Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 60 |
Declines - 54 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1131.35 | 1135 | 3.65 | 0.32 |
| 3M India Ltd. | 31680.9 | 32283.85 | 602.95 | 1.90 |
| Aditya Birla Capital Ltd. | 367.9 | 370.8 | 2.90 | 0.79 |
| Aegis Vopak Terminals Ltd. | 232.05 | 235 | 2.95 | 1.27 |
| AIA Engineering Ltd. | 4465.2 | 4484.3 | 19.10 | 0.43 |
| Alkem Laboratories Ltd. | 5336.8 | 5339.65 | 2.85 | 0.05 |
| APL Apollo Tubes Ltd. | 1833.5 | 1839.7 | 6.20 | 0.34 |
| Astral Ltd. | 1544.55 | 1570.7 | 26.15 | 1.69 |
| AWL Agri Business Ltd. | 191.25 | 197.2 | 5.95 | 3.11 |
| Bharat Dynamics Ltd. | 1210.05 | 1233 | 22.95 | 1.90 |
| Biocon Ltd. | 416.25 | 418.4 | 2.15 | 0.52 |
| Canara Bank | 132.15 | 132.2 | 0.05 | 0.04 |
| Cochin Shipyard Ltd. | 1412.5 | 1427 | 14.50 | 1.03 |
| Coforge Ltd. | 1402.8 | 1442.05 | 39.25 | 2.80 |
| Emami Ltd. | 396.8 | 397.4 | 0.60 | 0.15 |
| Emcure Pharmaceuticals Ltd. | 1704.5 | 1733.3 | 28.80 | 1.69 |
| Endurance Technologies Ltd. | 2612.7 | 2645.55 | 32.85 | 1.26 |
| GMR Airports Ltd. | 106.75 | 107.9 | 1.15 | 1.08 |
| Godrej Properties Ltd. | 1766.05 | 1775 | 8.95 | 0.51 |
| HDB Financial Services Ltd. | 695.1 | 715.1 | 20.00 | 2.88 |
| Hexaware Technologies Ltd. | 497.95 | 499.4 | 1.45 | 0.29 |
| Hitachi Energy India Ltd. | 34677.1 | 34710 | 32.90 | 0.09 |
| Honeywell Automation India Ltd. | 35950 | 36296.5 | 346.50 | 0.96 |
| Indian Bank | 848.6 | 851.9 | 3.30 | 0.39 |
| Indian Overseas Bank | 33.86 | 33.91 | 0.05 | 0.15 |
| Indian Railway Catering And Tourism Corporation Ltd. | 518.25 | 520.45 | 2.20 | 0.42 |
| Indian Railway Finance Corporation Ltd. | 97.07 | 97.52 | 0.45 | 0.46 |
| Indian Renewable Energy Development Agency Ltd. | 124.85 | 125.8 | 0.95 | 0.76 |
| Jindal Stainless Ltd. | 701.1 | 710.95 | 9.85 | 1.40 |
| JSW Infrastructure Ltd. | 294.45 | 294.5 | 0.05 | 0.02 |
| Jubilant FoodWorks Ltd. | 422.75 | 424.3 | 1.55 | 0.37 |
| L&T Finance Ltd. | 293.4 | 294.1 | 0.70 | 0.24 |
| L&T Technology Services Ltd. | 3395.7 | 3441.8 | 46.10 | 1.36 |
| Linde India Ltd. | 6939.15 | 6955 | 15.85 | 0.23 |
| Lodha Developers Ltd. | 920.65 | 928 | 7.35 | 0.80 |
| Mazagon Dock Shipbuilders Ltd. | 2439.7 | 2455.3 | 15.60 | 0.64 |
| Muthoot Finance Ltd. | 3159.5 | 3166.65 | 7.15 | 0.23 |
| NHPC Ltd. | 74.61 | 74.62 | 0.01 | 0.01 |
| Nippon Life India Asset Management Ltd. | 1139.8 | 1144 | 4.20 | 0.37 |
| Oberoi Realty Ltd. | 1668.85 | 1673.35 | 4.50 | 0.27 |
| Oil India Ltd. | 417.25 | 419.25 | 2.00 | 0.48 |
| Oracle Financial Services Software Ltd. | 9363.25 | 9388.25 | 25.00 | 0.27 |
| Persistent Systems Ltd. | 4890.45 | 4957.15 | 66.70 | 1.36 |
| Petronet LNG Ltd. | 286.05 | 287.2 | 1.15 | 0.40 |
| Physicswallah Ltd. | 108.45 | 111.7 | 3.25 | 3.00 |
| PI Industries Ltd. | 2833.95 | 2884.1 | 50.15 | 1.77 |
| Polycab India Ltd. | 9557.2 | 9578 | 20.80 | 0.22 |
| Power Finance Corporation Ltd. | 424.5 | 425.2 | 0.70 | 0.16 |
| Premier Energies Ltd. | 1044.65 | 1050.15 | 5.50 | 0.53 |
| Rail Vikas Nigam Ltd. | 239.75 | 240.7 | 0.95 | 0.40 |
| Rajesh Exports Ltd. | 80.9 | 84.9 | 4.00 | 4.94 |
| REC Ltd. | 352 | 354.45 | 2.45 | 0.70 |
| Relaxo Footwears Ltd. | 341.45 | 346.45 | 5.00 | 1.46 |
| Sona BLW Precision Forgings Ltd. | 595.95 | 597 | 1.05 | 0.18 |
| Sun TV Network Ltd. | 517.7 | 521.65 | 3.95 | 0.76 |
| The New India Assurance Company Ltd. | 160.4 | 162.1 | 1.70 | 1.06 |
| Torrent Power Ltd. | 1388.9 | 1389 | 0.10 | 0.01 |
| Tube Investments of India Ltd. | 3227.65 | 3294.65 | 67.00 | 2.08 |
| UCO Bank | 26.19 | 26.2 | 0.01 | 0.04 |
| Yes Bank Ltd. | 23.77 | 23.87 | 0.10 | 0.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 497.7 | 488.05 | -9.65 | -1.94 |
| Aditya Birla Fashion and Retail Ltd. | 61.02 | 60.73 | -0.29 | -0.48 |
| Ajanta Pharma Ltd. | 3058.75 | 3035.55 | -23.20 | -0.76 |
| Anthem Biosciences Ltd. | 773.1 | 771.65 | -1.45 | -0.19 |
| AU Small Finance Bank Ltd. | 1033.1 | 1011.35 | -21.75 | -2.11 |
| Aurobindo Pharma Ltd. | 1407 | 1397 | -10.00 | -0.71 |
| Bank Of India | 146.2 | 144.65 | -1.55 | -1.06 |
| Bank Of Maharashtra | 89.13 | 87.76 | -1.37 | -1.54 |
| Bharti Hexacom Ltd. | 1473.3 | 1462.95 | -10.35 | -0.70 |
| Brainbees Solutions Ltd. | 218.85 | 218 | -0.85 | -0.39 |
| Central Bank Of India | 31.9 | 31.78 | -0.12 | -0.38 |
| Clean Science And Technology Ltd. | 791.4 | 777.1 | -14.30 | -1.81 |
| Container Corporation Of India Ltd. | 459.25 | 454.25 | -5.00 | -1.09 |
| Crompton Greaves Consumer Electricals Ltd. | 266.35 | 262 | -4.35 | -1.63 |
| Dalmia Bharat Ltd. | 1718.4 | 1698.3 | -20.10 | -1.17 |
| Delhivery Ltd. | 453.4 | 452.05 | -1.35 | -0.30 |
| Fortis Healthcare Ltd. | 980.1 | 956 | -24.10 | -2.46 |
| GE Vernova T&D India Ltd. | 4804.45 | 4790 | -14.45 | -0.30 |
| General Insurance Corporation of India | 388.35 | 362.5 | -25.85 | -6.66 |
| Gland Pharma Ltd. | 2211.05 | 2203.3 | -7.75 | -0.35 |
| Glenmark Pharmaceuticals Ltd. | 2155.6 | 2148.75 | -6.85 | -0.32 |
| Go Digit General Insurance Ltd. | 299.05 | 296.4 | -2.65 | -0.89 |
| Gujarat Energy Ltd. | 399.4 | 393.4 | -6.00 | -1.50 |
| Gujarat Fluorochemicals Ltd. | 3689.3 | 3655 | -34.30 | -0.93 |
| IDFC First Bank Ltd. | 78.34 | 77.49 | -0.85 | -1.09 |
| Indraprastha Gas Ltd. | 169.55 | 169 | -0.55 | -0.32 |
| Inventurus Knowledge Solutions Ltd. | 1673.85 | 1633.05 | -40.80 | -2.44 |
| Ipca Laboratories Ltd. | 1575.9 | 1560.45 | -15.45 | -0.98 |
| Jindal Steel Ltd. | 1149.7 | 1125.8 | -23.90 | -2.08 |
| JSW Energy Ltd. | 565.2 | 561 | -4.20 | -0.74 |
| Kalyan Jewellers India Ltd. | 383 | 376.2 | -6.80 | -1.78 |
| KPIT Technologies Ltd. | 756.95 | 755.5 | -1.45 | -0.19 |
| Laurus Labs Ltd. | 1389.3 | 1365.15 | -24.15 | -1.74 |
| Mahindra & Mahindra Financial Services Ltd. | 297.45 | 294.95 | -2.50 | -0.84 |
| Max Healthcare Institute Ltd. | 1028.95 | 1020.55 | -8.40 | -0.82 |
| Mphasis Ltd. | 2309.45 | 2309.1 | -0.35 | -0.02 |
| NMDC Ltd. | 88.44 | 87.3 | -1.14 | -1.29 |
| Nuvoco Vistas Corporation Ltd. | 314.8 | 311.7 | -3.10 | -0.98 |
| OLA Electric Mobility Ltd. | 44.07 | 42.79 | -1.28 | -2.90 |
| Page Industries Ltd. | 39156.85 | 39104.7 | -52.15 | -0.13 |
| PB Fintech Ltd. | 1580.2 | 1577 | -3.20 | -0.20 |
| Pine Labs Ltd. | 153.75 | 151.55 | -2.20 | -1.43 |
| Samvardhana Motherson International Ltd. | 148.2 | 147.95 | -0.25 | -0.17 |
| SJVN Ltd. | 73.15 | 73.07 | -0.08 | -0.11 |
| Solar Industries India Ltd. | 17275.85 | 17034.2 | -241.65 | -1.40 |
| Star Health and Allied Insurance Company Ltd. | 527.8 | 526.7 | -1.10 | -0.21 |
| Tata Technologies Ltd. | 771.45 | 764.65 | -6.80 | -0.88 |
| TVS Motor Company Ltd. | 3459.45 | 3456.15 | -3.30 | -0.10 |
| Union Bank Of India | 171.2 | 169.9 | -1.30 | -0.76 |
| United Breweries Ltd. | 1347.4 | 1328.75 | -18.65 | -1.38 |
| UNO Minda Ltd. | 1126.15 | 1099.45 | -26.70 | -2.37 |
| Vedant Fashions Ltd. | 412.05 | 410.4 | -1.65 | -0.40 |
| Vishal Mega Mart Ltd. | 120.6 | 117.6 | -3.00 | -2.49 |
| Vodafone Idea Ltd. | 14.96 | 14.64 | -0.32 | -2.14 |
Market Stats
Advances
60
Declines
54
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1145 | 1165.45 | 1133.55 | 1131.35 | 1135 | 3.65 | 0.32 | 54544 | 6.19 | 1317.25 | 395.6 | 2026-06-16 12:32:00 |
| 3M India Ltd. | 523395 | 31665 | 32551.1 | 31450 | 31680.9 | 32283.85 | 602.95 | 1.90 | 149 | 0.48 | 41000 | 21380.7 | 2026-06-16 12:32:00 |
| Aarti Industries Ltd. | 524208 | 496.6 | 501.7 | 482.75 | 497.7 | 488.05 | -9.65 | -1.94 | 148567 | 7.25 | 924 | 338.2 | 2026-06-16 12:32:00 |
| Aditya Birla Capital Ltd. | 540691 | 368.45 | 373.1 | 367.4 | 367.9 | 370.8 | 2.90 | 0.79 | 84187 | 3.12 | 375.9 | 105.3 | 2026-06-16 12:32:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 61.51 | 61.51 | 60.6 | 61.02 | 60.73 | -0.29 | -0.48 | 63362 | 0.38 | 364.5 | 53.59 | 2026-06-16 12:27:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 234.65 | 241.25 | 233 | 232.05 | 235 | 2.95 | 1.27 | 141620 | 3.33 | 2026-06-16 12:32:00 | ||
| AIA Engineering Ltd. | 532683 | 4495.4 | 4537.4 | 4477.05 | 4465.2 | 4484.3 | 19.10 | 0.43 | 1014 | 0.45 | 4940 | 2385 | 2026-06-16 12:32:00 |
| Ajanta Pharma Ltd. | 532331 | 3045.55 | 3075 | 3035.55 | 3058.75 | 3035.55 | -23.20 | -0.76 | 2627 | 0.80 | 3485.75 | 1115.15 | 2026-06-16 12:32:00 |
| Alkem Laboratories Ltd. | 539523 | 5336.85 | 5370.45 | 5317.95 | 5336.8 | 5339.65 | 2.85 | 0.05 | 2337 | 1.25 | 6440 | 2835.05 | 2026-06-16 12:32:00 |
| Anthem Biosciences Ltd. | 544449 | 772.95 | 776 | 762.6 | 773.1 | 771.65 | -1.45 | -0.19 | 18198 | 1.40 | 2026-06-16 12:32:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1853.2 | 1853.9 | 1829.5 | 1833.5 | 1839.7 | 6.20 | 0.34 | 9029 | 1.66 | 2300.9 | 942.9 | 2026-06-16 12:32:00 |
| Astral Ltd. | 532830 | 1545.4 | 1573.9 | 1545.4 | 1544.55 | 1570.7 | 26.15 | 1.69 | 8661 | 1.36 | 2453.95 | 1232 | 2026-06-16 12:32:00 |
| AU Small Finance Bank Ltd. | 540611 | 1040 | 1040.05 | 1010.05 | 1033.1 | 1011.35 | -21.75 | -2.11 | 16136 | 1.63 | 1079.65 | 479 | 2026-06-16 12:32:00 |
| Aurobindo Pharma Ltd. | 524804 | 1411.5 | 1411.5 | 1395.35 | 1407 | 1397 | -10.00 | -0.71 | 15434 | 2.16 | 1592.55 | 397.3 | 2026-06-16 12:32:00 |
| AWL Agri Business Ltd. | 543458 | 192.5 | 198.9 | 191.65 | 191.25 | 197.2 | 5.95 | 3.11 | 294872 | 5.81 | 841.9 | 171.2 | 2026-06-16 12:32:00 |
| Bank Of India | 532149 | 146.85 | 148.35 | 144.35 | 146.2 | 144.65 | -1.55 | -1.06 | 151953 | 2.20 | 178.45 | 45.9 | 2026-06-16 12:32:00 |
| Bank Of Maharashtra | 532525 | 89.9 | 89.94 | 87.57 | 89.13 | 87.76 | -1.37 | -1.54 | 738259 | 6.48 | 91.05 | 16.8 | 2026-06-16 12:32:00 |
| Bharat Dynamics Ltd. | 541143 | 1221 | 1237.5 | 1214.1 | 1210.05 | 1233 | 22.95 | 1.90 | 50160 | 6.18 | 2958.15 | 785.05 | 2026-06-16 12:32:00 |
| Bharti Hexacom Ltd. | 544162 | 1476.3 | 1489 | 1455 | 1473.3 | 1462.95 | -10.35 | -0.70 | 2516 | 0.37 | 2026-06-16 12:27:00 | ||
| Biocon Ltd. | 532523 | 416.6 | 423.5 | 416.6 | 416.25 | 418.4 | 2.15 | 0.52 | 51566 | 2.16 | 440.3 | 191.6 | 2026-06-16 12:32:00 |
| Brainbees Solutions Ltd. | 544226 | 221 | 221 | 218 | 218.85 | 218 | -0.85 | -0.39 | 52865 | 1.15 | 2026-06-16 12:27:00 | ||
| Canara Bank | 532483 | 132.75 | 133.25 | 131.65 | 132.15 | 132.2 | 0.05 | 0.04 | 497781 | 6.58 | 632.65 | 78.58 | 2026-06-16 12:32:00 |
| Central Bank Of India | 532885 | 31.9 | 32.25 | 31.75 | 31.9 | 31.78 | -0.12 | -0.38 | 668981 | 2.13 | 76.85 | 17.65 | 2026-06-16 12:32:00 |
| Clean Science And Technology Ltd. | 543318 | 793.55 | 793.55 | 773.35 | 791.4 | 777.1 | -14.30 | -1.81 | 9487 | 0.74 | 1978.9 | 652.8 | 2026-06-16 12:32:00 |
| Cochin Shipyard Ltd. | 540678 | 1413.45 | 1436 | 1412 | 1412.5 | 1427 | 14.50 | 1.03 | 52707 | 7.52 | 2977.1 | 329.05 | 2026-06-16 12:32:00 |
| Coforge Ltd. | 532541 | 1420 | 1448.8 | 1405.8 | 1402.8 | 1442.05 | 39.25 | 2.80 | 128159 | 18.48 | 10017.95 | 1008.5 | 2026-06-16 12:32:00 |
| Container Corporation Of India Ltd. | 531344 | 462.75 | 462.85 | 454.25 | 459.25 | 454.25 | -5.00 | -1.09 | 18922 | 0.86 | 1193.95 | 421.8 | 2026-06-16 12:27:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 266.4 | 269.05 | 261.55 | 266.35 | 262 | -4.35 | -1.63 | 91401 | 2.39 | 483.65 | 217.5 | 2026-06-16 12:32:00 |
| Dalmia Bharat Ltd. | 542216 | 1725.25 | 1725.3 | 1695 | 1718.4 | 1698.3 | -20.10 | -1.17 | 3298 | 0.56 | 2459.05 | 1478.05 | 2026-06-16 12:32:00 |
| Delhivery Ltd. | 543529 | 457.05 | 457.05 | 449.75 | 453.4 | 452.05 | -1.35 | -0.30 | 12485 | 0.56 | 621.35 | 236.8 | 2026-06-16 12:32:00 |
| Emami Ltd. | 531162 | 397 | 400.85 | 395.45 | 396.8 | 397.4 | 0.60 | 0.15 | 7166 | 0.28 | 859.2 | 340.95 | 2026-06-16 12:27:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1724.9 | 1758.45 | 1724.3 | 1704.5 | 1733.3 | 28.80 | 1.69 | 4123 | 0.71 | 2026-06-16 12:27:00 | ||
| Endurance Technologies Ltd. | 540153 | 2627.2 | 2674.35 | 2619.85 | 2612.7 | 2645.55 | 32.85 | 1.26 | 2888 | 0.76 | 3078.95 | 1171.6 | 2026-06-16 12:32:00 |
| Fortis Healthcare Ltd. | 532843 | 986.95 | 986.95 | 948.9 | 980.1 | 956 | -24.10 | -2.46 | 30669 | 2.93 | 1105 | 245.4 | 2026-06-16 12:32:00 |
| GE Vernova T&D India Ltd. | 522275 | 4849.55 | 4900 | 4782.5 | 4804.45 | 4790 | -14.45 | -0.30 | 5886 | 2.82 | 5220 | 98.9 | 2026-06-16 12:32:00 |
| General Insurance Corporation of India | 540755 | 370.4 | 374.7 | 362.3 | 388.35 | 362.5 | -25.85 | -6.66 | 255021 | 9.24 | 525 | 116.05 | 2026-06-16 12:32:00 |
| Gland Pharma Ltd. | 543245 | 2224.6 | 2230 | 2175.05 | 2211.05 | 2203.3 | -7.75 | -0.35 | 16783 | 3.70 | 2606 | 861.5 | 2026-06-16 12:32:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2157.6 | 2171.55 | 2146.8 | 2155.6 | 2148.75 | -6.85 | -0.32 | 5317 | 1.14 | 2471.05 | 361.7 | 2026-06-16 12:32:00 |
| GMR Airports Ltd. | 532754 | 107.7 | 110.55 | 107.4 | 106.75 | 107.9 | 1.15 | 1.08 | 1604064 | 17.31 | 110.55 | 33.35 | 2026-06-16 12:32:00 |
| Go Digit General Insurance Ltd. | 544179 | 301.5 | 301.5 | 294.4 | 299.05 | 296.4 | -2.65 | -0.89 | 18262 | 0.54 | 2026-06-16 12:27:00 | ||
| Godrej Properties Ltd. | 533150 | 1789.8 | 1789.8 | 1764 | 1766.05 | 1775 | 8.95 | 0.51 | 18941 | 3.36 | 3400 | 1005.7 | 2026-06-16 12:32:00 |
| Gujarat Energy Ltd. | 539336 | 403.6 | 403.6 | 392 | 399.4 | 393.4 | -6.00 | -1.50 | 42191 | 1.66 | 689.45 | 301.75 | 2026-06-16 12:27:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3694.1 | 3720.9 | 3630.3 | 3689.3 | 3655 | -34.30 | -0.93 | 78013 | 28.51 | 4875 | 2480 | 2026-06-16 12:32:00 |
| HDB Financial Services Ltd. | 544429 | 698.25 | 721 | 688.35 | 695.1 | 715.1 | 20.00 | 2.88 | 45320 | 3.24 | 2026-06-16 12:32:00 | ||
| Hexaware Technologies Ltd. | 544362 | 493.75 | 511.8 | 493.75 | 497.95 | 499.4 | 1.45 | 0.29 | 147209 | 7.35 | 2026-06-16 12:32:00 | ||
| Hitachi Energy India Ltd. | 543187 | 34899.95 | 34933.05 | 34565.45 | 34677.1 | 34710 | 32.90 | 0.09 | 2145 | 7.45 | 38800 | 2845.9 | 2026-06-16 12:32:00 |
| Honeywell Automation India Ltd. | 517174 | 36273.6 | 36589.4 | 35890 | 35950 | 36296.5 | 346.50 | 0.96 | 127 | 0.46 | 59700 | 26250.05 | 2026-06-16 12:32:00 |
| IDFC First Bank Ltd. | 539437 | 78.35 | 78.75 | 77.35 | 78.34 | 77.49 | -0.85 | -1.09 | 1101771 | 8.54 | 100.74 | 42.8 | 2026-06-16 12:27:00 |
| Indian Bank | 532814 | 856.15 | 856.85 | 848.7 | 848.6 | 851.9 | 3.30 | 0.39 | 11990 | 1.02 | 1000.05 | 171.65 | 2026-06-16 12:32:00 |
| Indian Overseas Bank | 532388 | 34 | 34.1 | 33.79 | 33.86 | 33.91 | 0.05 | 0.15 | 223814 | 0.76 | 83.8 | 16.8 | 2026-06-16 12:32:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 520 | 522.5 | 518.25 | 518.25 | 520.45 | 2.20 | 0.42 | 54070 | 2.81 | 1148.3 | 492.55 | 2026-06-16 12:32:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 97.86 | 98.22 | 97.06 | 97.07 | 97.52 | 0.45 | 0.46 | 331373 | 3.23 | 229.05 | 20.55 | 2026-06-16 12:32:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 125.1 | 126.75 | 124.5 | 124.85 | 125.8 | 0.95 | 0.76 | 430445 | 5.41 | 2026-06-16 12:27:00 | ||
| Indraprastha Gas Ltd. | 532514 | 170.2 | 171.2 | 168.15 | 169.55 | 169 | -0.55 | -0.32 | 97472 | 1.65 | 570.6 | 141.6 | 2026-06-16 12:32:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1688.05 | 1688.05 | 1633.05 | 1673.85 | 1633.05 | -40.80 | -2.44 | 1019 | 0.17 | 2026-06-16 12:32:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1573.95 | 1584.8 | 1552.65 | 1575.9 | 1560.45 | -15.45 | -0.98 | 32043 | 5.00 | 1757.65 | 670 | 2026-06-16 12:32:00 |
| Jindal Stainless Ltd. | 532508 | 708.4 | 715.45 | 699.1 | 701.1 | 710.95 | 9.85 | 1.40 | 6887 | 0.49 | 883.25 | 116 | 2026-06-16 12:32:00 |
| Jindal Steel Ltd. | 532286 | 1149.7 | 1149.7 | 1123.6 | 1149.7 | 1125.8 | -23.90 | -2.08 | 13375 | 1.51 | 1306 | 377.05 | 2026-06-16 12:32:00 |
| JSW Energy Ltd. | 533148 | 569.05 | 569.05 | 560.05 | 565.2 | 561 | -4.20 | -0.74 | 29250 | 1.64 | 804.95 | 204.8 | 2026-06-16 12:32:00 |
| JSW Infrastructure Ltd. | 543994 | 295.75 | 297.05 | 292.3 | 294.45 | 294.5 | 0.05 | 0.02 | 85881 | 2.53 | 2026-06-16 12:27:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 424.2 | 427.2 | 422.1 | 422.75 | 424.3 | 1.55 | 0.37 | 38733 | 1.64 | 796.75 | 409.85 | 2026-06-16 12:32:00 |
| Kalyan Jewellers India Ltd. | 543278 | 385.95 | 385.95 | 374.4 | 383 | 376.2 | -6.80 | -1.78 | 494855 | 18.62 | 794.6 | 69 | 2026-06-16 12:32:00 |
| KPIT Technologies Ltd. | 542651 | 763.85 | 766.9 | 753.65 | 756.95 | 755.5 | -1.45 | -0.19 | 25080 | 1.89 | 1928.75 | 521.05 | 2026-06-16 12:32:00 |
| L&T Finance Ltd. | 533519 | 294.5 | 296.6 | 292.75 | 293.4 | 294.1 | 0.70 | 0.24 | 163994 | 4.82 | 329.4 | 71.95 | 2026-06-16 12:32:00 |
| L&T Technology Services Ltd. | 540115 | 3415.25 | 3451.2 | 3389.2 | 3395.7 | 3441.8 | 46.10 | 1.36 | 4351 | 1.50 | 5990 | 3046.85 | 2026-06-16 12:32:00 |
| Laurus Labs Ltd. | 540222 | 1400.1 | 1406 | 1362.8 | 1389.3 | 1365.15 | -24.15 | -1.74 | 66793 | 9.12 | 1457 | 279.65 | 2026-06-16 12:32:00 |
| Linde India Ltd. | 523457 | 6939.1 | 6992 | 6935 | 6939.15 | 6955 | 15.85 | 0.23 | 370 | 0.26 | 9909 | 2932.85 | 2026-06-16 12:32:00 |
| Lodha Developers Ltd. | 543287 | 928.9 | 934.4 | 917.4 | 920.65 | 928 | 7.35 | 0.80 | 25030 | 2.32 | 1648 | 355.5 | 2026-06-16 12:32:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 299.75 | 301.9 | 294.5 | 297.45 | 294.95 | -2.50 | -0.84 | 42531 | 1.25 | 410 | 176.3 | 2026-06-16 12:32:00 |
| Max Healthcare Institute Ltd. | 543220 | 1035 | 1035 | 1018.4 | 1028.95 | 1020.55 | -8.40 | -0.82 | 22500 | 2.30 | 1314.3 | 306 | 2026-06-16 12:32:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2449.7 | 2471.05 | 2437 | 2439.7 | 2455.3 | 15.60 | 0.64 | 16373 | 4.02 | 5859.95 | 278.4 | 2026-06-16 12:32:00 |
| Mphasis Ltd. | 526299 | 2346.7 | 2349 | 2302.9 | 2309.45 | 2309.1 | -0.35 | -0.02 | 6021 | 1.39 | 3239.55 | 1660.65 | 2026-06-16 12:32:00 |
| Muthoot Finance Ltd. | 533398 | 3171.95 | 3194.6 | 3156 | 3159.5 | 3166.65 | 7.15 | 0.23 | 4653 | 1.47 | 4149 | 911.4 | 2026-06-16 12:32:00 |
| NHPC Ltd. | 533098 | 74.89 | 74.89 | 74.42 | 74.61 | 74.62 | 0.01 | 0.01 | 166825 | 1.24 | 118.45 | 33.4 | 2026-06-16 12:32:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1154.45 | 1158.4 | 1138.15 | 1139.8 | 1144 | 4.20 | 0.37 | 11972 | 1.37 | 1158.4 | 197.1 | 2026-06-16 12:32:00 |
| NMDC Ltd. | 526371 | 88.6 | 88.79 | 87.11 | 88.44 | 87.3 | -1.14 | -1.29 | 788770 | 6.89 | 286.35 | 59.56 | 2026-06-16 12:32:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 314.75 | 317.6 | 310 | 314.8 | 311.7 | -3.10 | -0.98 | 7432 | 0.23 | 477.35 | 276.3 | 2026-06-16 12:32:00 |
| Oberoi Realty Ltd. | 533273 | 1692.25 | 1692.25 | 1666.55 | 1668.85 | 1673.35 | 4.50 | 0.27 | 3074 | 0.51 | 2349.8 | 790.05 | 2026-06-16 12:32:00 |
| Oil India Ltd. | 533106 | 414.1 | 421.35 | 414.1 | 417.25 | 419.25 | 2.00 | 0.48 | 109886 | 4.61 | 767.3 | 168.3 | 2026-06-16 12:32:00 |
| OLA Electric Mobility Ltd. | 544225 | 44.59 | 44.59 | 42.63 | 44.07 | 42.79 | -1.28 | -2.90 | 4015287 | 17.18 | 2026-06-16 12:27:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 9443.2 | 9574.9 | 9361.8 | 9363.25 | 9388.25 | 25.00 | 0.27 | 3436 | 3.23 | 13203.6 | 2883.8 | 2026-06-16 12:32:00 |
| Page Industries Ltd. | 532827 | 39498.15 | 39509.3 | 39088.35 | 39156.85 | 39104.7 | -52.15 | -0.13 | 286 | 1.12 | 54262.3 | 29800 | 2026-06-16 12:32:00 |
| PB Fintech Ltd. | 543390 | 1589.7 | 1591 | 1572.55 | 1580.2 | 1577 | -3.20 | -0.20 | 7676 | 1.21 | 2254.95 | 356.2 | 2026-06-16 12:32:00 |
| Persistent Systems Ltd. | 533179 | 4911.75 | 5046 | 4904.6 | 4890.45 | 4957.15 | 66.70 | 1.36 | 32228 | 15.98 | 8979.85 | 3091.65 | 2026-06-16 12:32:00 |
| Petronet LNG Ltd. | 532522 | 287.1 | 287.8 | 284.25 | 286.05 | 287.2 | 1.15 | 0.40 | 64531 | 1.85 | 384.9 | 193.4 | 2026-06-16 12:32:00 |
| Physicswallah Ltd. | 544609 | 108.95 | 112.45 | 107.75 | 108.45 | 111.7 | 3.25 | 3.00 | 258381 | 2.89 | 2026-06-16 12:32:00 | ||
| PI Industries Ltd. | 523642 | 2858.65 | 2904.9 | 2830 | 2833.95 | 2884.1 | 50.15 | 1.77 | 6698 | 1.93 | 4801.4 | 2658 | 2026-06-16 12:32:00 |
| Pine Labs Ltd. | 544606 | 153.8 | 156.5 | 146.4 | 153.75 | 151.55 | -2.20 | -1.43 | 4195941 | 63.59 | 2026-06-16 12:32:00 | ||
| Polycab India Ltd. | 542652 | 9571.45 | 9664 | 9480 | 9557.2 | 9578 | 20.80 | 0.22 | 6632 | 6.35 | 9830 | 2305 | 2026-06-16 12:32:00 |
| Power Finance Corporation Ltd. | 532810 | 425.75 | 434 | 425.15 | 424.5 | 425.2 | 0.70 | 0.16 | 119976 | 5.10 | 580.35 | 100.85 | 2026-06-16 12:32:00 |
| Premier Energies Ltd. | 544238 | 1053.4 | 1058 | 1020.6 | 1044.65 | 1050.15 | 5.50 | 0.53 | 56560 | 5.94 | 2026-06-16 12:27:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 241.6 | 243.5 | 239.7 | 239.75 | 240.7 | 0.95 | 0.40 | 541068 | 13.02 | 647 | 30.55 | 2026-06-16 12:32:00 |
| Rajesh Exports Ltd. | 531500 | 84 | 84.9 | 82.05 | 80.9 | 84.9 | 4.00 | 4.94 | 252476 | 2.14 | 1028.4 | 73.2 | 2026-06-16 12:32:00 |
| REC Ltd. | 532955 | 352.6 | 358.75 | 352.3 | 352 | 354.45 | 2.45 | 0.70 | 194333 | 6.89 | 653.9 | 91 | 2026-06-16 12:32:00 |
| Relaxo Footwears Ltd. | 530517 | 348.05 | 357.95 | 340.9 | 341.45 | 346.45 | 5.00 | 1.46 | 6043 | 0.21 | 1105.25 | 236.55 | 2026-06-16 12:27:00 |
| Samvardhana Motherson International Ltd. | 517334 | 148.05 | 148.95 | 147.05 | 148.2 | 147.95 | -0.25 | -0.17 | 534740 | 7.91 | 217 | 61.84 | 2026-06-16 12:32:00 |
| SJVN Ltd. | 533206 | 73.01 | 73.8 | 72.95 | 73.15 | 73.07 | -0.08 | -0.11 | 162908 | 1.19 | 170.45 | 27.9 | 2026-06-16 12:32:00 |
| Solar Industries India Ltd. | 532725 | 17399.95 | 17399.95 | 17005.25 | 17275.85 | 17034.2 | -241.65 | -1.40 | 4158 | 7.08 | 18880 | 3107.55 | 2026-06-16 12:32:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 598.65 | 609.45 | 595 | 595.95 | 597 | 1.05 | 0.18 | 104038 | 6.21 | 767.8 | 379.8 | 2026-06-16 12:32:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 532.25 | 532.25 | 524.15 | 527.8 | 526.7 | -1.10 | -0.21 | 521483 | 27.47 | 780 | 330.05 | 2026-06-16 12:32:00 |
| Sun TV Network Ltd. | 532733 | 522.6 | 531 | 519.15 | 517.7 | 521.65 | 3.95 | 0.76 | 5814 | 0.30 | 921.6 | 394 | 2026-06-16 12:32:00 |
| Tata Technologies Ltd. | 544028 | 773.5 | 778.4 | 762.65 | 771.45 | 764.65 | -6.80 | -0.88 | 26270 | 2.01 | 2026-06-16 12:27:00 | ||
| The New India Assurance Company Ltd. | 540769 | 161.5 | 164.85 | 159.7 | 160.4 | 162.1 | 1.70 | 1.06 | 94137 | 1.53 | 324 | 81.6 | 2026-06-16 12:32:00 |
| Torrent Power Ltd. | 532779 | 1390 | 1407.55 | 1384.85 | 1388.9 | 1389 | 0.10 | 0.01 | 261729 | 36.35 | 2037.35 | 430.9 | 2026-06-16 12:32:00 |
| Tube Investments of India Ltd. | 540762 | 3231.9 | 3312 | 3229.75 | 3227.65 | 3294.65 | 67.00 | 2.08 | 14434 | 4.76 | 4807.05 | 2035 | 2026-06-16 12:32:00 |
| TVS Motor Company Ltd. | 532343 | 3470 | 3470 | 3412 | 3459.45 | 3456.15 | -3.30 | -0.10 | 11508 | 3.98 | 3970 | 926.35 | 2026-06-16 12:32:00 |
| UCO Bank | 532505 | 26.43 | 26.54 | 26.18 | 26.19 | 26.2 | 0.01 | 0.04 | 183237 | 0.48 | 70.66 | 11.1 | 2026-06-16 12:32:00 |
| Union Bank Of India | 532477 | 172.8 | 173 | 169.3 | 171.2 | 169.9 | -1.30 | -0.76 | 471076 | 8.00 | 205.45 | 38.3 | 2026-06-16 12:32:00 |
| United Breweries Ltd. | 532478 | 1343.05 | 1346.75 | 1325.3 | 1347.4 | 1328.75 | -18.65 | -1.38 | 1334 | 0.18 | 2299.4 | 1277 | 2026-06-16 12:32:00 |
| UNO Minda Ltd. | 532539 | 1133.95 | 1136.05 | 1098 | 1126.15 | 1099.45 | -26.70 | -2.37 | 129189 | 14.20 | 1381.95 | 433 | 2026-06-16 12:32:00 |
| Vedant Fashions Ltd. | 543463 | 412.1 | 421.85 | 410 | 412.05 | 410.4 | -1.65 | -0.40 | 5932 | 0.24 | 1511.2 | 329.65 | 2026-06-16 12:32:00 |
| Vishal Mega Mart Ltd. | 544307 | 121.1 | 121.8 | 117.1 | 120.6 | 117.6 | -3.00 | -2.49 | 166893 | 1.96 | 2026-06-16 12:32:00 | ||
| Vodafone Idea Ltd. | 532822 | 15 | 15.02 | 14.53 | 14.96 | 14.64 | -0.32 | -2.14 | 26551529 | 38.87 | 19.15 | 5.7 | 2026-06-16 12:32:00 |
| Yes Bank Ltd. | 532648 | 23.78 | 24.48 | 23.58 | 23.77 | 23.87 | 0.10 | 0.42 | 8305876 | 19.83 | 32.81 | 14.4 | 2026-06-16 12:32:00 |