Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
0
updated on:

Advances - 38 | Declines - 75 | Unchanged - 0

Overview

Open 0 Prev. Close 44246.27
Day High 0 52 Week High 47764.30
Day Low 52 Week Low 43806.95

Pivot Levels - Classic: as on 23-Jan-2026

PP: 44513.55 Resistance Support
First 44846.44 43913.38
Second 45446.61 43580.49
Third 45779.5 42980.32
Low
Day Range High
0
Low
Month Range High
0
Low
43806.95
52 Week Range High
47764.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1093.1 1106.7 13.60 1.24
3M India Ltd. 31272.3 31529.25 256.95 0.82
AIA Engineering Ltd. 3853 3857.4 4.40 0.11
Ajanta Pharma Ltd. 3174.7 3214.1 39.40 1.24
Anthem Biosciences Ltd. 783.5 786.65 3.15 0.40
APL Apollo Tubes Ltd. 1890.65 1894.25 3.60 0.19
Astral Ltd. 1550.85 1558.55 7.70 0.50
Bharti Hexacom Ltd. 1563.4 1584 20.60 1.32
Coforge Ltd. 1283.5 1340.4 56.90 4.43
General Insurance Corporation of India 386.7 390.25 3.55 0.92
Gland Pharma Ltd. 1867.1 2135.2 268.10 14.36
Glenmark Pharmaceuticals Ltd. 2324.95 2347.8 22.85 0.98
Gujarat Fluorochemicals Ltd. 3714.45 3737.95 23.50 0.63
Inventurus Knowledge Solutions Ltd. 1594.55 1595.5 0.95 0.06
Ipca Laboratories Ltd. 1605.75 1642.3 36.55 2.28
Jindal Steel Ltd. 1231.7 1245.6 13.90 1.13
JSW Energy Ltd. 514.85 524.85 10.00 1.94
JSW Infrastructure Ltd. 267.1 269.15 2.05 0.77
KPIT Technologies Ltd. 703.85 707.3 3.45 0.49
L&T Technology Services Ltd. 3490.45 3497.5 7.05 0.20
Laurus Labs Ltd. 1324.45 1328.4 3.95 0.30
Lodha Developers Ltd. 849.9 851.2 1.30 0.15
Max Healthcare Institute Ltd. 1050 1056.6 6.60 0.63
Mphasis Ltd. 2082.5 2147.75 65.25 3.13
NHPC Ltd. 76.81 77.24 0.43 0.56
Nippon Life India Asset Management Ltd. 1100.15 1109 8.85 0.80
Oracle Financial Services Software Ltd. 9007 9314.5 307.50 3.41
Page Industries Ltd. 36795.8 37500 704.20 1.91
PB Fintech Ltd. 1687.95 1742.5 54.55 3.23
Persistent Systems Ltd. 4702.85 4863 160.15 3.41
Petronet LNG Ltd. 263.75 264.45 0.70 0.27
PI Industries Ltd. 3112.7 3120.95 8.25 0.27
Pine Labs Ltd. 152.7 153.9 1.20 0.79
Premier Energies Ltd. 981.35 998.85 17.50 1.78
Solar Industries India Ltd. 17351.6 18045 693.40 4.00
Tata Technologies Ltd. 620.5 623.85 3.35 0.54
Torrent Power Ltd. 1465.4 1505.2 39.80 2.72
Vishal Mega Mart Ltd. 119 121.85 2.85 2.39

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 465.9 459.75 -6.15 -1.32
Aditya Birla Capital Ltd. 357.2 349.5 -7.70 -2.16
Aditya Birla Fashion and Retail Ltd. 62.69 61.99 -0.70 -1.12
Aegis Vopak Terminals Ltd. 196.95 195.2 -1.75 -0.89
Alkem Laboratories Ltd. 5485.25 5426.75 -58.50 -1.07
AU Small Finance Bank Ltd. 991.1 980.5 -10.60 -1.07
Aurobindo Pharma Ltd. 1511.3 1502.1 -9.20 -0.61
AWL Agri Business Ltd. 199.9 198.25 -1.65 -0.83
Bank Of India 142.3 138.35 -3.95 -2.78
Bank Of Maharashtra 78.02 77.11 -0.91 -1.17
Bharat Dynamics Ltd. 1328.15 1301.8 -26.35 -1.98
Biocon Ltd. 430.05 426.1 -3.95 -0.92
Brainbees Solutions Ltd. 224.4 217 -7.40 -3.30
Canara Bank 128 124.65 -3.35 -2.62
Central Bank Of India 34.17 33.58 -0.59 -1.73
Clean Science And Technology Ltd. 767.8 739.75 -28.05 -3.65
Cochin Shipyard Ltd. 1595.15 1505 -90.15 -5.65
Container Corporation Of India Ltd. 519.25 505.35 -13.90 -2.68
Crompton Greaves Consumer Electricals Ltd. 301.6 292.35 -9.25 -3.07
Dalmia Bharat Ltd. 1726.4 1704.15 -22.25 -1.29
Delhivery Ltd. 475.7 457.25 -18.45 -3.88
Emami Ltd. 428.05 419.6 -8.45 -1.97
Emcure Pharmaceuticals Ltd. 1704.95 1679.3 -25.65 -1.50
Endurance Technologies Ltd. 2554 2532.85 -21.15 -0.83
Fortis Healthcare Ltd. 963.2 959.35 -3.85 -0.40
GMR Airports Ltd. 96.62 95.02 -1.60 -1.66
Go Digit General Insurance Ltd. 309.85 308.4 -1.45 -0.47
Godrej Properties Ltd. 1713.1 1683.65 -29.45 -1.72
Gujarat Energy Ltd. 370.05 363.25 -6.80 -1.84
HDB Financial Services Ltd. 675.55 674.8 -0.75 -0.11
Hexaware Technologies Ltd. 484.45 481.05 -3.40 -0.70
Hitachi Energy India Ltd. 32520.8 32435 -85.80 -0.26
Honeywell Automation India Ltd. 28976.9 28641.55 -335.35 -1.16
IDFC First Bank Ltd. 67.64 67.16 -0.48 -0.71
Indian Bank 820.55 809.4 -11.15 -1.36
Indian Overseas Bank 33.77 33.16 -0.61 -1.81
Indian Railway Catering And Tourism Corporation Ltd. 535.75 531.65 -4.10 -0.77
Indian Railway Finance Corporation Ltd. 99 97.1 -1.90 -1.92
Indian Renewable Energy Development Agency Ltd. 127.1 126.7 -0.40 -0.31
Indraprastha Gas Ltd. 152.15 151.4 -0.75 -0.49
Jindal Stainless Ltd. 750.3 749.6 -0.70 -0.09
Jubilant FoodWorks Ltd. 460.3 457.5 -2.80 -0.61
Kalyan Jewellers India Ltd. 353.25 344.35 -8.90 -2.52
L&T Finance Ltd. 280.7 277.35 -3.35 -1.19
Linde India Ltd. 7335.75 7233.25 -102.50 -1.40
Mahindra & Mahindra Financial Services Ltd. 320.7 315.95 -4.75 -1.48
Mazagon Dock Shipbuilders Ltd. 2481.8 2421 -60.80 -2.45
Muthoot Finance Ltd. 3313.05 3270 -43.05 -1.30
NMDC Ltd. 91.42 89.86 -1.56 -1.71
Nuvoco Vistas Corporation Ltd. 326.65 314.9 -11.75 -3.60
Oberoi Realty Ltd. 1616.55 1597.85 -18.70 -1.16
Oil India Ltd. 518.1 506.55 -11.55 -2.23
OLA Electric Mobility Ltd. 35.7 34.84 -0.86 -2.41
Physicswallah Ltd. 113.85 110.85 -3.00 -2.64
Polycab India Ltd. 9153.4 9138.1 -15.30 -0.17
Power Finance Corporation Ltd. 445.9 429.9 -16.00 -3.59
Rail Vikas Nigam Ltd. 282.95 276.15 -6.80 -2.40
Rajesh Exports Ltd. 109.95 107 -2.95 -2.68
REC Ltd. 345.95 333.1 -12.85 -3.71
Relaxo Footwears Ltd. 288.6 284.6 -4.00 -1.39
Samvardhana Motherson International Ltd. 129.95 127.6 -2.35 -1.81
SJVN Ltd. 77.4 73.28 -4.12 -5.32
Sona BLW Precision Forgings Ltd. 573.85 568.5 -5.35 -0.93
Star Health and Allied Insurance Company Ltd. 501.65 499.1 -2.55 -0.51
Sun TV Network Ltd. 535.1 520.5 -14.60 -2.73
The New India Assurance Company Ltd. 165.15 162.25 -2.90 -1.76
Tube Investments of India Ltd. 2851.75 2807.85 -43.90 -1.54
TVS Motor Company Ltd. 3467.1 3309.5 -157.60 -4.55
UCO Bank 25.19 24.66 -0.53 -2.10
Union Bank Of India 161.95 159.1 -2.85 -1.76
United Breweries Ltd. 1368.9 1352.95 -15.95 -1.17
UNO Minda Ltd. 1122.4 1082.2 -40.20 -3.58
Vedant Fashions Ltd. 440 431.05 -8.95 -2.03
Vodafone Idea Ltd. 12.96 12.71 -0.25 -1.93
Yes Bank Ltd. 22.08 21.68 -0.40 -1.81

Market Stats

Advances
38
Declines
75
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1083.85 1112 1068 1093.1 1106.7 13.60 1.24 10673 1.18 1317.25 395.6 2026-05-18 14:17:00
3M India Ltd. 523395 31000 31529.25 30326.5 31272.3 31529.25 256.95 0.82 156 0.49 41000 21380.7 2026-05-18 14:18:00
Aarti Industries Ltd. 524208 463.85 463.85 440.75 465.9 459.75 -6.15 -1.32 42023 1.93 924 338.2 2026-05-18 14:18:00
Aditya Birla Capital Ltd. 540691 352.65 354.4 349.15 357.2 349.5 -7.70 -2.16 3381517 118.18 375.9 105.3 2026-05-18 14:17:00
Aditya Birla Fashion and Retail Ltd. 535755 62.28 62.58 60.55 62.69 61.99 -0.70 -1.12 232577 1.44 364.5 53.59 2026-05-18 14:17:00
Aegis Vopak Terminals Ltd. 544407 196.95 196.95 191.45 196.95 195.2 -1.75 -0.89 19891 0.39 2026-05-18 14:17:00
AIA Engineering Ltd. 532683 3859.45 3889.7 3796.2 3853 3857.4 4.40 0.11 50774 19.59 4940 2385 2026-05-18 14:18:00
Ajanta Pharma Ltd. 532331 3201.05 3227.8 3151.25 3174.7 3214.1 39.40 1.24 4553 1.46 3485.75 1115.15 2026-05-18 14:18:00
Alkem Laboratories Ltd. 539523 5428.6 5525.9 5389.45 5485.25 5426.75 -58.50 -1.07 815 0.44 6440 2835.05 2026-05-18 14:17:00
Anthem Biosciences Ltd. 544449 775.3 796.15 765.5 783.5 786.65 3.15 0.40 25831 2.03 2026-05-18 14:17:00
APL Apollo Tubes Ltd. 533758 1882.4 1895.75 1843.1 1890.65 1894.25 3.60 0.19 17245 3.27 2300.9 942.9 2026-05-18 14:17:00
Astral Ltd. 532830 1541.5 1562.35 1511.7 1550.85 1558.55 7.70 0.50 17422 2.72 2453.95 1232 2026-05-18 14:18:00
AU Small Finance Bank Ltd. 540611 977.35 984 969.35 991.1 980.5 -10.60 -1.07 43358 4.25 1079.65 479 2026-05-18 14:17:00
Aurobindo Pharma Ltd. 524804 1520 1524.4 1492.6 1511.3 1502.1 -9.20 -0.61 18083 2.72 1592.55 397.3 2026-05-18 14:18:00
AWL Agri Business Ltd. 543458 195.6 199.2 193.35 199.9 198.25 -1.65 -0.83 113593 2.25 841.9 171.2 2026-05-18 14:17:00
Bank Of India 532149 140.85 140.85 137.55 142.3 138.35 -3.95 -2.78 469724 6.50 178.45 45.9 2026-05-18 14:18:00
Bank Of Maharashtra 532525 77.36 77.94 76.13 78.02 77.11 -0.91 -1.17 1087729 8.39 85.93 16.8 2026-05-18 14:18:00
Bharat Dynamics Ltd. 541143 1311.25 1321.5 1272.05 1328.15 1301.8 -26.35 -1.98 98709 12.85 2958.15 785.05 2026-05-18 14:17:00
Bharti Hexacom Ltd. 544162 1535.6 1599.75 1534.05 1563.4 1584 20.60 1.32 15592 2.47 2026-05-18 14:17:00
Biocon Ltd. 532523 429.95 431.5 422.2 430.05 426.1 -3.95 -0.92 180756 7.70 434.45 191.6 2026-05-18 14:18:00
Brainbees Solutions Ltd. 544226 224.2 224.2 216.3 224.4 217 -7.40 -3.30 69976 1.52 2026-05-18 14:17:00
Canara Bank 532483 127.15 127.15 124.05 128 124.65 -3.35 -2.62 496154 6.18 632.65 78.58 2026-05-18 14:18:00
Central Bank Of India 532885 33.94 34 33.15 34.17 33.58 -0.59 -1.73 367283 1.23 76.85 17.65 2026-05-18 14:18:00
Clean Science And Technology Ltd. 543318 763.35 763.4 731.5 767.8 739.75 -28.05 -3.65 14978 1.11 1978.9 652.8 2026-05-18 14:17:00
Cochin Shipyard Ltd. 540678 1534.6 1545 1475 1595.15 1505 -90.15 -5.65 347723 52.33 2977.1 329.05 2026-05-18 14:17:00
Coforge Ltd. 532541 1280 1348 1273.6 1283.5 1340.4 56.90 4.43 259900 34.84 10017.95 1008.5 2026-05-18 14:18:00
Container Corporation Of India Ltd. 531344 512.35 515.6 499.5 519.25 505.35 -13.90 -2.68 56897 2.88 1193.95 421.8 2026-05-18 14:18:00
Crompton Greaves Consumer Electricals Ltd. 539876 300.35 300.35 288.2 301.6 292.35 -9.25 -3.07 199410 5.83 483.65 217.5 2026-05-18 14:17:00
Dalmia Bharat Ltd. 542216 1733.8 1733.8 1675.45 1726.4 1704.15 -22.25 -1.29 10789 1.84 2459.05 1478.05 2026-05-18 14:17:00
Delhivery Ltd. 543529 471.95 471.95 446.4 475.7 457.25 -18.45 -3.88 219414 10.03 621.35 236.8 2026-05-18 14:17:00
Emami Ltd. 531162 423.05 423.4 412.9 428.05 419.6 -8.45 -1.97 13475 0.57 859.2 340.95 2026-05-18 14:18:00
Emcure Pharmaceuticals Ltd. 544210 1691.4 1697.6 1663 1704.95 1679.3 -25.65 -1.50 7169 1.20 2026-05-18 14:17:00
Endurance Technologies Ltd. 540153 2535.05 2559.25 2498.3 2554 2532.85 -21.15 -0.83 35130 8.90 3078.95 1171.6 2026-05-18 14:17:00
Fortis Healthcare Ltd. 532843 961 964.2 945 963.2 959.35 -3.85 -0.40 25436 2.44 1105 245.4 2026-05-18 14:18:00
General Insurance Corporation of India 540755 387.85 390.65 378.3 386.7 390.25 3.55 0.92 20535 0.80 525 116.05 2026-05-18 14:17:00
Gland Pharma Ltd. 543245 2170 2170 2031 1867.1 2135.2 268.10 14.36 260547 55.63 2606 861.5 2026-05-18 14:17:00
Glenmark Pharmaceuticals Ltd. 532296 2339.6 2351.8 2300.7 2324.95 2347.8 22.85 0.98 9187 2.16 2471.05 361.7 2026-05-18 14:18:00
GMR Airports Ltd. 532754 95.5 96.06 92.29 96.62 95.02 -1.60 -1.66 387299 3.68 110.3 33.35 2026-05-18 14:18:00
Go Digit General Insurance Ltd. 544179 307.3 308.8 304 309.85 308.4 -1.45 -0.47 2431 0.07 2026-05-18 14:17:00
Godrej Properties Ltd. 533150 1688.75 1688.75 1645 1713.1 1683.65 -29.45 -1.72 21914 3.69 3400 1005.7 2026-05-18 14:17:00
Gujarat Energy Ltd. 539336 370.65 372.6 361.1 370.05 363.25 -6.80 -1.84 27219 0.99 689.45 301.75 2026-05-18 14:17:00
Gujarat Fluorochemicals Ltd. 542812 3701.05 3772.6 3627.9 3714.45 3737.95 23.50 0.63 2723 1.02 4875 2480 2026-05-18 14:17:00
HDB Financial Services Ltd. 544429 670.45 675.8 664.45 675.55 674.8 -0.75 -0.11 930850 62.81 2026-05-18 14:17:00
Hexaware Technologies Ltd. 544362 474.1 485.85 471.4 484.45 481.05 -3.40 -0.70 32332 1.56 2026-05-18 14:17:00
Hitachi Energy India Ltd. 543187 32187.55 32789.4 32071.65 32520.8 32435 -85.80 -0.26 4432 14.38 35094.6 2845.9 2026-05-18 14:17:00
Honeywell Automation India Ltd. 517174 28627.55 28900 28086.2 28976.9 28641.55 -335.35 -1.16 237 0.68 59700 26250.05 2026-05-18 14:18:00
IDFC First Bank Ltd. 539437 67.09 67.51 66.17 67.64 67.16 -0.48 -0.71 980763 6.59 100.74 42.8 2026-05-18 14:17:00
Indian Bank 532814 815.85 818.25 804.05 820.55 809.4 -11.15 -1.36 74671 6.04 1000.05 171.65 2026-05-18 14:18:00
Indian Overseas Bank 532388 33.35 33.43 32.94 33.77 33.16 -0.61 -1.81 127484 0.42 83.8 16.8 2026-05-18 14:18:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 535.6 535.6 523.05 535.75 531.65 -4.10 -0.77 32833 1.75 1148.3 492.55 2026-05-18 14:17:00
Indian Railway Finance Corporation Ltd. 543257 97.6 98.05 95.15 99 97.1 -1.90 -1.92 1365147 13.26 229.05 20.55 2026-05-18 14:17:00
Indian Renewable Energy Development Agency Ltd. 544026 125.4 126.75 122.55 127.1 126.7 -0.40 -0.31 667694 8.46 2026-05-18 14:17:00
Indraprastha Gas Ltd. 532514 151.75 152 149.6 152.15 151.4 -0.75 -0.49 111689 1.69 570.6 141.6 2026-05-18 14:18:00
Inventurus Knowledge Solutions Ltd. 544309 1589.2 1598.95 1519.85 1594.55 1595.5 0.95 0.06 9991 1.59 2026-05-18 14:17:00
Ipca Laboratories Ltd. 524494 1643.6 1657 1590 1605.75 1642.3 36.55 2.28 23817 3.91 1757.65 670 2026-05-18 14:18:00
Jindal Stainless Ltd. 532508 746.05 751 726.45 750.3 749.6 -0.70 -0.09 18251 1.37 883.25 116 2026-05-18 14:18:00
Jindal Steel Ltd. 532286 1226.95 1246 1200.8 1231.7 1245.6 13.90 1.13 41074 5.12 1306 377.05 2026-05-18 14:18:00
JSW Energy Ltd. 533148 521.1 526.9 508 514.85 524.85 10.00 1.94 164892 8.65 804.95 204.8 2026-05-18 14:17:00
JSW Infrastructure Ltd. 543994 264.15 269.7 259.05 267.1 269.15 2.05 0.77 110621 2.98 2026-05-18 14:17:00
Jubilant FoodWorks Ltd. 533155 459.9 461.35 449.35 460.3 457.5 -2.80 -0.61 247329 11.32 796.75 409.85 2026-05-18 14:17:00
Kalyan Jewellers India Ltd. 543278 348.2 349.2 337.05 353.25 344.35 -8.90 -2.52 605042 20.83 794.6 69 2026-05-18 14:17:00
KPIT Technologies Ltd. 542651 701.1 711.7 690.8 703.85 707.3 3.45 0.49 102357 7.24 1928.75 521.05 2026-05-18 14:17:00
L&T Finance Ltd. 533519 278.05 278.35 272.2 280.7 277.35 -3.35 -1.19 235865 6.54 329.4 71.95 2026-05-18 14:17:00
L&T Technology Services Ltd. 540115 3495 3526.6 3425 3490.45 3497.5 7.05 0.20 6239 2.18 5990 3046.85 2026-05-18 14:17:00
Laurus Labs Ltd. 540222 1316.55 1333.25 1307.2 1324.45 1328.4 3.95 0.30 152536 20.26 1333.25 279.65 2026-05-18 14:17:00
Linde India Ltd. 523457 7337.3 7337.3 7139 7335.75 7233.25 -102.50 -1.40 1053 0.76 9909 2932.85 2026-05-18 14:18:00
Lodha Developers Ltd. 543287 832.95 853 830.1 849.9 851.2 1.30 0.15 34099 2.90 1648 355.5 2026-05-18 14:17:00
Mahindra & Mahindra Financial Services Ltd. 532720 317 317 310.5 320.7 315.95 -4.75 -1.48 80857 2.55 410 176.3 2026-05-18 14:18:00
Max Healthcare Institute Ltd. 543220 1040 1059.65 1024.35 1050 1056.6 6.60 0.63 15847 1.67 1314.3 306 2026-05-18 14:17:00
Mazagon Dock Shipbuilders Ltd. 543237 2437.4 2450 2385 2481.8 2421 -60.80 -2.45 102439 24.80 5859.95 278.4 2026-05-18 14:17:00
Mphasis Ltd. 526299 2061.45 2152 2061.45 2082.5 2147.75 65.25 3.13 8863 1.90 3239.55 1660.65 2026-05-18 14:18:00
Muthoot Finance Ltd. 533398 3265.05 3319.8 3243 3313.05 3270 -43.05 -1.30 47844 15.64 4149 911.4 2026-05-18 14:17:00
NHPC Ltd. 533098 76.99 78.54 75.91 76.81 77.24 0.43 0.56 1420275 10.97 118.45 33.4 2026-05-18 14:17:00
Nippon Life India Asset Management Ltd. 540767 1097.65 1114.1 1075.35 1100.15 1109 8.85 0.80 46858 5.20 1119.65 197.1 2026-05-18 14:17:00
NMDC Ltd. 526371 90.75 90.86 88.25 91.42 89.86 -1.56 -1.71 1239787 11.14 286.35 59.56 2026-05-18 14:18:00
Nuvoco Vistas Corporation Ltd. 543334 326 326.05 313.8 326.65 314.9 -11.75 -3.60 14372 0.45 477.35 276.3 2026-05-18 14:17:00
Oberoi Realty Ltd. 533273 1611 1611 1571 1616.55 1597.85 -18.70 -1.16 3762 0.60 2349.8 790.05 2026-05-18 14:17:00
Oil India Ltd. 533106 521.35 521.35 504.5 518.1 506.55 -11.55 -2.23 127610 6.46 767.3 168.3 2026-05-18 14:17:00
OLA Electric Mobility Ltd. 544225 35.54 35.67 34.44 35.7 34.84 -0.86 -2.41 3536624 12.32 2026-05-18 14:17:00
Oracle Financial Services Software Ltd. 532466 9007 9372.15 8957 9007 9314.5 307.50 3.41 12167 11.33 13203.6 2883.8 2026-05-18 14:18:00
Page Industries Ltd. 532827 36650.05 37568.5 36245.15 36795.8 37500 704.20 1.91 5322 19.96 54262.3 29800 2026-05-18 14:18:00
PB Fintech Ltd. 543390 1699.85 1745.3 1675 1687.95 1742.5 54.55 3.23 57641 10.04 2254.95 356.2 2026-05-18 14:17:00
Persistent Systems Ltd. 533179 4699.65 4891 4663.2 4702.85 4863 160.15 3.41 32600 15.85 8979.85 3091.65 2026-05-18 14:17:00
Petronet LNG Ltd. 532522 262.25 265.75 260.25 263.75 264.45 0.70 0.27 102354 2.71 384.9 193.4 2026-05-18 14:18:00
Physicswallah Ltd. 544609 112.15 113.5 109.7 113.85 110.85 -3.00 -2.64 351365 3.89 2026-05-18 14:17:00
PI Industries Ltd. 523642 3114.9 3141 3043.5 3112.7 3120.95 8.25 0.27 8804 2.75 4801.4 2700 2026-05-18 14:18:00
Pine Labs Ltd. 544606 151.4 155.9 147.5 152.7 153.9 1.20 0.79 743339 11.44 2026-05-18 14:17:00
Polycab India Ltd. 542652 9015.5 9154.55 8942 9153.4 9138.1 -15.30 -0.17 16785 15.34 9299.75 2305 2026-05-18 14:17:00
Power Finance Corporation Ltd. 532810 441.45 443.05 427.5 445.9 429.9 -16.00 -3.59 361410 15.54 580.35 100.85 2026-05-18 14:18:00
Premier Energies Ltd. 544238 1000.9 1029.85 982.1 981.35 998.85 17.50 1.78 393225 39.28 2026-05-18 14:17:00
Rail Vikas Nigam Ltd. 542649 280.3 280.6 271.3 282.95 276.15 -6.80 -2.40 198636 5.49 647 30.55 2026-05-18 14:17:00
Rajesh Exports Ltd. 531500 106.45 108.85 104.5 109.95 107 -2.95 -2.68 13272 0.14 1028.4 80.11 2026-05-18 14:18:00
REC Ltd. 532955 343.55 345 331.55 345.95 333.1 -12.85 -3.71 354336 11.80 653.9 91 2026-05-18 14:17:00
Relaxo Footwears Ltd. 530517 283.05 285 278.35 288.6 284.6 -4.00 -1.39 11289 0.32 1105.25 236.55 2026-05-18 14:18:00
Samvardhana Motherson International Ltd. 517334 128.25 128.8 125.15 129.95 127.6 -2.35 -1.81 1326564 16.93 217 61.84 2026-05-18 14:18:00
SJVN Ltd. 533206 76.8 76.8 70.51 77.4 73.28 -4.12 -5.32 560773 4.11 170.45 27.9 2026-05-18 14:17:00
Solar Industries India Ltd. 532725 17440.45 18080 17233.6 17351.6 18045 693.40 4.00 75067 135.46 18080 3107.55 2026-05-18 14:18:00
Sona BLW Precision Forgings Ltd. 543300 571.4 573.85 555.15 573.85 568.5 -5.35 -0.93 131156 7.46 767.8 379.8 2026-05-18 14:17:00
Star Health and Allied Insurance Company Ltd. 543412 503.6 503.6 491.6 501.65 499.1 -2.55 -0.51 13282 0.66 780 330.05 2026-05-18 14:17:00
Sun TV Network Ltd. 532733 538.05 538.05 517 535.1 520.5 -14.60 -2.73 11812 0.61 921.6 394 2026-05-18 14:18:00
Tata Technologies Ltd. 544028 618.2 626.9 609 620.5 623.85 3.35 0.54 90758 5.66 2026-05-18 14:17:00
The New India Assurance Company Ltd. 540769 162.65 162.95 158.05 165.15 162.25 -2.90 -1.76 62512 1.01 324 81.6 2026-05-18 14:17:00
Torrent Power Ltd. 532779 1446.95 1509 1435 1465.4 1505.2 39.80 2.72 367363 55.30 2037.35 430.9 2026-05-18 14:18:00
Tube Investments of India Ltd. 540762 2800.55 2849.95 2751.1 2851.75 2807.85 -43.90 -1.54 9233 2.59 4807.05 2035 2026-05-18 14:17:00
TVS Motor Company Ltd. 532343 3404.9 3430 3306.1 3467.1 3309.5 -157.60 -4.55 235783 78.03 3970 926.35 2026-05-18 14:18:00
UCO Bank 532505 25.01 25.18 24.45 25.19 24.66 -0.53 -2.10 593022 1.46 70.66 11.1 2026-05-18 14:18:00
Union Bank Of India 532477 160.1 160.2 156.95 161.95 159.1 -2.85 -1.76 1242966 19.78 205.45 38.3 2026-05-18 14:18:00
United Breweries Ltd. 532478 1360.25 1361.15 1338.15 1368.9 1352.95 -15.95 -1.17 8494 1.15 2299.4 1338.15 2026-05-18 14:18:00
UNO Minda Ltd. 532539 1125.05 1161.2 1075.55 1122.4 1082.2 -40.20 -3.58 104620 11.32 1381.95 433 2026-05-18 14:18:00
Vedant Fashions Ltd. 543463 431.9 437.7 421.2 440 431.05 -8.95 -2.03 8178 0.35 1511.2 329.65 2026-05-18 14:17:00
Vishal Mega Mart Ltd. 544307 118.85 122.4 117.65 119 121.85 2.85 2.39 2361126 28.77 2026-05-18 14:17:00
Vodafone Idea Ltd. 532822 12.81 13.04 12.45 12.96 12.71 -0.25 -1.93 62326241 79.22 19.15 5.7 2026-05-18 14:18:00
Yes Bank Ltd. 532648 21.85 21.9 21.31 22.08 21.68 -0.40 -1.81 8313973 18.02 32.81 14.4 2026-05-18 14:18:00