Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
0
updated on:

Advances - 28 | Declines - 88 | Unchanged - 0

Overview

Open 0 Prev. Close 44246.27
Day High 0 52 Week High 47764.30
Day Low 52 Week Low 43806.95

Pivot Levels - Classic: as on 23-Jan-2026

PP: 44513.55 Resistance Support
First 44846.44 43913.38
Second 45446.61 43580.49
Third 45779.5 42980.32
Low
Day Range High
0
Low
Month Range High
0
Low
43806.95
52 Week Range High
47764.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ajanta Pharma Ltd. 3459.25 3467.85 8.60 0.25
Alkem Laboratories Ltd. 5588.75 5592.15 3.40 0.06
Anthem Biosciences Ltd. 778.35 780.6 2.25 0.29
APL Apollo Tubes Ltd. 1822.1 1830.25 8.15 0.45
Brainbees Solutions Ltd. 207 209.2 2.20 1.06
Cochin Shipyard Ltd. 1368.5 1391.5 23.00 1.68
Delhivery Ltd. 467.15 469 1.85 0.40
Glenmark Pharmaceuticals Ltd. 2198.2 2213.75 15.55 0.71
Indian Bank 827.7 829.25 1.55 0.19
Indian Railway Catering And Tourism Corporation Ltd. 494.15 495 0.85 0.17
Indian Renewable Energy Development Agency Ltd. 119.7 119.95 0.25 0.21
L&T Technology Services Ltd. 3332.4 3369.85 37.45 1.12
Lloyds Metals & Energy Ltd. 1870.85 1878 7.15 0.38
Max Healthcare Institute Ltd. 1081.65 1085.7 4.05 0.37
Nuvoco Vistas Corporation Ltd. 360.4 363.15 2.75 0.76
Oil India Ltd. 450.55 456.55 6.00 1.33
OLA Electric Mobility Ltd. 36.67 37.58 0.91 2.48
Page Industries Ltd. 39812.9 40195.6 382.70 0.96
Physicswallah Ltd. 131.8 134.3 2.50 1.90
PI Industries Ltd. 2698.5 2729.75 31.25 1.16
Pine Labs Ltd. 146.95 149.3 2.35 1.60
Premier Energies Ltd. 1022.6 1024.3 1.70 0.17
Rail Vikas Nigam Ltd. 223 223.2 0.20 0.09
Rajesh Exports Ltd. 89.47 90.01 0.54 0.60
Samvardhana Motherson International Ltd. 143.6 145.4 1.80 1.25
Torrent Power Ltd. 1432.3 1433.2 0.90 0.06
TVS Motor Company Ltd. 3908.05 3915.5 7.45 0.19
UNO Minda Ltd. 1129.95 1132 2.05 0.18

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1093.9 1082.55 -11.35 -1.04
3M India Ltd. 35786.25 35658.65 -127.60 -0.36
Aarti Industries Ltd. 495.2 480.45 -14.75 -2.98
Aditya Birla Capital Ltd. 400.55 393.5 -7.05 -1.76
Aditya Birla Fashion and Retail Ltd. 57.09 56.33 -0.76 -1.33
Aegis Vopak Terminals Ltd. 295.75 294.75 -1.00 -0.34
AIA Engineering Ltd. 4629.35 4581.5 -47.85 -1.03
Astral Ltd. 1430.05 1414.85 -15.20 -1.06
AU Small Finance Bank Ltd. 980.05 974.75 -5.30 -0.54
Aurobindo Pharma Ltd. 1532.95 1521.9 -11.05 -0.72
AWL Agri Business Ltd. 189.8 188.45 -1.35 -0.71
Bank Of India 143.95 142.1 -1.85 -1.29
Bank Of Maharashtra 79.17 78.39 -0.78 -0.99
Bharat Dynamics Ltd. 1249.75 1238 -11.75 -0.94
Bharti Hexacom Ltd. 1636.15 1613.4 -22.75 -1.39
Biocon Ltd. 437.95 433.35 -4.60 -1.05
Canara Bank 126.4 125.2 -1.20 -0.95
Central Bank Of India 31.2 30.89 -0.31 -0.99
Clean Science And Technology Ltd. 737.85 730.8 -7.05 -0.96
Coforge Ltd. 1471.75 1446.95 -24.80 -1.69
Container Corporation Of India Ltd. 481.1 480.85 -0.25 -0.05
Crompton Greaves Consumer Electricals Ltd. 255.7 253.6 -2.10 -0.82
Dalmia Bharat Ltd. 1864.85 1853.45 -11.40 -0.61
Dixon Technologies (India) Ltd. 13873.8 13825.7 -48.10 -0.35
Emami Ltd. 413.9 408.7 -5.20 -1.26
Emcure Pharmaceuticals Ltd. 1890.95 1872 -18.95 -1.00
Endurance Technologies Ltd. 2738.65 2723.3 -15.35 -0.56
Fortis Healthcare Ltd. 949.55 942.65 -6.90 -0.73
GE Vernova T&D India Ltd. 4481.2 4318.5 -162.70 -3.63
General Insurance Corporation of India 362.25 359.15 -3.10 -0.86
Gland Pharma Ltd. 2440.25 2387.1 -53.15 -2.18
GMR Airports Ltd. 109.8 107.75 -2.05 -1.87
Go Digit General Insurance Ltd. 283.2 282 -1.20 -0.42
Godrej Properties Ltd. 2080.6 2041.35 -39.25 -1.89
Gujarat Energy Ltd. 265 264.8 -0.20 -0.08
Gujarat Fluorochemicals Ltd. 4590.65 4557.55 -33.10 -0.72
HDB Financial Services Ltd. 707.1 700.5 -6.60 -0.93
Hexaware Technologies Ltd. 550.05 538.9 -11.15 -2.03
Hitachi Energy India Ltd. 32040.75 32008.55 -32.20 -0.10
Honeywell Automation India Ltd. 38097.8 37990.05 -107.75 -0.28
IDFC First Bank Ltd. 80.71 79.87 -0.84 -1.04
Indian Overseas Bank 34.58 33.95 -0.63 -1.82
Indian Railway Finance Corporation Ltd. 87.39 87.16 -0.23 -0.26
Indraprastha Gas Ltd. 151.45 149.25 -2.20 -1.45
Inventurus Knowledge Solutions Ltd. 1813.7 1785 -28.70 -1.58
Ipca Laboratories Ltd. 1787.65 1773.8 -13.85 -0.77
Jindal Stainless Ltd. 738 732.9 -5.10 -0.69
Jindal Steel Ltd. 1044.75 1044.6 -0.15 -0.01
JSW Energy Ltd. 561.75 555.7 -6.05 -1.08
JSW Infrastructure Ltd. 329.8 326.95 -2.85 -0.86
Jubilant FoodWorks Ltd. 416.75 414.55 -2.20 -0.53
Kalyan Jewellers India Ltd. 596.2 589.2 -7.00 -1.17
KPIT Technologies Ltd. 554.6 552.3 -2.30 -0.41
L&T Finance Ltd. 305.75 304.1 -1.65 -0.54
Laurus Labs Ltd. 1577.65 1570 -7.65 -0.48
Linde India Ltd. 6840.75 6722.9 -117.85 -1.72
Lodha Developers Ltd. 1161 1138 -23.00 -1.98
Mahindra & Mahindra Financial Services Ltd. 378.35 373.65 -4.70 -1.24
Mazagon Dock Shipbuilders Ltd. 2307.4 2302 -5.40 -0.23
Mphasis Ltd. 2274.15 2241.45 -32.70 -1.44
Muthoot Finance Ltd. 3036.15 3021.7 -14.45 -0.48
NHPC Ltd. 80.3 79.97 -0.33 -0.41
Nippon Life India Asset Management Ltd. 1146.35 1104.55 -41.80 -3.65
NMDC Ltd. 83.35 82.29 -1.06 -1.27
Oberoi Realty Ltd. 1851.35 1819.55 -31.80 -1.72
Oracle Financial Services Software Ltd. 10843.85 10824.35 -19.50 -0.18
PB Fintech Ltd. 1548.2 1526.2 -22.00 -1.42
Persistent Systems Ltd. 5096.5 5016.35 -80.15 -1.57
Petronet LNG Ltd. 279.6 269.2 -10.40 -3.72
Polycab India Ltd. 9090.3 8944.8 -145.50 -1.60
Power Finance Corporation Ltd. 412.3 408.35 -3.95 -0.96
REC Ltd. 360.6 358.45 -2.15 -0.60
Relaxo Footwears Ltd. 401.3 399.05 -2.25 -0.56
SJVN Ltd. 68.62 68.35 -0.27 -0.39
Solar Industries India Ltd. 18827.75 18660 -167.75 -0.89
Sona BLW Precision Forgings Ltd. 726.15 724.35 -1.80 -0.25
Star Health and Allied Insurance Company Ltd. 580.55 577.2 -3.35 -0.58
Sun TV Network Ltd. 490 489 -1.00 -0.20
Tata Technologies Ltd. 712.55 699.15 -13.40 -1.88
The New India Assurance Company Ltd. 175 173.4 -1.60 -0.91
Tube Investments of India Ltd. 2902.5 2846.15 -56.35 -1.94
UCO Bank 26.54 26.05 -0.49 -1.85
Union Bank Of India 170.65 167.85 -2.80 -1.64
United Breweries Ltd. 1431.4 1400 -31.40 -2.19
Vedant Fashions Ltd. 407.95 405 -2.95 -0.72
Vishal Mega Mart Ltd. 112.05 109.65 -2.40 -2.14
Vodafone Idea Ltd. 13.54 13.32 -0.22 -1.62
Yes Bank Ltd. 23.25 22.93 -0.32 -1.38

Market Stats

Advances
28
Declines
88
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1064.7 1099.05 1064.7 1093.9 1082.55 -11.35 -1.04 87830 9.51 1317.25 395.6 2026-07-23 14:12:00
3M India Ltd. 523395 35998.95 36000 35441.1 35786.25 35658.65 -127.60 -0.36 153 0.55 41000 21380.7 2026-07-23 14:12:00
Aarti Industries Ltd. 524208 494.2 494.2 479.3 495.2 480.45 -14.75 -2.98 27397 1.32 924 338.2 2026-07-23 14:12:00
Aditya Birla Capital Ltd. 540691 401.75 401.75 391.5 400.55 393.5 -7.05 -1.76 77871 3.06 411.25 105.3 2026-07-23 14:12:00
Aditya Birla Fashion and Retail Ltd. 535755 56.63 57.39 56.22 57.09 56.33 -0.76 -1.33 103240 0.58 364.5 53.59 2026-07-23 14:12:00
Aegis Vopak Terminals Ltd. 544407 298.35 301 290.85 295.75 294.75 -1.00 -0.34 130474 3.85 2026-07-23 14:12:00
AIA Engineering Ltd. 532683 4626 4626 4554.05 4629.35 4581.5 -47.85 -1.03 1132 0.52 5175 2385 2026-07-23 14:12:00
Ajanta Pharma Ltd. 532331 3460.05 3470 3375 3459.25 3467.85 8.60 0.25 5822 2.02 3598.4 1115.15 2026-07-23 14:12:00
Alkem Laboratories Ltd. 539523 5599.95 5599.95 5510.45 5588.75 5592.15 3.40 0.06 1608 0.90 6440 2835.05 2026-07-23 14:12:00
Anthem Biosciences Ltd. 544449 776.85 792.9 775.3 778.35 780.6 2.25 0.29 27264 2.13 2026-07-23 14:12:00
APL Apollo Tubes Ltd. 533758 1815 1847 1810.8 1822.1 1830.25 8.15 0.45 99461 18.20 2300.9 942.9 2026-07-23 14:12:00
Astral Ltd. 532830 1438.55 1438.55 1411.9 1430.05 1414.85 -15.20 -1.06 11716 1.66 2453.95 1232 2026-07-23 14:12:00
AU Small Finance Bank Ltd. 540611 972.15 979.95 960.1 980.05 974.75 -5.30 -0.54 177781 17.33 1090.4 479 2026-07-23 14:12:00
Aurobindo Pharma Ltd. 524804 1559.65 1559.65 1514.1 1532.95 1521.9 -11.05 -0.72 15552 2.37 1636 397.3 2026-07-23 14:12:00
AWL Agri Business Ltd. 543458 189.5 190 187.55 189.8 188.45 -1.35 -0.71 39474 0.74 841.9 171.2 2026-07-23 14:12:00
Bank Of India 532149 143.95 143.95 141.55 143.95 142.1 -1.85 -1.29 497033 7.06 178.45 45.9 2026-07-23 14:12:00
Bank Of Maharashtra 532525 79 80.14 78.1 79.17 78.39 -0.78 -0.99 2127006 16.67 93.45 16.8 2026-07-23 14:12:00
Bharat Dynamics Ltd. 541143 1246.1 1256.1 1235.8 1249.75 1238 -11.75 -0.94 40997 5.08 2958.15 785.05 2026-07-23 14:12:00
Bharti Hexacom Ltd. 544162 1632 1632 1598.2 1636.15 1613.4 -22.75 -1.39 2587 0.42 2026-07-23 14:12:00
Biocon Ltd. 532523 415.55 437.6 415.55 437.95 433.35 -4.60 -1.05 79138 3.43 447 191.6 2026-07-23 14:12:00
Brainbees Solutions Ltd. 544226 207.5 209.2 204.5 207 209.2 2.20 1.06 31598 0.66 2026-07-23 14:12:00
Canara Bank 532483 125.75 127.45 125 126.4 125.2 -1.20 -0.95 1081149 13.54 632.65 78.58 2026-07-23 14:12:00
Central Bank Of India 532885 31.19 31.19 30.79 31.2 30.89 -0.31 -0.99 642619 1.99 76.85 17.65 2026-07-23 14:12:00
Clean Science And Technology Ltd. 543318 733.4 749.45 726.6 737.85 730.8 -7.05 -0.96 10847 0.79 1978.9 652.8 2026-07-23 14:12:00
Cochin Shipyard Ltd. 540678 1368.5 1400.4 1356.85 1368.5 1391.5 23.00 1.68 144392 20.09 2977.1 329.05 2026-07-23 14:12:00
Coforge Ltd. 532541 1465.4 1472.7 1440 1471.75 1446.95 -24.80 -1.69 43981 6.36 10017.95 1008.5 2026-07-23 14:12:00
Container Corporation Of India Ltd. 531344 481.15 487.5 480 481.1 480.85 -0.25 -0.05 19876 0.96 1193.95 421.8 2026-07-23 14:12:00
Crompton Greaves Consumer Electricals Ltd. 539876 253.55 253.95 250.65 255.7 253.6 -2.10 -0.82 65030 1.65 483.65 217.5 2026-07-23 14:12:00
Dalmia Bharat Ltd. 542216 1864.85 1887.55 1853.2 1864.85 1853.45 -11.40 -0.61 9479 1.76 2459.05 1478.05 2026-07-23 14:12:00
Delhivery Ltd. 543529 467.15 474.05 464.4 467.15 469 1.85 0.40 80029 3.75 621.35 236.8 2026-07-23 14:12:00
Dixon Technologies (India) Ltd. 540699 13848.85 14040 13769.6 13873.8 13825.7 -48.10 -0.35 19948 27.58 19149.8 2554.95 2026-07-23 14:12:00
Emami Ltd. 531162 415.75 415.75 404 413.9 408.7 -5.20 -1.26 11817 0.48 859.2 340.95 2026-07-23 14:12:00
Emcure Pharmaceuticals Ltd. 544210 1853.2 1929.7 1853.2 1890.95 1872 -18.95 -1.00 5829 1.09 2026-07-23 14:12:00
Endurance Technologies Ltd. 540153 2749.85 2749.85 2691.05 2738.65 2723.3 -15.35 -0.56 3419 0.93 3078.95 1171.6 2026-07-23 14:12:00
Fortis Healthcare Ltd. 532843 942.85 952.75 940.35 949.55 942.65 -6.90 -0.73 6993 0.66 1105 245.4 2026-07-23 14:12:00
GE Vernova T&D India Ltd. 522275 4447.95 4529 4308 4481.2 4318.5 -162.70 -3.63 28014 12.10 5650 98.9 2026-07-23 14:12:00
General Insurance Corporation of India 540755 361.4 361.4 358.05 362.25 359.15 -3.10 -0.86 21657 0.78 525 116.05 2026-07-23 14:12:00
Gland Pharma Ltd. 543245 2421.05 2439 2378.25 2440.25 2387.1 -53.15 -2.18 13910 3.32 2606 861.5 2026-07-23 14:12:00
Glenmark Pharmaceuticals Ltd. 532296 2242.2 2242.25 2183.05 2198.2 2213.75 15.55 0.71 5995 1.33 2471.05 361.7 2026-07-23 14:12:00
GMR Airports Ltd. 532754 109 109.9 107.05 109.8 107.75 -2.05 -1.87 419031 4.52 115.6 33.35 2026-07-23 14:12:00
Go Digit General Insurance Ltd. 544179 289.1 289.1 278.4 283.2 282 -1.20 -0.42 22928 0.65 2026-07-23 14:12:00
Godrej Properties Ltd. 533150 2079.95 2085 2034.6 2080.6 2041.35 -39.25 -1.89 13995 2.86 3400 1005.7 2026-07-23 14:12:00
Gujarat Energy Ltd. 539336 266.95 267.8 262.35 265 264.8 -0.20 -0.08 39046 1.03 689.45 262.35 2026-07-23 14:12:00
Gujarat Fluorochemicals Ltd. 542812 4576.95 4625.3 4520.05 4590.65 4557.55 -33.10 -0.72 18990 8.65 4875 2480 2026-07-23 14:12:00
HDB Financial Services Ltd. 544429 705.6 705.65 692 707.1 700.5 -6.60 -0.93 14994 1.05 2026-07-23 14:12:00
Hexaware Technologies Ltd. 544362 546.5 550.2 538 550.05 538.9 -11.15 -2.03 4697 0.25 2026-07-23 14:12:00
Hitachi Energy India Ltd. 543187 32244.95 32703.2 31825 32040.75 32008.55 -32.20 -0.10 3562 11.40 38800 2845.9 2026-07-23 14:12:00
Honeywell Automation India Ltd. 517174 38190 38190 37800.2 38097.8 37990.05 -107.75 -0.28 142 0.54 59700 26250.05 2026-07-23 14:12:00
IDFC First Bank Ltd. 539437 80.15 81.17 79.75 80.71 79.87 -0.84 -1.04 345104 2.76 100.74 42.8 2026-07-23 14:12:00
Indian Bank 532814 828.5 834.95 821 827.7 829.25 1.55 0.19 251924 20.89 1000.05 171.65 2026-07-23 14:12:00
Indian Overseas Bank 532388 34.69 34.69 33.84 34.58 33.95 -0.63 -1.82 320396 1.09 83.8 16.8 2026-07-23 14:12:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 493.15 495.65 488.75 494.15 495 0.85 0.17 108348 5.36 1148.3 488.75 2026-07-23 14:12:00
Indian Railway Finance Corporation Ltd. 543257 87.18 87.87 86.52 87.39 87.16 -0.23 -0.26 514286 4.48 229.05 20.55 2026-07-23 14:12:00
Indian Renewable Energy Development Agency Ltd. 544026 119.35 121 118.75 119.7 119.95 0.25 0.21 405310 4.86 2026-07-23 14:12:00
Indraprastha Gas Ltd. 532514 151.4 151.45 149.05 151.45 149.25 -2.20 -1.45 1083532 16.17 570.6 141.6 2026-07-23 14:12:00
Inventurus Knowledge Solutions Ltd. 544309 1814 1816.4 1774.55 1813.7 1785 -28.70 -1.58 2801 0.50 2026-07-23 14:12:00
Ipca Laboratories Ltd. 524494 1787.65 1796.15 1762.75 1787.65 1773.8 -13.85 -0.77 2583 0.46 1941.4 670 2026-07-23 14:12:00
Jindal Stainless Ltd. 532508 730 737.95 724.6 738 732.9 -5.10 -0.69 5080 0.37 883.25 116 2026-07-23 14:12:00
Jindal Steel Ltd. 532286 1040.05 1055.85 1039.9 1044.75 1044.6 -0.15 -0.01 19272 2.01 1306 377.05 2026-07-23 14:12:00
JSW Energy Ltd. 533148 555 566.3 549 561.75 555.7 -6.05 -1.08 93442 5.19 804.95 204.8 2026-07-23 14:12:00
JSW Infrastructure Ltd. 543994 327.95 331.35 323.1 329.8 326.95 -2.85 -0.86 61281 2.00 2026-07-23 14:12:00
Jubilant FoodWorks Ltd. 533155 416.75 419.75 413.2 416.75 414.55 -2.20 -0.53 22079 0.92 796.75 409.85 2026-07-23 14:12:00
Kalyan Jewellers India Ltd. 543278 599 602 586.05 596.2 589.2 -7.00 -1.17 1028934 60.62 794.6 69 2026-07-23 14:12:00
KPIT Technologies Ltd. 542651 552.75 555.75 549.35 554.6 552.3 -2.30 -0.41 86811 4.79 1928.75 521.05 2026-07-23 14:12:00
L&T Finance Ltd. 533519 307.55 309.75 303.25 305.75 304.1 -1.65 -0.54 83183 2.53 338.5 71.95 2026-07-23 14:12:00
L&T Technology Services Ltd. 540115 3345 3408 3313.55 3332.4 3369.85 37.45 1.12 2776 0.94 5990 3030 2026-07-23 14:12:00
Laurus Labs Ltd. 540222 1577.5 1583.85 1563 1577.65 1570 -7.65 -0.48 18618 2.92 1599.9 279.65 2026-07-23 14:12:00
Linde India Ltd. 523457 6829.95 6869.65 6680.75 6840.75 6722.9 -117.85 -1.72 988 0.66 9909 2932.85 2026-07-23 14:12:00
Lloyds Metals & Energy Ltd. 512455 1871 1915.75 1857.45 1870.85 1878 7.15 0.38 16110 3.03 1948 136.75 2026-07-23 14:12:00
Lodha Developers Ltd. 543287 1150.2 1176 1131.3 1161 1138 -23.00 -1.98 47306 5.38 1648 355.5 2026-07-23 14:12:00
Mahindra & Mahindra Financial Services Ltd. 532720 374.8 375 362.4 378.35 373.65 -4.70 -1.24 617228 23.06 410 176.3 2026-07-23 14:12:00
Max Healthcare Institute Ltd. 543220 1076.25 1086.8 1076.25 1081.65 1085.7 4.05 0.37 22611 2.45 1314.3 306 2026-07-23 14:12:00
Mazagon Dock Shipbuilders Ltd. 543237 2305.15 2331 2295.9 2307.4 2302 -5.40 -0.23 34541 7.95 5859.95 278.4 2026-07-23 14:12:00
Mphasis Ltd. 526299 2276.05 2281.5 2212 2274.15 2241.45 -32.70 -1.44 12177 2.73 3239.55 1660.65 2026-07-23 14:12:00
Muthoot Finance Ltd. 533398 3018.25 3085 3007.05 3036.15 3021.7 -14.45 -0.48 14782 4.47 4149 911.4 2026-07-23 14:12:00
NHPC Ltd. 533098 79.26 81.55 79.1 80.3 79.97 -0.33 -0.41 1574101 12.59 118.45 33.4 2026-07-23 14:12:00
Nippon Life India Asset Management Ltd. 540767 1138.6 1138.6 1095 1146.35 1104.55 -41.80 -3.65 413730 45.70 1233 197.1 2026-07-23 14:12:00
NMDC Ltd. 526371 83.3 83.8 82.28 83.35 82.29 -1.06 -1.27 613032 5.04 286.35 59.56 2026-07-23 14:12:00
Nuvoco Vistas Corporation Ltd. 543334 362.6 364.6 354.55 360.4 363.15 2.75 0.76 67395 2.45 477.35 276.3 2026-07-23 14:12:00
Oberoi Realty Ltd. 533273 1840.05 1843.9 1813.6 1851.35 1819.55 -31.80 -1.72 11591 2.11 2349.8 790.05 2026-07-23 14:12:00
Oil India Ltd. 533106 453.9 460.85 450.65 450.55 456.55 6.00 1.33 222948 10.18 767.3 168.3 2026-07-23 14:12:00
OLA Electric Mobility Ltd. 544225 36.82 38.25 36.11 36.67 37.58 0.91 2.48 4540142 17.06 2026-07-23 14:12:00
Oracle Financial Services Software Ltd. 532466 11330.95 11394.75 9950 10843.85 10824.35 -19.50 -0.18 244418 264.57 13203.6 2883.8 2026-07-23 14:12:00
Page Industries Ltd. 532827 39829.5 40441 39646.15 39812.9 40195.6 382.70 0.96 2411 9.69 54262.3 29800 2026-07-23 14:12:00
PB Fintech Ltd. 543390 1545.15 1549.95 1522.3 1548.2 1526.2 -22.00 -1.42 15832 2.42 2254.95 356.2 2026-07-23 14:12:00
Persistent Systems Ltd. 533179 5096.5 5117.25 4994 5096.5 5016.35 -80.15 -1.57 10577 5.31 8979.85 3091.65 2026-07-23 14:12:00
Petronet LNG Ltd. 532522 278.85 278.85 267.5 279.6 269.2 -10.40 -3.72 49194 1.32 384.9 193.4 2026-07-23 14:12:00
Physicswallah Ltd. 544609 132.85 134.95 130.35 131.8 134.3 2.50 1.90 118865 1.60 2026-07-23 14:12:00
PI Industries Ltd. 523642 2688.05 2753.35 2679.45 2698.5 2729.75 31.25 1.16 8119 2.22 4801.4 2527.3 2026-07-23 14:12:00
Pine Labs Ltd. 544606 146.35 150.35 145.65 146.95 149.3 2.35 1.60 424289 6.33 2026-07-23 14:12:00
Polycab India Ltd. 542652 9105.9 9158 8928 9090.3 8944.8 -145.50 -1.60 5887 5.27 10128.6 2305 2026-07-23 14:12:00
Power Finance Corporation Ltd. 532810 412.05 413.5 407.2 412.3 408.35 -3.95 -0.96 96495 3.94 580.35 100.85 2026-07-23 14:12:00
Premier Energies Ltd. 544238 1020.05 1045 1019 1022.6 1024.3 1.70 0.17 62573 6.41 2026-07-23 14:12:00
Rail Vikas Nigam Ltd. 542649 221.85 226.2 221.1 223 223.2 0.20 0.09 199182 4.45 647 30.55 2026-07-23 14:12:00
Rajesh Exports Ltd. 531500 89.89 93.6 87.14 89.47 90.01 0.54 0.60 14126 0.13 1028.4 73.2 2026-07-23 14:12:00
REC Ltd. 532955 359.75 362.5 356.75 360.6 358.45 -2.15 -0.60 96131 3.45 653.9 91 2026-07-23 14:12:00
Relaxo Footwears Ltd. 530517 401.25 402.95 392.8 401.3 399.05 -2.25 -0.56 17741 0.71 1105.25 236.55 2026-07-23 14:12:00
Samvardhana Motherson International Ltd. 517334 143 148.1 142.35 143.6 145.4 1.80 1.25 1026158 14.92 217 61.84 2026-07-23 14:12:00
SJVN Ltd. 533206 68.41 68.74 67.7 68.62 68.35 -0.27 -0.39 151921 1.04 170.45 27.9 2026-07-23 14:12:00
Solar Industries India Ltd. 532725 18859.95 18945.95 18522 18827.75 18660 -167.75 -0.89 1618 3.02 19160.55 3107.55 2026-07-23 14:12:00
Sona BLW Precision Forgings Ltd. 543300 726.45 730.85 704.45 726.15 724.35 -1.80 -0.25 137414 9.95 767.8 379.8 2026-07-23 14:12:00
Star Health and Allied Insurance Company Ltd. 543412 580 580.6 572.6 580.55 577.2 -3.35 -0.58 6079 0.35 780 330.05 2026-07-23 14:12:00
Sun TV Network Ltd. 532733 490.05 493.8 488.85 490 489 -1.00 -0.20 2995 0.15 921.6 394 2026-07-23 14:12:00
Tata Technologies Ltd. 544028 712.55 712.6 697.15 712.55 699.15 -13.40 -1.88 55779 3.90 2026-07-23 14:12:00
The New India Assurance Company Ltd. 540769 174.05 175 172.55 175 173.4 -1.60 -0.91 21952 0.38 324 81.6 2026-07-23 14:12:00
Torrent Power Ltd. 532779 1432.2 1437.65 1423.45 1432.3 1433.2 0.90 0.06 40609 5.82 2037.35 430.9 2026-07-23 14:12:00
Tube Investments of India Ltd. 540762 2890.05 2918.05 2844.95 2902.5 2846.15 -56.35 -1.94 2806 0.80 4807.05 2035 2026-07-23 14:12:00
TVS Motor Company Ltd. 532343 3918.85 3974 3895.5 3908.05 3915.5 7.45 0.19 56448 22.10 3974 926.35 2026-07-23 14:12:00
UCO Bank 532505 26.65 26.65 25.98 26.54 26.05 -0.49 -1.85 436497 1.14 70.66 11.1 2026-07-23 14:12:00
Union Bank Of India 532477 170.85 171.25 167.5 170.65 167.85 -2.80 -1.64 325466 5.46 205.45 38.3 2026-07-23 14:12:00
United Breweries Ltd. 532478 1425.1 1447.25 1392.65 1431.4 1400 -31.40 -2.19 13714 1.92 2299.4 1277 2026-07-23 14:12:00
UNO Minda Ltd. 532539 1130.15 1153 1128.6 1129.95 1132 2.05 0.18 61273 6.94 1381.95 433 2026-07-23 14:12:00
Vedant Fashions Ltd. 543463 404.05 408.75 403.4 407.95 405 -2.95 -0.72 12249 0.50 1511.2 329.65 2026-07-23 14:12:00
Vishal Mega Mart Ltd. 544307 112.3 112.3 106.45 112.05 109.65 -2.40 -2.14 1564825 17.16 2026-07-23 14:12:00
Vodafone Idea Ltd. 532822 13.51 13.53 13.26 13.54 13.32 -0.22 -1.62 12790097 17.04 19.15 5.7 2026-07-23 14:12:00
Yes Bank Ltd. 532648 23.24 23.24 22.84 23.25 22.93 -0.32 -1.38 2958442 6.78 32.81 14.4 2026-07-23 14:12:00