Select Exchange & Index:
MIDCAP
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 37203.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 982.8 | 990 | 971.15 | 973 | 0.00 | 0.00 | 13832 | 1.35 | 1317.25 | 395.6 | 2026-03-27 11:07:00 | |
| 3M India Ltd. | 523395 | 31705.55 | 31705.55 | 31165 | 31165 | 0.00 | 0.00 | 78 | 0.24 | 41000 | 21380.7 | 2026-03-27 11:07:00 | |
| Aarti Industries Ltd. | 524208 | 425 | 426.4 | 415.5 | 418 | 0.00 | 0.00 | 14724 | 0.62 | 924 | 338.2 | 2026-03-27 11:07:00 | |
| Aditya Birla Capital Ltd. | 540691 | 312.75 | 312.75 | 302.5 | 302.85 | 0.00 | 0.00 | 51901 | 1.57 | 369.25 | 105.3 | 2026-03-27 11:07:00 | |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 58.56 | 58.85 | 56.9 | 56.9 | 0.00 | 0.00 | 138815 | 0.79 | 364.5 | 55.2 | 2026-03-27 11:07:00 | |
| AIA Engineering Ltd. | 532683 | 3465.8 | 3484.2 | 3410.05 | 3484.15 | 0.00 | 0.00 | 1509 | 0.53 | 4940 | 2385 | 2026-03-27 11:07:00 | |
| Ajanta Pharma Ltd. | 532331 | 2884.45 | 2885 | 2815.1 | 2832 | 0.00 | 0.00 | 1386 | 0.39 | 3485.75 | 1115.15 | 2026-03-27 11:07:00 | |
| Alkem Laboratories Ltd. | 539523 | 5433.9 | 5434.9 | 5367.5 | 5398 | 0.00 | 0.00 | 211 | 0.11 | 6440 | 2835.05 | 2026-03-27 11:07:00 | |
| Anthem Biosciences Ltd. | 544449 | 637.3 | 651 | 632.55 | 641.65 | 0.00 | 0.00 | 16454 | 1.06 | 2026-03-27 11:07:00 | |||
| APL Apollo Tubes Ltd. | 533758 | 1971 | 1998.75 | 1964.2 | 1995.75 | 0.00 | 0.00 | 7006 | 1.40 | 2300.9 | 942.9 | 2026-03-27 11:07:00 | |
| Astral Ltd. | 532830 | 1644 | 1652.8 | 1624 | 1628.3 | 0.00 | 0.00 | 11052 | 1.80 | 2453.95 | 1232 | 2026-03-27 11:07:00 | |
| AU Small Finance Bank Ltd. | 540611 | 900 | 904.9 | 886.9 | 890.1 | 0.00 | 0.00 | 13791 | 1.23 | 1038.75 | 479 | 2026-03-27 11:07:00 | |
| Aurobindo Pharma Ltd. | 524804 | 1330.9 | 1330.9 | 1296.4 | 1324 | 0.00 | 0.00 | 18150 | 2.40 | 1592.55 | 397.3 | 2026-03-27 11:07:00 | |
| AWL Agri Business Ltd. | 543458 | 181.75 | 186.7 | 180.4 | 181.45 | 0.00 | 0.00 | 280257 | 5.09 | 841.9 | 171.2 | 2026-03-27 11:07:00 | |
| Bank Of India | 532149 | 148.9 | 148.9 | 143.15 | 143.65 | 0.00 | 0.00 | 241480 | 3.47 | 178.45 | 45.9 | 2026-03-27 11:07:00 | |
| Bank Of Maharashtra | 532525 | 64.45 | 64.94 | 63.1 | 63.21 | 0.00 | 0.00 | 365319 | 2.31 | 76.99 | 16.8 | 2026-03-27 11:07:00 | |
| Bharat Dynamics Ltd. | 541143 | 1203.2 | 1203.75 | 1147.7 | 1151.4 | 0.00 | 0.00 | 152539 | 17.56 | 2958.15 | 785.05 | 2026-03-27 11:07:00 | |
| Bharti Hexacom Ltd. | 544162 | 1567.1 | 1580 | 1540 | 1546.3 | 0.00 | 0.00 | 2197 | 0.34 | 2026-03-27 11:07:00 | |||
| Biocon Ltd. | 532523 | 376.4 | 379 | 372.9 | 373.2 | 0.00 | 0.00 | 42183 | 1.57 | 424.95 | 191.6 | 2026-03-27 11:07:00 | |
| Brainbees Solutions Ltd. | 544226 | 225.1 | 225.1 | 212.55 | 214 | 0.00 | 0.00 | 104254 | 2.23 | 2026-03-27 11:07:00 | |||
| Canara Bank | 532483 | 135 | 135 | 131.25 | 131.45 | 0.00 | 0.00 | 635125 | 8.35 | 632.65 | 78.58 | 2026-03-27 11:07:00 | |
| Central Bank Of India | 532885 | 33.84 | 33.94 | 32.96 | 33.05 | 0.00 | 0.00 | 464916 | 1.54 | 76.85 | 17.65 | 2026-03-27 11:07:00 | |
| Clean Science And Technology Ltd. | 543318 | 701 | 706.5 | 687.65 | 690.2 | 0.00 | 0.00 | 11558 | 0.80 | 1978.9 | 673.5 | 2026-03-27 11:07:00 | |
| Cochin Shipyard Ltd. | 540678 | 1316 | 1316 | 1279.5 | 1280.65 | 0.00 | 0.00 | 47497 | 6.08 | 2977.1 | 329.05 | 2026-03-27 11:07:00 | |
| Coforge Ltd. | 532541 | 1169.6 | 1181 | 1152 | 1164.2 | 0.00 | 0.00 | 97190 | 11.31 | 10017.95 | 1008.5 | 2026-03-27 11:07:00 | |
| Container Corporation Of India Ltd. | 531344 | 437.2 | 442.35 | 432.9 | 435 | 0.00 | 0.00 | 24043 | 1.05 | 1193.95 | 421.8 | 2026-03-27 11:07:00 | |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 242.35 | 242.35 | 233.5 | 234 | 0.00 | 0.00 | 44298 | 1.04 | 483.65 | 217.5 | 2026-03-27 11:07:00 | |
| Dalmia Bharat Ltd. | 542216 | 1841.55 | 1863.45 | 1829.4 | 1833.65 | 0.00 | 0.00 | 3400 | 0.62 | 2459.05 | 1478.05 | 2026-03-27 11:07:00 | |
| Delhivery Ltd. | 543529 | 431.8 | 431.8 | 420.5 | 421.45 | 0.00 | 0.00 | 23951 | 1.01 | 621.35 | 236.8 | 2026-03-27 11:07:00 | |
| Emami Ltd. | 531162 | 406.35 | 406.35 | 397 | 398 | 0.00 | 0.00 | 13435 | 0.53 | 859.2 | 340.95 | 2026-03-27 11:07:00 | |
| Emcure Pharmaceuticals Ltd. | 544210 | 1585.2 | 1672.65 | 1574.7 | 1667.7 | 0.00 | 0.00 | 35250 | 5.88 | 2026-03-27 11:07:00 | |||
| Endurance Technologies Ltd. | 540153 | 2419.9 | 2419.9 | 2296.85 | 2316.1 | 0.00 | 0.00 | 1205 | 0.28 | 3078.95 | 1171.6 | 2026-03-27 11:07:00 | |
| Fortis Healthcare Ltd. | 532843 | 834.15 | 834.15 | 815.45 | 816.3 | 0.00 | 0.00 | 22486 | 1.84 | 1105 | 245.4 | 2026-03-27 11:07:00 | |
| General Insurance Corporation of India | 540755 | 365 | 365 | 356.85 | 357.65 | 0.00 | 0.00 | 12859 | 0.46 | 525 | 116.05 | 2026-03-27 11:07:00 | |
| Gland Pharma Ltd. | 543245 | 1708.1 | 1710 | 1680.05 | 1710 | 0.00 | 0.00 | 1221 | 0.21 | 2606 | 861.5 | 2026-03-27 11:07:00 | |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2165 | 2173.6 | 2147.9 | 2166 | 0.00 | 0.00 | 21786 | 4.72 | 2297.2 | 361.7 | 2026-03-27 11:07:00 | |
| GMR Airports Ltd. | 532754 | 91.2 | 91.2 | 87.7 | 87.7 | 0.00 | 0.00 | 111399 | 0.98 | 110.3 | 33.35 | 2026-03-27 11:07:00 | |
| Go Digit General Insurance Ltd. | 544179 | 320.75 | 332.1 | 319.35 | 331.85 | 0.00 | 0.00 | 4228 | 0.14 | 2026-03-27 11:07:00 | |||
| Godrej Properties Ltd. | 533150 | 1549.7 | 1549.7 | 1503.95 | 1510.95 | 0.00 | 0.00 | 10587 | 1.60 | 3400 | 1005.7 | 2026-03-27 11:07:00 | |
| Gujarat Fluorochemicals Ltd. | 542812 | 3210.5 | 3250.45 | 3184.9 | 3186.85 | 0.00 | 0.00 | 1526 | 0.49 | 4875 | 2480 | 2026-03-27 11:07:00 | |
| Gujarat Gas Ltd. | 539336 | 334.05 | 334.5 | 321.25 | 324.95 | 0.00 | 0.00 | 92644 | 3.01 | 689.45 | 321.25 | 2026-03-27 11:07:00 | |
| HDB Financial Services Ltd. | 544429 | 608.4 | 608.4 | 589.3 | 593.85 | 0.00 | 0.00 | 91734 | 5.45 | 2026-03-27 11:07:00 | |||
| Hexaware Technologies Ltd. | 544362 | 435.85 | 450.3 | 435.85 | 443.25 | 0.00 | 0.00 | 10324 | 0.46 | 2026-03-27 11:07:00 | |||
| Hitachi Energy India Ltd. | 543187 | 25599.05 | 25599.05 | 25130 | 25214.85 | 0.00 | 0.00 | 1682 | 4.24 | 26322.8 | 2845.9 | 2026-03-27 11:07:00 | |
| Honeywell Automation India Ltd. | 517174 | 27900.75 | 28125 | 27598.95 | 27604.1 | 0.00 | 0.00 | 142 | 0.39 | 59700 | 27000 | 2026-03-27 11:07:00 | |
| IDFC First Bank Ltd. | 539437 | 62.35 | 63.03 | 61.62 | 61.75 | 0.00 | 0.00 | 1116576 | 6.89 | 100.74 | 42.8 | 2026-03-27 11:07:00 | |
| Indian Bank | 532814 | 891.9 | 904.1 | 873.6 | 874.4 | 0.00 | 0.00 | 56458 | 4.94 | 1000 | 171.65 | 2026-03-27 11:07:00 | |
| Indian Overseas Bank | 532388 | 32.8 | 32.8 | 32.25 | 32.3 | 0.00 | 0.00 | 167268 | 0.54 | 83.8 | 16.8 | 2026-03-27 11:07:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 519.6 | 522.25 | 510 | 510.35 | 0.00 | 0.00 | 125838 | 6.42 | 1148.3 | 505 | 2026-03-27 11:07:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 94.95 | 94.95 | 92 | 92.2 | 0.00 | 0.00 | 549414 | 5.07 | 229.05 | 20.55 | 2026-03-27 11:07:00 | |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 118.65 | 118.9 | 114.85 | 114.9 | 0.00 | 0.00 | 546919 | 6.28 | 2026-03-27 11:07:00 | |||
| Indraprastha Gas Ltd. | 532514 | 146.25 | 150.2 | 146.25 | 147 | 0.00 | 0.00 | 135872 | 2.00 | 570.6 | 146.25 | 2026-03-27 11:07:00 | |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1348.7 | 1348.7 | 1300.55 | 1312.75 | 0.00 | 0.00 | 22275 | 2.92 | 2026-03-27 11:07:00 | |||
| Ipca Laboratories Ltd. | 524494 | 1574.15 | 1590 | 1548.75 | 1569.45 | 0.00 | 0.00 | 2926 | 0.46 | 1757.65 | 670 | 2026-03-27 11:07:00 | |
| Jindal Stainless Ltd. | 532508 | 707.4 | 722.15 | 699 | 699 | 0.00 | 0.00 | 16896 | 1.18 | 883.25 | 116 | 2026-03-27 11:07:00 | |
| Jindal Steel Ltd. | 532286 | 1134.05 | 1154 | 1122.7 | 1149.65 | 0.00 | 0.00 | 557500 | 64.09 | 1270 | 377.05 | 2026-03-27 11:07:00 | |
| JSW Energy Ltd. | 533148 | 492.4 | 497.75 | 484.2 | 487.5 | 0.00 | 0.00 | 47693 | 2.33 | 804.95 | 204.8 | 2026-03-27 11:07:00 | |
| JSW Infrastructure Ltd. | 543994 | 255.45 | 258.95 | 253.4 | 255 | 0.00 | 0.00 | 71185 | 1.82 | 2026-03-27 11:07:00 | |||
| Jubilant FoodWorks Ltd. | 533155 | 461.05 | 464.55 | 453.25 | 454.6 | 0.00 | 0.00 | 11754 | 0.53 | 796.75 | 412.2 | 2026-03-27 11:07:00 | |
| Kalyan Jewellers India Ltd. | 543278 | 389.2 | 395.95 | 383.15 | 385.75 | 0.00 | 0.00 | 181067 | 6.98 | 794.6 | 69 | 2026-03-27 11:07:00 | |
| KPIT Technologies Ltd. | 542651 | 673 | 681.65 | 665 | 665.75 | 0.00 | 0.00 | 65345 | 4.35 | 1928.75 | 521.05 | 2026-03-27 11:07:00 | |
| L&T Finance Ltd. | 533519 | 260.9 | 260.9 | 251.1 | 252.05 | 0.00 | 0.00 | 103157 | 2.60 | 329.4 | 71.95 | 2026-03-27 11:07:00 | |
| L&T Technology Services Ltd. | 540115 | 3209.5 | 3214.8 | 3140 | 3200.4 | 0.00 | 0.00 | 5953 | 1.91 | 5990 | 3046.85 | 2026-03-27 11:07:00 | |
| Laurus Labs Ltd. | 540222 | 1019.5 | 1020.7 | 1005.95 | 1011.5 | 0.00 | 0.00 | 57669 | 5.83 | 1140.9 | 279.65 | 2026-03-27 11:07:00 | |
| Linde India Ltd. | 523457 | 7281.15 | 7342.65 | 7202.15 | 7224.6 | 0.00 | 0.00 | 848 | 0.61 | 9909 | 2932.85 | 2026-03-27 11:07:00 | |
| Lodha Developers Ltd. | 543287 | 731.4 | 731.4 | 704.05 | 706 | 0.00 | 0.00 | 47615 | 3.36 | 1648 | 355.5 | 2026-03-27 11:07:00 | |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 315.85 | 315.85 | 305.15 | 307.1 | 0.00 | 0.00 | 30261 | 0.93 | 410 | 176.3 | 2026-03-27 11:07:00 | |
| Max Healthcare Institute Ltd. | 543220 | 987.8 | 990.5 | 974.5 | 975.7 | 0.00 | 0.00 | 30856 | 3.01 | 1314.3 | 306 | 2026-03-27 11:07:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2248.2 | 2255.85 | 2175 | 2179.5 | 0.00 | 0.00 | 95450 | 20.80 | 5859.95 | 278.4 | 2026-03-27 11:07:00 | |
| Mphasis Ltd. | 526299 | 2111.75 | 2147.95 | 2107.95 | 2113.4 | 0.00 | 0.00 | 2383 | 0.50 | 3239.55 | 1660.65 | 2026-03-27 11:07:00 | |
| Muthoot Finance Ltd. | 533398 | 3298.55 | 3298.55 | 3232.85 | 3238.3 | 0.00 | 0.00 | 16376 | 5.30 | 4149 | 911.4 | 2026-03-27 11:07:00 | |
| NHPC Ltd. | 533098 | 76.56 | 78.25 | 76.56 | 76.83 | 0.00 | 0.00 | 587098 | 4.51 | 118.45 | 33.4 | 2026-03-27 11:07:00 | |
| Nippon Life India Asset Management Ltd. | 540767 | 878.75 | 878.75 | 847.4 | 847.55 | 0.00 | 0.00 | 10861 | 0.92 | 1003.9 | 197.1 | 2026-03-27 11:07:00 | |
| NMDC Ltd. | 526371 | 77.51 | 78.17 | 76.52 | 77.78 | 0.00 | 0.00 | 878006 | 6.83 | 286.35 | 59.56 | 2026-03-27 11:07:00 | |
| Nuvoco Vistas Corporation Ltd. | 543334 | 300.5 | 303.8 | 296.05 | 298.4 | 0.00 | 0.00 | 12042 | 0.36 | 477.35 | 276.3 | 2026-03-27 11:07:00 | |
| Oberoi Realty Ltd. | 533273 | 1483.25 | 1487.5 | 1462.95 | 1472.1 | 0.00 | 0.00 | 7372 | 1.09 | 2349.8 | 790.05 | 2026-03-27 11:07:00 | |
| Oil India Ltd. | 533106 | 472.05 | 475.2 | 462 | 467.95 | 0.00 | 0.00 | 117492 | 5.50 | 767.3 | 168.3 | 2026-03-27 11:07:00 | |
| OLA Electric Mobility Ltd. | 544225 | 23.86 | 25.2 | 23.53 | 24.03 | 0.00 | 0.00 | 4931758 | 11.85 | 2026-03-27 11:07:00 | |||
| Oracle Financial Services Software Ltd. | 532466 | 6750.7 | 7057.65 | 6750.7 | 6938.9 | 0.00 | 0.00 | 44518 | 30.89 | 13203.6 | 2883.8 | 2026-03-27 11:07:00 | |
| Page Industries Ltd. | 532827 | 32400 | 32400 | 31850 | 32012.5 | 0.00 | 0.00 | 108 | 0.35 | 54262.3 | 29800 | 2026-03-27 11:07:00 | |
| PB Fintech Ltd. | 543390 | 1451.05 | 1462.2 | 1394.4 | 1435 | 0.00 | 0.00 | 102502 | 14.71 | 2254.95 | 356.2 | 2026-03-27 11:07:00 | |
| Persistent Systems Ltd. | 533179 | 4926.1 | 4981.8 | 4855.9 | 4940.1 | 0.00 | 0.00 | 11116 | 5.49 | 8979.85 | 3091.65 | 2026-03-27 11:07:00 | |
| Petronet LNG Ltd. | 532522 | 250.45 | 254.35 | 246.4 | 246.75 | 0.00 | 0.00 | 134034 | 3.31 | 384.9 | 193.4 | 2026-03-27 11:07:00 | |
| Physicswallah Ltd. | 544609 | 86.28 | 87.77 | 84.95 | 86.51 | 0.00 | 0.00 | 515682 | 4.46 | 2026-03-27 11:07:00 | |||
| PI Industries Ltd. | 523642 | 2848.4 | 2894.75 | 2825.15 | 2825.3 | 0.00 | 0.00 | 6215 | 1.76 | 4801.4 | 2750 | 2026-03-27 11:07:00 | |
| Pine Labs Ltd. | 544606 | 164.6 | 167.35 | 161.45 | 163.6 | 0.00 | 0.00 | 18556 | 0.30 | 2026-03-27 11:07:00 | |||
| Polycab India Ltd. | 542652 | 7000.8 | 7113.55 | 6938 | 6940.95 | 0.00 | 0.00 | 11697 | 8.12 | 8724.35 | 2305 | 2026-03-27 11:07:00 | |
| Power Finance Corporation Ltd. | 532810 | 401.15 | 402.1 | 394.6 | 394.9 | 0.00 | 0.00 | 219998 | 8.69 | 580.35 | 100.85 | 2026-03-27 11:07:00 | |
| Premier Energies Ltd. | 544238 | 911.6 | 920.55 | 903 | 904.8 | 0.00 | 0.00 | 35178 | 3.18 | 2026-03-27 11:07:00 | |||
| Rail Vikas Nigam Ltd. | 542649 | 266.75 | 268.15 | 261.5 | 262.55 | 0.00 | 0.00 | 222240 | 5.83 | 647 | 30.55 | 2026-03-27 11:07:00 | |
| Rajesh Exports Ltd. | 531500 | 87.5 | 90.75 | 84.8 | 84.8 | 0.00 | 0.00 | 17691 | 0.15 | 1028.4 | 82 | 2026-03-27 11:07:00 | |
| REC Ltd. | 532955 | 325.65 | 325.7 | 318.55 | 319.4 | 0.00 | 0.00 | 262345 | 8.38 | 653.9 | 91 | 2026-03-27 11:07:00 | |
| Relaxo Footwears Ltd. | 530517 | 265 | 265.6 | 255.25 | 255.65 | 0.00 | 0.00 | 3609 | 0.09 | 1105.25 | 252 | 2026-03-27 11:07:00 | |
| Samvardhana Motherson International Ltd. | 517334 | 112.25 | 112.4 | 109.4 | 109.95 | 0.00 | 0.00 | 332584 | 3.66 | 217 | 61.84 | 2026-03-27 11:07:00 | |
| SJVN Ltd. | 533206 | 67.76 | 67.87 | 66.34 | 66.61 | 0.00 | 0.00 | 134108 | 0.89 | 170.45 | 27.9 | 2026-03-27 11:07:00 | |
| Solar Industries India Ltd. | 532725 | 12850.7 | 12850.7 | 12365 | 12365 | 0.00 | 0.00 | 7294 | 9.02 | 17805 | 3107.55 | 2026-03-27 11:07:00 | |
| Sona BLW Precision Forgings Ltd. | 543300 | 505 | 508.45 | 491.85 | 493.35 | 0.00 | 0.00 | 30996 | 1.53 | 767.8 | 379.8 | 2026-03-27 11:07:00 | |
| Star Health and Allied Insurance Company Ltd. | 543412 | 459.1 | 461 | 452.55 | 460.4 | 0.00 | 0.00 | 6422 | 0.30 | 780 | 330.05 | 2026-03-27 11:07:00 | |
| Sun TV Network Ltd. | 532733 | 608.5 | 608.5 | 586.85 | 589.45 | 0.00 | 0.00 | 11816 | 0.70 | 921.6 | 394 | 2026-03-27 11:07:00 | |
| Tata Technologies Ltd. | 544028 | 541.55 | 552.05 | 536.25 | 538 | 0.00 | 0.00 | 39314 | 2.12 | 2026-03-27 11:07:00 | |||
| The New India Assurance Company Ltd. | 540769 | 127 | 127 | 123.4 | 123.8 | 0.00 | 0.00 | 23529 | 0.29 | 324 | 81.6 | 2026-03-27 11:07:00 | |
| Torrent Power Ltd. | 532779 | 1392.05 | 1393.5 | 1372.85 | 1376 | 0.00 | 0.00 | 7959 | 1.10 | 2037.35 | 430.9 | 2026-03-27 11:07:00 | |
| Tube Investments of India Ltd. | 540762 | 2547.95 | 2669.7 | 2547.95 | 2582.4 | 0.00 | 0.00 | 6898 | 1.78 | 4807.05 | 2035 | 2026-03-27 11:07:00 | |
| TVS Motor Company Ltd. | 532343 | 3532.65 | 3532.65 | 3438 | 3442.45 | 0.00 | 0.00 | 5913 | 2.04 | 3970 | 926.35 | 2026-03-27 11:07:00 | |
| UCO Bank | 532505 | 24.53 | 24.53 | 23.6 | 23.68 | 0.00 | 0.00 | 285929 | 0.68 | 70.66 | 11.1 | 2026-03-27 11:07:00 | |
| Union Bank Of India | 532477 | 178 | 178.6 | 172.9 | 173.3 | 0.00 | 0.00 | 351782 | 6.10 | 205.45 | 38.3 | 2026-03-27 11:07:00 | |
| United Breweries Ltd. | 532478 | 1600.35 | 1610 | 1572.1 | 1586.6 | 0.00 | 0.00 | 2850 | 0.45 | 2299.4 | 1342.25 | 2026-03-27 11:07:00 | |
| UNO Minda Ltd. | 532539 | 1079 | 1079 | 1056.85 | 1056.85 | 0.00 | 0.00 | 7708 | 0.81 | 1381.95 | 433 | 2026-03-27 11:07:00 | |
| Vedant Fashions Ltd. | 543463 | 354.5 | 354.5 | 340.45 | 340.75 | 0.00 | 0.00 | 10204 | 0.35 | 1511.2 | 329.65 | 2026-03-27 11:07:00 | |
| Vishal Mega Mart Ltd. | 544307 | 106.25 | 108 | 105.6 | 106.1 | 0.00 | 0.00 | 273688 | 2.90 | 2026-03-27 11:07:00 | |||
| Vodafone Idea Ltd. | 532822 | 8.98 | 9.06 | 8.9 | 8.94 | 0.00 | 0.00 | 19069791 | 17.05 | 19.15 | 5.7 | 2026-03-27 11:07:00 | |
| Yes Bank Ltd. | 532648 | 18.47 | 18.47 | 18.05 | 18.08 | 0.00 | 0.00 | 3686029 | 6.66 | 32.81 | 14.4 | 2026-03-27 11:07:00 |