Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 73 |
Declines - 38 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 41047.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1083.65 | 1108 | 24.35 | 2.25 |
| 3M India Ltd. | 32458.15 | 32540 | 81.85 | 0.25 |
| Aditya Birla Fashion and Retail Ltd. | 66 | 67.75 | 1.75 | 2.65 |
| AIA Engineering Ltd. | 3910.45 | 4000 | 89.55 | 2.29 |
| Alkem Laboratories Ltd. | 5540.05 | 5565 | 24.95 | 0.45 |
| Anthem Biosciences Ltd. | 768.4 | 779 | 10.60 | 1.38 |
| APL Apollo Tubes Ltd. | 1914.9 | 1975 | 60.10 | 3.14 |
| AU Small Finance Bank Ltd. | 1024.45 | 1034 | 9.55 | 0.93 |
| AWL Agri Business Ltd. | 207.9 | 211.8 | 3.90 | 1.88 |
| Bank Of Maharashtra | 83.68 | 85.75 | 2.07 | 2.47 |
| Bharat Dynamics Ltd. | 1400.4 | 1467.7 | 67.30 | 4.81 |
| Bharti Hexacom Ltd. | 1512.75 | 1518 | 5.25 | 0.35 |
| Biocon Ltd. | 380.75 | 383.3 | 2.55 | 0.67 |
| Central Bank Of India | 36.72 | 37.3 | 0.58 | 1.58 |
| Clean Science And Technology Ltd. | 857.75 | 880 | 22.25 | 2.59 |
| Cochin Shipyard Ltd. | 1753.05 | 1818.6 | 65.55 | 3.74 |
| Coforge Ltd. | 1280.7 | 1285 | 4.30 | 0.34 |
| Container Corporation Of India Ltd. | 524.55 | 527 | 2.45 | 0.47 |
| Crompton Greaves Consumer Electricals Ltd. | 283.45 | 291.35 | 7.90 | 2.79 |
| Delhivery Ltd. | 471.1 | 482.65 | 11.55 | 2.45 |
| Emami Ltd. | 452.25 | 452.85 | 0.60 | 0.13 |
| Endurance Technologies Ltd. | 2354.15 | 2556.4 | 202.25 | 8.59 |
| Gland Pharma Ltd. | 1812.55 | 1870 | 57.45 | 3.17 |
| GMR Airports Ltd. | 99.29 | 100.8 | 1.51 | 1.52 |
| Go Digit General Insurance Ltd. | 303.85 | 313.85 | 10.00 | 3.29 |
| Godrej Properties Ltd. | 1866.7 | 1876.75 | 10.05 | 0.54 |
| Gujarat Gas Ltd. | 397.45 | 408 | 10.55 | 2.65 |
| HDB Financial Services Ltd. | 685.95 | 701.5 | 15.55 | 2.27 |
| Hexaware Technologies Ltd. | 458.8 | 460.55 | 1.75 | 0.38 |
| Hitachi Energy India Ltd. | 33349.1 | 34835 | 1485.90 | 4.46 |
| Honeywell Automation India Ltd. | 30161.05 | 30550 | 388.95 | 1.29 |
| IDFC First Bank Ltd. | 69.58 | 70.49 | 0.91 | 1.31 |
| Indian Overseas Bank | 35.18 | 35.35 | 0.17 | 0.48 |
| Indian Railway Finance Corporation Ltd. | 106.75 | 106.85 | 0.10 | 0.09 |
| Indraprastha Gas Ltd. | 169.5 | 170.1 | 0.60 | 0.35 |
| Inventurus Knowledge Solutions Ltd. | 1666.75 | 1682.3 | 15.55 | 0.93 |
| Jindal Stainless Ltd. | 764.65 | 766.8 | 2.15 | 0.28 |
| JSW Energy Ltd. | 567.85 | 577.05 | 9.20 | 1.62 |
| JSW Infrastructure Ltd. | 273.1 | 282.7 | 9.60 | 3.52 |
| Jubilant FoodWorks Ltd. | 470.55 | 482 | 11.45 | 2.43 |
| L&T Finance Ltd. | 300 | 303.95 | 3.95 | 1.32 |
| Laurus Labs Ltd. | 1176.55 | 1204.5 | 27.95 | 2.38 |
| Linde India Ltd. | 7572.7 | 7855 | 282.30 | 3.73 |
| Lodha Developers Ltd. | 948.5 | 966.55 | 18.05 | 1.90 |
| Mahindra & Mahindra Financial Services Ltd. | 327.1 | 327.3 | 0.20 | 0.06 |
| Mazagon Dock Shipbuilders Ltd. | 2644.35 | 2691 | 46.65 | 1.76 |
| Muthoot Finance Ltd. | 3536.7 | 3587.1 | 50.40 | 1.43 |
| Nippon Life India Asset Management Ltd. | 1094.1 | 1108.25 | 14.15 | 1.29 |
| NMDC Ltd. | 89.2 | 90.16 | 0.96 | 1.08 |
| Nuvoco Vistas Corporation Ltd. | 307.75 | 338 | 30.25 | 9.83 |
| Oil India Ltd. | 449.8 | 452.55 | 2.75 | 0.61 |
| OLA Electric Mobility Ltd. | 34.82 | 35.15 | 0.33 | 0.95 |
| Physicswallah Ltd. | 108.1 | 110 | 1.90 | 1.76 |
| PI Industries Ltd. | 3072.3 | 3088.7 | 16.40 | 0.53 |
| Pine Labs Ltd. | 199 | 202.8 | 3.80 | 1.91 |
| Polycab India Ltd. | 8417.75 | 9033 | 615.25 | 7.31 |
| Rail Vikas Nigam Ltd. | 305.05 | 308.45 | 3.40 | 1.11 |
| Rajesh Exports Ltd. | 120.7 | 123.45 | 2.75 | 2.28 |
| REC Ltd. | 359.1 | 359.6 | 0.50 | 0.14 |
| Relaxo Footwears Ltd. | 302 | 306 | 4.00 | 1.32 |
| Samvardhana Motherson International Ltd. | 127 | 131.35 | 4.35 | 3.43 |
| SJVN Ltd. | 79.95 | 80.03 | 0.08 | 0.10 |
| Solar Industries India Ltd. | 15738.45 | 15910.05 | 171.60 | 1.09 |
| Tata Technologies Ltd. | 627.95 | 629 | 1.05 | 0.17 |
| The New India Assurance Company Ltd. | 163.95 | 164.25 | 0.30 | 0.18 |
| Tube Investments of India Ltd. | 2918.7 | 3010 | 91.30 | 3.13 |
| TVS Motor Company Ltd. | 3617.85 | 3707.7 | 89.85 | 2.48 |
| UCO Bank | 26.98 | 27.15 | 0.17 | 0.63 |
| United Breweries Ltd. | 1413.15 | 1429 | 15.85 | 1.12 |
| UNO Minda Ltd. | 1127.6 | 1148.7 | 21.10 | 1.87 |
| Vedant Fashions Ltd. | 440.65 | 447 | 6.35 | 1.44 |
| Vishal Mega Mart Ltd. | 124.25 | 125.6 | 1.35 | 1.09 |
| Yes Bank Ltd. | 22.13 | 22.49 | 0.36 | 1.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 497.35 | 489 | -8.35 | -1.68 |
| Aditya Birla Capital Ltd. | 369.25 | 368.55 | -0.70 | -0.19 |
| Ajanta Pharma Ltd. | 3093.25 | 3073.9 | -19.35 | -0.63 |
| Astral Ltd. | 1581.8 | 1573.9 | -7.90 | -0.50 |
| Aurobindo Pharma Ltd. | 1483.4 | 1481.1 | -2.30 | -0.16 |
| Bank Of India | 142.45 | 140.35 | -2.10 | -1.47 |
| Brainbees Solutions Ltd. | 239.75 | 238.7 | -1.05 | -0.44 |
| Canara Bank | 138.1 | 135.8 | -2.30 | -1.67 |
| Dalmia Bharat Ltd. | 1976.75 | 1971 | -5.75 | -0.29 |
| Fortis Healthcare Ltd. | 957.45 | 948 | -9.45 | -0.99 |
| General Insurance Corporation of India | 399.85 | 398.75 | -1.10 | -0.28 |
| Glenmark Pharmaceuticals Ltd. | 2373.75 | 2370 | -3.75 | -0.16 |
| Gujarat Fluorochemicals Ltd. | 3812.2 | 3794 | -18.20 | -0.48 |
| Indian Bank | 866.75 | 860 | -6.75 | -0.78 |
| Indian Railway Catering And Tourism Corporation Ltd. | 572.85 | 570 | -2.85 | -0.50 |
| Indian Renewable Energy Development Agency Ltd. | 136.45 | 135.9 | -0.55 | -0.40 |
| Ipca Laboratories Ltd. | 1563.7 | 1561 | -2.70 | -0.17 |
| Jindal Steel Ltd. | 1264.35 | 1255 | -9.35 | -0.74 |
| Kalyan Jewellers India Ltd. | 415.5 | 411.4 | -4.10 | -0.99 |
| KPIT Technologies Ltd. | 748.45 | 724 | -24.45 | -3.27 |
| L&T Technology Services Ltd. | 3799.75 | 3780.7 | -19.05 | -0.50 |
| Max Healthcare Institute Ltd. | 1015.7 | 1011.6 | -4.10 | -0.40 |
| Mphasis Ltd. | 2221.25 | 2199.5 | -21.75 | -0.98 |
| NHPC Ltd. | 83.65 | 81.6 | -2.05 | -2.45 |
| Oberoi Realty Ltd. | 1672.5 | 1670 | -2.50 | -0.15 |
| Oracle Financial Services Software Ltd. | 9690.8 | 9483.35 | -207.45 | -2.14 |
| Page Industries Ltd. | 37553.5 | 37265.05 | -288.45 | -0.77 |
| PB Fintech Ltd. | 1703.05 | 1687 | -16.05 | -0.94 |
| Persistent Systems Ltd. | 5015.75 | 4990 | -25.75 | -0.51 |
| Petronet LNG Ltd. | 283.35 | 282.9 | -0.45 | -0.16 |
| Power Finance Corporation Ltd. | 463.55 | 456 | -7.55 | -1.63 |
| Premier Energies Ltd. | 1032.15 | 1015.3 | -16.85 | -1.63 |
| Sona BLW Precision Forgings Ltd. | 583.2 | 579.55 | -3.65 | -0.63 |
| Star Health and Allied Insurance Company Ltd. | 520.45 | 517 | -3.45 | -0.66 |
| Sun TV Network Ltd. | 571.5 | 570.25 | -1.25 | -0.22 |
| Torrent Power Ltd. | 1733.45 | 1716 | -17.45 | -1.01 |
| Union Bank Of India | 168.7 | 167.2 | -1.50 | -0.89 |
| Vodafone Idea Ltd. | 11.3 | 11.22 | -0.08 | -0.71 |
Market Stats
Advances
73
Declines
38
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1089.9 | 1118 | 1082.55 | 1083.65 | 1108 | 24.35 | 2.25 | 19211 | 2.13 | 1317.25 | 395.6 | 2026-05-07 15:33:00 |
| 3M India Ltd. | 523395 | 32550 | 32922.75 | 32540 | 32458.15 | 32540 | 81.85 | 0.25 | 764 | 2.49 | 41000 | 21380.7 | 2026-05-07 15:31:00 |
| Aarti Industries Ltd. | 524208 | 497.8 | 497.8 | 484.1 | 497.35 | 489 | -8.35 | -1.68 | 82848 | 4.05 | 924 | 338.2 | 2026-05-07 15:31:00 |
| Aditya Birla Capital Ltd. | 540691 | 370.45 | 375.9 | 368.25 | 369.25 | 368.55 | -0.70 | -0.19 | 296819 | 10.94 | 375.9 | 105.3 | 2026-05-07 15:33:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 66.61 | 69.05 | 66.3 | 66 | 67.75 | 1.75 | 2.65 | 1027679 | 6.96 | 364.5 | 53.59 | 2026-05-07 15:31:00 |
| AIA Engineering Ltd. | 532683 | 3955 | 4025 | 3944.7 | 3910.45 | 4000 | 89.55 | 2.29 | 955 | 0.38 | 4940 | 2385 | 2026-05-07 15:32:00 |
| Ajanta Pharma Ltd. | 532331 | 3101.45 | 3112.3 | 3057.8 | 3093.25 | 3073.9 | -19.35 | -0.63 | 6403 | 1.97 | 3485.75 | 1115.15 | 2026-05-07 15:31:00 |
| Alkem Laboratories Ltd. | 539523 | 5557.05 | 5606.65 | 5538.5 | 5540.05 | 5565 | 24.95 | 0.45 | 1075 | 0.60 | 6440 | 2835.05 | 2026-05-07 15:31:00 |
| Anthem Biosciences Ltd. | 544449 | 767.25 | 783.35 | 767.25 | 768.4 | 779 | 10.60 | 1.38 | 17025 | 1.33 | 2026-05-07 15:35:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1925.6 | 1982.6 | 1925.6 | 1914.9 | 1975 | 60.10 | 3.14 | 59244 | 11.70 | 2300.9 | 942.9 | 2026-05-07 15:34:00 |
| Astral Ltd. | 532830 | 1575.75 | 1596.3 | 1562.5 | 1581.8 | 1573.9 | -7.90 | -0.50 | 43366 | 6.83 | 2453.95 | 1232 | 2026-05-07 15:31:00 |
| AU Small Finance Bank Ltd. | 540611 | 1024 | 1041 | 1020 | 1024.45 | 1034 | 9.55 | 0.93 | 71640 | 7.41 | 1079.65 | 479 | 2026-05-07 15:31:00 |
| Aurobindo Pharma Ltd. | 524804 | 1475 | 1498.95 | 1470 | 1483.4 | 1481.1 | -2.30 | -0.16 | 48409 | 7.17 | 1592.55 | 397.3 | 2026-05-07 15:31:00 |
| AWL Agri Business Ltd. | 543458 | 207.9 | 216 | 207.9 | 207.9 | 211.8 | 3.90 | 1.88 | 498528 | 10.56 | 841.9 | 171.2 | 2026-05-07 15:31:00 |
| Bank Of India | 532149 | 143.45 | 143.75 | 139.65 | 142.45 | 140.35 | -2.10 | -1.47 | 417824 | 5.86 | 178.45 | 45.9 | 2026-05-07 15:35:00 |
| Bank Of Maharashtra | 532525 | 84.43 | 85.93 | 83.71 | 83.68 | 85.75 | 2.07 | 2.47 | 2391319 | 20.51 | 85.93 | 16.8 | 2026-05-07 15:31:00 |
| Bharat Dynamics Ltd. | 541143 | 1406.75 | 1481 | 1401 | 1400.4 | 1467.7 | 67.30 | 4.81 | 106746 | 15.67 | 2958.15 | 785.05 | 2026-05-07 15:36:00 |
| Bharti Hexacom Ltd. | 544162 | 1530.75 | 1543 | 1503.3 | 1512.75 | 1518 | 5.25 | 0.35 | 260934 | 39.61 | 2026-05-07 15:33:00 | ||
| Biocon Ltd. | 532523 | 384.95 | 386.05 | 379.6 | 380.75 | 383.3 | 2.55 | 0.67 | 198678 | 7.62 | 424.95 | 191.6 | 2026-05-07 15:33:00 |
| Brainbees Solutions Ltd. | 544226 | 239.45 | 246.15 | 238.1 | 239.75 | 238.7 | -1.05 | -0.44 | 44997 | 1.07 | 2026-05-07 15:33:00 | ||
| Canara Bank | 532483 | 138.75 | 139 | 135.6 | 138.1 | 135.8 | -2.30 | -1.67 | 1393646 | 18.93 | 632.65 | 78.58 | 2026-05-07 15:34:00 |
| Central Bank Of India | 532885 | 36.9 | 37.35 | 36.65 | 36.72 | 37.3 | 0.58 | 1.58 | 328331 | 1.22 | 76.85 | 17.65 | 2026-05-07 15:31:00 |
| Clean Science And Technology Ltd. | 543318 | 873.5 | 880.55 | 860.55 | 857.75 | 880 | 22.25 | 2.59 | 36455 | 3.21 | 1978.9 | 652.8 | 2026-05-07 15:34:00 |
| Cochin Shipyard Ltd. | 540678 | 1766.75 | 1824 | 1745.85 | 1753.05 | 1818.6 | 65.55 | 3.74 | 266440 | 48.45 | 2977.1 | 329.05 | 2026-05-07 15:31:00 |
| Coforge Ltd. | 532541 | 1297.35 | 1312.4 | 1277.5 | 1280.7 | 1285 | 4.30 | 0.34 | 387847 | 49.84 | 10017.95 | 1008.5 | 2026-05-07 15:33:00 |
| Container Corporation Of India Ltd. | 531344 | 526 | 528.75 | 523 | 524.55 | 527 | 2.45 | 0.47 | 53258 | 2.81 | 1193.95 | 421.8 | 2026-05-07 15:31:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 285.75 | 292.8 | 283.35 | 283.45 | 291.35 | 7.90 | 2.79 | 400488 | 11.67 | 483.65 | 217.5 | 2026-05-07 15:31:00 |
| Dalmia Bharat Ltd. | 542216 | 1980.8 | 1991.15 | 1960 | 1976.75 | 1971 | -5.75 | -0.29 | 5418 | 1.07 | 2459.05 | 1478.05 | 2026-05-07 15:33:00 |
| Delhivery Ltd. | 543529 | 472.5 | 484.6 | 472.2 | 471.1 | 482.65 | 11.55 | 2.45 | 478961 | 23.12 | 621.35 | 236.8 | 2026-05-07 15:34:00 |
| Emami Ltd. | 531162 | 456.05 | 457.95 | 446.5 | 452.25 | 452.85 | 0.60 | 0.13 | 34738 | 1.57 | 859.2 | 340.95 | 2026-05-07 15:31:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1683.8 | 1687.95 | 1629.45 | 1660 | 1660 | 0.00 | 0.00 | 14636 | 2.43 | 2026-05-07 15:31:00 | ||
| Endurance Technologies Ltd. | 540153 | 2379.95 | 2599.95 | 2379.8 | 2354.15 | 2556.4 | 202.25 | 8.59 | 145622 | 37.23 | 3078.95 | 1171.6 | 2026-05-07 15:31:00 |
| Fortis Healthcare Ltd. | 532843 | 956.9 | 963.2 | 946 | 957.45 | 948 | -9.45 | -0.99 | 28804 | 2.73 | 1105 | 245.4 | 2026-05-07 15:36:00 |
| General Insurance Corporation of India | 540755 | 400.75 | 405.55 | 398 | 399.85 | 398.75 | -1.10 | -0.28 | 33996 | 1.36 | 525 | 116.05 | 2026-05-07 15:31:00 |
| Gland Pharma Ltd. | 543245 | 1826.15 | 1880 | 1823.05 | 1812.55 | 1870 | 57.45 | 3.17 | 13010 | 2.43 | 2606 | 861.5 | 2026-05-07 15:31:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2385.8 | 2404 | 2356.8 | 2373.75 | 2370 | -3.75 | -0.16 | 29660 | 7.03 | 2471.05 | 361.7 | 2026-05-07 15:31:00 |
| GMR Airports Ltd. | 532754 | 99.45 | 101.15 | 99.28 | 99.29 | 100.8 | 1.51 | 1.52 | 759974 | 7.66 | 110.3 | 33.35 | 2026-05-07 15:33:00 |
| Go Digit General Insurance Ltd. | 544179 | 304.25 | 318.75 | 304 | 303.85 | 313.85 | 10.00 | 3.29 | 859797 | 26.98 | 2026-05-07 15:33:00 | ||
| Godrej Properties Ltd. | 533150 | 1885.55 | 1890 | 1835.65 | 1866.7 | 1876.75 | 10.05 | 0.54 | 127115 | 23.86 | 3400 | 1005.7 | 2026-05-07 15:32:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3833.9 | 3878.2 | 3760.8 | 3812.2 | 3794 | -18.20 | -0.48 | 4851 | 1.84 | 4875 | 2480 | 2026-05-07 15:31:00 |
| Gujarat Gas Ltd. | 539336 | 402.15 | 410 | 397.25 | 397.45 | 408 | 10.55 | 2.65 | 89557 | 3.65 | 689.45 | 301.75 | 2026-05-07 15:31:00 |
| HDB Financial Services Ltd. | 544429 | 687 | 704.45 | 683.25 | 685.95 | 701.5 | 15.55 | 2.27 | 73648 | 5.17 | 2026-05-07 15:31:00 | ||
| Hexaware Technologies Ltd. | 544362 | 476 | 477 | 453.3 | 458.8 | 460.55 | 1.75 | 0.38 | 292517 | 13.47 | 2026-05-07 15:33:00 | ||
| Hitachi Energy India Ltd. | 543187 | 33749.95 | 34944.6 | 33540.45 | 33349.1 | 34835 | 1485.90 | 4.46 | 9815 | 34.19 | 34944.6 | 2845.9 | 2026-05-07 15:31:00 |
| Honeywell Automation India Ltd. | 517174 | 30400 | 30905.5 | 30315 | 30161.05 | 30550 | 388.95 | 1.29 | 133 | 0.41 | 59700 | 26250.05 | 2026-05-07 15:31:00 |
| IDFC First Bank Ltd. | 539437 | 69.97 | 70.99 | 69.18 | 69.58 | 70.49 | 0.91 | 1.31 | 1225803 | 8.64 | 100.74 | 42.8 | 2026-05-07 15:31:00 |
| Indian Bank | 532814 | 876.9 | 876.9 | 858 | 866.75 | 860 | -6.75 | -0.78 | 54783 | 4.71 | 1000.05 | 171.65 | 2026-05-07 15:31:00 |
| Indian Overseas Bank | 532388 | 35.45 | 35.45 | 35.09 | 35.18 | 35.35 | 0.17 | 0.48 | 434444 | 1.54 | 83.8 | 16.8 | 2026-05-07 15:33:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 576.6 | 577.95 | 567.15 | 572.85 | 570 | -2.85 | -0.50 | 196524 | 11.20 | 1148.3 | 492.55 | 2026-05-07 15:34:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 107.15 | 107.65 | 106.3 | 106.75 | 106.85 | 0.10 | 0.09 | 1175278 | 12.56 | 229.05 | 20.55 | 2026-05-07 15:37:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 136.1 | 137.5 | 135.25 | 136.45 | 135.9 | -0.55 | -0.40 | 775025 | 10.53 | 2026-05-07 15:35:00 | ||
| Indraprastha Gas Ltd. | 532514 | 170.2 | 171.8 | 168.85 | 169.5 | 170.1 | 0.60 | 0.35 | 177097 | 3.01 | 570.6 | 141.6 | 2026-05-07 15:31:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1670.7 | 1716 | 1668.05 | 1666.75 | 1682.3 | 15.55 | 0.93 | 15560 | 2.62 | 2026-05-07 15:31:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1574.95 | 1588 | 1555.25 | 1563.7 | 1561 | -2.70 | -0.17 | 4952 | 0.77 | 1757.65 | 670 | 2026-05-07 15:34:00 |
| Jindal Stainless Ltd. | 532508 | 768.4 | 774 | 763.65 | 764.65 | 766.8 | 2.15 | 0.28 | 14737 | 1.13 | 883.25 | 116 | 2026-05-07 15:31:00 |
| Jindal Steel Ltd. | 532286 | 1271 | 1284 | 1255 | 1264.35 | 1255 | -9.35 | -0.74 | 42311 | 5.31 | 1306 | 377.05 | 2026-05-07 15:34:00 |
| JSW Energy Ltd. | 533148 | 571 | 578.85 | 567.85 | 567.85 | 577.05 | 9.20 | 1.62 | 119653 | 6.90 | 804.95 | 204.8 | 2026-05-07 15:31:00 |
| JSW Infrastructure Ltd. | 543994 | 275 | 283.1 | 275 | 273.1 | 282.7 | 9.60 | 3.52 | 101793 | 2.88 | 2026-05-07 15:31:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 474.6 | 483.25 | 467.55 | 470.55 | 482 | 11.45 | 2.43 | 342286 | 16.50 | 796.75 | 409.85 | 2026-05-07 15:33:00 |
| Kalyan Jewellers India Ltd. | 543278 | 418 | 419 | 407.05 | 415.5 | 411.4 | -4.10 | -0.99 | 220921 | 9.09 | 794.6 | 69 | 2026-05-07 15:35:00 |
| KPIT Technologies Ltd. | 542651 | 749.95 | 749.95 | 709.2 | 748.45 | 724 | -24.45 | -3.27 | 419287 | 30.36 | 1928.75 | 521.05 | 2026-05-07 15:37:00 |
| L&T Finance Ltd. | 533519 | 302.15 | 305.2 | 298.25 | 300 | 303.95 | 3.95 | 1.32 | 142754 | 4.34 | 329.4 | 71.95 | 2026-05-07 15:31:00 |
| L&T Technology Services Ltd. | 540115 | 3801.05 | 3830.9 | 3759.7 | 3799.75 | 3780.7 | -19.05 | -0.50 | 2785 | 1.05 | 5990 | 3046.85 | 2026-05-07 15:33:00 |
| Laurus Labs Ltd. | 540222 | 1192.65 | 1223 | 1185 | 1176.55 | 1204.5 | 27.95 | 2.38 | 242827 | 29.25 | 1223 | 279.65 | 2026-05-07 15:31:00 |
| Linde India Ltd. | 523457 | 7611.05 | 8042.7 | 7554.05 | 7572.7 | 7855 | 282.30 | 3.73 | 8562 | 6.73 | 9909 | 2932.85 | 2026-05-07 15:33:00 |
| Lodha Developers Ltd. | 543287 | 952.85 | 969.85 | 931 | 948.5 | 966.55 | 18.05 | 1.90 | 78535 | 7.59 | 1648 | 355.5 | 2026-05-07 15:33:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 330.35 | 331.9 | 323 | 327.1 | 327.3 | 0.20 | 0.06 | 135324 | 4.43 | 410 | 176.3 | 2026-05-07 15:31:00 |
| Max Healthcare Institute Ltd. | 543220 | 1020.65 | 1026.35 | 1009.85 | 1015.7 | 1011.6 | -4.10 | -0.40 | 18116 | 1.83 | 1314.3 | 306 | 2026-05-07 15:33:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2652 | 2694.55 | 2635.75 | 2644.35 | 2691 | 46.65 | 1.76 | 85453 | 23.00 | 5859.95 | 278.4 | 2026-05-07 15:31:00 |
| Mphasis Ltd. | 526299 | 2225.3 | 2239.5 | 2178.35 | 2221.25 | 2199.5 | -21.75 | -0.98 | 23029 | 5.07 | 3239.55 | 1660.65 | 2026-05-07 15:31:00 |
| Muthoot Finance Ltd. | 533398 | 3506.1 | 3612.95 | 3506.1 | 3536.7 | 3587.1 | 50.40 | 1.43 | 24600 | 8.82 | 4149 | 911.4 | 2026-05-07 15:31:00 |
| NHPC Ltd. | 533098 | 83.92 | 84 | 81.32 | 83.65 | 81.6 | -2.05 | -2.45 | 533537 | 4.35 | 118.45 | 33.4 | 2026-05-07 15:33:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1099.9 | 1110.9 | 1085.75 | 1094.1 | 1108.25 | 14.15 | 1.29 | 48203 | 5.34 | 1110.9 | 197.1 | 2026-05-07 15:34:00 |
| NMDC Ltd. | 526371 | 89.35 | 90.89 | 89.15 | 89.2 | 90.16 | 0.96 | 1.08 | 1185439 | 10.69 | 286.35 | 59.56 | 2026-05-07 15:32:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 309.45 | 339.95 | 307.1 | 307.75 | 338 | 30.25 | 9.83 | 199325 | 6.74 | 477.35 | 276.3 | 2026-05-07 15:31:00 |
| Oberoi Realty Ltd. | 533273 | 1669.45 | 1684 | 1660 | 1672.5 | 1670 | -2.50 | -0.15 | 4670 | 0.78 | 2349.8 | 790.05 | 2026-05-07 15:31:00 |
| Oil India Ltd. | 533106 | 454.95 | 457.15 | 450.65 | 449.8 | 452.55 | 2.75 | 0.61 | 210549 | 9.53 | 767.3 | 168.3 | 2026-05-07 15:35:00 |
| OLA Electric Mobility Ltd. | 544225 | 35.15 | 35.55 | 34.52 | 34.82 | 35.15 | 0.33 | 0.95 | 4106984 | 14.44 | 2026-05-07 15:34:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 9497.8 | 9543.55 | 9417.1 | 9690.8 | 9483.35 | -207.45 | -2.14 | 10036 | 9.52 | 13203.6 | 2883.8 | 2026-05-07 15:31:00 |
| Page Industries Ltd. | 532827 | 37499.95 | 37645.3 | 37175 | 37553.5 | 37265.05 | -288.45 | -0.77 | 579 | 2.16 | 54262.3 | 29800 | 2026-05-07 15:31:00 |
| PB Fintech Ltd. | 543390 | 1725 | 1734 | 1610.65 | 1703.05 | 1687 | -16.05 | -0.94 | 858956 | 144.91 | 2254.95 | 356.2 | 2026-05-07 15:33:00 |
| Persistent Systems Ltd. | 533179 | 5035.15 | 5073.55 | 4913.9 | 5015.75 | 4990 | -25.75 | -0.51 | 35963 | 17.95 | 8979.85 | 3091.65 | 2026-05-07 15:31:00 |
| Petronet LNG Ltd. | 532522 | 282.55 | 284 | 278.1 | 283.35 | 282.9 | -0.45 | -0.16 | 103758 | 2.94 | 384.9 | 193.4 | 2026-05-07 15:31:00 |
| Physicswallah Ltd. | 544609 | 108.3 | 111.75 | 108.05 | 108.1 | 110 | 1.90 | 1.76 | 607797 | 6.69 | 2026-05-07 15:34:00 | ||
| PI Industries Ltd. | 523642 | 3112.55 | 3120.95 | 3072.3 | 3072.3 | 3088.7 | 16.40 | 0.53 | 10765 | 3.32 | 4801.4 | 2700 | 2026-05-07 15:31:00 |
| Pine Labs Ltd. | 544606 | 201.2 | 204.15 | 195.15 | 199 | 202.8 | 3.80 | 1.91 | 361641 | 7.33 | 2026-05-07 15:33:00 | ||
| Polycab India Ltd. | 542652 | 8466.25 | 9040 | 8451 | 8417.75 | 9033 | 615.25 | 7.31 | 157888 | 142.62 | 9040 | 2305 | 2026-05-07 15:31:00 |
| Power Finance Corporation Ltd. | 532810 | 463.55 | 467.2 | 456 | 463.55 | 456 | -7.55 | -1.63 | 112574 | 5.13 | 580.35 | 100.85 | 2026-05-07 15:33:00 |
| Premier Energies Ltd. | 544238 | 1033 | 1033.05 | 1011.85 | 1032.15 | 1015.3 | -16.85 | -1.63 | 33992 | 3.45 | 2026-05-07 15:36:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 306.95 | 310 | 303.45 | 305.05 | 308.45 | 3.40 | 1.11 | 275418 | 8.50 | 647 | 30.55 | 2026-05-07 15:36:00 |
| Rajesh Exports Ltd. | 531500 | 123.8 | 125.6 | 122.25 | 120.7 | 123.45 | 2.75 | 2.28 | 11378 | 0.14 | 1028.4 | 80.11 | 2026-05-07 15:33:00 |
| REC Ltd. | 532955 | 360 | 367.25 | 357.75 | 359.1 | 359.6 | 0.50 | 0.14 | 378547 | 13.61 | 653.9 | 91 | 2026-05-07 15:31:00 |
| Relaxo Footwears Ltd. | 530517 | 302.65 | 313.1 | 302.65 | 302 | 306 | 4.00 | 1.32 | 18162 | 0.56 | 1105.25 | 236.55 | 2026-05-07 15:35:00 |
| Samvardhana Motherson International Ltd. | 517334 | 128.55 | 131.35 | 126.85 | 127 | 131.35 | 4.35 | 3.43 | 17106025 | 224.69 | 217 | 61.84 | 2026-05-07 15:36:00 |
| SJVN Ltd. | 533206 | 80.12 | 80.6 | 79.5 | 79.95 | 80.03 | 0.08 | 0.10 | 384167 | 3.07 | 170.45 | 27.9 | 2026-05-07 15:36:00 |
| Solar Industries India Ltd. | 532725 | 15889.15 | 15947.55 | 15467.15 | 15738.45 | 15910.05 | 171.60 | 1.09 | 7988 | 12.71 | 17805 | 3107.55 | 2026-05-07 15:31:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 583.2 | 588.1 | 573 | 583.2 | 579.55 | -3.65 | -0.63 | 97299 | 5.64 | 767.8 | 379.8 | 2026-05-07 15:31:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 525 | 531.1 | 515.5 | 520.45 | 517 | -3.45 | -0.66 | 65211 | 3.37 | 780 | 330.05 | 2026-05-07 15:31:00 |
| Sun TV Network Ltd. | 532733 | 571.55 | 579 | 569.85 | 571.5 | 570.25 | -1.25 | -0.22 | 12683 | 0.72 | 921.6 | 394 | 2026-05-07 15:32:00 |
| Tata Technologies Ltd. | 544028 | 629.8 | 635.3 | 621.65 | 627.95 | 629 | 1.05 | 0.17 | 142200 | 8.94 | 2026-05-07 15:31:00 | ||
| The New India Assurance Company Ltd. | 540769 | 165.95 | 165.95 | 163.4 | 163.95 | 164.25 | 0.30 | 0.18 | 30824 | 0.51 | 324 | 81.6 | 2026-05-07 15:31:00 |
| Torrent Power Ltd. | 532779 | 1744 | 1756.75 | 1708 | 1733.45 | 1716 | -17.45 | -1.01 | 11732 | 2.01 | 2037.35 | 430.9 | 2026-05-07 15:32:00 |
| Tube Investments of India Ltd. | 540762 | 2912.9 | 3024 | 2912.9 | 2918.7 | 3010 | 91.30 | 3.13 | 10627 | 3.20 | 4807.05 | 2035 | 2026-05-07 15:31:00 |
| TVS Motor Company Ltd. | 532343 | 3644.95 | 3730 | 3595 | 3617.85 | 3707.7 | 89.85 | 2.48 | 54958 | 20.38 | 3970 | 926.35 | 2026-05-07 15:31:00 |
| UCO Bank | 532505 | 27.1 | 27.49 | 27.06 | 26.98 | 27.15 | 0.17 | 0.63 | 1023029 | 2.78 | 70.66 | 11.1 | 2026-05-07 15:31:00 |
| Union Bank Of India | 532477 | 169.95 | 169.95 | 166.1 | 168.7 | 167.2 | -1.50 | -0.89 | 280108 | 4.68 | 205.45 | 38.3 | 2026-05-07 15:34:00 |
| United Breweries Ltd. | 532478 | 1429.05 | 1451.15 | 1418 | 1413.15 | 1429 | 15.85 | 1.12 | 24131 | 3.45 | 2299.4 | 1342.25 | 2026-05-07 15:33:00 |
| UNO Minda Ltd. | 532539 | 1141.25 | 1149 | 1115.95 | 1127.6 | 1148.7 | 21.10 | 1.87 | 41954 | 4.82 | 1381.95 | 433 | 2026-05-07 15:32:00 |
| Vedant Fashions Ltd. | 543463 | 441.95 | 449.7 | 441.2 | 440.65 | 447 | 6.35 | 1.44 | 20157 | 0.90 | 1511.2 | 329.65 | 2026-05-07 15:31:00 |
| Vishal Mega Mart Ltd. | 544307 | 124.75 | 125.75 | 124.15 | 124.25 | 125.6 | 1.35 | 1.09 | 353961 | 4.45 | 2026-05-07 15:33:00 | ||
| Vodafone Idea Ltd. | 532822 | 11.4 | 11.43 | 11.1 | 11.3 | 11.22 | -0.08 | -0.71 | 22711063 | 25.48 | 19.15 | 5.7 | 2026-05-07 15:36:00 |
| Yes Bank Ltd. | 532648 | 22.12 | 22.7 | 22.01 | 22.13 | 22.49 | 0.36 | 1.63 | 21546393 | 48.46 | 32.81 | 14.4 | 2026-05-07 15:32:00 |