Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 49 |
Declines - 67 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1109.45 | 1130.15 | 20.70 | 1.87 |
| Aarti Industries Ltd. | 487.55 | 488.8 | 1.25 | 0.26 |
| Aditya Birla Capital Ltd. | 401.3 | 409 | 7.70 | 1.92 |
| Aegis Vopak Terminals Ltd. | 258.35 | 281.55 | 23.20 | 8.98 |
| AIA Engineering Ltd. | 4756.2 | 4797.5 | 41.30 | 0.87 |
| Anthem Biosciences Ltd. | 769.7 | 773.4 | 3.70 | 0.48 |
| APL Apollo Tubes Ltd. | 1789.25 | 1811.7 | 22.45 | 1.25 |
| AU Small Finance Bank Ltd. | 1057.7 | 1069.85 | 12.15 | 1.15 |
| AWL Agri Business Ltd. | 191.1 | 191.55 | 0.45 | 0.24 |
| Bharat Dynamics Ltd. | 1389.35 | 1404.95 | 15.60 | 1.12 |
| Bharti Hexacom Ltd. | 1453.6 | 1458.9 | 5.30 | 0.36 |
| Clean Science And Technology Ltd. | 773.1 | 783.35 | 10.25 | 1.33 |
| Coforge Ltd. | 1463.7 | 1481.3 | 17.60 | 1.20 |
| Crompton Greaves Consumer Electricals Ltd. | 270.8 | 272.75 | 1.95 | 0.72 |
| Dalmia Bharat Ltd. | 1765.3 | 1777.2 | 11.90 | 0.67 |
| Delhivery Ltd. | 507.4 | 514.75 | 7.35 | 1.45 |
| Dixon Technologies (India) Ltd. | 12455.1 | 13123 | 667.90 | 5.36 |
| Fortis Healthcare Ltd. | 974.7 | 978.85 | 4.15 | 0.43 |
| GE Vernova T&D India Ltd. | 4394.05 | 4525 | 130.95 | 2.98 |
| Glenmark Pharmaceuticals Ltd. | 2209.85 | 2263.8 | 53.95 | 2.44 |
| GMR Airports Ltd. | 112.8 | 113.5 | 0.70 | 0.62 |
| Godrej Properties Ltd. | 1995.6 | 2039.55 | 43.95 | 2.20 |
| Hitachi Energy India Ltd. | 31019.05 | 31931.05 | 912.00 | 2.94 |
| IDFC First Bank Ltd. | 80.45 | 81.49 | 1.04 | 1.29 |
| Inventurus Knowledge Solutions Ltd. | 1858.3 | 1865 | 6.70 | 0.36 |
| Jindal Stainless Ltd. | 698.45 | 700 | 1.55 | 0.22 |
| Jindal Steel Ltd. | 1053.8 | 1061.85 | 8.05 | 0.76 |
| JSW Energy Ltd. | 550.1 | 552.1 | 2.00 | 0.36 |
| Jubilant FoodWorks Ltd. | 429.05 | 443.8 | 14.75 | 3.44 |
| Kalyan Jewellers India Ltd. | 381.85 | 382.3 | 0.45 | 0.12 |
| L&T Finance Ltd. | 326.95 | 334 | 7.05 | 2.16 |
| Lodha Developers Ltd. | 1057.1 | 1091 | 33.90 | 3.21 |
| Mahindra & Mahindra Financial Services Ltd. | 334.1 | 334.55 | 0.45 | 0.13 |
| Mazagon Dock Shipbuilders Ltd. | 2543.05 | 2565.9 | 22.85 | 0.90 |
| Mphasis Ltd. | 2297.85 | 2301 | 3.15 | 0.14 |
| Muthoot Finance Ltd. | 3053.2 | 3123.75 | 70.55 | 2.31 |
| Oberoi Realty Ltd. | 1930.25 | 1959.2 | 28.95 | 1.50 |
| Oil India Ltd. | 422.4 | 425.85 | 3.45 | 0.82 |
| Persistent Systems Ltd. | 4679.45 | 4720 | 40.55 | 0.87 |
| Physicswallah Ltd. | 130.35 | 133.6 | 3.25 | 2.49 |
| PI Industries Ltd. | 2646.5 | 2659.8 | 13.30 | 0.50 |
| REC Ltd. | 364.95 | 365.05 | 0.10 | 0.03 |
| Sona BLW Precision Forgings Ltd. | 660.1 | 662.25 | 2.15 | 0.33 |
| Star Health and Allied Insurance Company Ltd. | 580.15 | 582.85 | 2.70 | 0.47 |
| Tata Technologies Ltd. | 715.85 | 716.1 | 0.25 | 0.03 |
| Torrent Power Ltd. | 1367.3 | 1373.8 | 6.50 | 0.48 |
| Tube Investments of India Ltd. | 2977.05 | 3003.5 | 26.45 | 0.89 |
| TVS Motor Company Ltd. | 3626 | 3708.45 | 82.45 | 2.27 |
| United Breweries Ltd. | 1343.95 | 1376.25 | 32.30 | 2.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35194.45 | 35139.35 | -55.10 | -0.16 |
| Aditya Birla Fashion and Retail Ltd. | 62.53 | 62.37 | -0.16 | -0.26 |
| Ajanta Pharma Ltd. | 3325.75 | 3316.75 | -9.00 | -0.27 |
| Alkem Laboratories Ltd. | 5570.7 | 5553.9 | -16.80 | -0.30 |
| Astral Ltd. | 1384.65 | 1384.35 | -0.30 | -0.02 |
| Aurobindo Pharma Ltd. | 1620.1 | 1599.7 | -20.40 | -1.26 |
| Bank Of India | 144.1 | 141.3 | -2.80 | -1.94 |
| Bank Of Maharashtra | 88.54 | 87.57 | -0.97 | -1.10 |
| Biocon Ltd. | 426.25 | 423.1 | -3.15 | -0.74 |
| Brainbees Solutions Ltd. | 219.1 | 217 | -2.10 | -0.96 |
| Canara Bank | 127.15 | 126.7 | -0.45 | -0.35 |
| Central Bank Of India | 32.8 | 32.64 | -0.16 | -0.49 |
| Cochin Shipyard Ltd. | 1523.75 | 1522.6 | -1.15 | -0.08 |
| Container Corporation Of India Ltd. | 488.05 | 481.65 | -6.40 | -1.31 |
| Emami Ltd. | 419.7 | 417.3 | -2.40 | -0.57 |
| Emcure Pharmaceuticals Ltd. | 1837.1 | 1824.2 | -12.90 | -0.70 |
| Endurance Technologies Ltd. | 2643.8 | 2623.9 | -19.90 | -0.75 |
| General Insurance Corporation of India | 360.85 | 359.95 | -0.90 | -0.25 |
| Gland Pharma Ltd. | 2460.5 | 2439.15 | -21.35 | -0.87 |
| Go Digit General Insurance Ltd. | 313.35 | 308.75 | -4.60 | -1.47 |
| Gujarat Energy Ltd. | 299.25 | 295.25 | -4.00 | -1.34 |
| Gujarat Fluorochemicals Ltd. | 3962.1 | 3890.1 | -72.00 | -1.82 |
| HDB Financial Services Ltd. | 746.9 | 743 | -3.90 | -0.52 |
| Hexaware Technologies Ltd. | 545.45 | 536.55 | -8.90 | -1.63 |
| Honeywell Automation India Ltd. | 39540.65 | 39415.3 | -125.35 | -0.32 |
| Indian Bank | 798.85 | 789.95 | -8.90 | -1.11 |
| Indian Overseas Bank | 34.39 | 34.18 | -0.21 | -0.61 |
| Indian Railway Catering And Tourism Corporation Ltd. | 509.85 | 509.5 | -0.35 | -0.07 |
| Indian Railway Finance Corporation Ltd. | 90.55 | 90.1 | -0.45 | -0.50 |
| Indian Renewable Energy Development Agency Ltd. | 128.55 | 126.75 | -1.80 | -1.40 |
| Indraprastha Gas Ltd. | 154 | 152.95 | -1.05 | -0.68 |
| Ipca Laboratories Ltd. | 1780.9 | 1779.05 | -1.85 | -0.10 |
| JSW Infrastructure Ltd. | 326.25 | 325.4 | -0.85 | -0.26 |
| KPIT Technologies Ltd. | 558.45 | 555.6 | -2.85 | -0.51 |
| L&T Technology Services Ltd. | 3207.6 | 3167.6 | -40.00 | -1.25 |
| Laurus Labs Ltd. | 1541.75 | 1524.25 | -17.50 | -1.14 |
| Linde India Ltd. | 7185.25 | 7182.95 | -2.30 | -0.03 |
| Lloyds Metals & Energy Ltd. | 1777.05 | 1773.9 | -3.15 | -0.18 |
| Max Healthcare Institute Ltd. | 1153.15 | 1142.2 | -10.95 | -0.95 |
| NHPC Ltd. | 80.53 | 80.35 | -0.18 | -0.22 |
| Nippon Life India Asset Management Ltd. | 1217.15 | 1207 | -10.15 | -0.83 |
| NMDC Ltd. | 85.41 | 84.75 | -0.66 | -0.77 |
| Nuvoco Vistas Corporation Ltd. | 322.2 | 317.95 | -4.25 | -1.32 |
| OLA Electric Mobility Ltd. | 44.47 | 42.05 | -2.42 | -5.44 |
| Oracle Financial Services Software Ltd. | 11246.05 | 11108.45 | -137.60 | -1.22 |
| Page Industries Ltd. | 42889 | 42700 | -189.00 | -0.44 |
| PB Fintech Ltd. | 1591.4 | 1584 | -7.40 | -0.46 |
| Petronet LNG Ltd. | 275.95 | 275.8 | -0.15 | -0.05 |
| Pine Labs Ltd. | 156.05 | 152.45 | -3.60 | -2.31 |
| Polycab India Ltd. | 9543.6 | 9540.35 | -3.25 | -0.03 |
| Power Finance Corporation Ltd. | 425.75 | 424.25 | -1.50 | -0.35 |
| Premier Energies Ltd. | 1045.95 | 1024.8 | -21.15 | -2.02 |
| Rail Vikas Nigam Ltd. | 235 | 234.25 | -0.75 | -0.32 |
| Rajesh Exports Ltd. | 95.23 | 92.24 | -2.99 | -3.14 |
| Relaxo Footwears Ltd. | 397.2 | 396.1 | -1.10 | -0.28 |
| Samvardhana Motherson International Ltd. | 146.25 | 145.3 | -0.95 | -0.65 |
| SJVN Ltd. | 72.52 | 71.58 | -0.94 | -1.30 |
| Solar Industries India Ltd. | 18521.9 | 18456.65 | -65.25 | -0.35 |
| Sun TV Network Ltd. | 515.9 | 511.4 | -4.50 | -0.87 |
| The New India Assurance Company Ltd. | 186.05 | 185.95 | -0.10 | -0.05 |
| UCO Bank | 26.95 | 26.66 | -0.29 | -1.08 |
| Union Bank Of India | 163.15 | 161.6 | -1.55 | -0.95 |
| UNO Minda Ltd. | 1127.1 | 1103.95 | -23.15 | -2.05 |
| Vedant Fashions Ltd. | 400.85 | 399.7 | -1.15 | -0.29 |
| Vishal Mega Mart Ltd. | 120.55 | 119 | -1.55 | -1.29 |
| Vodafone Idea Ltd. | 14.26 | 14.21 | -0.05 | -0.35 |
| Yes Bank Ltd. | 24.39 | 24.3 | -0.09 | -0.37 |
Market Stats
Advances
49
Declines
67
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1091.4 | 1132.5 | 1091.4 | 1109.45 | 1130.15 | 20.70 | 1.87 | 66737 | 7.54 | 1317.25 | 395.6 | 2026-07-06 13:38:00 |
| 3M India Ltd. | 523395 | 35150.25 | 35329.6 | 34920 | 35194.45 | 35139.35 | -55.10 | -0.16 | 275 | 0.97 | 41000 | 21380.7 | 2026-07-06 13:38:00 |
| Aarti Industries Ltd. | 524208 | 487 | 500.05 | 484.05 | 487.55 | 488.8 | 1.25 | 0.26 | 45075 | 2.20 | 924 | 338.2 | 2026-07-06 13:38:00 |
| Aditya Birla Capital Ltd. | 540691 | 403.65 | 410.55 | 401.5 | 401.3 | 409 | 7.70 | 1.92 | 141769 | 5.80 | 410.55 | 105.3 | 2026-07-06 13:38:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 62.7 | 63.46 | 61.53 | 62.53 | 62.37 | -0.16 | -0.26 | 188860 | 1.18 | 364.5 | 53.59 | 2026-07-06 13:38:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 259.15 | 284.1 | 256.35 | 258.35 | 281.55 | 23.20 | 8.98 | 410725 | 11.56 | 2026-07-06 13:38:00 | ||
| AIA Engineering Ltd. | 532683 | 4725 | 4833.35 | 4701.6 | 4756.2 | 4797.5 | 41.30 | 0.87 | 2586 | 1.24 | 5175 | 2385 | 2026-07-06 13:38:00 |
| Ajanta Pharma Ltd. | 532331 | 3359.6 | 3416 | 3315.65 | 3325.75 | 3316.75 | -9.00 | -0.27 | 3675 | 1.22 | 3505.55 | 1115.15 | 2026-07-06 13:38:00 |
| Alkem Laboratories Ltd. | 539523 | 5577.25 | 5635.3 | 5535 | 5570.7 | 5553.9 | -16.80 | -0.30 | 4399 | 2.44 | 6440 | 2835.05 | 2026-07-06 13:38:00 |
| Anthem Biosciences Ltd. | 544449 | 773.9 | 780 | 768.05 | 769.7 | 773.4 | 3.70 | 0.48 | 11869 | 0.92 | 2026-07-06 13:38:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1801.2 | 1837.7 | 1790 | 1789.25 | 1811.7 | 22.45 | 1.25 | 21513 | 3.90 | 2300.9 | 942.9 | 2026-07-06 13:38:00 |
| Astral Ltd. | 532830 | 1403.8 | 1410 | 1375.8 | 1384.65 | 1384.35 | -0.30 | -0.02 | 32315 | 4.47 | 2453.95 | 1232 | 2026-07-06 13:38:00 |
| AU Small Finance Bank Ltd. | 540611 | 1068 | 1090.4 | 1054.4 | 1057.7 | 1069.85 | 12.15 | 1.15 | 433883 | 46.42 | 1090.4 | 479 | 2026-07-06 13:38:00 |
| Aurobindo Pharma Ltd. | 524804 | 1622.8 | 1630 | 1596 | 1620.1 | 1599.7 | -20.40 | -1.26 | 20018 | 3.20 | 1636 | 397.3 | 2026-07-06 13:38:00 |
| AWL Agri Business Ltd. | 543458 | 192.05 | 192.45 | 187.55 | 191.1 | 191.55 | 0.45 | 0.24 | 121888 | 2.33 | 841.9 | 171.2 | 2026-07-06 13:38:00 |
| Bank Of India | 532149 | 143.95 | 144.6 | 141.25 | 144.1 | 141.3 | -2.80 | -1.94 | 276037 | 3.90 | 178.45 | 45.9 | 2026-07-06 13:38:00 |
| Bank Of Maharashtra | 532525 | 88.82 | 90.5 | 87.31 | 88.54 | 87.57 | -0.97 | -1.10 | 742305 | 6.50 | 93.45 | 16.8 | 2026-07-06 13:38:00 |
| Bharat Dynamics Ltd. | 541143 | 1395.65 | 1433.1 | 1395.65 | 1389.35 | 1404.95 | 15.60 | 1.12 | 220603 | 30.99 | 2958.15 | 785.05 | 2026-07-06 13:38:00 |
| Bharti Hexacom Ltd. | 544162 | 1460.85 | 1490.1 | 1443.5 | 1453.6 | 1458.9 | 5.30 | 0.36 | 5966 | 0.87 | 2026-07-06 13:38:00 | ||
| Biocon Ltd. | 532523 | 431.8 | 431.8 | 419.7 | 426.25 | 423.1 | -3.15 | -0.74 | 79172 | 3.35 | 440.3 | 191.6 | 2026-07-06 13:38:00 |
| Brainbees Solutions Ltd. | 544226 | 219.9 | 220.45 | 215.35 | 219.1 | 217 | -2.10 | -0.96 | 36344 | 0.79 | 2026-07-06 13:38:00 | ||
| Canara Bank | 532483 | 126.8 | 127.6 | 125.95 | 127.15 | 126.7 | -0.45 | -0.35 | 493417 | 6.25 | 632.65 | 78.58 | 2026-07-06 13:38:00 |
| Central Bank Of India | 532885 | 33.08 | 33.09 | 32.59 | 32.8 | 32.64 | -0.16 | -0.49 | 502131 | 1.64 | 76.85 | 17.65 | 2026-07-06 13:38:00 |
| Clean Science And Technology Ltd. | 543318 | 776.9 | 797.95 | 770.45 | 773.1 | 783.35 | 10.25 | 1.33 | 11929 | 0.93 | 1978.9 | 652.8 | 2026-07-06 13:38:00 |
| Cochin Shipyard Ltd. | 540678 | 1524.1 | 1542 | 1513.75 | 1523.75 | 1522.6 | -1.15 | -0.08 | 58742 | 8.94 | 2977.1 | 329.05 | 2026-07-06 13:38:00 |
| Coforge Ltd. | 532541 | 1465.1 | 1490 | 1463.65 | 1463.7 | 1481.3 | 17.60 | 1.20 | 54291 | 8.04 | 10017.95 | 1008.5 | 2026-07-06 13:38:00 |
| Container Corporation Of India Ltd. | 531344 | 490.85 | 490.95 | 479.45 | 488.05 | 481.65 | -6.40 | -1.31 | 72352 | 3.48 | 1193.95 | 421.8 | 2026-07-06 13:38:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 270.85 | 275.2 | 269.45 | 270.8 | 272.75 | 1.95 | 0.72 | 47678 | 1.30 | 483.65 | 217.5 | 2026-07-06 13:38:00 |
| Dalmia Bharat Ltd. | 542216 | 1765.4 | 1790.65 | 1747.25 | 1765.3 | 1777.2 | 11.90 | 0.67 | 4154 | 0.74 | 2459.05 | 1478.05 | 2026-07-06 13:38:00 |
| Delhivery Ltd. | 543529 | 512 | 516.75 | 508.5 | 507.4 | 514.75 | 7.35 | 1.45 | 219687 | 11.31 | 621.35 | 236.8 | 2026-07-06 13:38:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12493.9 | 13151.35 | 12365.5 | 12455.1 | 13123 | 667.90 | 5.36 | 65579 | 86.06 | 19149.8 | 2554.95 | 2026-07-06 13:38:00 |
| Emami Ltd. | 531162 | 425.4 | 425.4 | 417 | 419.7 | 417.3 | -2.40 | -0.57 | 13761 | 0.57 | 859.2 | 340.95 | 2026-07-06 13:38:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1852.95 | 1852.95 | 1808.55 | 1837.1 | 1824.2 | -12.90 | -0.70 | 1247 | 0.23 | 2026-07-06 13:38:00 | ||
| Endurance Technologies Ltd. | 540153 | 2669.55 | 2669.55 | 2608.05 | 2643.8 | 2623.9 | -19.90 | -0.75 | 2304 | 0.60 | 3078.95 | 1171.6 | 2026-07-06 13:38:00 |
| Fortis Healthcare Ltd. | 532843 | 970.05 | 985 | 970.05 | 974.7 | 978.85 | 4.15 | 0.43 | 443216 | 43.38 | 1105 | 245.4 | 2026-07-06 13:38:00 |
| GE Vernova T&D India Ltd. | 522275 | 4448.65 | 4647 | 4420 | 4394.05 | 4525 | 130.95 | 2.98 | 150383 | 68.05 | 5650 | 98.9 | 2026-07-06 13:38:00 |
| General Insurance Corporation of India | 540755 | 362.65 | 362.65 | 358.5 | 360.85 | 359.95 | -0.90 | -0.25 | 14669 | 0.53 | 525 | 116.05 | 2026-07-06 13:38:00 |
| Gland Pharma Ltd. | 543245 | 2478 | 2493.85 | 2428.25 | 2460.5 | 2439.15 | -21.35 | -0.87 | 108675 | 26.51 | 2606 | 861.5 | 2026-07-06 13:38:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2229.65 | 2268.95 | 2220.75 | 2209.85 | 2263.8 | 53.95 | 2.44 | 20628 | 4.67 | 2471.05 | 361.7 | 2026-07-06 13:38:00 |
| GMR Airports Ltd. | 532754 | 112.8 | 114.25 | 112.8 | 112.8 | 113.5 | 0.70 | 0.62 | 4244081 | 48.17 | 114.6 | 33.35 | 2026-07-06 13:38:00 |
| Go Digit General Insurance Ltd. | 544179 | 314 | 314 | 308.75 | 313.35 | 308.75 | -4.60 | -1.47 | 1887 | 0.06 | 2026-07-06 13:38:00 | ||
| Godrej Properties Ltd. | 533150 | 2005.25 | 2049.8 | 2001.5 | 1995.6 | 2039.55 | 43.95 | 2.20 | 25463 | 5.19 | 3400 | 1005.7 | 2026-07-06 13:38:00 |
| Gujarat Energy Ltd. | 539336 | 295.5 | 300 | 293 | 299.25 | 295.25 | -4.00 | -1.34 | 60472 | 1.79 | 689.45 | 285 | 2026-07-06 13:38:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3984.45 | 3986.7 | 3875 | 3962.1 | 3890.1 | -72.00 | -1.82 | 2082 | 0.81 | 4875 | 2480 | 2026-07-06 13:38:00 |
| HDB Financial Services Ltd. | 544429 | 747.05 | 751.45 | 736.8 | 746.9 | 743 | -3.90 | -0.52 | 15151 | 1.13 | 2026-07-06 13:38:00 | ||
| Hexaware Technologies Ltd. | 544362 | 546.85 | 549.55 | 536.5 | 545.45 | 536.55 | -8.90 | -1.63 | 13350 | 0.72 | 2026-07-06 13:38:00 | ||
| Hitachi Energy India Ltd. | 543187 | 31109.95 | 32447.75 | 31109.95 | 31019.05 | 31931.05 | 912.00 | 2.94 | 17016 | 54.33 | 38800 | 2845.9 | 2026-07-06 13:38:00 |
| Honeywell Automation India Ltd. | 517174 | 39200.35 | 39598 | 39200.35 | 39540.65 | 39415.3 | -125.35 | -0.32 | 93 | 0.37 | 59700 | 26250.05 | 2026-07-06 13:38:00 |
| IDFC First Bank Ltd. | 539437 | 80.73 | 81.75 | 79.71 | 80.45 | 81.49 | 1.04 | 1.29 | 843864 | 6.88 | 100.74 | 42.8 | 2026-07-06 13:38:00 |
| Indian Bank | 532814 | 788.05 | 803.35 | 788.05 | 798.85 | 789.95 | -8.90 | -1.11 | 73574 | 5.81 | 1000.05 | 171.65 | 2026-07-06 13:38:00 |
| Indian Overseas Bank | 532388 | 34.25 | 34.48 | 34.1 | 34.39 | 34.18 | -0.21 | -0.61 | 200736 | 0.69 | 83.8 | 16.8 | 2026-07-06 13:38:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 513.55 | 513.55 | 507.55 | 509.85 | 509.5 | -0.35 | -0.07 | 30992 | 1.58 | 1148.3 | 492.55 | 2026-07-06 13:38:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 90.6 | 90.6 | 89.57 | 90.55 | 90.1 | -0.45 | -0.50 | 348356 | 3.14 | 229.05 | 20.55 | 2026-07-06 13:38:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 128.3 | 128.5 | 126.7 | 128.55 | 126.75 | -1.80 | -1.40 | 362441 | 4.59 | 2026-07-06 13:38:00 | ||
| Indraprastha Gas Ltd. | 532514 | 154.2 | 154.25 | 152.5 | 154 | 152.95 | -1.05 | -0.68 | 105003 | 1.61 | 570.6 | 141.6 | 2026-07-06 13:38:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1861.2 | 1900 | 1829.9 | 1858.3 | 1865 | 6.70 | 0.36 | 7192 | 1.34 | 2026-07-06 13:38:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1790.2 | 1812.85 | 1760.25 | 1780.9 | 1779.05 | -1.85 | -0.10 | 13695 | 2.44 | 1812.85 | 670 | 2026-07-06 13:38:00 |
| Jindal Stainless Ltd. | 532508 | 698 | 703.95 | 691.8 | 698.45 | 700 | 1.55 | 0.22 | 25981 | 1.82 | 883.25 | 116 | 2026-07-06 13:38:00 |
| Jindal Steel Ltd. | 532286 | 1069.75 | 1069.75 | 1046.7 | 1053.8 | 1061.85 | 8.05 | 0.76 | 10732 | 1.14 | 1306 | 377.05 | 2026-07-06 13:38:00 |
| JSW Energy Ltd. | 533148 | 548.8 | 559.35 | 545.2 | 550.1 | 552.1 | 2.00 | 0.36 | 58469 | 3.23 | 804.95 | 204.8 | 2026-07-06 13:38:00 |
| JSW Infrastructure Ltd. | 543994 | 322.55 | 328 | 321.9 | 326.25 | 325.4 | -0.85 | -0.26 | 75945 | 2.47 | 2026-07-06 13:38:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 433.15 | 449.95 | 426.8 | 429.05 | 443.8 | 14.75 | 3.44 | 128940 | 5.72 | 796.75 | 409.85 | 2026-07-06 13:38:00 |
| Kalyan Jewellers India Ltd. | 543278 | 387.9 | 387.9 | 379.55 | 381.85 | 382.3 | 0.45 | 0.12 | 114594 | 4.38 | 794.6 | 69 | 2026-07-06 13:38:00 |
| KPIT Technologies Ltd. | 542651 | 560.9 | 560.9 | 543.7 | 558.45 | 555.6 | -2.85 | -0.51 | 219243 | 12.18 | 1928.75 | 521.05 | 2026-07-06 13:38:00 |
| L&T Finance Ltd. | 533519 | 330.9 | 334.65 | 325.25 | 326.95 | 334 | 7.05 | 2.16 | 303015 | 10.12 | 334.65 | 71.95 | 2026-07-06 13:38:00 |
| L&T Technology Services Ltd. | 540115 | 3214.35 | 3216 | 3095 | 3207.6 | 3167.6 | -40.00 | -1.25 | 7194 | 2.28 | 5990 | 3030 | 2026-07-06 13:38:00 |
| Laurus Labs Ltd. | 540222 | 1543.7 | 1550.8 | 1512.35 | 1541.75 | 1524.25 | -17.50 | -1.14 | 41589 | 6.34 | 1555 | 279.65 | 2026-07-06 13:38:00 |
| Linde India Ltd. | 523457 | 7185.25 | 7250 | 7170 | 7185.25 | 7182.95 | -2.30 | -0.03 | 762 | 0.55 | 9909 | 2932.85 | 2026-07-06 13:38:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1777.5 | 1803.05 | 1761.15 | 1777.05 | 1773.9 | -3.15 | -0.18 | 19494 | 3.46 | 1889 | 136.75 | 2026-07-06 13:38:00 |
| Lodha Developers Ltd. | 543287 | 1065 | 1097.8 | 1049.9 | 1057.1 | 1091 | 33.90 | 3.21 | 423176 | 46.17 | 1648 | 355.5 | 2026-07-06 13:38:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 337.3 | 340.2 | 326.7 | 334.1 | 334.55 | 0.45 | 0.13 | 216798 | 7.25 | 410 | 176.3 | 2026-07-06 13:38:00 |
| Max Healthcare Institute Ltd. | 543220 | 1161.95 | 1167.75 | 1142.2 | 1153.15 | 1142.2 | -10.95 | -0.95 | 42270 | 4.83 | 1314.3 | 306 | 2026-07-06 13:38:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2564.65 | 2582 | 2535.05 | 2543.05 | 2565.9 | 22.85 | 0.90 | 32771 | 8.41 | 5859.95 | 278.4 | 2026-07-06 13:38:00 |
| Mphasis Ltd. | 526299 | 2331.6 | 2331.6 | 2278 | 2297.85 | 2301 | 3.15 | 0.14 | 27923 | 6.43 | 3239.55 | 1660.65 | 2026-07-06 13:38:00 |
| Muthoot Finance Ltd. | 533398 | 3069.45 | 3143.35 | 3068.35 | 3053.2 | 3123.75 | 70.55 | 2.31 | 40700 | 12.71 | 4149 | 911.4 | 2026-07-06 13:38:00 |
| NHPC Ltd. | 533098 | 80.01 | 80.96 | 79.34 | 80.53 | 80.35 | -0.18 | -0.22 | 386042 | 3.10 | 118.45 | 33.4 | 2026-07-06 13:38:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1206.05 | 1227.55 | 1203.9 | 1217.15 | 1207 | -10.15 | -0.83 | 7009 | 0.85 | 1233 | 197.1 | 2026-07-06 13:38:00 |
| NMDC Ltd. | 526371 | 85.6 | 85.61 | 84.3 | 85.41 | 84.75 | -0.66 | -0.77 | 645713 | 5.47 | 286.35 | 59.56 | 2026-07-06 13:38:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 322.2 | 323.3 | 317.7 | 322.2 | 317.95 | -4.25 | -1.32 | 4428 | 0.14 | 477.35 | 276.3 | 2026-07-06 13:38:00 |
| Oberoi Realty Ltd. | 533273 | 1968.5 | 1985 | 1951.7 | 1930.25 | 1959.2 | 28.95 | 1.50 | 47841 | 9.37 | 2349.8 | 790.05 | 2026-07-06 13:38:00 |
| Oil India Ltd. | 533106 | 423.45 | 426.4 | 418.95 | 422.4 | 425.85 | 3.45 | 0.82 | 66891 | 2.85 | 767.3 | 168.3 | 2026-07-06 13:38:00 |
| OLA Electric Mobility Ltd. | 544225 | 44.46 | 44.46 | 41.9 | 44.47 | 42.05 | -2.42 | -5.44 | 3125832 | 13.14 | 2026-07-06 13:38:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11248.05 | 11355 | 11056.15 | 11246.05 | 11108.45 | -137.60 | -1.22 | 5032 | 5.59 | 13203.6 | 2883.8 | 2026-07-06 13:38:00 |
| Page Industries Ltd. | 532827 | 42600.25 | 42839 | 42365.3 | 42889 | 42700 | -189.00 | -0.44 | 353 | 1.51 | 54262.3 | 29800 | 2026-07-06 13:38:00 |
| PB Fintech Ltd. | 543390 | 1570.55 | 1592.85 | 1562 | 1591.4 | 1584 | -7.40 | -0.46 | 102437 | 16.23 | 2254.95 | 356.2 | 2026-07-06 13:38:00 |
| Persistent Systems Ltd. | 533179 | 4769.1 | 4769.1 | 4651.25 | 4679.45 | 4720 | 40.55 | 0.87 | 28142 | 13.28 | 8979.85 | 3091.65 | 2026-07-06 13:38:00 |
| Petronet LNG Ltd. | 532522 | 275.7 | 276.5 | 273 | 275.95 | 275.8 | -0.15 | -0.05 | 505146 | 13.93 | 384.9 | 193.4 | 2026-07-06 13:38:00 |
| Physicswallah Ltd. | 544609 | 128.95 | 134.95 | 128.1 | 130.35 | 133.6 | 3.25 | 2.49 | 284463 | 3.80 | 2026-07-06 13:38:00 | ||
| PI Industries Ltd. | 523642 | 2648.95 | 2662.75 | 2640.15 | 2646.5 | 2659.8 | 13.30 | 0.50 | 5747 | 1.53 | 4801.4 | 2540.45 | 2026-07-06 13:38:00 |
| Pine Labs Ltd. | 544606 | 159.2 | 159.2 | 151.15 | 156.05 | 152.45 | -3.60 | -2.31 | 853937 | 13.02 | 2026-07-06 13:38:00 | ||
| Polycab India Ltd. | 542652 | 9550.55 | 9591.95 | 9494 | 9543.6 | 9540.35 | -3.25 | -0.03 | 2488 | 2.37 | 10128.6 | 2305 | 2026-07-06 13:38:00 |
| Power Finance Corporation Ltd. | 532810 | 420 | 427.95 | 419.95 | 425.75 | 424.25 | -1.50 | -0.35 | 119350 | 5.06 | 580.35 | 100.85 | 2026-07-06 13:38:00 |
| Premier Energies Ltd. | 544238 | 1048.1 | 1048.1 | 1021.3 | 1045.95 | 1024.8 | -21.15 | -2.02 | 20523 | 2.10 | 2026-07-06 13:38:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 234.95 | 235.4 | 232.95 | 235 | 234.25 | -0.75 | -0.32 | 162469 | 3.81 | 647 | 30.55 | 2026-07-06 13:38:00 |
| Rajesh Exports Ltd. | 531500 | 94 | 94 | 91 | 95.23 | 92.24 | -2.99 | -3.14 | 30552 | 0.28 | 1028.4 | 73.2 | 2026-07-06 13:38:00 |
| REC Ltd. | 532955 | 364.2 | 367.75 | 362.25 | 364.95 | 365.05 | 0.10 | 0.03 | 78301 | 2.86 | 653.9 | 91 | 2026-07-06 13:38:00 |
| Relaxo Footwears Ltd. | 530517 | 396.2 | 404.8 | 394.1 | 397.2 | 396.1 | -1.10 | -0.28 | 21090 | 0.84 | 1105.25 | 236.55 | 2026-07-06 13:38:00 |
| Samvardhana Motherson International Ltd. | 517334 | 146.35 | 148.8 | 144.5 | 146.25 | 145.3 | -0.95 | -0.65 | 2748456 | 39.94 | 217 | 61.84 | 2026-07-06 13:38:00 |
| SJVN Ltd. | 533206 | 72.99 | 72.99 | 71.51 | 72.52 | 71.58 | -0.94 | -1.30 | 113946 | 0.82 | 170.45 | 27.9 | 2026-07-06 13:38:00 |
| Solar Industries India Ltd. | 532725 | 18500.05 | 18862.95 | 18437.95 | 18521.9 | 18456.65 | -65.25 | -0.35 | 5271 | 9.73 | 18970 | 3107.55 | 2026-07-06 13:38:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 664.4 | 665.5 | 657.75 | 660.1 | 662.25 | 2.15 | 0.33 | 73795 | 4.89 | 767.8 | 379.8 | 2026-07-06 13:38:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 579.75 | 585 | 577.25 | 580.15 | 582.85 | 2.70 | 0.47 | 6733 | 0.39 | 780 | 330.05 | 2026-07-06 13:38:00 |
| Sun TV Network Ltd. | 532733 | 512.05 | 515.9 | 508.95 | 515.9 | 511.4 | -4.50 | -0.87 | 30713 | 1.57 | 921.6 | 394 | 2026-07-06 13:38:00 |
| Tata Technologies Ltd. | 544028 | 713.45 | 726 | 712.65 | 715.85 | 716.1 | 0.25 | 0.03 | 52990 | 3.79 | 2026-07-06 13:38:00 | ||
| The New India Assurance Company Ltd. | 540769 | 186.3 | 189.3 | 184.4 | 186.05 | 185.95 | -0.10 | -0.05 | 118900 | 2.21 | 324 | 81.6 | 2026-07-06 13:38:00 |
| Torrent Power Ltd. | 532779 | 1365.55 | 1384 | 1358.2 | 1367.3 | 1373.8 | 6.50 | 0.48 | 8218 | 1.13 | 2037.35 | 430.9 | 2026-07-06 13:38:00 |
| Tube Investments of India Ltd. | 540762 | 2964.6 | 3025 | 2950 | 2977.05 | 3003.5 | 26.45 | 0.89 | 7574 | 2.27 | 4807.05 | 2035 | 2026-07-06 13:38:00 |
| TVS Motor Company Ltd. | 532343 | 3628 | 3736 | 3620 | 3626 | 3708.45 | 82.45 | 2.27 | 21957 | 8.14 | 3970 | 926.35 | 2026-07-06 13:38:00 |
| UCO Bank | 532505 | 26.84 | 26.93 | 26.56 | 26.95 | 26.66 | -0.29 | -1.08 | 146235 | 0.39 | 70.66 | 11.1 | 2026-07-06 13:38:00 |
| Union Bank Of India | 532477 | 162.3 | 163.8 | 161.2 | 163.15 | 161.6 | -1.55 | -0.95 | 685511 | 11.08 | 205.45 | 38.3 | 2026-07-06 13:38:00 |
| United Breweries Ltd. | 532478 | 1370.45 | 1380 | 1350 | 1343.95 | 1376.25 | 32.30 | 2.40 | 3680 | 0.51 | 2299.4 | 1277 | 2026-07-06 13:38:00 |
| UNO Minda Ltd. | 532539 | 1139 | 1151.4 | 1103 | 1127.1 | 1103.95 | -23.15 | -2.05 | 121713 | 13.44 | 1381.95 | 433 | 2026-07-06 13:38:00 |
| Vedant Fashions Ltd. | 543463 | 407 | 407 | 397.9 | 400.85 | 399.7 | -1.15 | -0.29 | 3699 | 0.15 | 1511.2 | 329.65 | 2026-07-06 13:38:00 |
| Vishal Mega Mart Ltd. | 544307 | 120.7 | 120.7 | 118.05 | 120.55 | 119 | -1.55 | -1.29 | 233097 | 2.77 | 2026-07-06 13:38:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.22 | 14.54 | 14.18 | 14.26 | 14.21 | -0.05 | -0.35 | 15678857 | 22.28 | 19.15 | 5.7 | 2026-07-06 13:38:00 |
| Yes Bank Ltd. | 532648 | 24.51 | 24.8 | 24.25 | 24.39 | 24.3 | -0.09 | -0.37 | 4315384 | 10.49 | 32.81 | 14.4 | 2026-07-06 13:38:00 |