Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 25 |
Declines - 91 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5588.75 | 5606.15 | 17.40 | 0.31 |
| Anthem Biosciences Ltd. | 778.35 | 779.45 | 1.10 | 0.14 |
| APL Apollo Tubes Ltd. | 1822.1 | 1833.65 | 11.55 | 0.63 |
| Brainbees Solutions Ltd. | 207 | 209.3 | 2.30 | 1.11 |
| Cochin Shipyard Ltd. | 1368.5 | 1394.85 | 26.35 | 1.93 |
| Emami Ltd. | 413.9 | 416.8 | 2.90 | 0.70 |
| Glenmark Pharmaceuticals Ltd. | 2198.2 | 2207.85 | 9.65 | 0.44 |
| Hitachi Energy India Ltd. | 32040.75 | 32060 | 19.25 | 0.06 |
| Indian Railway Catering And Tourism Corporation Ltd. | 494.15 | 494.4 | 0.25 | 0.05 |
| L&T Technology Services Ltd. | 3332.4 | 3374.9 | 42.50 | 1.28 |
| Lloyds Metals & Energy Ltd. | 1870.85 | 1943.85 | 73.00 | 3.90 |
| Max Healthcare Institute Ltd. | 1081.65 | 1083.15 | 1.50 | 0.14 |
| NHPC Ltd. | 80.3 | 80.4 | 0.10 | 0.12 |
| Nuvoco Vistas Corporation Ltd. | 360.4 | 361.75 | 1.35 | 0.37 |
| Oil India Ltd. | 450.55 | 458.55 | 8.00 | 1.78 |
| OLA Electric Mobility Ltd. | 36.67 | 36.96 | 0.29 | 0.79 |
| Page Industries Ltd. | 39812.9 | 40255.05 | 442.15 | 1.11 |
| Physicswallah Ltd. | 131.8 | 133 | 1.20 | 0.91 |
| PI Industries Ltd. | 2698.5 | 2740.35 | 41.85 | 1.55 |
| Pine Labs Ltd. | 146.95 | 147.1 | 0.15 | 0.10 |
| Premier Energies Ltd. | 1022.6 | 1023.5 | 0.90 | 0.09 |
| Rail Vikas Nigam Ltd. | 223 | 224.6 | 1.60 | 0.72 |
| Rajesh Exports Ltd. | 89.47 | 91 | 1.53 | 1.71 |
| Samvardhana Motherson International Ltd. | 143.6 | 145.95 | 2.35 | 1.64 |
| TVS Motor Company Ltd. | 3908.05 | 3916.95 | 8.90 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1093.9 | 1083.65 | -10.25 | -0.94 |
| 3M India Ltd. | 35786.25 | 35064.8 | -721.45 | -2.02 |
| Aarti Industries Ltd. | 495.2 | 477 | -18.20 | -3.68 |
| Aditya Birla Capital Ltd. | 400.55 | 391.35 | -9.20 | -2.30 |
| Aditya Birla Fashion and Retail Ltd. | 57.09 | 56.07 | -1.02 | -1.79 |
| Aegis Vopak Terminals Ltd. | 295.75 | 291.7 | -4.05 | -1.37 |
| AIA Engineering Ltd. | 4629.35 | 4584 | -45.35 | -0.98 |
| Ajanta Pharma Ltd. | 3459.25 | 3423.65 | -35.60 | -1.03 |
| Astral Ltd. | 1430.05 | 1412.15 | -17.90 | -1.25 |
| AU Small Finance Bank Ltd. | 980.05 | 976.6 | -3.45 | -0.35 |
| Aurobindo Pharma Ltd. | 1532.95 | 1526.85 | -6.10 | -0.40 |
| AWL Agri Business Ltd. | 189.8 | 187.4 | -2.40 | -1.26 |
| Bank Of India | 143.95 | 142.35 | -1.60 | -1.11 |
| Bank Of Maharashtra | 79.17 | 78.48 | -0.69 | -0.87 |
| Bharat Dynamics Ltd. | 1249.75 | 1238 | -11.75 | -0.94 |
| Bharti Hexacom Ltd. | 1636.15 | 1600.3 | -35.85 | -2.19 |
| Biocon Ltd. | 437.95 | 436.7 | -1.25 | -0.29 |
| Canara Bank | 126.4 | 125.1 | -1.30 | -1.03 |
| Central Bank Of India | 31.2 | 30.99 | -0.21 | -0.67 |
| Clean Science And Technology Ltd. | 737.85 | 727.95 | -9.90 | -1.34 |
| Coforge Ltd. | 1471.75 | 1438 | -33.75 | -2.29 |
| Container Corporation Of India Ltd. | 481.1 | 480 | -1.10 | -0.23 |
| Crompton Greaves Consumer Electricals Ltd. | 255.7 | 252.3 | -3.40 | -1.33 |
| Dalmia Bharat Ltd. | 1864.85 | 1860.15 | -4.70 | -0.25 |
| Delhivery Ltd. | 467.15 | 466 | -1.15 | -0.25 |
| Dixon Technologies (India) Ltd. | 13873.8 | 13840 | -33.80 | -0.24 |
| Emcure Pharmaceuticals Ltd. | 1890.95 | 1875 | -15.95 | -0.84 |
| Endurance Technologies Ltd. | 2738.65 | 2720 | -18.65 | -0.68 |
| Fortis Healthcare Ltd. | 949.55 | 943.4 | -6.15 | -0.65 |
| GE Vernova T&D India Ltd. | 4481.2 | 4313.05 | -168.15 | -3.75 |
| General Insurance Corporation of India | 362.25 | 359.8 | -2.45 | -0.68 |
| Gland Pharma Ltd. | 2440.25 | 2380.05 | -60.20 | -2.47 |
| GMR Airports Ltd. | 109.8 | 107.7 | -2.10 | -1.91 |
| Go Digit General Insurance Ltd. | 283.2 | 281.4 | -1.80 | -0.64 |
| Godrej Properties Ltd. | 2080.6 | 2045.35 | -35.25 | -1.69 |
| Gujarat Energy Ltd. | 265 | 263.2 | -1.80 | -0.68 |
| Gujarat Fluorochemicals Ltd. | 4590.65 | 4575.55 | -15.10 | -0.33 |
| HDB Financial Services Ltd. | 707.1 | 693.55 | -13.55 | -1.92 |
| Hexaware Technologies Ltd. | 550.05 | 540.2 | -9.85 | -1.79 |
| Honeywell Automation India Ltd. | 38097.8 | 37773.45 | -324.35 | -0.85 |
| IDFC First Bank Ltd. | 80.71 | 79.89 | -0.82 | -1.02 |
| Indian Bank | 827.7 | 825.45 | -2.25 | -0.27 |
| Indian Overseas Bank | 34.58 | 33.85 | -0.73 | -2.11 |
| Indian Railway Finance Corporation Ltd. | 87.39 | 86.98 | -0.41 | -0.47 |
| Indian Renewable Energy Development Agency Ltd. | 119.7 | 119.6 | -0.10 | -0.08 |
| Indraprastha Gas Ltd. | 151.45 | 149.65 | -1.80 | -1.19 |
| Inventurus Knowledge Solutions Ltd. | 1813.7 | 1796.75 | -16.95 | -0.93 |
| Ipca Laboratories Ltd. | 1787.65 | 1775.6 | -12.05 | -0.67 |
| Jindal Stainless Ltd. | 738 | 737.85 | -0.15 | -0.02 |
| Jindal Steel Ltd. | 1044.75 | 1039.4 | -5.35 | -0.51 |
| JSW Energy Ltd. | 561.75 | 556.9 | -4.85 | -0.86 |
| JSW Infrastructure Ltd. | 329.8 | 324.2 | -5.60 | -1.70 |
| Jubilant FoodWorks Ltd. | 416.75 | 412 | -4.75 | -1.14 |
| Kalyan Jewellers India Ltd. | 596.2 | 586 | -10.20 | -1.71 |
| KPIT Technologies Ltd. | 554.6 | 550.7 | -3.90 | -0.70 |
| L&T Finance Ltd. | 305.75 | 305.4 | -0.35 | -0.11 |
| Laurus Labs Ltd. | 1577.65 | 1571 | -6.65 | -0.42 |
| Linde India Ltd. | 6840.75 | 6714.5 | -126.25 | -1.85 |
| Lodha Developers Ltd. | 1161 | 1154 | -7.00 | -0.60 |
| Mahindra & Mahindra Financial Services Ltd. | 378.35 | 369.3 | -9.05 | -2.39 |
| Mazagon Dock Shipbuilders Ltd. | 2307.4 | 2297.6 | -9.80 | -0.42 |
| Mphasis Ltd. | 2274.15 | 2230 | -44.15 | -1.94 |
| Muthoot Finance Ltd. | 3036.15 | 3009.6 | -26.55 | -0.87 |
| Nippon Life India Asset Management Ltd. | 1146.35 | 1107 | -39.35 | -3.43 |
| NMDC Ltd. | 83.35 | 82.67 | -0.68 | -0.82 |
| Oberoi Realty Ltd. | 1851.35 | 1820.4 | -30.95 | -1.67 |
| Oracle Financial Services Software Ltd. | 10843.85 | 10823.25 | -20.60 | -0.19 |
| PB Fintech Ltd. | 1548.2 | 1527.2 | -21.00 | -1.36 |
| Persistent Systems Ltd. | 5096.5 | 5007.8 | -88.70 | -1.74 |
| Petronet LNG Ltd. | 279.6 | 269.8 | -9.80 | -3.51 |
| Polycab India Ltd. | 9090.3 | 8938.6 | -151.70 | -1.67 |
| Power Finance Corporation Ltd. | 412.3 | 409.55 | -2.75 | -0.67 |
| REC Ltd. | 360.6 | 358.4 | -2.20 | -0.61 |
| Relaxo Footwears Ltd. | 401.3 | 396.4 | -4.90 | -1.22 |
| SJVN Ltd. | 68.62 | 67.64 | -0.98 | -1.43 |
| Solar Industries India Ltd. | 18827.75 | 18565.25 | -262.50 | -1.39 |
| Sona BLW Precision Forgings Ltd. | 726.15 | 715.65 | -10.50 | -1.45 |
| Star Health and Allied Insurance Company Ltd. | 580.55 | 578.35 | -2.20 | -0.38 |
| Sun TV Network Ltd. | 490 | 489.45 | -0.55 | -0.11 |
| Tata Technologies Ltd. | 712.55 | 697.2 | -15.35 | -2.15 |
| The New India Assurance Company Ltd. | 175 | 172.55 | -2.45 | -1.40 |
| Torrent Power Ltd. | 1432.3 | 1430 | -2.30 | -0.16 |
| Tube Investments of India Ltd. | 2902.5 | 2817.15 | -85.35 | -2.94 |
| UCO Bank | 26.54 | 25.97 | -0.57 | -2.15 |
| Union Bank Of India | 170.65 | 168.5 | -2.15 | -1.26 |
| United Breweries Ltd. | 1431.4 | 1395.4 | -36.00 | -2.52 |
| UNO Minda Ltd. | 1129.95 | 1128.8 | -1.15 | -0.10 |
| Vedant Fashions Ltd. | 407.95 | 402.35 | -5.60 | -1.37 |
| Vishal Mega Mart Ltd. | 112.05 | 109.8 | -2.25 | -2.01 |
| Vodafone Idea Ltd. | 13.54 | 13.21 | -0.33 | -2.44 |
| Yes Bank Ltd. | 23.25 | 22.91 | -0.34 | -1.46 |
Market Stats
Advances
25
Declines
91
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1064.7 | 1099.05 | 1064.7 | 1093.9 | 1083.65 | -10.25 | -0.94 | 151776 | 16.45 | 1317.25 | 395.6 | 2026-07-23 15:27:00 |
| 3M India Ltd. | 523395 | 35998.95 | 36000 | 35064.8 | 35786.25 | 35064.8 | -721.45 | -2.02 | 223 | 0.78 | 41000 | 21380.7 | 2026-07-23 15:27:00 |
| Aarti Industries Ltd. | 524208 | 494.2 | 494.2 | 477 | 495.2 | 477 | -18.20 | -3.68 | 34797 | 1.66 | 924 | 338.2 | 2026-07-23 15:27:00 |
| Aditya Birla Capital Ltd. | 540691 | 401.75 | 401.75 | 391 | 400.55 | 391.35 | -9.20 | -2.30 | 128327 | 5.02 | 411.25 | 105.3 | 2026-07-23 15:27:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 56.63 | 57.39 | 55.9 | 57.09 | 56.07 | -1.02 | -1.79 | 144621 | 0.81 | 364.5 | 53.59 | 2026-07-23 15:27:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 298.35 | 301 | 290.85 | 295.75 | 291.7 | -4.05 | -1.37 | 164340 | 4.79 | 2026-07-23 15:27:00 | ||
| AIA Engineering Ltd. | 532683 | 4626 | 4626 | 4554.05 | 4629.35 | 4584 | -45.35 | -0.98 | 2089 | 0.96 | 5175 | 2385 | 2026-07-23 15:27:00 |
| Ajanta Pharma Ltd. | 532331 | 3460.05 | 3470.4 | 3375 | 3459.25 | 3423.65 | -35.60 | -1.03 | 8290 | 2.84 | 3598.4 | 1115.15 | 2026-07-23 15:27:00 |
| Alkem Laboratories Ltd. | 539523 | 5599.95 | 5606.15 | 5510.45 | 5588.75 | 5606.15 | 17.40 | 0.31 | 1882 | 1.06 | 6440 | 2835.05 | 2026-07-23 15:27:00 |
| Anthem Biosciences Ltd. | 544449 | 776.85 | 792.9 | 774.55 | 778.35 | 779.45 | 1.10 | 0.14 | 42019 | 3.28 | 2026-07-23 15:27:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1815 | 1847 | 1810.8 | 1822.1 | 1833.65 | 11.55 | 0.63 | 101400 | 18.59 | 2300.9 | 942.9 | 2026-07-23 15:27:00 |
| Astral Ltd. | 532830 | 1438.55 | 1438.55 | 1403 | 1430.05 | 1412.15 | -17.90 | -1.25 | 15001 | 2.12 | 2453.95 | 1232 | 2026-07-23 15:27:00 |
| AU Small Finance Bank Ltd. | 540611 | 972.15 | 979.95 | 960.1 | 980.05 | 976.6 | -3.45 | -0.35 | 216856 | 21.18 | 1090.4 | 479 | 2026-07-23 15:27:00 |
| Aurobindo Pharma Ltd. | 524804 | 1559.65 | 1559.65 | 1514.1 | 1532.95 | 1526.85 | -6.10 | -0.40 | 16702 | 2.55 | 1636 | 397.3 | 2026-07-23 15:27:00 |
| AWL Agri Business Ltd. | 543458 | 189.5 | 190 | 187.25 | 189.8 | 187.4 | -2.40 | -1.26 | 48984 | 0.92 | 841.9 | 171.2 | 2026-07-23 15:27:00 |
| Bank Of India | 532149 | 143.95 | 143.95 | 141.55 | 143.95 | 142.35 | -1.60 | -1.11 | 530755 | 7.56 | 178.45 | 45.9 | 2026-07-23 15:27:00 |
| Bank Of Maharashtra | 532525 | 79 | 80.14 | 78.1 | 79.17 | 78.48 | -0.69 | -0.87 | 2303083 | 18.07 | 93.45 | 16.8 | 2026-07-23 15:27:00 |
| Bharat Dynamics Ltd. | 541143 | 1246.1 | 1256.1 | 1235.8 | 1249.75 | 1238 | -11.75 | -0.94 | 49293 | 6.10 | 2958.15 | 785.05 | 2026-07-23 15:27:00 |
| Bharti Hexacom Ltd. | 544162 | 1632 | 1632 | 1598.2 | 1636.15 | 1600.3 | -35.85 | -2.19 | 3101 | 0.50 | 2026-07-23 15:27:00 | ||
| Biocon Ltd. | 532523 | 415.55 | 437.6 | 415.55 | 437.95 | 436.7 | -1.25 | -0.29 | 161209 | 7.04 | 447 | 191.6 | 2026-07-23 15:27:00 |
| Brainbees Solutions Ltd. | 544226 | 207.5 | 210.8 | 204.5 | 207 | 209.3 | 2.30 | 1.11 | 40066 | 0.84 | 2026-07-23 15:27:00 | ||
| Canara Bank | 532483 | 125.75 | 127.45 | 125 | 126.4 | 125.1 | -1.30 | -1.03 | 1198087 | 14.99 | 632.65 | 78.58 | 2026-07-23 15:27:00 |
| Central Bank Of India | 532885 | 31.19 | 31.19 | 30.79 | 31.2 | 30.99 | -0.21 | -0.67 | 725085 | 2.25 | 76.85 | 17.65 | 2026-07-23 15:27:00 |
| Clean Science And Technology Ltd. | 543318 | 733.4 | 749.45 | 726.15 | 737.85 | 727.95 | -9.90 | -1.34 | 14302 | 1.04 | 1978.9 | 652.8 | 2026-07-23 15:27:00 |
| Cochin Shipyard Ltd. | 540678 | 1368.5 | 1400.4 | 1356.85 | 1368.5 | 1394.85 | 26.35 | 1.93 | 160963 | 22.45 | 2977.1 | 329.05 | 2026-07-23 15:27:00 |
| Coforge Ltd. | 532541 | 1465.4 | 1472.7 | 1434.9 | 1471.75 | 1438 | -33.75 | -2.29 | 65512 | 9.42 | 10017.95 | 1008.5 | 2026-07-23 15:27:00 |
| Container Corporation Of India Ltd. | 531344 | 481.15 | 487.5 | 478 | 481.1 | 480 | -1.10 | -0.23 | 24817 | 1.19 | 1193.95 | 421.8 | 2026-07-23 15:27:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 253.55 | 254.15 | 250.65 | 255.7 | 252.3 | -3.40 | -1.33 | 85652 | 2.16 | 483.65 | 217.5 | 2026-07-23 15:27:00 |
| Dalmia Bharat Ltd. | 542216 | 1864.85 | 1887.55 | 1845.15 | 1864.85 | 1860.15 | -4.70 | -0.25 | 11164 | 2.08 | 2459.05 | 1478.05 | 2026-07-23 15:27:00 |
| Delhivery Ltd. | 543529 | 467.15 | 474.05 | 464.4 | 467.15 | 466 | -1.15 | -0.25 | 96078 | 4.48 | 621.35 | 236.8 | 2026-07-23 15:27:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13848.85 | 14040 | 13769.6 | 13873.8 | 13840 | -33.80 | -0.24 | 22530 | 31.18 | 19149.8 | 2554.95 | 2026-07-23 15:27:00 |
| Emami Ltd. | 531162 | 415.75 | 417.5 | 404 | 413.9 | 416.8 | 2.90 | 0.70 | 16823 | 0.70 | 859.2 | 340.95 | 2026-07-23 15:27:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1853.2 | 1929.7 | 1850 | 1890.95 | 1875 | -15.95 | -0.84 | 8578 | 1.61 | 2026-07-23 15:27:00 | ||
| Endurance Technologies Ltd. | 540153 | 2749.85 | 2749.85 | 2691.05 | 2738.65 | 2720 | -18.65 | -0.68 | 5384 | 1.46 | 3078.95 | 1171.6 | 2026-07-23 15:27:00 |
| Fortis Healthcare Ltd. | 532843 | 942.85 | 952.75 | 940.35 | 949.55 | 943.4 | -6.15 | -0.65 | 23715 | 2.24 | 1105 | 245.4 | 2026-07-23 15:27:00 |
| GE Vernova T&D India Ltd. | 522275 | 4447.95 | 4529 | 4308 | 4481.2 | 4313.05 | -168.15 | -3.75 | 37237 | 16.06 | 5650 | 98.9 | 2026-07-23 15:27:00 |
| General Insurance Corporation of India | 540755 | 361.4 | 361.4 | 358.05 | 362.25 | 359.8 | -2.45 | -0.68 | 26387 | 0.95 | 525 | 116.05 | 2026-07-23 15:27:00 |
| Gland Pharma Ltd. | 543245 | 2421.05 | 2439 | 2365 | 2440.25 | 2380.05 | -60.20 | -2.47 | 18649 | 4.44 | 2606 | 861.5 | 2026-07-23 15:27:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2242.2 | 2242.25 | 2183.05 | 2198.2 | 2207.85 | 9.65 | 0.44 | 14722 | 3.25 | 2471.05 | 361.7 | 2026-07-23 15:27:00 |
| GMR Airports Ltd. | 532754 | 109 | 109.9 | 106.9 | 109.8 | 107.7 | -2.10 | -1.91 | 590304 | 6.36 | 115.6 | 33.35 | 2026-07-23 15:27:00 |
| Go Digit General Insurance Ltd. | 544179 | 289.1 | 289.1 | 278.4 | 283.2 | 281.4 | -1.80 | -0.64 | 30860 | 0.87 | 2026-07-23 15:27:00 | ||
| Godrej Properties Ltd. | 533150 | 2079.95 | 2085 | 2030 | 2080.6 | 2045.35 | -35.25 | -1.69 | 16804 | 3.44 | 3400 | 1005.7 | 2026-07-23 15:27:00 |
| Gujarat Energy Ltd. | 539336 | 266.95 | 267.8 | 262.35 | 265 | 263.2 | -1.80 | -0.68 | 71571 | 1.88 | 689.45 | 262.35 | 2026-07-23 15:27:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4576.95 | 4625.3 | 4520.05 | 4590.65 | 4575.55 | -15.10 | -0.33 | 26448 | 12.10 | 4875 | 2480 | 2026-07-23 15:27:00 |
| HDB Financial Services Ltd. | 544429 | 705.6 | 705.65 | 689.95 | 707.1 | 693.55 | -13.55 | -1.92 | 39515 | 2.74 | 2026-07-23 15:27:00 | ||
| Hexaware Technologies Ltd. | 544362 | 546.5 | 550.2 | 538 | 550.05 | 540.2 | -9.85 | -1.79 | 5759 | 0.31 | 2026-07-23 15:27:00 | ||
| Hitachi Energy India Ltd. | 543187 | 32244.95 | 32703.2 | 31825 | 32040.75 | 32060 | 19.25 | 0.06 | 4807 | 15.41 | 38800 | 2845.9 | 2026-07-23 15:27:00 |
| Honeywell Automation India Ltd. | 517174 | 38190 | 38190 | 37729.85 | 38097.8 | 37773.45 | -324.35 | -0.85 | 152 | 0.57 | 59700 | 26250.05 | 2026-07-23 15:27:00 |
| IDFC First Bank Ltd. | 539437 | 80.15 | 81.17 | 79.7 | 80.71 | 79.89 | -0.82 | -1.02 | 450684 | 3.60 | 100.74 | 42.8 | 2026-07-23 15:27:00 |
| Indian Bank | 532814 | 828.5 | 834.95 | 821 | 827.7 | 825.45 | -2.25 | -0.27 | 292146 | 24.12 | 1000.05 | 171.65 | 2026-07-23 15:27:00 |
| Indian Overseas Bank | 532388 | 34.69 | 34.69 | 33.8 | 34.58 | 33.85 | -0.73 | -2.11 | 350420 | 1.19 | 83.8 | 16.8 | 2026-07-23 15:27:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 493.15 | 495.65 | 488.75 | 494.15 | 494.4 | 0.25 | 0.05 | 124975 | 6.18 | 1148.3 | 488.75 | 2026-07-23 15:27:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 87.18 | 87.87 | 86.52 | 87.39 | 86.98 | -0.41 | -0.47 | 661957 | 5.76 | 229.05 | 20.55 | 2026-07-23 15:27:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 119.35 | 121 | 118.75 | 119.7 | 119.6 | -0.10 | -0.08 | 485954 | 5.81 | 2026-07-23 15:27:00 | ||
| Indraprastha Gas Ltd. | 532514 | 151.4 | 151.45 | 149.05 | 151.45 | 149.65 | -1.80 | -1.19 | 1154844 | 17.28 | 570.6 | 141.6 | 2026-07-23 15:27:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1814 | 1816.4 | 1774.55 | 1813.7 | 1796.75 | -16.95 | -0.93 | 23738 | 4.27 | 2026-07-23 15:27:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1787.65 | 1796.15 | 1762.75 | 1787.65 | 1775.6 | -12.05 | -0.67 | 3040 | 0.54 | 1941.4 | 670 | 2026-07-23 15:27:00 |
| Jindal Stainless Ltd. | 532508 | 730 | 737.95 | 724.6 | 738 | 737.85 | -0.15 | -0.02 | 6455 | 0.48 | 883.25 | 116 | 2026-07-23 15:27:00 |
| Jindal Steel Ltd. | 532286 | 1040.05 | 1055.85 | 1038.75 | 1044.75 | 1039.4 | -5.35 | -0.51 | 178936 | 18.60 | 1306 | 377.05 | 2026-07-23 15:27:00 |
| JSW Energy Ltd. | 533148 | 555 | 566.3 | 549 | 561.75 | 556.9 | -4.85 | -0.86 | 111914 | 6.23 | 804.95 | 204.8 | 2026-07-23 15:27:00 |
| JSW Infrastructure Ltd. | 543994 | 327.95 | 331.35 | 323.1 | 329.8 | 324.2 | -5.60 | -1.70 | 83476 | 2.71 | 2026-07-23 15:27:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 416.75 | 419.75 | 411.75 | 416.75 | 412 | -4.75 | -1.14 | 27039 | 1.11 | 796.75 | 409.85 | 2026-07-23 15:27:00 |
| Kalyan Jewellers India Ltd. | 543278 | 599 | 602 | 584 | 596.2 | 586 | -10.20 | -1.71 | 1188449 | 69.64 | 794.6 | 69 | 2026-07-23 15:27:00 |
| KPIT Technologies Ltd. | 542651 | 552.75 | 555.75 | 548.05 | 554.6 | 550.7 | -3.90 | -0.70 | 116864 | 6.44 | 1928.75 | 521.05 | 2026-07-23 15:27:00 |
| L&T Finance Ltd. | 533519 | 307.55 | 309.75 | 303.25 | 305.75 | 305.4 | -0.35 | -0.11 | 151084 | 4.61 | 338.5 | 71.95 | 2026-07-23 15:27:00 |
| L&T Technology Services Ltd. | 540115 | 3345 | 3408 | 3313.55 | 3332.4 | 3374.9 | 42.50 | 1.28 | 3679 | 1.24 | 5990 | 3030 | 2026-07-23 15:27:00 |
| Laurus Labs Ltd. | 540222 | 1577.5 | 1583.85 | 1562.5 | 1577.65 | 1571 | -6.65 | -0.42 | 39992 | 6.28 | 1599.9 | 279.65 | 2026-07-23 15:27:00 |
| Linde India Ltd. | 523457 | 6829.95 | 6869.65 | 6680.75 | 6840.75 | 6714.5 | -126.25 | -1.85 | 1179 | 0.79 | 9909 | 2932.85 | 2026-07-23 15:27:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1871 | 1948 | 1857.45 | 1870.85 | 1943.85 | 73.00 | 3.90 | 26286 | 5.11 | 1948 | 136.75 | 2026-07-23 15:27:00 |
| Lodha Developers Ltd. | 543287 | 1150.2 | 1176 | 1131.3 | 1161 | 1154 | -7.00 | -0.60 | 53375 | 6.16 | 1648 | 355.5 | 2026-07-23 15:27:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 374.8 | 375 | 362.4 | 378.35 | 369.3 | -9.05 | -2.39 | 777274 | 28.70 | 410 | 176.3 | 2026-07-23 15:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 1076.25 | 1087 | 1076.25 | 1081.65 | 1083.15 | 1.50 | 0.14 | 29042 | 3.15 | 1314.3 | 306 | 2026-07-23 15:27:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2305.15 | 2331 | 2293.05 | 2307.4 | 2297.6 | -9.80 | -0.42 | 41411 | 9.51 | 5859.95 | 278.4 | 2026-07-23 15:27:00 |
| Mphasis Ltd. | 526299 | 2276.05 | 2281.5 | 2212 | 2274.15 | 2230 | -44.15 | -1.94 | 14544 | 3.24 | 3239.55 | 1660.65 | 2026-07-23 15:27:00 |
| Muthoot Finance Ltd. | 533398 | 3018.25 | 3085 | 3005.55 | 3036.15 | 3009.6 | -26.55 | -0.87 | 19096 | 5.75 | 4149 | 911.4 | 2026-07-23 15:27:00 |
| NHPC Ltd. | 533098 | 79.26 | 81.55 | 79.1 | 80.3 | 80.4 | 0.10 | 0.12 | 1694174 | 13.62 | 118.45 | 33.4 | 2026-07-23 15:27:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1138.6 | 1138.6 | 1095 | 1146.35 | 1107 | -39.35 | -3.43 | 431487 | 47.77 | 1233 | 197.1 | 2026-07-23 15:27:00 |
| NMDC Ltd. | 526371 | 83.3 | 83.8 | 82.2 | 83.35 | 82.67 | -0.68 | -0.82 | 802714 | 6.64 | 286.35 | 59.56 | 2026-07-23 15:27:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 362.6 | 364.6 | 354.55 | 360.4 | 361.75 | 1.35 | 0.37 | 77793 | 2.81 | 477.35 | 276.3 | 2026-07-23 15:27:00 |
| Oberoi Realty Ltd. | 533273 | 1840.05 | 1843.9 | 1812.95 | 1851.35 | 1820.4 | -30.95 | -1.67 | 13826 | 2.52 | 2349.8 | 790.05 | 2026-07-23 15:27:00 |
| Oil India Ltd. | 533106 | 453.9 | 460.85 | 450.65 | 450.55 | 458.55 | 8.00 | 1.78 | 278704 | 12.78 | 767.3 | 168.3 | 2026-07-23 15:27:00 |
| OLA Electric Mobility Ltd. | 544225 | 36.82 | 38.25 | 36.11 | 36.67 | 36.96 | 0.29 | 0.79 | 5225908 | 19.31 | 2026-07-23 15:27:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11330.95 | 11394.75 | 9950 | 10843.85 | 10823.25 | -20.60 | -0.19 | 285113 | 308.58 | 13203.6 | 2883.8 | 2026-07-23 15:27:00 |
| Page Industries Ltd. | 532827 | 39829.5 | 40441 | 39646.15 | 39812.9 | 40255.05 | 442.15 | 1.11 | 2497 | 10.05 | 54262.3 | 29800 | 2026-07-23 15:27:00 |
| PB Fintech Ltd. | 543390 | 1545.15 | 1549.95 | 1522.3 | 1548.2 | 1527.2 | -21.00 | -1.36 | 18170 | 2.77 | 2254.95 | 356.2 | 2026-07-23 15:27:00 |
| Persistent Systems Ltd. | 533179 | 5096.5 | 5117.25 | 4992 | 5096.5 | 5007.8 | -88.70 | -1.74 | 14708 | 7.37 | 8979.85 | 3091.65 | 2026-07-23 15:27:00 |
| Petronet LNG Ltd. | 532522 | 278.85 | 278.85 | 267.5 | 279.6 | 269.8 | -9.80 | -3.51 | 56956 | 1.54 | 384.9 | 193.4 | 2026-07-23 15:27:00 |
| Physicswallah Ltd. | 544609 | 132.85 | 134.95 | 130.35 | 131.8 | 133 | 1.20 | 0.91 | 134882 | 1.79 | 2026-07-23 15:27:00 | ||
| PI Industries Ltd. | 523642 | 2688.05 | 2753.35 | 2679.45 | 2698.5 | 2740.35 | 41.85 | 1.55 | 9847 | 2.70 | 4801.4 | 2527.3 | 2026-07-23 15:27:00 |
| Pine Labs Ltd. | 544606 | 146.35 | 150.35 | 145.65 | 146.95 | 147.1 | 0.15 | 0.10 | 515299 | 7.58 | 2026-07-23 15:27:00 | ||
| Polycab India Ltd. | 542652 | 9105.9 | 9158 | 8907.75 | 9090.3 | 8938.6 | -151.70 | -1.67 | 8534 | 7.63 | 10128.6 | 2305 | 2026-07-23 15:27:00 |
| Power Finance Corporation Ltd. | 532810 | 412.05 | 413.5 | 407.2 | 412.3 | 409.55 | -2.75 | -0.67 | 110094 | 4.51 | 580.35 | 100.85 | 2026-07-23 15:27:00 |
| Premier Energies Ltd. | 544238 | 1020.05 | 1045 | 1019 | 1022.6 | 1023.5 | 0.90 | 0.09 | 71130 | 7.28 | 2026-07-23 15:27:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 221.85 | 226.2 | 221.1 | 223 | 224.6 | 1.60 | 0.72 | 225435 | 5.06 | 647 | 30.55 | 2026-07-23 15:27:00 |
| Rajesh Exports Ltd. | 531500 | 89.89 | 93.94 | 87.14 | 89.47 | 91 | 1.53 | 1.71 | 55872 | 0.51 | 1028.4 | 73.2 | 2026-07-23 15:27:00 |
| REC Ltd. | 532955 | 359.75 | 362.5 | 356.75 | 360.6 | 358.4 | -2.20 | -0.61 | 104572 | 3.75 | 653.9 | 91 | 2026-07-23 15:27:00 |
| Relaxo Footwears Ltd. | 530517 | 401.25 | 403.3 | 392.8 | 401.3 | 396.4 | -4.90 | -1.22 | 27253 | 1.08 | 1105.25 | 236.55 | 2026-07-23 15:27:00 |
| Samvardhana Motherson International Ltd. | 517334 | 143 | 148.1 | 142.35 | 143.6 | 145.95 | 2.35 | 1.64 | 1187696 | 17.33 | 217 | 61.84 | 2026-07-23 15:27:00 |
| SJVN Ltd. | 533206 | 68.41 | 68.74 | 67.55 | 68.62 | 67.64 | -0.98 | -1.43 | 175176 | 1.18 | 170.45 | 27.9 | 2026-07-23 15:27:00 |
| Solar Industries India Ltd. | 532725 | 18859.95 | 18945.95 | 18522 | 18827.75 | 18565.25 | -262.50 | -1.39 | 1925 | 3.57 | 19160.55 | 3107.55 | 2026-07-23 15:27:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 726.45 | 730.85 | 704.45 | 726.15 | 715.65 | -10.50 | -1.45 | 156970 | 11.23 | 767.8 | 379.8 | 2026-07-23 15:27:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 580 | 580.7 | 572.6 | 580.55 | 578.35 | -2.20 | -0.38 | 9039 | 0.52 | 780 | 330.05 | 2026-07-23 15:27:00 |
| Sun TV Network Ltd. | 532733 | 490.05 | 493.8 | 488.1 | 490 | 489.45 | -0.55 | -0.11 | 3695 | 0.18 | 921.6 | 394 | 2026-07-23 15:27:00 |
| Tata Technologies Ltd. | 544028 | 712.55 | 712.6 | 694.95 | 712.55 | 697.2 | -15.35 | -2.15 | 67340 | 4.69 | 2026-07-23 15:27:00 | ||
| The New India Assurance Company Ltd. | 540769 | 174.05 | 175 | 172.55 | 175 | 172.55 | -2.45 | -1.40 | 29655 | 0.51 | 324 | 81.6 | 2026-07-23 15:27:00 |
| Torrent Power Ltd. | 532779 | 1432.2 | 1437.65 | 1423.45 | 1432.3 | 1430 | -2.30 | -0.16 | 43154 | 6.17 | 2037.35 | 430.9 | 2026-07-23 15:27:00 |
| Tube Investments of India Ltd. | 540762 | 2890.05 | 2918.05 | 2815.95 | 2902.5 | 2817.15 | -85.35 | -2.94 | 3981 | 1.12 | 4807.05 | 2035 | 2026-07-23 15:27:00 |
| TVS Motor Company Ltd. | 532343 | 3918.85 | 3974 | 3895.5 | 3908.05 | 3916.95 | 8.90 | 0.23 | 62013 | 24.29 | 3974 | 926.35 | 2026-07-23 15:27:00 |
| UCO Bank | 532505 | 26.65 | 26.65 | 25.9 | 26.54 | 25.97 | -0.57 | -2.15 | 570437 | 1.48 | 70.66 | 11.1 | 2026-07-23 15:27:00 |
| Union Bank Of India | 532477 | 170.85 | 171.25 | 167.5 | 170.65 | 168.5 | -2.15 | -1.26 | 376636 | 6.35 | 205.45 | 38.3 | 2026-07-23 15:27:00 |
| United Breweries Ltd. | 532478 | 1425.1 | 1447.25 | 1392.65 | 1431.4 | 1395.4 | -36.00 | -2.52 | 16219 | 2.26 | 2299.4 | 1277 | 2026-07-23 15:27:00 |
| UNO Minda Ltd. | 532539 | 1130.15 | 1153 | 1127.4 | 1129.95 | 1128.8 | -1.15 | -0.10 | 63270 | 7.14 | 1381.95 | 433 | 2026-07-23 15:27:00 |
| Vedant Fashions Ltd. | 543463 | 404.05 | 408.75 | 401.5 | 407.95 | 402.35 | -5.60 | -1.37 | 14404 | 0.58 | 1511.2 | 329.65 | 2026-07-23 15:27:00 |
| Vishal Mega Mart Ltd. | 544307 | 112.3 | 112.3 | 106.45 | 112.05 | 109.8 | -2.25 | -2.01 | 1775403 | 19.49 | 2026-07-23 15:27:00 | ||
| Vodafone Idea Ltd. | 532822 | 13.51 | 13.53 | 13.17 | 13.54 | 13.21 | -0.33 | -2.44 | 18505943 | 24.45 | 19.15 | 5.7 | 2026-07-23 15:27:00 |
| Yes Bank Ltd. | 532648 | 23.24 | 23.24 | 22.84 | 23.25 | 22.91 | -0.34 | -1.46 | 3774263 | 8.65 | 32.81 | 14.4 | 2026-07-23 15:27:00 |