Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
0
updated on:

Advances - 33 | Declines - 79 | Unchanged - 1

Overview

Open 0 Prev. Close 44246.27
Day High 0 52 Week High 47764.30
Day Low 52 Week Low 43806.95

Pivot Levels - Classic: as on 23-Jan-2026

PP: 44513.55 Resistance Support
First 44846.44 43913.38
Second 45446.61 43580.49
Third 45779.5 42980.32
Low
Day Range High
0
Low
Month Range High
0
Low
43806.95
52 Week Range High
47764.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aegis Vopak Terminals Ltd. 198.9 200.15 1.25 0.63
Anthem Biosciences Ltd. 787.1 798.25 11.15 1.42
Astral Ltd. 1448.1 1456.1 8.00 0.55
Aurobindo Pharma Ltd. 1512.75 1525.6 12.85 0.85
Biocon Ltd. 427.95 431.5 3.55 0.83
Coforge Ltd. 1411.8 1427.6 15.80 1.12
Emcure Pharmaceuticals Ltd. 1712.4 1740.1 27.70 1.62
Endurance Technologies Ltd. 2546.05 2551.8 5.75 0.23
Fortis Healthcare Ltd. 960.1 963.05 2.95 0.31
Gland Pharma Ltd. 2248.75 2254 5.25 0.23
HDB Financial Services Ltd. 674.5 674.65 0.15 0.02
Hexaware Technologies Ltd. 510 516.45 6.45 1.26
Hitachi Energy India Ltd. 33378.55 34265 886.45 2.66
Honeywell Automation India Ltd. 29056.85 29065 8.15 0.03
Ipca Laboratories Ltd. 1654.4 1655.5 1.10 0.07
JSW Energy Ltd. 533.05 533.7 0.65 0.12
KPIT Technologies Ltd. 743.3 746.2 2.90 0.39
L&T Technology Services Ltd. 3550.6 3590.5 39.90 1.12
Laurus Labs Ltd. 1345 1358.4 13.40 1.00
Mphasis Ltd. 2220.35 2226.9 6.55 0.29
Oberoi Realty Ltd. 1622.9 1629.95 7.05 0.43
Oil India Ltd. 501.55 507.7 6.15 1.23
OLA Electric Mobility Ltd. 36.59 37.15 0.56 1.53
Oracle Financial Services Software Ltd. 9642.95 9771.5 128.55 1.33
PB Fintech Ltd. 1803.25 1836 32.75 1.82
Persistent Systems Ltd. 5062.9 5121.65 58.75 1.16
Polycab India Ltd. 9161.35 9181 19.65 0.21
Premier Energies Ltd. 982.4 989.95 7.55 0.77
Tata Technologies Ltd. 668.4 672.95 4.55 0.68
Tube Investments of India Ltd. 2897.65 2934.85 37.20 1.28
TVS Motor Company Ltd. 3282.9 3330.6 47.70 1.45
Vishal Mega Mart Ltd. 121.35 121.7 0.35 0.29
Vodafone Idea Ltd. 13.49 13.5 0.01 0.07

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1098.1 1083.4 -14.70 -1.34
3M India Ltd. 31762.75 31200 -562.75 -1.77
Aarti Industries Ltd. 469.05 465.65 -3.40 -0.72
Aditya Birla Capital Ltd. 351.25 345.1 -6.15 -1.75
Aditya Birla Fashion and Retail Ltd. 62.53 62.27 -0.26 -0.42
AIA Engineering Ltd. 4001.25 3957.05 -44.20 -1.10
Ajanta Pharma Ltd. 3245.4 3201.1 -44.30 -1.37
Alkem Laboratories Ltd. 5467.2 5461.55 -5.65 -0.10
APL Apollo Tubes Ltd. 1864.35 1846.9 -17.45 -0.94
AU Small Finance Bank Ltd. 971.8 952 -19.80 -2.04
AWL Agri Business Ltd. 202.2 197.95 -4.25 -2.10
Bank Of India 138.75 137.25 -1.50 -1.08
Bank Of Maharashtra 78.36 77.89 -0.47 -0.60
Bharat Dynamics Ltd. 1310.9 1285.2 -25.70 -1.96
Bharti Hexacom Ltd. 1611.65 1597.5 -14.15 -0.88
Brainbees Solutions Ltd. 221.3 219.05 -2.25 -1.02
Canara Bank 126.1 125.1 -1.00 -0.79
Central Bank Of India 34.06 33.76 -0.30 -0.88
Clean Science And Technology Ltd. 763.3 754.25 -9.05 -1.19
Cochin Shipyard Ltd. 1490.35 1477.3 -13.05 -0.88
Container Corporation Of India Ltd. 505.35 498.85 -6.50 -1.29
Crompton Greaves Consumer Electricals Ltd. 293.9 288.25 -5.65 -1.92
Dalmia Bharat Ltd. 1714.3 1702 -12.30 -0.72
Delhivery Ltd. 459.55 453.5 -6.05 -1.32
Emami Ltd. 435.1 427.4 -7.70 -1.77
General Insurance Corporation of India 389 387.35 -1.65 -0.42
Glenmark Pharmaceuticals Ltd. 2405.25 2404 -1.25 -0.05
GMR Airports Ltd. 94.26 94.1 -0.16 -0.17
Go Digit General Insurance Ltd. 311.3 310.05 -1.25 -0.40
Godrej Properties Ltd. 1715.3 1693.5 -21.80 -1.27
Gujarat Energy Ltd. 376.5 375.2 -1.30 -0.35
Gujarat Fluorochemicals Ltd. 3750 3740.05 -9.95 -0.27
IDFC First Bank Ltd. 67.81 67.15 -0.66 -0.97
Indian Bank 816.8 809.5 -7.30 -0.89
Indian Overseas Bank 33.53 33.32 -0.21 -0.63
Indian Railway Catering And Tourism Corporation Ltd. 530 527.7 -2.30 -0.43
Indian Railway Finance Corporation Ltd. 97.2 96.5 -0.70 -0.72
Indian Renewable Energy Development Agency Ltd. 127.7 126.4 -1.30 -1.02
Indraprastha Gas Ltd. 157.25 154.75 -2.50 -1.59
Inventurus Knowledge Solutions Ltd. 1644.95 1624.65 -20.30 -1.23
Jindal Stainless Ltd. 737.95 736.6 -1.35 -0.18
Jindal Steel Ltd. 1226.45 1211.4 -15.05 -1.23
JSW Infrastructure Ltd. 266.1 263.4 -2.70 -1.01
Jubilant FoodWorks Ltd. 472.8 468.95 -3.85 -0.81
Kalyan Jewellers India Ltd. 344.4 340.65 -3.75 -1.09
L&T Finance Ltd. 277.95 273.1 -4.85 -1.74
Linde India Ltd. 7377.65 7300.9 -76.75 -1.04
Lodha Developers Ltd. 890.35 868.4 -21.95 -2.47
Mahindra & Mahindra Financial Services Ltd. 319.7 314.6 -5.10 -1.60
Max Healthcare Institute Ltd. 1066.8 1063.95 -2.85 -0.27
Mazagon Dock Shipbuilders Ltd. 2422.75 2403.15 -19.60 -0.81
Muthoot Finance Ltd. 3302.2 3250.6 -51.60 -1.56
NHPC Ltd. 79.04 78.29 -0.75 -0.95
Nippon Life India Asset Management Ltd. 1082 1075.4 -6.60 -0.61
NMDC Ltd. 88.96 87.46 -1.50 -1.69
Nuvoco Vistas Corporation Ltd. 317.8 315.15 -2.65 -0.83
Page Industries Ltd. 38717.65 38149.8 -567.85 -1.47
Petronet LNG Ltd. 265 263.25 -1.75 -0.66
Physicswallah Ltd. 113.35 112.6 -0.75 -0.66
PI Industries Ltd. 3124.55 2917.45 -207.10 -6.63
Pine Labs Ltd. 149.35 147.6 -1.75 -1.17
Power Finance Corporation Ltd. 431.65 423.45 -8.20 -1.90
Rail Vikas Nigam Ltd. 271.6 267.35 -4.25 -1.56
Rajesh Exports Ltd. 108.5 107.5 -1.00 -0.92
REC Ltd. 334.2 329.9 -4.30 -1.29
Relaxo Footwears Ltd. 290.55 287.45 -3.10 -1.07
SJVN Ltd. 74.54 73.77 -0.77 -1.03
Solar Industries India Ltd. 18098.75 18040 -58.75 -0.32
Sona BLW Precision Forgings Ltd. 579.5 579.35 -0.15 -0.03
Star Health and Allied Insurance Company Ltd. 516 512.15 -3.85 -0.75
Sun TV Network Ltd. 525.2 516.25 -8.95 -1.70
The New India Assurance Company Ltd. 164.35 162.55 -1.80 -1.10
Torrent Power Ltd. 1479.45 1474.9 -4.55 -0.31
UCO Bank 24.83 24.56 -0.27 -1.09
Union Bank Of India 159.05 157.75 -1.30 -0.82
United Breweries Ltd. 1349.2 1343.8 -5.40 -0.40
UNO Minda Ltd. 1050.5 1035.25 -15.25 -1.45
Vedant Fashions Ltd. 431.8 419.3 -12.50 -2.89
Yes Bank Ltd. 21.96 21.8 -0.16 -0.73

Market Stats

Advances
33
Declines
79
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1092.05 1092.05 1077 1098.1 1083.4 -14.70 -1.34 2938 0.32 1317.25 395.6 2026-05-20 10:41:00
3M India Ltd. 523395 31247.8 31460.9 31200 31762.75 31200 -562.75 -1.77 20 0.06 41000 21380.7 2026-05-20 10:41:00
Aarti Industries Ltd. 524208 467 468.9 463.7 469.05 465.65 -3.40 -0.72 5200 0.24 924 338.2 2026-05-20 10:41:00
Aditya Birla Capital Ltd. 540691 351.55 354.15 344.95 351.25 345.1 -6.15 -1.75 85254 2.94 375.9 105.3 2026-05-20 10:41:00
Aditya Birla Fashion and Retail Ltd. 535755 62.72 62.72 61.7 62.53 62.27 -0.26 -0.42 55701 0.35 364.5 53.59 2026-05-20 10:41:00
Aegis Vopak Terminals Ltd. 544407 196.95 200.15 195 198.9 200.15 1.25 0.63 2418 0.05 2026-05-20 10:41:00
AIA Engineering Ltd. 532683 4018.1 4018.15 3923.2 4001.25 3957.05 -44.20 -1.10 215 0.09 4940 2385 2026-05-20 10:41:00
Ajanta Pharma Ltd. 532331 3250.45 3262.1 3196 3245.4 3201.1 -44.30 -1.37 666 0.21 3485.75 1115.15 2026-05-20 10:41:00
Alkem Laboratories Ltd. 539523 5451.9 5498.1 5424.05 5467.2 5461.55 -5.65 -0.10 469 0.26 6440 2835.05 2026-05-20 10:41:00
Anthem Biosciences Ltd. 544449 801.25 819.75 794 787.1 798.25 11.15 1.42 51050 4.08 2026-05-20 10:41:00
APL Apollo Tubes Ltd. 533758 1849.05 1850.45 1822.6 1864.35 1846.9 -17.45 -0.94 6376 1.18 2300.9 942.9 2026-05-20 10:41:00
Astral Ltd. 532830 1434.75 1466 1434.7 1448.1 1456.1 8.00 0.55 12101 1.76 2453.95 1232 2026-05-20 10:41:00
AU Small Finance Bank Ltd. 540611 965.05 966.5 950.2 971.8 952 -19.80 -2.04 123145 11.72 1079.65 479 2026-05-20 10:41:00
Aurobindo Pharma Ltd. 524804 1513.95 1539.65 1505.2 1512.75 1525.6 12.85 0.85 27151 4.14 1592.55 397.3 2026-05-20 10:41:00
AWL Agri Business Ltd. 543458 198.65 200 196.65 202.2 197.95 -4.25 -2.10 41251 0.82 841.9 171.2 2026-05-20 10:41:00
Bank Of India 532149 138.6 138.6 136.6 138.75 137.25 -1.50 -1.08 122363 1.68 178.45 45.9 2026-05-20 10:41:00
Bank Of Maharashtra 532525 77.83 77.9 77.1 78.36 77.89 -0.47 -0.60 255094 1.99 85.93 16.8 2026-05-20 10:41:00
Bharat Dynamics Ltd. 541143 1304.25 1304.25 1280 1310.9 1285.2 -25.70 -1.96 27641 3.55 2958.15 785.05 2026-05-20 10:41:00
Bharti Hexacom Ltd. 544162 1593.7 1622 1588.2 1611.65 1597.5 -14.15 -0.88 3402 0.54 2026-05-20 10:41:00
Biocon Ltd. 532523 424.35 432.55 422.65 427.95 431.5 3.55 0.83 46045 1.99 435.75 191.6 2026-05-20 10:41:00
Brainbees Solutions Ltd. 544226 221.6 221.6 215.95 221.3 219.05 -2.25 -1.02 39021 0.85 2026-05-20 10:41:00
Canara Bank 532483 125.15 125.8 123.7 126.1 125.1 -1.00 -0.79 355013 4.44 632.65 78.58 2026-05-20 10:41:00
Central Bank Of India 532885 33.99 33.99 33.55 34.06 33.76 -0.30 -0.88 100634 0.34 76.85 17.65 2026-05-20 10:41:00
Clean Science And Technology Ltd. 543318 762.05 762.05 747.4 763.3 754.25 -9.05 -1.19 3520 0.27 1978.9 652.8 2026-05-20 10:41:00
Cochin Shipyard Ltd. 540678 1485 1485 1464 1490.35 1477.3 -13.05 -0.88 74397 10.99 2977.1 329.05 2026-05-20 10:41:00
Coforge Ltd. 532541 1412.6 1444.4 1399.45 1411.8 1427.6 15.80 1.12 111420 15.91 10017.95 1008.5 2026-05-20 10:41:00
Container Corporation Of India Ltd. 531344 503.4 503.4 496.7 505.35 498.85 -6.50 -1.29 8916 0.44 1193.95 421.8 2026-05-20 10:41:00
Crompton Greaves Consumer Electricals Ltd. 539876 289.45 291.9 287.15 293.9 288.25 -5.65 -1.92 33629 0.97 483.65 217.5 2026-05-20 10:41:00
Dalmia Bharat Ltd. 542216 1701.55 1715.2 1695.1 1714.3 1702 -12.30 -0.72 3358 0.57 2459.05 1478.05 2026-05-20 10:41:00
Delhivery Ltd. 543529 453.5 457.5 452.4 459.55 453.5 -6.05 -1.32 36561 1.66 621.35 236.8 2026-05-20 10:41:00
Emami Ltd. 531162 431.65 431.7 426.05 435.1 427.4 -7.70 -1.77 2486 0.11 859.2 340.95 2026-05-20 10:41:00
Emcure Pharmaceuticals Ltd. 544210 1652.4 1755 1652.4 1712.4 1740.1 27.70 1.62 5484 0.95 2026-05-20 10:41:00
Endurance Technologies Ltd. 540153 2554.15 2554.15 2521.6 2546.05 2551.8 5.75 0.23 2637 0.67 3078.95 1171.6 2026-05-20 10:41:00
Fortis Healthcare Ltd. 532843 956.15 964.75 952 960.1 963.05 2.95 0.31 9795 0.94 1105 245.4 2026-05-20 10:41:00
General Insurance Corporation of India 540755 388.4 388.4 384.2 389 387.35 -1.65 -0.42 1426 0.06 525 116.05 2026-05-20 10:41:00
Gland Pharma Ltd. 543245 2230 2295 2225.05 2248.75 2254 5.25 0.23 78910 17.79 2606 861.5 2026-05-20 10:41:00
Glenmark Pharmaceuticals Ltd. 532296 2432.2 2432.2 2395.75 2405.25 2404 -1.25 -0.05 11282 2.71 2471.05 361.7 2026-05-20 10:41:00
GMR Airports Ltd. 532754 93.01 95.1 93.01 94.26 94.1 -0.16 -0.17 51561269 485.19 110.3 33.35 2026-05-20 10:41:00
Go Digit General Insurance Ltd. 544179 311.3 311.3 308.8 311.3 310.05 -1.25 -0.40 1648 0.05 2026-05-20 10:41:00
Godrej Properties Ltd. 533150 1695.4 1700.4 1677.25 1715.3 1693.5 -21.80 -1.27 4825 0.82 3400 1005.7 2026-05-20 10:41:00
Gujarat Energy Ltd. 539336 375 375.9 371.6 376.5 375.2 -1.30 -0.35 6895 0.26 689.45 301.75 2026-05-20 10:41:00
Gujarat Fluorochemicals Ltd. 542812 3735 3774 3701.05 3750 3740.05 -9.95 -0.27 1068 0.40 4875 2480 2026-05-20 10:41:00
HDB Financial Services Ltd. 544429 671.65 678.2 669.65 674.5 674.65 0.15 0.02 3699 0.25 2026-05-20 10:41:00
Hexaware Technologies Ltd. 544362 511.95 520.2 503.35 510 516.45 6.45 1.26 25880 1.34 2026-05-20 10:41:00
Hitachi Energy India Ltd. 543187 33000 34294.95 32756.15 33378.55 34265 886.45 2.66 6800 23.30 35094.6 2845.9 2026-05-20 10:41:00
Honeywell Automation India Ltd. 517174 29056.85 29222.6 28605 29056.85 29065 8.15 0.03 52 0.15 59700 26250.05 2026-05-20 10:41:00
IDFC First Bank Ltd. 539437 67.28 67.28 66.74 67.81 67.15 -0.66 -0.97 319830 2.15 100.74 42.8 2026-05-20 10:41:00
Indian Bank 532814 805.85 810.5 804 816.8 809.5 -7.30 -0.89 15207 1.23 1000.05 171.65 2026-05-20 10:41:00
Indian Overseas Bank 532388 33.42 33.42 33.05 33.53 33.32 -0.21 -0.63 53638 0.18 83.8 16.8 2026-05-20 10:41:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 527.6 530.8 525.25 530 527.7 -2.30 -0.43 52561 2.77 1148.3 492.55 2026-05-20 10:41:00
Indian Railway Finance Corporation Ltd. 543257 96.45 96.6 95.7 97.2 96.5 -0.70 -0.72 169004 1.63 229.05 20.55 2026-05-20 10:41:00
Indian Renewable Energy Development Agency Ltd. 544026 127.05 127.15 125.85 127.7 126.4 -1.30 -1.02 77334 0.98 2026-05-20 10:41:00
Indraprastha Gas Ltd. 532514 158.7 158.7 153.95 157.25 154.75 -2.50 -1.59 5063618 78.36 570.6 141.6 2026-05-20 10:41:00
Inventurus Knowledge Solutions Ltd. 544309 1630.05 1645 1618.8 1644.95 1624.65 -20.30 -1.23 982 0.16 2026-05-20 10:41:00
Ipca Laboratories Ltd. 524494 1649.95 1679.45 1637.45 1654.4 1655.5 1.10 0.07 6217 1.03 1757.65 670 2026-05-20 10:41:00
Jindal Stainless Ltd. 532508 733.75 736.6 724.65 737.95 736.6 -1.35 -0.18 2173 0.16 883.25 116 2026-05-20 10:41:00
Jindal Steel Ltd. 532286 1212.15 1215 1200.7 1226.45 1211.4 -15.05 -1.23 14565 1.76 1306 377.05 2026-05-20 10:41:00
JSW Energy Ltd. 533148 535.05 535.05 526.55 533.05 533.7 0.65 0.12 66957 3.57 804.95 204.8 2026-05-20 10:41:00
JSW Infrastructure Ltd. 543994 264.3 265.05 262.25 266.1 263.4 -2.70 -1.01 9659 0.25 2026-05-20 10:41:00
Jubilant FoodWorks Ltd. 533155 473.75 473.75 465.65 472.8 468.95 -3.85 -0.81 8301 0.39 796.75 409.85 2026-05-20 10:41:00
Kalyan Jewellers India Ltd. 543278 341.5 342.6 338.15 344.4 340.65 -3.75 -1.09 199645 6.80 794.6 69 2026-05-20 10:41:00
KPIT Technologies Ltd. 542651 747 760.7 741.45 743.3 746.2 2.90 0.39 81771 6.10 1928.75 521.05 2026-05-20 10:41:00
L&T Finance Ltd. 533519 275.1 276 272.3 277.95 273.1 -4.85 -1.74 39921 1.09 329.4 71.95 2026-05-20 10:41:00
L&T Technology Services Ltd. 540115 3562.95 3655.1 3531.1 3550.6 3590.5 39.90 1.12 2968 1.07 5990 3046.85 2026-05-20 10:41:00
Laurus Labs Ltd. 540222 1335.95 1361 1335.95 1345 1358.4 13.40 1.00 32700 4.44 1361 279.65 2026-05-20 10:41:00
Linde India Ltd. 523457 7330.4 7330.4 7231 7377.65 7300.9 -76.75 -1.04 406 0.30 9909 2932.85 2026-05-20 10:41:00
Lodha Developers Ltd. 543287 889.5 889.5 856.2 890.35 868.4 -21.95 -2.47 354676 30.80 1648 355.5 2026-05-20 10:41:00
Mahindra & Mahindra Financial Services Ltd. 532720 314.05 319 313.5 319.7 314.6 -5.10 -1.60 27516 0.87 410 176.3 2026-05-20 10:41:00
Max Healthcare Institute Ltd. 543220 1061 1067.95 1053.5 1066.8 1063.95 -2.85 -0.27 15319 1.63 1314.3 306 2026-05-20 10:41:00
Mazagon Dock Shipbuilders Ltd. 543237 2408.9 2408.9 2379.35 2422.75 2403.15 -19.60 -0.81 24691 5.93 5859.95 278.4 2026-05-20 10:41:00
Mphasis Ltd. 526299 2219.6 2241.6 2178 2220.35 2226.9 6.55 0.29 4788 1.07 3239.55 1660.65 2026-05-20 10:41:00
Muthoot Finance Ltd. 533398 3255.2 3264.2 3240.35 3302.2 3250.6 -51.60 -1.56 8346 2.71 4149 911.4 2026-05-20 10:41:00
NHPC Ltd. 533098 78.97 78.97 77.88 79.04 78.29 -0.75 -0.95 238233 1.87 118.45 33.4 2026-05-20 10:41:00
Nippon Life India Asset Management Ltd. 540767 1085.55 1085.55 1065.7 1082 1075.4 -6.60 -0.61 7115 0.77 1119.65 197.1 2026-05-20 10:41:00
NMDC Ltd. 526371 88.06 88.5 86.69 88.96 87.46 -1.50 -1.69 451526 3.95 286.35 59.56 2026-05-20 10:41:00
Nuvoco Vistas Corporation Ltd. 543334 313.25 315.15 310.1 317.8 315.15 -2.65 -0.83 5416 0.17 477.35 276.3 2026-05-20 10:41:00
Oberoi Realty Ltd. 533273 1601.3 1632.4 1596.05 1622.9 1629.95 7.05 0.43 2101 0.34 2349.8 790.05 2026-05-20 10:41:00
Oil India Ltd. 533106 503.5 508.3 499.1 501.55 507.7 6.15 1.23 42041 2.13 767.3 168.3 2026-05-20 10:41:00
OLA Electric Mobility Ltd. 544225 36.52 37.86 36.01 36.59 37.15 0.56 1.53 4428888 16.45 2026-05-20 10:41:00
Oracle Financial Services Software Ltd. 532466 9678.4 9918.3 9584.1 9642.95 9771.5 128.55 1.33 11534 11.27 13203.6 2883.8 2026-05-20 10:41:00
Page Industries Ltd. 532827 38600.2 38714.25 38050 38717.65 38149.8 -567.85 -1.47 262 1.00 54262.3 29800 2026-05-20 10:41:00
PB Fintech Ltd. 543390 1793.35 1842.35 1772.75 1803.25 1836 32.75 1.82 106998 19.64 2254.95 356.2 2026-05-20 10:41:00
Persistent Systems Ltd. 533179 5055.35 5147.95 4985.2 5062.9 5121.65 58.75 1.16 8190 4.19 8979.85 3091.65 2026-05-20 10:41:00
Petronet LNG Ltd. 532522 265.45 265.45 261.5 265 263.25 -1.75 -0.66 10360 0.27 384.9 193.4 2026-05-20 10:41:00
Physicswallah Ltd. 544609 113.2 115.15 112.05 113.35 112.6 -0.75 -0.66 147338 1.66 2026-05-20 10:41:00
PI Industries Ltd. 523642 2950 2950 2863.65 3124.55 2917.45 -207.10 -6.63 43473 12.68 4801.4 2700 2026-05-20 10:41:00
Pine Labs Ltd. 544606 149.2 150.3 143.45 149.35 147.6 -1.75 -1.17 172563 2.55 2026-05-20 10:41:00
Polycab India Ltd. 542652 9153.1 9193 9016.4 9161.35 9181 19.65 0.21 2826 2.59 9299.75 2305 2026-05-20 10:41:00
Power Finance Corporation Ltd. 532810 428.8 428.8 422.3 431.65 423.45 -8.20 -1.90 67389 2.85 580.35 100.85 2026-05-20 10:41:00
Premier Energies Ltd. 544238 984.35 995.35 977 982.4 989.95 7.55 0.77 28424 2.81 2026-05-20 10:41:00
Rail Vikas Nigam Ltd. 542649 269.6 270.3 264.55 271.6 267.35 -4.25 -1.56 310972 8.31 647 30.55 2026-05-20 10:41:00
Rajesh Exports Ltd. 531500 106.3 108 106 108.5 107.5 -1.00 -0.92 1275 0.01 1028.4 80.11 2026-05-20 10:39:00
REC Ltd. 532955 333.4 333.4 328.2 334.2 329.9 -4.30 -1.29 53885 1.78 653.9 91 2026-05-20 10:41:00
Relaxo Footwears Ltd. 530517 286.3 289.9 285 290.55 287.45 -3.10 -1.07 4465 0.13 1105.25 236.55 2026-05-20 10:41:00
Samvardhana Motherson International Ltd. 517334 130.45 132.45 129.5 131.45 131.45 0.00 0.00 1907808 25.08 217 61.84 2026-05-20 10:41:00
SJVN Ltd. 533206 74.02 74.03 73.25 74.54 73.77 -0.77 -1.03 45226 0.33 170.45 27.9 2026-05-20 10:41:00
Solar Industries India Ltd. 532725 18164.95 18176.35 17916.65 18098.75 18040 -58.75 -0.32 4908 8.85 18499 3107.55 2026-05-20 10:41:00
Sona BLW Precision Forgings Ltd. 543300 570.9 584.05 570.75 579.5 579.35 -0.15 -0.03 11708 0.68 767.8 379.8 2026-05-20 10:41:00
Star Health and Allied Insurance Company Ltd. 543412 510.1 518.8 505.5 516 512.15 -3.85 -0.75 9191 0.47 780 330.05 2026-05-20 10:41:00
Sun TV Network Ltd. 532733 520.05 520.95 512.7 525.2 516.25 -8.95 -1.70 4918 0.25 921.6 394 2026-05-20 10:41:00
Tata Technologies Ltd. 544028 668.75 678.85 660 668.4 672.95 4.55 0.68 49832 3.35 2026-05-20 10:41:00
The New India Assurance Company Ltd. 540769 164.35 164.35 161.45 164.35 162.55 -1.80 -1.10 2590 0.04 324 81.6 2026-05-20 10:41:00
Torrent Power Ltd. 532779 1490.35 1490.35 1467.2 1479.45 1474.9 -4.55 -0.31 5315 0.78 2037.35 430.9 2026-05-20 10:41:00
Tube Investments of India Ltd. 540762 2884.2 2955 2861.9 2897.65 2934.85 37.20 1.28 5109 1.50 4807.05 2035 2026-05-20 10:41:00
TVS Motor Company Ltd. 532343 3280.55 3349.95 3231.4 3282.9 3330.6 47.70 1.45 16652 5.55 3970 926.35 2026-05-20 10:41:00
UCO Bank 532505 24.57 24.74 24.4 24.83 24.56 -0.27 -1.09 114408 0.28 70.66 11.1 2026-05-20 10:41:00
Union Bank Of India 532477 157.45 157.95 156.15 159.05 157.75 -1.30 -0.82 150380 2.37 205.45 38.3 2026-05-20 10:41:00
United Breweries Ltd. 532478 1340.65 1344.45 1333.8 1349.2 1343.8 -5.40 -0.40 1521 0.20 2299.4 1333.8 2026-05-20 10:41:00
UNO Minda Ltd. 532539 1060.9 1060.9 1023.1 1050.5 1035.25 -15.25 -1.45 15941 1.65 1381.95 433 2026-05-20 10:41:00
Vedant Fashions Ltd. 543463 435.5 435.5 417.65 431.8 419.3 -12.50 -2.89 4219 0.18 1511.2 329.65 2026-05-20 10:41:00
Vishal Mega Mart Ltd. 544307 120.9 123 120 121.35 121.7 0.35 0.29 87128 1.06 2026-05-20 10:41:00
Vodafone Idea Ltd. 532822 13.48 13.65 13.31 13.49 13.5 0.01 0.07 23543657 31.78 19.15 5.7 2026-05-20 10:41:00
Yes Bank Ltd. 532648 21.83 21.95 21.6 21.96 21.8 -0.16 -0.73 1368405 2.98 32.81 14.4 2026-05-20 10:41:00