Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 72 |
Declines - 43 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1073.4 | 1093.2 | 19.80 | 1.84 |
| 3M India Ltd. | 33910.65 | 34617.7 | 707.05 | 2.09 |
| Aarti Industries Ltd. | 482.5 | 483 | 0.50 | 0.10 |
| Aditya Birla Capital Ltd. | 392.75 | 405.05 | 12.30 | 3.13 |
| Aditya Birla Fashion and Retail Ltd. | 61.89 | 62.66 | 0.77 | 1.24 |
| Aegis Vopak Terminals Ltd. | 235.25 | 249.2 | 13.95 | 5.93 |
| Ajanta Pharma Ltd. | 3343.8 | 3371.1 | 27.30 | 0.82 |
| Alkem Laboratories Ltd. | 5495.95 | 5570 | 74.05 | 1.35 |
| Anthem Biosciences Ltd. | 771.3 | 772.6 | 1.30 | 0.17 |
| APL Apollo Tubes Ltd. | 1788.7 | 1789.75 | 1.05 | 0.06 |
| AU Small Finance Bank Ltd. | 1057.15 | 1060.8 | 3.65 | 0.35 |
| Aurobindo Pharma Ltd. | 1560.05 | 1626.95 | 66.90 | 4.29 |
| AWL Agri Business Ltd. | 180.4 | 190 | 9.60 | 5.32 |
| Bank Of India | 145 | 146.35 | 1.35 | 0.93 |
| Bharat Dynamics Ltd. | 1384.4 | 1394.85 | 10.45 | 0.75 |
| Bharti Hexacom Ltd. | 1442.95 | 1455.7 | 12.75 | 0.88 |
| Biocon Ltd. | 418.9 | 426.45 | 7.55 | 1.80 |
| Canara Bank | 126.6 | 127 | 0.40 | 0.32 |
| Central Bank Of India | 32.55 | 32.9 | 0.35 | 1.08 |
| Clean Science And Technology Ltd. | 777.35 | 784.05 | 6.70 | 0.86 |
| Cochin Shipyard Ltd. | 1519.2 | 1541.35 | 22.15 | 1.46 |
| Coforge Ltd. | 1442.15 | 1482.7 | 40.55 | 2.81 |
| Container Corporation Of India Ltd. | 477.35 | 482.45 | 5.10 | 1.07 |
| Dalmia Bharat Ltd. | 1747.6 | 1774.9 | 27.30 | 1.56 |
| Delhivery Ltd. | 509.35 | 511.65 | 2.30 | 0.45 |
| Dixon Technologies (India) Ltd. | 12375.3 | 12411.85 | 36.55 | 0.30 |
| Emami Ltd. | 416.9 | 419 | 2.10 | 0.50 |
| Fortis Healthcare Ltd. | 974.95 | 983.2 | 8.25 | 0.85 |
| General Insurance Corporation of India | 359.75 | 360.15 | 0.40 | 0.11 |
| Gland Pharma Ltd. | 2445.5 | 2464.95 | 19.45 | 0.80 |
| Glenmark Pharmaceuticals Ltd. | 2195 | 2225 | 30.00 | 1.37 |
| GMR Airports Ltd. | 111.8 | 113.35 | 1.55 | 1.39 |
| Godrej Properties Ltd. | 1968.2 | 1999.85 | 31.65 | 1.61 |
| Gujarat Energy Ltd. | 300.05 | 301.65 | 1.60 | 0.53 |
| Hexaware Technologies Ltd. | 554.9 | 560 | 5.10 | 0.92 |
| IDFC First Bank Ltd. | 79.45 | 79.5 | 0.05 | 0.06 |
| Indian Railway Catering And Tourism Corporation Ltd. | 506.1 | 509.95 | 3.85 | 0.76 |
| Indian Renewable Energy Development Agency Ltd. | 128.55 | 128.95 | 0.40 | 0.31 |
| Inventurus Knowledge Solutions Ltd. | 1839.4 | 1876.15 | 36.75 | 2.00 |
| Ipca Laboratories Ltd. | 1718.4 | 1765.2 | 46.80 | 2.72 |
| Jindal Stainless Ltd. | 692.5 | 698.05 | 5.55 | 0.80 |
| Jindal Steel Ltd. | 1043.7 | 1063 | 19.30 | 1.85 |
| Jubilant FoodWorks Ltd. | 431.3 | 431.95 | 0.65 | 0.15 |
| Kalyan Jewellers India Ltd. | 387.95 | 392.05 | 4.10 | 1.06 |
| KPIT Technologies Ltd. | 558.7 | 561.4 | 2.70 | 0.48 |
| L&T Finance Ltd. | 315.2 | 327.1 | 11.90 | 3.78 |
| L&T Technology Services Ltd. | 3168.45 | 3172.75 | 4.30 | 0.14 |
| Laurus Labs Ltd. | 1525.2 | 1550.05 | 24.85 | 1.63 |
| Lodha Developers Ltd. | 1005.1 | 1040 | 34.90 | 3.47 |
| Mahindra & Mahindra Financial Services Ltd. | 318.15 | 331.8 | 13.65 | 4.29 |
| Max Healthcare Institute Ltd. | 1127.45 | 1159 | 31.55 | 2.80 |
| Mazagon Dock Shipbuilders Ltd. | 2554.15 | 2564 | 9.85 | 0.39 |
| Mphasis Ltd. | 2246.65 | 2308.7 | 62.05 | 2.76 |
| Muthoot Finance Ltd. | 2958.9 | 3082.7 | 123.80 | 4.18 |
| NHPC Ltd. | 80.59 | 81.67 | 1.08 | 1.34 |
| Nippon Life India Asset Management Ltd. | 1212.85 | 1218.75 | 5.90 | 0.49 |
| NMDC Ltd. | 85.61 | 86.06 | 0.45 | 0.53 |
| Nuvoco Vistas Corporation Ltd. | 316.1 | 321.45 | 5.35 | 1.69 |
| Oberoi Realty Ltd. | 1865.1 | 1907.55 | 42.45 | 2.28 |
| Oracle Financial Services Software Ltd. | 10983.2 | 11160 | 176.80 | 1.61 |
| Persistent Systems Ltd. | 4580.65 | 4735.45 | 154.80 | 3.38 |
| Petronet LNG Ltd. | 274.9 | 276.4 | 1.50 | 0.55 |
| PI Industries Ltd. | 2609.2 | 2626.75 | 17.55 | 0.67 |
| Rajesh Exports Ltd. | 91.27 | 95.5 | 4.23 | 4.63 |
| Samvardhana Motherson International Ltd. | 147.6 | 148.65 | 1.05 | 0.71 |
| SJVN Ltd. | 72.58 | 72.77 | 0.19 | 0.26 |
| Sun TV Network Ltd. | 514.85 | 516.65 | 1.80 | 0.35 |
| Tata Technologies Ltd. | 712.3 | 718.65 | 6.35 | 0.89 |
| TVS Motor Company Ltd. | 3627.45 | 3630 | 2.55 | 0.07 |
| UCO Bank | 27.14 | 27.22 | 0.08 | 0.29 |
| UNO Minda Ltd. | 1121 | 1134.5 | 13.50 | 1.20 |
| Yes Bank Ltd. | 24.25 | 24.54 | 0.29 | 1.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4798.1 | 4788.85 | -9.25 | -0.19 |
| Astral Ltd. | 1364.55 | 1360.7 | -3.85 | -0.28 |
| Bank Of Maharashtra | 91.04 | 88.8 | -2.24 | -2.46 |
| Brainbees Solutions Ltd. | 226.15 | 222.15 | -4.00 | -1.77 |
| Crompton Greaves Consumer Electricals Ltd. | 274.05 | 272.45 | -1.60 | -0.58 |
| Emcure Pharmaceuticals Ltd. | 1854.6 | 1839.25 | -15.35 | -0.83 |
| Endurance Technologies Ltd. | 2662.15 | 2641.45 | -20.70 | -0.78 |
| GE Vernova T&D India Ltd. | 4823.95 | 4385 | -438.95 | -9.10 |
| Go Digit General Insurance Ltd. | 313.25 | 312.05 | -1.20 | -0.38 |
| Gujarat Fluorochemicals Ltd. | 3972.4 | 3889 | -83.40 | -2.10 |
| HDB Financial Services Ltd. | 740.2 | 739 | -1.20 | -0.16 |
| Hitachi Energy India Ltd. | 33774.55 | 30669.95 | -3104.60 | -9.19 |
| Honeywell Automation India Ltd. | 39521.5 | 39471.05 | -50.45 | -0.13 |
| Indian Bank | 815.2 | 801.2 | -14.00 | -1.72 |
| Indian Overseas Bank | 34.46 | 34.35 | -0.11 | -0.32 |
| Indian Railway Finance Corporation Ltd. | 90.8 | 90.72 | -0.08 | -0.09 |
| Indraprastha Gas Ltd. | 155.85 | 154.6 | -1.25 | -0.80 |
| JSW Energy Ltd. | 565.45 | 558.75 | -6.70 | -1.18 |
| JSW Infrastructure Ltd. | 327.55 | 327.05 | -0.50 | -0.15 |
| Linde India Ltd. | 7196.3 | 7182.8 | -13.50 | -0.19 |
| Oil India Ltd. | 420.25 | 420.15 | -0.10 | -0.02 |
| OLA Electric Mobility Ltd. | 45.48 | 44.66 | -0.82 | -1.80 |
| Page Industries Ltd. | 42852.05 | 42806.6 | -45.45 | -0.11 |
| PB Fintech Ltd. | 1679.55 | 1591.1 | -88.45 | -5.27 |
| Physicswallah Ltd. | 133.3 | 132.45 | -0.85 | -0.64 |
| Pine Labs Ltd. | 159.9 | 158.4 | -1.50 | -0.94 |
| Polycab India Ltd. | 9633 | 9589.5 | -43.50 | -0.45 |
| Power Finance Corporation Ltd. | 430.3 | 427 | -3.30 | -0.77 |
| Premier Energies Ltd. | 1050.15 | 1032.05 | -18.10 | -1.72 |
| Rail Vikas Nigam Ltd. | 237 | 236.95 | -0.05 | -0.02 |
| REC Ltd. | 369.3 | 367.2 | -2.10 | -0.57 |
| Relaxo Footwears Ltd. | 405.6 | 398.35 | -7.25 | -1.79 |
| Solar Industries India Ltd. | 18642.4 | 18340.15 | -302.25 | -1.62 |
| Sona BLW Precision Forgings Ltd. | 662.3 | 660.95 | -1.35 | -0.20 |
| Star Health and Allied Insurance Company Ltd. | 589 | 574.4 | -14.60 | -2.48 |
| The New India Assurance Company Ltd. | 188.05 | 185.25 | -2.80 | -1.49 |
| Torrent Power Ltd. | 1393.5 | 1381 | -12.50 | -0.90 |
| Tube Investments of India Ltd. | 3092.75 | 2961.75 | -131.00 | -4.24 |
| Union Bank Of India | 174.4 | 163.25 | -11.15 | -6.39 |
| United Breweries Ltd. | 1359.1 | 1350.35 | -8.75 | -0.64 |
| Vedant Fashions Ltd. | 406.6 | 400.95 | -5.65 | -1.39 |
| Vishal Mega Mart Ltd. | 121.45 | 121.35 | -0.10 | -0.08 |
| Vodafone Idea Ltd. | 14.5 | 14.45 | -0.05 | -0.34 |
Market Stats
Advances
72
Declines
43
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1081.5 | 1096 | 1077.75 | 1073.4 | 1093.2 | 19.80 | 1.84 | 309450 | 33.83 | 1317.25 | 395.6 | 2026-07-03 12:07:00 |
| 3M India Ltd. | 523395 | 34299.8 | 34700 | 33800 | 33910.65 | 34617.7 | 707.05 | 2.09 | 326 | 1.13 | 41000 | 21380.7 | 2026-07-03 12:07:00 |
| Aarti Industries Ltd. | 524208 | 482.8 | 487.7 | 479.75 | 482.5 | 483 | 0.50 | 0.10 | 35952 | 1.74 | 924 | 338.2 | 2026-07-03 12:07:00 |
| Aditya Birla Capital Ltd. | 540691 | 398.5 | 405.15 | 394.55 | 392.75 | 405.05 | 12.30 | 3.13 | 128961 | 5.22 | 405.15 | 105.3 | 2026-07-03 12:07:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 62.08 | 62.83 | 61.51 | 61.89 | 62.66 | 0.77 | 1.24 | 274622 | 1.72 | 364.5 | 53.59 | 2026-07-03 12:07:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 235.3 | 258.75 | 235.3 | 235.25 | 249.2 | 13.95 | 5.93 | 375003 | 9.35 | 2026-07-03 12:07:00 | ||
| AIA Engineering Ltd. | 532683 | 4895.85 | 4895.85 | 4735 | 4798.1 | 4788.85 | -9.25 | -0.19 | 51517 | 24.67 | 5175 | 2385 | 2026-07-03 12:07:00 |
| Ajanta Pharma Ltd. | 532331 | 3374.1 | 3407.45 | 3348.45 | 3343.8 | 3371.1 | 27.30 | 0.82 | 1851 | 0.62 | 3505.55 | 1115.15 | 2026-07-03 12:07:00 |
| Alkem Laboratories Ltd. | 539523 | 5489.2 | 5631 | 5489.2 | 5495.95 | 5570 | 74.05 | 1.35 | 10417 | 5.80 | 6440 | 2835.05 | 2026-07-03 12:07:00 |
| Anthem Biosciences Ltd. | 544449 | 783.75 | 783.75 | 766.65 | 771.3 | 772.6 | 1.30 | 0.17 | 27161 | 2.10 | 2026-07-03 12:07:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1800 | 1818.55 | 1785.35 | 1788.7 | 1789.75 | 1.05 | 0.06 | 14922 | 2.67 | 2300.9 | 942.9 | 2026-07-03 12:07:00 |
| Astral Ltd. | 532830 | 1370.1 | 1374.2 | 1351.15 | 1364.55 | 1360.7 | -3.85 | -0.28 | 245272 | 33.37 | 2453.95 | 1232 | 2026-07-03 12:07:00 |
| AU Small Finance Bank Ltd. | 540611 | 1050.2 | 1069.8 | 1050.2 | 1057.15 | 1060.8 | 3.65 | 0.35 | 87046 | 9.23 | 1080 | 479 | 2026-07-03 12:07:00 |
| Aurobindo Pharma Ltd. | 524804 | 1566.15 | 1633.1 | 1566.15 | 1560.05 | 1626.95 | 66.90 | 4.29 | 65374 | 10.64 | 1633.1 | 397.3 | 2026-07-03 12:07:00 |
| AWL Agri Business Ltd. | 543458 | 189.1 | 193.3 | 187.1 | 180.4 | 190 | 9.60 | 5.32 | 429196 | 8.15 | 841.9 | 171.2 | 2026-07-03 12:07:00 |
| Bank Of India | 532149 | 145.4 | 147.05 | 142.75 | 145 | 146.35 | 1.35 | 0.93 | 499894 | 7.32 | 178.45 | 45.9 | 2026-07-03 12:07:00 |
| Bank Of Maharashtra | 532525 | 91.32 | 91.54 | 88.7 | 91.04 | 88.8 | -2.24 | -2.46 | 687454 | 6.10 | 93.45 | 16.8 | 2026-07-03 12:07:00 |
| Bharat Dynamics Ltd. | 541143 | 1411.95 | 1428.95 | 1383.5 | 1384.4 | 1394.85 | 10.45 | 0.75 | 126428 | 17.63 | 2958.15 | 785.05 | 2026-07-03 12:07:00 |
| Bharti Hexacom Ltd. | 544162 | 1444 | 1458.7 | 1443.95 | 1442.95 | 1455.7 | 12.75 | 0.88 | 2240 | 0.33 | 2026-07-03 12:07:00 | ||
| Biocon Ltd. | 532523 | 421.25 | 427 | 419 | 418.9 | 426.45 | 7.55 | 1.80 | 181288 | 7.73 | 440.3 | 191.6 | 2026-07-03 12:07:00 |
| Brainbees Solutions Ltd. | 544226 | 227.2 | 229.65 | 221.5 | 226.15 | 222.15 | -4.00 | -1.77 | 40032 | 0.89 | 2026-07-03 12:07:00 | ||
| Canara Bank | 532483 | 127.45 | 128.15 | 124.75 | 126.6 | 127 | 0.40 | 0.32 | 1115524 | 14.17 | 632.65 | 78.58 | 2026-07-03 12:07:00 |
| Central Bank Of India | 532885 | 33 | 33.19 | 32.67 | 32.55 | 32.9 | 0.35 | 1.08 | 717352 | 2.36 | 76.85 | 17.65 | 2026-07-03 12:07:00 |
| Clean Science And Technology Ltd. | 543318 | 765 | 786 | 765 | 777.35 | 784.05 | 6.70 | 0.86 | 6032 | 0.47 | 1978.9 | 652.8 | 2026-07-03 12:07:00 |
| Cochin Shipyard Ltd. | 540678 | 1528.2 | 1551 | 1519.4 | 1519.2 | 1541.35 | 22.15 | 1.46 | 76515 | 11.79 | 2977.1 | 329.05 | 2026-07-03 12:07:00 |
| Coforge Ltd. | 532541 | 1452.8 | 1490.7 | 1450.45 | 1442.15 | 1482.7 | 40.55 | 2.81 | 192438 | 28.53 | 10017.95 | 1008.5 | 2026-07-03 12:07:00 |
| Container Corporation Of India Ltd. | 531344 | 480.9 | 486.4 | 477.05 | 477.35 | 482.45 | 5.10 | 1.07 | 67631 | 3.26 | 1193.95 | 421.8 | 2026-07-03 12:07:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 274.35 | 275 | 271.85 | 274.05 | 272.45 | -1.60 | -0.58 | 32949 | 0.90 | 483.65 | 217.5 | 2026-07-03 12:07:00 |
| Dalmia Bharat Ltd. | 542216 | 1751.45 | 1803 | 1739.35 | 1747.6 | 1774.9 | 27.30 | 1.56 | 8393 | 1.49 | 2459.05 | 1478.05 | 2026-07-03 12:07:00 |
| Delhivery Ltd. | 543529 | 511 | 515 | 503.1 | 509.35 | 511.65 | 2.30 | 0.45 | 237739 | 12.16 | 621.35 | 236.8 | 2026-07-03 12:07:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12412.15 | 12500 | 12320.1 | 12375.3 | 12411.85 | 36.55 | 0.30 | 22844 | 28.35 | 19149.8 | 2554.95 | 2026-07-03 12:07:00 |
| Emami Ltd. | 531162 | 417.7 | 434.85 | 416.95 | 416.9 | 419 | 2.10 | 0.50 | 55660 | 2.33 | 859.2 | 340.95 | 2026-07-03 12:07:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1859.95 | 1859.95 | 1833.45 | 1854.6 | 1839.25 | -15.35 | -0.83 | 1184 | 0.22 | 2026-07-03 12:07:00 | ||
| Endurance Technologies Ltd. | 540153 | 2665.1 | 2677.45 | 2633.8 | 2662.15 | 2641.45 | -20.70 | -0.78 | 4411 | 1.17 | 3078.95 | 1171.6 | 2026-07-03 12:07:00 |
| Fortis Healthcare Ltd. | 532843 | 976.15 | 988.75 | 972.4 | 974.95 | 983.2 | 8.25 | 0.85 | 11144 | 1.10 | 1105 | 245.4 | 2026-07-03 12:07:00 |
| GE Vernova T&D India Ltd. | 522275 | 4624.8 | 4624.8 | 4341.6 | 4823.95 | 4385 | -438.95 | -9.10 | 175831 | 77.10 | 5650 | 98.9 | 2026-07-03 12:07:00 |
| General Insurance Corporation of India | 540755 | 361.05 | 361.95 | 358.7 | 359.75 | 360.15 | 0.40 | 0.11 | 16704 | 0.60 | 525 | 116.05 | 2026-07-03 12:07:00 |
| Gland Pharma Ltd. | 543245 | 2463.2 | 2523.5 | 2450 | 2445.5 | 2464.95 | 19.45 | 0.80 | 22634 | 5.58 | 2606 | 861.5 | 2026-07-03 12:07:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2199.9 | 2244 | 2192.5 | 2195 | 2225 | 30.00 | 1.37 | 11996 | 2.67 | 2471.05 | 361.7 | 2026-07-03 12:07:00 |
| GMR Airports Ltd. | 532754 | 112 | 113.45 | 110.4 | 111.8 | 113.35 | 1.55 | 1.39 | 503509 | 5.71 | 114.6 | 33.35 | 2026-07-03 12:07:00 |
| Go Digit General Insurance Ltd. | 544179 | 312.55 | 313.8 | 311.7 | 313.25 | 312.05 | -1.20 | -0.38 | 10176 | 0.32 | 2026-07-03 12:07:00 | ||
| Godrej Properties Ltd. | 533150 | 1985.75 | 2001.6 | 1970.6 | 1968.2 | 1999.85 | 31.65 | 1.61 | 24561 | 4.91 | 3400 | 1005.7 | 2026-07-03 12:07:00 |
| Gujarat Energy Ltd. | 539336 | 300 | 314.9 | 297 | 300.05 | 301.65 | 1.60 | 0.53 | 58146 | 1.75 | 689.45 | 285 | 2026-07-03 12:07:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3960.15 | 3960.15 | 3871.3 | 3972.4 | 3889 | -83.40 | -2.10 | 3181 | 1.24 | 4875 | 2480 | 2026-07-03 12:07:00 |
| HDB Financial Services Ltd. | 544429 | 739.35 | 749.1 | 737.1 | 740.2 | 739 | -1.20 | -0.16 | 17953 | 1.33 | 2026-07-03 12:07:00 | ||
| Hexaware Technologies Ltd. | 544362 | 554.35 | 562.4 | 548 | 554.9 | 560 | 5.10 | 0.92 | 25156 | 1.41 | 2026-07-03 12:07:00 | ||
| Hitachi Energy India Ltd. | 543187 | 32299.9 | 32299.9 | 30416.9 | 33774.55 | 30669.95 | -3104.60 | -9.19 | 31799 | 97.53 | 38800 | 2845.9 | 2026-07-03 12:07:00 |
| Honeywell Automation India Ltd. | 517174 | 39521.5 | 39711.45 | 39448.95 | 39521.5 | 39471.05 | -50.45 | -0.13 | 18 | 0.07 | 59700 | 26250.05 | 2026-07-03 12:07:00 |
| IDFC First Bank Ltd. | 539437 | 79.52 | 80.09 | 79.19 | 79.45 | 79.5 | 0.05 | 0.06 | 402813 | 3.20 | 100.74 | 42.8 | 2026-07-03 12:07:00 |
| Indian Bank | 532814 | 813.1 | 820.9 | 800.05 | 815.2 | 801.2 | -14.00 | -1.72 | 118638 | 9.51 | 1000.05 | 171.65 | 2026-07-03 12:07:00 |
| Indian Overseas Bank | 532388 | 34.63 | 34.64 | 34.27 | 34.46 | 34.35 | -0.11 | -0.32 | 124032 | 0.43 | 83.8 | 16.8 | 2026-07-03 12:07:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 506.25 | 513.9 | 506.25 | 506.1 | 509.95 | 3.85 | 0.76 | 36876 | 1.88 | 1148.3 | 492.55 | 2026-07-03 12:07:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 91.47 | 91.47 | 90.6 | 90.8 | 90.72 | -0.08 | -0.09 | 349293 | 3.17 | 229.05 | 20.55 | 2026-07-03 12:07:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 129.25 | 130.1 | 128.35 | 128.55 | 128.95 | 0.40 | 0.31 | 161424 | 2.08 | 2026-07-03 12:07:00 | ||
| Indraprastha Gas Ltd. | 532514 | 155.9 | 156.8 | 154.45 | 155.85 | 154.6 | -1.25 | -0.80 | 107443 | 1.66 | 570.6 | 141.6 | 2026-07-03 12:07:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1840 | 1876.15 | 1831.65 | 1839.4 | 1876.15 | 36.75 | 2.00 | 18306 | 3.43 | 2026-07-03 12:07:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1727 | 1776 | 1726.55 | 1718.4 | 1765.2 | 46.80 | 2.72 | 7757 | 1.37 | 1776 | 670 | 2026-07-03 12:07:00 |
| Jindal Stainless Ltd. | 532508 | 699.75 | 710.5 | 691.45 | 692.5 | 698.05 | 5.55 | 0.80 | 13258 | 0.93 | 883.25 | 116 | 2026-07-03 12:07:00 |
| Jindal Steel Ltd. | 532286 | 1048.75 | 1074 | 1048.75 | 1043.7 | 1063 | 19.30 | 1.85 | 30498 | 3.24 | 1306 | 377.05 | 2026-07-03 12:07:00 |
| JSW Energy Ltd. | 533148 | 565.65 | 570.05 | 557.25 | 565.45 | 558.75 | -6.70 | -1.18 | 175671 | 9.82 | 804.95 | 204.8 | 2026-07-03 12:07:00 |
| JSW Infrastructure Ltd. | 543994 | 328.05 | 329.55 | 326 | 327.55 | 327.05 | -0.50 | -0.15 | 67355 | 2.20 | 2026-07-03 12:07:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 435 | 437.8 | 431 | 431.3 | 431.95 | 0.65 | 0.15 | 33839 | 1.46 | 796.75 | 409.85 | 2026-07-03 12:07:00 |
| Kalyan Jewellers India Ltd. | 543278 | 390.8 | 395.3 | 388.7 | 387.95 | 392.05 | 4.10 | 1.06 | 244719 | 9.59 | 794.6 | 69 | 2026-07-03 12:07:00 |
| KPIT Technologies Ltd. | 542651 | 564.9 | 568 | 558.45 | 558.7 | 561.4 | 2.70 | 0.48 | 184137 | 10.34 | 1928.75 | 521.05 | 2026-07-03 12:07:00 |
| L&T Finance Ltd. | 533519 | 318.35 | 327.8 | 317.7 | 315.2 | 327.1 | 11.90 | 3.78 | 257914 | 8.44 | 329.4 | 71.95 | 2026-07-03 12:07:00 |
| L&T Technology Services Ltd. | 540115 | 3200 | 3243.55 | 3166.95 | 3168.45 | 3172.75 | 4.30 | 0.14 | 5808 | 1.84 | 5990 | 3030 | 2026-07-03 12:07:00 |
| Laurus Labs Ltd. | 540222 | 1543.25 | 1555 | 1522.7 | 1525.2 | 1550.05 | 24.85 | 1.63 | 54048 | 8.38 | 1555 | 279.65 | 2026-07-03 12:07:00 |
| Linde India Ltd. | 523457 | 7217.05 | 7284.75 | 7168 | 7196.3 | 7182.8 | -13.50 | -0.19 | 612 | 0.44 | 9909 | 2932.85 | 2026-07-03 12:07:00 |
| Lodha Developers Ltd. | 543287 | 1019.45 | 1055 | 1016 | 1005.1 | 1040 | 34.90 | 3.47 | 867703 | 90.24 | 1648 | 355.5 | 2026-07-03 12:07:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 325.05 | 334.9 | 321.7 | 318.15 | 331.8 | 13.65 | 4.29 | 1311421 | 43.51 | 410 | 176.3 | 2026-07-03 12:07:00 |
| Max Healthcare Institute Ltd. | 543220 | 1127.65 | 1159.5 | 1127.65 | 1127.45 | 1159 | 31.55 | 2.80 | 49249 | 5.71 | 1314.3 | 306 | 2026-07-03 12:07:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2567 | 2596.35 | 2554.2 | 2554.15 | 2564 | 9.85 | 0.39 | 46227 | 11.85 | 5859.95 | 278.4 | 2026-07-03 12:07:00 |
| Mphasis Ltd. | 526299 | 2266.6 | 2329.9 | 2266.55 | 2246.65 | 2308.7 | 62.05 | 2.76 | 42712 | 9.86 | 3239.55 | 1660.65 | 2026-07-03 12:07:00 |
| Muthoot Finance Ltd. | 533398 | 2981.2 | 3102 | 2981.2 | 2958.9 | 3082.7 | 123.80 | 4.18 | 64998 | 20.04 | 4149 | 911.4 | 2026-07-03 12:07:00 |
| NHPC Ltd. | 533098 | 80.75 | 82.45 | 80.5 | 80.59 | 81.67 | 1.08 | 1.34 | 883054 | 7.21 | 118.45 | 33.4 | 2026-07-03 12:07:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1215.15 | 1233 | 1214.65 | 1212.85 | 1218.75 | 5.90 | 0.49 | 20396 | 2.49 | 1233 | 197.1 | 2026-07-03 12:07:00 |
| NMDC Ltd. | 526371 | 86.4 | 86.9 | 85.82 | 85.61 | 86.06 | 0.45 | 0.53 | 620107 | 5.34 | 286.35 | 59.56 | 2026-07-03 12:07:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 321.9 | 325.9 | 317.55 | 316.1 | 321.45 | 5.35 | 1.69 | 22601 | 0.73 | 477.35 | 276.3 | 2026-07-03 12:07:00 |
| Oberoi Realty Ltd. | 533273 | 1880 | 1914.3 | 1863.7 | 1865.1 | 1907.55 | 42.45 | 2.28 | 32156 | 6.13 | 2349.8 | 790.05 | 2026-07-03 12:07:00 |
| Oil India Ltd. | 533106 | 421.1 | 427.4 | 419 | 420.25 | 420.15 | -0.10 | -0.02 | 168613 | 7.08 | 767.3 | 168.3 | 2026-07-03 12:07:00 |
| OLA Electric Mobility Ltd. | 544225 | 45.83 | 45.83 | 44.5 | 45.48 | 44.66 | -0.82 | -1.80 | 2312257 | 10.33 | 2026-07-03 12:07:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11082 | 11246.55 | 10945 | 10983.2 | 11160 | 176.80 | 1.61 | 10819 | 12.07 | 13203.6 | 2883.8 | 2026-07-03 12:07:00 |
| Page Industries Ltd. | 532827 | 42888 | 43391.25 | 42600 | 42852.05 | 42806.6 | -45.45 | -0.11 | 435 | 1.86 | 54262.3 | 29800 | 2026-07-03 12:07:00 |
| PB Fintech Ltd. | 543390 | 1620.15 | 1620.2 | 1544.45 | 1679.55 | 1591.1 | -88.45 | -5.27 | 1782694 | 283.64 | 2254.95 | 356.2 | 2026-07-03 12:07:00 |
| Persistent Systems Ltd. | 533179 | 4677.9 | 4763 | 4650.25 | 4580.65 | 4735.45 | 154.80 | 3.38 | 87075 | 41.23 | 8979.85 | 3091.65 | 2026-07-03 12:07:00 |
| Petronet LNG Ltd. | 532522 | 275.5 | 278.5 | 275.5 | 274.9 | 276.4 | 1.50 | 0.55 | 34191 | 0.95 | 384.9 | 193.4 | 2026-07-03 12:07:00 |
| Physicswallah Ltd. | 544609 | 133.35 | 133.35 | 130.65 | 133.3 | 132.45 | -0.85 | -0.64 | 104229 | 1.38 | 2026-07-03 12:07:00 | ||
| PI Industries Ltd. | 523642 | 2621 | 2655.3 | 2604.55 | 2609.2 | 2626.75 | 17.55 | 0.67 | 13605 | 3.57 | 4801.4 | 2540.45 | 2026-07-03 12:07:00 |
| Pine Labs Ltd. | 544606 | 160.25 | 161.8 | 156 | 159.9 | 158.4 | -1.50 | -0.94 | 684132 | 10.84 | 2026-07-03 12:07:00 | ||
| Polycab India Ltd. | 542652 | 9695 | 9696 | 9550 | 9633 | 9589.5 | -43.50 | -0.45 | 117947 | 113.11 | 10128.6 | 2305 | 2026-07-03 12:07:00 |
| Power Finance Corporation Ltd. | 532810 | 432 | 433 | 426.5 | 430.3 | 427 | -3.30 | -0.77 | 65616 | 2.80 | 580.35 | 100.85 | 2026-07-03 12:07:00 |
| Premier Energies Ltd. | 544238 | 1058 | 1060.8 | 1028.7 | 1050.15 | 1032.05 | -18.10 | -1.72 | 44422 | 4.58 | 2026-07-03 12:07:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 237.15 | 238.5 | 235.8 | 237 | 236.95 | -0.05 | -0.02 | 299469 | 7.10 | 647 | 30.55 | 2026-07-03 12:07:00 |
| Rajesh Exports Ltd. | 531500 | 95.83 | 95.83 | 91.68 | 91.27 | 95.5 | 4.23 | 4.63 | 67118 | 0.64 | 1028.4 | 73.2 | 2026-07-03 12:07:00 |
| REC Ltd. | 532955 | 372.45 | 372.45 | 366.8 | 369.3 | 367.2 | -2.10 | -0.57 | 60106 | 2.21 | 653.9 | 91 | 2026-07-03 12:07:00 |
| Relaxo Footwears Ltd. | 530517 | 411.6 | 411.6 | 397.45 | 405.6 | 398.35 | -7.25 | -1.79 | 26300 | 1.05 | 1105.25 | 236.55 | 2026-07-03 12:07:00 |
| Samvardhana Motherson International Ltd. | 517334 | 148.95 | 149.65 | 147.7 | 147.6 | 148.65 | 1.05 | 0.71 | 505182 | 7.51 | 217 | 61.84 | 2026-07-03 12:07:00 |
| SJVN Ltd. | 533206 | 72.62 | 73.2 | 72.62 | 72.58 | 72.77 | 0.19 | 0.26 | 128592 | 0.94 | 170.45 | 27.9 | 2026-07-03 12:07:00 |
| Solar Industries India Ltd. | 532725 | 18749.95 | 18849.95 | 18283.85 | 18642.4 | 18340.15 | -302.25 | -1.62 | 4367 | 8.01 | 18970 | 3107.55 | 2026-07-03 12:07:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 667.9 | 667.9 | 658 | 662.3 | 660.95 | -1.35 | -0.20 | 87454 | 5.78 | 767.8 | 379.8 | 2026-07-03 12:07:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 588.15 | 590 | 572.5 | 589 | 574.4 | -14.60 | -2.48 | 12847 | 0.74 | 780 | 330.05 | 2026-07-03 12:07:00 |
| Sun TV Network Ltd. | 532733 | 524.85 | 524.85 | 512.95 | 514.85 | 516.65 | 1.80 | 0.35 | 1399 | 0.07 | 921.6 | 394 | 2026-07-03 12:07:00 |
| Tata Technologies Ltd. | 544028 | 720.05 | 727.8 | 717.25 | 712.3 | 718.65 | 6.35 | 0.89 | 43961 | 3.16 | 2026-07-03 12:07:00 | ||
| The New India Assurance Company Ltd. | 540769 | 188.25 | 190.65 | 184.6 | 188.05 | 185.25 | -2.80 | -1.49 | 132798 | 2.46 | 324 | 81.6 | 2026-07-03 12:07:00 |
| Torrent Power Ltd. | 532779 | 1415 | 1415 | 1379 | 1393.5 | 1381 | -12.50 | -0.90 | 4723 | 0.65 | 2037.35 | 430.9 | 2026-07-03 12:07:00 |
| Tube Investments of India Ltd. | 540762 | 3120.35 | 3120.35 | 2944.25 | 3092.75 | 2961.75 | -131.00 | -4.24 | 21185 | 6.27 | 4807.05 | 2035 | 2026-07-03 12:07:00 |
| TVS Motor Company Ltd. | 532343 | 3669 | 3669 | 3604.45 | 3627.45 | 3630 | 2.55 | 0.07 | 24473 | 8.88 | 3970 | 926.35 | 2026-07-03 12:07:00 |
| UCO Bank | 532505 | 27.6 | 27.88 | 27.18 | 27.14 | 27.22 | 0.08 | 0.29 | 183131 | 0.50 | 70.66 | 11.1 | 2026-07-03 12:07:00 |
| Union Bank Of India | 532477 | 169.45 | 169.6 | 161.65 | 174.4 | 163.25 | -11.15 | -6.39 | 1248908 | 20.39 | 205.45 | 38.3 | 2026-07-03 12:07:00 |
| United Breweries Ltd. | 532478 | 1357.15 | 1372 | 1346 | 1359.1 | 1350.35 | -8.75 | -0.64 | 4789 | 0.65 | 2299.4 | 1277 | 2026-07-03 12:07:00 |
| UNO Minda Ltd. | 532539 | 1135.1 | 1149.2 | 1125.55 | 1121 | 1134.5 | 13.50 | 1.20 | 34674 | 3.93 | 1381.95 | 433 | 2026-07-03 12:07:00 |
| Vedant Fashions Ltd. | 543463 | 410.3 | 414.75 | 399.2 | 406.6 | 400.95 | -5.65 | -1.39 | 4546 | 0.18 | 1511.2 | 329.65 | 2026-07-03 12:07:00 |
| Vishal Mega Mart Ltd. | 544307 | 123.15 | 123.7 | 121.25 | 121.45 | 121.35 | -0.10 | -0.08 | 1262877 | 15.33 | 2026-07-03 12:07:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.47 | 14.57 | 14.38 | 14.5 | 14.45 | -0.05 | -0.34 | 12583715 | 18.18 | 19.15 | 5.7 | 2026-07-03 12:07:00 |
| Yes Bank Ltd. | 532648 | 24.4 | 24.62 | 24.14 | 24.25 | 24.54 | 0.29 | 1.20 | 3975001 | 9.75 | 32.81 | 14.4 | 2026-07-03 12:07:00 |