Select Exchange & Index:
MIDCAP
46854.46
updated on: 30-Jun-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 46760.29 | Prev. Close | 46854.46 |
|---|---|---|---|
| Day High | 46888.34 | 52 Week High | 49701.15 |
| Day Low | 46591.11 | 52 Week Low | 37203.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 28870.45 | 28870.45 | 28441 | 28570 | 0.00 | 0.00 | 103 | 0.29 | 41000 | 21380.7 | 2025-06-30 16:01:00 | |
| Aarti Industries Ltd. | 524208 | 481.35 | 486.2 | 478.45 | 479.5 | 0.00 | 0.00 | 50882 | 2.44 | 924 | 347.35 | 2025-06-30 16:01:00 | |
| Aditya Birla Capital Ltd. | 540691 | 268 | 278 | 268 | 276.6 | 0.00 | 0.00 | 315948 | 8.74 | 278 | 105.3 | 2025-06-30 16:01:00 | |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 74.17 | 75.95 | 74.17 | 74.99 | 0.00 | 0.00 | 921698 | 6.91 | 364.5 | 72.04 | 2025-06-30 16:01:00 | |
| AIA Engineering Ltd. | 532683 | 3315.05 | 3354.35 | 3302.2 | 3310 | 0.00 | 0.00 | 567 | 0.19 | 4940 | 2385 | 2025-06-30 16:01:00 | |
| Ajanta Pharma Ltd. | 532331 | 2531.3 | 2586.45 | 2531.3 | 2566.25 | 0.00 | 0.00 | 1917 | 0.49 | 3485.75 | 1115.15 | 2025-06-30 16:01:00 | |
| Alkem Laboratories Ltd. | 539523 | 4910.4 | 4944.9 | 4902.3 | 4931.05 | 0.00 | 0.00 | 2429 | 1.20 | 6440 | 2835.05 | 2025-06-30 16:01:00 | |
| APL Apollo Tubes Ltd. | 533758 | 1757.75 | 1758.7 | 1729.6 | 1740.25 | 0.00 | 0.00 | 8822 | 1.54 | 1935 | 942.9 | 2025-06-30 16:01:00 | |
| Astral Ltd. | 532830 | 1506.95 | 1512.4 | 1491.9 | 1504.4 | 0.00 | 0.00 | 13087 | 1.97 | 2453.95 | 1232 | 2025-06-30 16:01:00 | |
| AU Small Finance Bank Ltd. | 540611 | 813.7 | 822.05 | 809.2 | 820.3 | 0.00 | 0.00 | 33636 | 2.76 | 823.5 | 479 | 2025-06-30 16:01:00 | |
| Aurobindo Pharma Ltd. | 524804 | 1135.05 | 1159.35 | 1130.25 | 1135.1 | 0.00 | 0.00 | 66879 | 7.59 | 1592.55 | 397.3 | 2025-06-30 16:01:00 | |
| AWL Agri Business Ltd. | 543458 | 260 | 260.75 | 258.25 | 259.7 | 0.00 | 0.00 | 38956 | 1.01 | 841.9 | 231.55 | 2025-06-30 16:01:00 | |
| Bank Of India | 532149 | 117.4 | 119.75 | 117.4 | 118.55 | 0.00 | 0.00 | 461046 | 5.47 | 158 | 45.9 | 2025-06-30 16:01:00 | |
| Bharti Hexacom Ltd. | 544162 | 1918.7 | 1975 | 1886.8 | 1951.45 | 0.00 | 0.00 | 25082 | 4.89 | 2025-06-30 16:01:00 | |||
| Biocon Ltd. | 532523 | 356.75 | 356.75 | 349.55 | 356.05 | 0.00 | 0.00 | 93510 | 3.33 | 404.6 | 191.6 | 2025-06-30 16:01:00 | |
| Brainbees Solutions Ltd. | 544226 | 388.5 | 390.25 | 379.7 | 386.8 | 0.00 | 0.00 | 285856 | 11.06 | 2025-06-30 16:01:00 | |||
| Canara Bank | 532483 | 111.55 | 114.55 | 111.5 | 114.2 | 0.00 | 0.00 | 1897887 | 21.67 | 632.65 | 78.58 | 2025-06-30 16:01:00 | |
| Clean Science And Technology Ltd. | 543318 | 1450.05 | 1478.35 | 1446.7 | 1465 | 0.00 | 0.00 | 4566 | 0.67 | 1978.9 | 1062.05 | 2025-06-30 16:01:00 | |
| Coforge Ltd. | 532541 | 1912.5 | 1929 | 1882.5 | 1921 | 0.00 | 0.00 | 31968 | 6.14 | 10017.95 | 1693.3 | 2025-06-30 16:01:00 | |
| Container Corporation Of India Ltd. | 531344 | 760.95 | 765.5 | 756.9 | 761.4 | 0.00 | 0.00 | 80832 | 6.15 | 1193.95 | 555 | 2025-06-30 16:01:00 | |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 360.4 | 360.4 | 354.3 | 355 | 0.00 | 0.00 | 192904 | 6.85 | 483.65 | 251.25 | 2025-06-30 16:01:00 | |
| Dalmia Bharat Ltd. | 542216 | 2232.65 | 2232.65 | 2191.9 | 2209.9 | 0.00 | 0.00 | 1824 | 0.40 | 2428.85 | 1478.05 | 2025-06-30 16:01:00 | |
| Delhivery Ltd. | 543529 | 383.5 | 387 | 381.65 | 383 | 0.00 | 0.00 | 56607 | 2.17 | 621.35 | 236.8 | 2025-06-30 16:01:00 | |
| Emami Ltd. | 531162 | 567.2 | 573.5 | 562.5 | 569.45 | 0.00 | 0.00 | 7000 | 0.40 | 859.2 | 340.95 | 2025-06-30 16:01:00 | |
| Emcure Pharmaceuticals Ltd. | 544210 | 1329.95 | 1329.95 | 1288.05 | 1300.3 | 0.00 | 0.00 | 7266 | 0.94 | 2025-06-30 16:01:00 | |||
| Endurance Technologies Ltd. | 540153 | 2635.95 | 2786.85 | 2635.95 | 2772 | 0.00 | 0.00 | 12336 | 3.42 | 3059.05 | 1171.6 | 2025-06-30 16:01:00 | |
| General Insurance Corporation of India | 540755 | 388.4 | 388.4 | 381.5 | 385 | 0.00 | 0.00 | 24390 | 0.94 | 525 | 116.05 | 2025-06-30 16:01:00 | |
| Gland Pharma Ltd. | 543245 | 1778.95 | 1842.4 | 1778.95 | 1832.35 | 0.00 | 0.00 | 9902 | 1.81 | 2606 | 861.5 | 2025-06-30 16:01:00 | |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1710.7 | 1758 | 1710.7 | 1749.3 | 0.00 | 0.00 | 17802 | 3.11 | 1830.05 | 361.7 | 2025-06-30 16:01:00 | |
| GMR Airports Ltd. | 532754 | 84.92 | 85.41 | 84.4 | 85.38 | 0.00 | 0.00 | 147175 | 1.26 | 103.7 | 33.35 | 2025-06-30 16:01:00 | |
| Godrej Properties Ltd. | 533150 | 2368.95 | 2385.2 | 2337 | 2342 | 0.00 | 0.00 | 13094 | 3.07 | 3400 | 1005.7 | 2025-06-30 16:01:00 | |
| Gujarat Fluorochemicals Ltd. | 542812 | 3638.95 | 3656.65 | 3547.7 | 3616.5 | 0.00 | 0.00 | 2649 | 0.96 | 4875 | 2480 | 2025-06-30 16:01:00 | |
| Gujarat Gas Ltd. | 539336 | 467.05 | 477.3 | 467.05 | 475.4 | 0.00 | 0.00 | 12890 | 0.61 | 689.45 | 360.6 | 2025-06-30 16:01:00 | |
| Honeywell Automation India Ltd. | 517174 | 39646.45 | 39712.45 | 39175.5 | 39175.5 | 0.00 | 0.00 | 70 | 0.27 | 59700 | 31501.7 | 2025-06-30 16:01:00 | |
| IDFC First Bank Ltd. | 539437 | 72.47 | 73.3 | 72.21 | 72.82 | 0.00 | 0.00 | 604410 | 4.40 | 100.74 | 42.8 | 2025-06-30 16:01:00 | |
| Indian Bank | 532814 | 638.65 | 646 | 630.05 | 643.05 | 0.00 | 0.00 | 74890 | 4.82 | 658.5 | 171.65 | 2025-06-30 16:01:00 | |
| Indian Overseas Bank | 532388 | 38.4 | 39.59 | 38.29 | 38.99 | 0.00 | 0.00 | 1411199 | 5.50 | 83.8 | 16.8 | 2025-06-30 16:01:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 785.55 | 789.75 | 776.7 | 781.3 | 0.00 | 0.00 | 65239 | 5.10 | 1148.3 | 557.15 | 2025-06-30 16:01:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 140 | 142.75 | 140 | 141.75 | 0.00 | 0.00 | 908444 | 12.88 | 229.05 | 20.55 | 2025-06-30 16:01:00 | |
| Indraprastha Gas Ltd. | 532514 | 218.05 | 219.4 | 213.6 | 218 | 0.00 | 0.00 | 202696 | 4.42 | 570.6 | 172 | 2025-06-30 16:01:00 | |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1628.05 | 1636.3 | 1602 | 1612.65 | 0.00 | 0.00 | 2918 | 0.47 | 2025-06-30 16:01:00 | |||
| Ipca Laboratories Ltd. | 524494 | 1359.8 | 1396.6 | 1333.5 | 1388.3 | 0.00 | 0.00 | 6156 | 0.85 | 1757.65 | 670 | 2025-06-30 16:01:00 | |
| Jindal Steel & Power Ltd. | 532286 | 959.05 | 959.05 | 931.95 | 939.4 | 0.00 | 0.00 | 26157 | 2.46 | 1097.1 | 377.05 | 2025-06-30 16:01:00 | |
| JSW Energy Ltd. | 533148 | 529.95 | 529.95 | 517.1 | 521.4 | 0.00 | 0.00 | 77919 | 4.06 | 804.95 | 204.8 | 2025-06-30 16:01:00 | |
| JSW Infrastructure Ltd. | 543994 | 317.75 | 318.75 | 310.65 | 313 | 0.00 | 0.00 | 70776 | 2.22 | 2025-06-30 16:01:00 | |||
| Jubilant FoodWorks Ltd. | 533155 | 718.45 | 718.45 | 700.55 | 703 | 0.00 | 0.00 | 22401 | 1.57 | 796.75 | 412.2 | 2025-06-30 16:01:00 | |
| L&T Finance Ltd. | 533519 | 205 | 207.6 | 204.5 | 206.1 | 0.00 | 0.00 | 220657 | 4.55 | 207.6 | 71.95 | 2025-06-30 16:01:00 | |
| L&T Technology Services Ltd. | 540115 | 4344 | 4409.95 | 4344 | 4406 | 0.00 | 0.00 | 3006 | 1.32 | 5990 | 3218 | 2025-06-30 16:01:00 | |
| Laurus Labs Ltd. | 540222 | 711 | 726.9 | 704.3 | 724.9 | 0.00 | 0.00 | 135687 | 9.84 | 726.9 | 279.65 | 2025-06-30 16:01:00 | |
| Linde India Ltd. | 523457 | 6684.25 | 6760.7 | 6627.55 | 6666.5 | 0.00 | 0.00 | 1329 | 0.89 | 9909 | 2932.85 | 2025-06-30 16:01:00 | |
| Lodha Developers Ltd. | 543287 | 1422.05 | 1430.15 | 1382.6 | 1383.2 | 0.00 | 0.00 | 39598 | 5.48 | 1648 | 355.5 | 2025-06-30 16:01:00 | |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 274.35 | 274.35 | 269.5 | 270.25 | 0.00 | 0.00 | 49368 | 1.33 | 346.4 | 176.3 | 2025-06-30 16:01:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1288.05 | 1296.65 | 1271.6 | 1275.1 | 0.00 | 0.00 | 25336 | 3.23 | 1296.65 | 306 | 2025-06-30 16:01:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 3244.85 | 3288.55 | 3192.35 | 3244 | 0.00 | 0.00 | 151469 | 49.14 | 5859.95 | 278.4 | 2025-06-30 16:01:00 | |
| Mphasis Ltd. | 526299 | 2810.9 | 2870.65 | 2801.1 | 2850.7 | 0.00 | 0.00 | 6749 | 1.92 | 3239.55 | 1660.65 | 2025-06-30 16:01:00 | |
| Muthoot Finance Ltd. | 533398 | 2588.3 | 2657.45 | 2569.3 | 2630.3 | 0.00 | 0.00 | 10612 | 2.79 | 2670.15 | 911.4 | 2025-06-30 16:01:00 | |
| NHPC Ltd. | 533098 | 85.86 | 86.34 | 85.21 | 85.81 | 0.00 | 0.00 | 658150 | 5.65 | 118.45 | 33.4 | 2025-06-30 16:01:00 | |
| Nippon Life India Asset Management Ltd. | 540767 | 796.85 | 805.85 | 792.4 | 799.35 | 0.00 | 0.00 | 32217 | 2.58 | 820.35 | 197.1 | 2025-06-30 16:01:00 | |
| NMDC Ltd. | 526371 | 70.5 | 70.61 | 69.85 | 70.02 | 0.00 | 0.00 | 481400 | 3.37 | 286.35 | 59.56 | 2025-06-30 16:01:00 | |
| Nuvoco Vistas Corporation Ltd. | 543334 | 350.1 | 357.5 | 350.1 | 354.25 | 0.00 | 0.00 | 3215 | 0.11 | 475 | 288 | 2025-06-30 16:01:00 | |
| Oberoi Realty Ltd. | 533273 | 1925.65 | 1934.45 | 1896.3 | 1919 | 0.00 | 0.00 | 6054 | 1.16 | 2349.8 | 790.05 | 2025-06-30 16:01:00 | |
| Oil India Ltd. | 533106 | 435.25 | 440.9 | 432.4 | 434.3 | 0.00 | 0.00 | 85032 | 3.69 | 767.3 | 168.3 | 2025-06-30 16:01:00 | |
| OLA Electric Mobility Ltd. | 544225 | 43.33 | 43.48 | 43.05 | 43.17 | 0.00 | 0.00 | 1368809 | 5.91 | 2025-06-30 16:01:00 | |||
| Oracle Financial Services Software Ltd. | 532466 | 9001.55 | 9091.45 | 8932 | 8975 | 0.00 | 0.00 | 6585 | 5.91 | 13203.6 | 2883.8 | 2025-06-30 16:01:00 | |
| Page Industries Ltd. | 532827 | 49495.7 | 49495.7 | 48485 | 49404.05 | 0.00 | 0.00 | 413 | 2.04 | 54262.3 | 33100 | 2025-06-30 16:01:00 | |
| PB Fintech Ltd. | 543390 | 1826.15 | 1838.05 | 1804.85 | 1822 | 0.00 | 0.00 | 119110 | 21.70 | 2254.95 | 356.2 | 2025-06-30 16:01:00 | |
| Persistent Systems Ltd. | 533179 | 6016.7 | 6080 | 5990 | 6047.5 | 0.00 | 0.00 | 3699 | 2.24 | 8979.85 | 3091.65 | 2025-06-30 16:01:00 | |
| Petronet LNG Ltd. | 532522 | 301.4 | 305.4 | 300 | 302.5 | 0.00 | 0.00 | 26312 | 0.80 | 384.9 | 193.4 | 2025-06-30 16:01:00 | |
| PI Industries Ltd. | 523642 | 4193.05 | 4193.05 | 4060 | 4115 | 0.00 | 0.00 | 2859 | 1.18 | 4801.4 | 2870 | 2025-06-30 16:01:00 | |
| Polycab India Ltd. | 542652 | 6475.05 | 6562.05 | 6472.1 | 6542.3 | 0.00 | 0.00 | 5578 | 3.65 | 7607.15 | 2305 | 2025-06-30 16:01:00 | |
| Power Finance Corporation Ltd. | 532810 | 424.85 | 429.85 | 422.45 | 427.9 | 0.00 | 0.00 | 140433 | 6.01 | 580.35 | 100.85 | 2025-06-30 16:01:00 | |
| Premier Energies Ltd. | 544238 | 1051.85 | 1072 | 1049.7 | 1062.6 | 0.00 | 0.00 | 36761 | 3.91 | 2025-06-30 16:01:00 | |||
| Rajesh Exports Ltd. | 531500 | 198.65 | 207.45 | 198.65 | 201.7 | 0.00 | 0.00 | 34385 | 0.69 | 1028.4 | 151 | 2025-06-30 16:01:00 | |
| REC Ltd. | 532955 | 403.45 | 407 | 402 | 402.5 | 0.00 | 0.00 | 213780 | 8.60 | 653.9 | 91 | 2025-06-30 16:01:00 | |
| Relaxo Footwears Ltd. | 530517 | 426.65 | 437.95 | 423.5 | 436 | 0.00 | 0.00 | 5455 | 0.24 | 1105.25 | 375.35 | 2025-06-30 16:01:00 | |
| Samvardhana Motherson International Ltd. | 517334 | 154.9 | 155.55 | 152.6 | 154.8 | 0.00 | 0.00 | 256897 | 3.98 | 217 | 61.84 | 2025-06-30 16:01:00 | |
| SJVN Ltd. | 533206 | 99.94 | 101.4 | 99.49 | 100.41 | 0.00 | 0.00 | 280392 | 2.82 | 170.45 | 27.9 | 2025-06-30 16:01:00 | |
| Solar Industries India Ltd. | 532725 | 17525.5 | 17805 | 17476 | 17591 | 0.00 | 0.00 | 4204 | 7.40 | 17805 | 3107.55 | 2025-06-30 16:01:00 | |
| Sona BLW Precision Forgings Ltd. | 543300 | 480.95 | 482.6 | 476.6 | 481.5 | 0.00 | 0.00 | 39915 | 1.92 | 767.8 | 379.8 | 2025-06-30 16:01:00 | |
| Star Health and Allied Insurance Company Ltd. | 543412 | 421.4 | 424.5 | 414 | 421.35 | 0.00 | 0.00 | 41985 | 1.77 | 780 | 330.05 | 2025-06-30 16:01:00 | |
| Sun TV Network Ltd. | 532733 | 601.25 | 602.95 | 596.65 | 597.4 | 0.00 | 0.00 | 7039 | 0.42 | 921.6 | 394 | 2025-06-30 16:01:00 | |
| Tata Technologies Ltd. | 544028 | 718.25 | 719.95 | 705.15 | 711 | 0.00 | 0.00 | 96463 | 6.86 | 2025-06-30 16:01:00 | |||
| The New India Assurance Company Ltd. | 540769 | 184.35 | 193.8 | 184 | 191.45 | 0.00 | 0.00 | 107887 | 2.07 | 324 | 81.6 | 2025-06-30 16:01:00 | |
| Torrent Power Ltd. | 532779 | 1480.5 | 1480.5 | 1439.2 | 1471.65 | 0.00 | 0.00 | 47848 | 7.04 | 2037.35 | 430.9 | 2025-06-30 16:01:00 | |
| Tube Investments of India Ltd. | 540762 | 3080.5 | 3127.75 | 3078.8 | 3103.4 | 0.00 | 0.00 | 3291 | 1.02 | 4807.05 | 2035 | 2025-06-30 16:01:00 | |
| TVS Motor Company Ltd. | 532343 | 2960.9 | 2960.9 | 2884.8 | 2921.75 | 0.00 | 0.00 | 10033 | 2.93 | 2960.9 | 926.35 | 2025-06-30 16:01:00 | |
| UCO Bank | 532505 | 31.72 | 32.54 | 31.6 | 32.4 | 0.00 | 0.00 | 1455869 | 4.72 | 70.66 | 11.1 | 2025-06-30 16:01:00 | |
| Union Bank Of India | 532477 | 149.6 | 155 | 149.6 | 153.5 | 0.00 | 0.00 | 744606 | 11.43 | 172.45 | 38.3 | 2025-06-30 16:01:00 | |
| United Breweries Ltd. | 532478 | 1970 | 1984 | 1939.15 | 1955.8 | 0.00 | 0.00 | 3293 | 0.64 | 2299.4 | 1342.25 | 2025-06-30 16:01:00 | |
| UNO Minda Ltd. | 532539 | 1124.55 | 1130.95 | 1090 | 1104.6 | 0.00 | 0.00 | 54400 | 6.01 | 1252.85 | 433 | 2025-06-30 16:01:00 | |
| Vedant Fashions Ltd. | 543463 | 806.35 | 817.8 | 804.35 | 813.65 | 0.00 | 0.00 | 4590 | 0.37 | 1511.2 | 706.45 | 2025-06-30 16:01:00 | |
| Vishal Mega Mart Ltd. | 544307 | 135.15 | 135.4 | 133.55 | 133.9 | 0.00 | 0.00 | 802693 | 10.75 | 2025-06-30 16:01:00 | |||
| Vodafone Idea Ltd. | 532822 | 7.41 | 7.51 | 7.31 | 7.44 | 0.00 | 0.00 | 52016915 | 38.70 | 19.15 | 5.7 | 2025-06-30 16:01:00 | |
| Yes Bank Ltd. | 532648 | 20.2 | 20.59 | 20.2 | 20.35 | 0.00 | 0.00 | 7205785 | 14.66 | 32.81 | 14.4 | 2025-06-30 16:01:00 |