Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
0
updated on:

Advances - 70 | Declines - 40 | Unchanged - 1

Overview

Open 0 Prev. Close 44246.27
Day High 0 52 Week High 47764.30
Day Low 52 Week Low 43806.95

Pivot Levels - Classic: as on 23-Jan-2026

PP: 44513.55 Resistance Support
First 44846.44 43913.38
Second 45446.61 43580.49
Third 45779.5 42980.32
Low
Day Range High
0
Low
Month Range High
0
Low
43806.95
52 Week Range High
47764.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 31656.95 32000 343.05 1.08
Aarti Industries Ltd. 461.75 462 0.25 0.05
Aditya Birla Fashion and Retail Ltd. 62 62.58 0.58 0.94
AIA Engineering Ltd. 3882.9 3893.35 10.45 0.27
Alkem Laboratories Ltd. 5471.65 5490 18.35 0.34
Anthem Biosciences Ltd. 789.95 805.1 15.15 1.92
Aurobindo Pharma Ltd. 1501.65 1504.8 3.15 0.21
AWL Agri Business Ltd. 199.15 200.5 1.35 0.68
Bank Of India 138.25 138.95 0.70 0.51
Brainbees Solutions Ltd. 216.9 228.7 11.80 5.44
Canara Bank 124.9 125.9 1.00 0.80
Central Bank Of India 33.76 33.98 0.22 0.65
Clean Science And Technology Ltd. 748.35 754 5.65 0.75
Coforge Ltd. 1348.45 1407 58.55 4.34
Container Corporation Of India Ltd. 502.7 503.75 1.05 0.21
Emami Ltd. 422.4 425.05 2.65 0.63
Emcure Pharmaceuticals Ltd. 1685.3 1708.75 23.45 1.39
Gland Pharma Ltd. 2159.2 2223.45 64.25 2.98
Glenmark Pharmaceuticals Ltd. 2340.45 2349.25 8.80 0.38
GMR Airports Ltd. 95.05 95.25 0.20 0.21
Godrej Properties Ltd. 1687.95 1701.3 13.35 0.79
Gujarat Energy Ltd. 364.5 373.7 9.20 2.52
Gujarat Fluorochemicals Ltd. 3688.85 3690 1.15 0.03
HDB Financial Services Ltd. 675 678.5 3.50 0.52
Hexaware Technologies Ltd. 485.9 500 14.10 2.90
Hitachi Energy India Ltd. 32760.8 33267.75 506.95 1.55
IDFC First Bank Ltd. 67.65 68.31 0.66 0.98
Indian Railway Finance Corporation Ltd. 97.65 97.95 0.30 0.31
Indian Renewable Energy Development Agency Ltd. 127 128 1.00 0.79
Indraprastha Gas Ltd. 151.75 154.3 2.55 1.68
Inventurus Knowledge Solutions Ltd. 1595.15 1608 12.85 0.81
JSW Energy Ltd. 529.1 530.15 1.05 0.20
Jubilant FoodWorks Ltd. 456.85 466.2 9.35 2.05
KPIT Technologies Ltd. 708.05 727.45 19.40 2.74
L&T Technology Services Ltd. 3550.95 3693.85 142.90 4.02
Laurus Labs Ltd. 1327.15 1332.3 5.15 0.39
Linde India Ltd. 7236.15 7321.2 85.05 1.18
Lodha Developers Ltd. 857.5 873.55 16.05 1.87
Mahindra & Mahindra Financial Services Ltd. 317.2 318.4 1.20 0.38
Max Healthcare Institute Ltd. 1058.55 1069.05 10.50 0.99
Mazagon Dock Shipbuilders Ltd. 2443.05 2456 12.95 0.53
Mphasis Ltd. 2147.25 2229.5 82.25 3.83
Muthoot Finance Ltd. 3290.4 3306.15 15.75 0.48
NHPC Ltd. 77.71 78.31 0.60 0.77
Oberoi Realty Ltd. 1599.85 1603.45 3.60 0.23
OLA Electric Mobility Ltd. 34.98 36.11 1.13 3.23
Oracle Financial Services Software Ltd. 9405.9 9720.45 314.55 3.34
Page Industries Ltd. 37520.3 37963.05 442.75 1.18
PB Fintech Ltd. 1749.45 1772.25 22.80 1.30
Persistent Systems Ltd. 4943.9 5125.7 181.80 3.68
Petronet LNG Ltd. 265.25 268.55 3.30 1.24
Physicswallah Ltd. 110.3 111.45 1.15 1.04
PI Industries Ltd. 3096.6 3110.3 13.70 0.44
Pine Labs Ltd. 153.95 154.2 0.25 0.16
Rajesh Exports Ltd. 105.25 109.35 4.10 3.90
REC Ltd. 333.6 333.85 0.25 0.07
Relaxo Footwears Ltd. 286.6 287.3 0.70 0.24
SJVN Ltd. 73.23 73.51 0.28 0.38
Solar Industries India Ltd. 18023.35 18389.6 366.25 2.03
Sona BLW Precision Forgings Ltd. 567.85 570.15 2.30 0.41
Star Health and Allied Insurance Company Ltd. 500 503.8 3.80 0.76
Sun TV Network Ltd. 520.85 521.45 0.60 0.12
Tata Technologies Ltd. 629.2 648.1 18.90 3.00
Tube Investments of India Ltd. 2814.85 2847.5 32.65 1.16
UCO Bank 24.67 24.77 0.10 0.41
Union Bank Of India 159.1 159.15 0.05 0.03
United Breweries Ltd. 1353.7 1363.35 9.65 0.71
Vedant Fashions Ltd. 431.45 434 2.55 0.59
Vishal Mega Mart Ltd. 121.65 122.15 0.50 0.41
Vodafone Idea Ltd. 12.9 12.94 0.04 0.31

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1104.95 1102.65 -2.30 -0.21
Aditya Birla Capital Ltd. 350.1 348.65 -1.45 -0.41
Aegis Vopak Terminals Ltd. 197.5 196.35 -1.15 -0.58
Ajanta Pharma Ltd. 3211.05 3188.1 -22.95 -0.71
APL Apollo Tubes Ltd. 1878.4 1860 -18.40 -0.98
Astral Ltd. 1545.9 1483.5 -62.40 -4.04
AU Small Finance Bank Ltd. 979.1 972.3 -6.80 -0.69
Bank Of Maharashtra 77.88 77.68 -0.20 -0.26
Bharat Dynamics Ltd. 1309.25 1305 -4.25 -0.32
Bharti Hexacom Ltd. 1596.9 1595 -1.90 -0.12
Biocon Ltd. 426.15 426 -0.15 -0.04
Cochin Shipyard Ltd. 1513.65 1510.6 -3.05 -0.20
Crompton Greaves Consumer Electricals Ltd. 292.9 292 -0.90 -0.31
Dalmia Bharat Ltd. 1712.85 1706 -6.85 -0.40
Delhivery Ltd. 455.7 453.7 -2.00 -0.44
Endurance Technologies Ltd. 2526.5 2515.9 -10.60 -0.42
Fortis Healthcare Ltd. 962.15 961.4 -0.75 -0.08
General Insurance Corporation of India 391.95 388.7 -3.25 -0.83
Go Digit General Insurance Ltd. 308.35 307.35 -1.00 -0.32
Indian Bank 810.1 809.9 -0.20 -0.02
Indian Overseas Bank 33.47 33.4 -0.07 -0.21
Ipca Laboratories Ltd. 1646.25 1637 -9.25 -0.56
Jindal Stainless Ltd. 748 742.25 -5.75 -0.77
Jindal Steel Ltd. 1231.9 1226.45 -5.45 -0.44
JSW Infrastructure Ltd. 270.05 267.7 -2.35 -0.87
Kalyan Jewellers India Ltd. 346.2 345 -1.20 -0.35
L&T Finance Ltd. 278.65 278.6 -0.05 -0.02
Nippon Life India Asset Management Ltd. 1080.05 1067.75 -12.30 -1.14
NMDC Ltd. 90.15 89.32 -0.83 -0.92
Nuvoco Vistas Corporation Ltd. 314.3 313.45 -0.85 -0.27
Oil India Ltd. 505.9 503.2 -2.70 -0.53
Polycab India Ltd. 9150.05 9109.45 -40.60 -0.44
Power Finance Corporation Ltd. 429.6 428.4 -1.20 -0.28
Premier Energies Ltd. 986.6 978.65 -7.95 -0.81
Rail Vikas Nigam Ltd. 276.75 275.5 -1.25 -0.45
The New India Assurance Company Ltd. 162.35 161.85 -0.50 -0.31
Torrent Power Ltd. 1522.6 1521.6 -1.00 -0.07
TVS Motor Company Ltd. 3288.85 3285 -3.85 -0.12
UNO Minda Ltd. 1070.2 1030 -40.20 -3.76
Yes Bank Ltd. 21.82 21.78 -0.04 -0.18

Market Stats

Advances
70
Declines
40
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1102.85 1103.1 1092.1 1104.95 1102.65 -2.30 -0.21 1150 0.13 1317.25 395.6 2026-05-19 09:33:00
3M India Ltd. 523395 31759.95 32000 31759.95 31656.95 32000 343.05 1.08 4 0.01 41000 21380.7 2026-05-19 09:33:00
Aarti Industries Ltd. 524208 462.05 463 458.05 461.75 462 0.25 0.05 4090 0.19 924 338.2 2026-05-19 09:33:00
Aditya Birla Capital Ltd. 540691 351.25 351.6 346.3 350.1 348.65 -1.45 -0.41 23026 0.80 375.9 105.3 2026-05-19 09:33:00
Aditya Birla Fashion and Retail Ltd. 535755 61.53 62.87 61.53 62 62.58 0.58 0.94 13271 0.08 364.5 53.59 2026-05-19 09:33:00
Aegis Vopak Terminals Ltd. 544407 196.05 198.35 194.9 197.5 196.35 -1.15 -0.58 2110 0.04 2026-05-19 09:33:00
AIA Engineering Ltd. 532683 3879.5 3895.7 3877.35 3882.9 3893.35 10.45 0.27 32 0.01 4940 2385 2026-05-19 09:33:00
Ajanta Pharma Ltd. 532331 3233.15 3233.15 3172.35 3211.05 3188.1 -22.95 -0.71 510 0.16 3485.75 1115.15 2026-05-19 09:33:00
Alkem Laboratories Ltd. 539523 5395.5 5501 5395.5 5471.65 5490 18.35 0.34 142 0.08 6440 2835.05 2026-05-19 09:33:00
Anthem Biosciences Ltd. 544449 806.15 814 792 789.95 805.1 15.15 1.92 10464 0.84 2026-05-19 09:33:00
APL Apollo Tubes Ltd. 533758 1876.05 1877 1855.35 1878.4 1860 -18.40 -0.98 1942 0.36 2300.9 942.9 2026-05-19 09:33:00
Astral Ltd. 532830 1532.9 1543.7 1476.95 1545.9 1483.5 -62.40 -4.04 20238 3.00 2453.95 1232 2026-05-19 09:33:00
AU Small Finance Bank Ltd. 540611 981 984.7 968.6 979.1 972.3 -6.80 -0.69 4903 0.48 1079.65 479 2026-05-19 09:33:00
Aurobindo Pharma Ltd. 524804 1493.95 1514.85 1493.95 1501.65 1504.8 3.15 0.21 4369 0.66 1592.55 397.3 2026-05-19 09:33:00
AWL Agri Business Ltd. 543458 199.5 202.05 199.5 199.15 200.5 1.35 0.68 21810 0.44 841.9 171.2 2026-05-19 09:33:00
Bank Of India 532149 139.35 140 138.65 138.25 138.95 0.70 0.51 74779 1.04 178.45 45.9 2026-05-19 09:33:00
Bank Of Maharashtra 532525 77.71 78.3 77.6 77.88 77.68 -0.20 -0.26 93268 0.72 85.93 16.8 2026-05-19 09:33:00
Bharat Dynamics Ltd. 541143 1318.35 1321 1303.6 1309.25 1305 -4.25 -0.32 20867 2.72 2958.15 785.05 2026-05-19 09:33:00
Bharti Hexacom Ltd. 544162 1605.5 1614.3 1595 1596.9 1595 -1.90 -0.12 1910 0.30 2026-05-19 09:33:00
Biocon Ltd. 532523 428.1 428.8 425.15 426.15 426 -0.15 -0.04 25530 1.09 434.45 191.6 2026-05-19 09:33:00
Brainbees Solutions Ltd. 544226 219.15 232.55 218.85 216.9 228.7 11.80 5.44 49507 1.13 2026-05-19 09:33:00
Canara Bank 532483 125.35 126.35 125.05 124.9 125.9 1.00 0.80 190010 2.39 632.65 78.58 2026-05-19 09:33:00
Central Bank Of India 532885 33.76 34.16 33.76 33.76 33.98 0.22 0.65 17942 0.06 76.85 17.65 2026-05-19 09:33:00
Clean Science And Technology Ltd. 543318 745.65 758 745.65 748.35 754 5.65 0.75 2288 0.17 1978.9 652.8 2026-05-19 09:33:00
Cochin Shipyard Ltd. 540678 1515 1531.1 1510 1513.65 1510.6 -3.05 -0.20 38161 5.76 2977.1 329.05 2026-05-19 09:33:00
Coforge Ltd. 532541 1366 1420 1362 1348.45 1407 58.55 4.34 150810 21.22 10017.95 1008.5 2026-05-19 09:33:00
Container Corporation Of India Ltd. 531344 490.8 505.45 490.8 502.7 503.75 1.05 0.21 9166 0.46 1193.95 421.8 2026-05-19 09:33:00
Crompton Greaves Consumer Electricals Ltd. 539876 296.75 296.75 291.95 292.9 292 -0.90 -0.31 14891 0.43 483.65 217.5 2026-05-19 09:33:00
Dalmia Bharat Ltd. 542216 1712.25 1724.75 1706 1712.85 1706 -6.85 -0.40 1602 0.27 2459.05 1478.05 2026-05-19 09:33:00
Delhivery Ltd. 543529 455.5 462.1 449.2 455.7 453.7 -2.00 -0.44 26595 1.21 621.35 236.8 2026-05-19 09:33:00
Emami Ltd. 531162 422.55 427.45 422.5 422.4 425.05 2.65 0.63 1987 0.08 859.2 340.95 2026-05-19 09:33:00
Emcure Pharmaceuticals Ltd. 544210 1701.1 1721.25 1695.95 1685.3 1708.75 23.45 1.39 352 0.06 2026-05-19 09:33:00
Endurance Technologies Ltd. 540153 2512.75 2535 2509.05 2526.5 2515.9 -10.60 -0.42 594 0.15 3078.95 1171.6 2026-05-19 09:33:00
Fortis Healthcare Ltd. 532843 950.8 965 950.8 962.15 961.4 -0.75 -0.08 2235 0.21 1105 245.4 2026-05-19 09:33:00
General Insurance Corporation of India 540755 380.65 392.25 380.65 391.95 388.7 -3.25 -0.83 2668 0.10 525 116.05 2026-05-19 09:33:00
Gland Pharma Ltd. 543245 2145.35 2255 2140 2159.2 2223.45 64.25 2.98 37552 8.35 2606 861.5 2026-05-19 09:33:00
Glenmark Pharmaceuticals Ltd. 532296 2346.25 2353.7 2336.4 2340.45 2349.25 8.80 0.38 1728 0.41 2471.05 361.7 2026-05-19 09:33:00
GMR Airports Ltd. 532754 95.04 95.56 94.73 95.05 95.25 0.20 0.21 37921 0.36 110.3 33.35 2026-05-19 09:33:00
Go Digit General Insurance Ltd. 544179 308.15 308.15 307.35 308.35 307.35 -1.00 -0.32 119 0.00 2026-05-19 09:33:00
Godrej Properties Ltd. 533150 1700 1709 1685.75 1687.95 1701.3 13.35 0.79 2325 0.40 3400 1005.7 2026-05-19 09:33:00
Gujarat Energy Ltd. 539336 368.5 379.05 368.1 364.5 373.7 9.20 2.52 8402 0.31 689.45 301.75 2026-05-19 09:33:00
Gujarat Fluorochemicals Ltd. 542812 3700 3705.55 3690 3688.85 3690 1.15 0.03 215 0.08 4875 2480 2026-05-19 09:33:00
HDB Financial Services Ltd. 544429 675 679 670.9 675 678.5 3.50 0.52 717 0.05 2026-05-19 09:33:00
Hexaware Technologies Ltd. 544362 493.2 502.35 493.15 485.9 500 14.10 2.90 4147 0.21 2026-05-19 09:33:00
Hitachi Energy India Ltd. 543187 33196.9 33525 32761.2 32760.8 33267.75 506.95 1.55 1369 4.55 35094.6 2845.9 2026-05-19 09:33:00
IDFC First Bank Ltd. 539437 67.8 68.55 67.75 67.65 68.31 0.66 0.98 206755 1.41 100.74 42.8 2026-05-19 09:33:00
Indian Bank 532814 807.55 816 806.55 810.1 809.9 -0.20 -0.02 5738 0.46 1000.05 171.65 2026-05-19 09:33:00
Indian Overseas Bank 532388 33.3 33.64 33.23 33.47 33.4 -0.07 -0.21 48012 0.16 83.8 16.8 2026-05-19 09:33:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 532.35 535.55 531.45 532 532 0.00 0.00 12062 0.64 1148.3 492.55 2026-05-19 09:33:00
Indian Railway Finance Corporation Ltd. 543257 98.15 98.45 97.8 97.65 97.95 0.30 0.31 151285 1.48 229.05 20.55 2026-05-19 09:33:00
Indian Renewable Energy Development Agency Ltd. 544026 127.1 128.35 127.1 127 128 1.00 0.79 108157 1.38 2026-05-19 09:33:00
Indraprastha Gas Ltd. 532514 151.9 155.95 151.9 151.75 154.3 2.55 1.68 40284 0.62 570.6 141.6 2026-05-19 09:33:00
Inventurus Knowledge Solutions Ltd. 544309 1601.45 1609.35 1586.85 1595.15 1608 12.85 0.81 392 0.06 2026-05-19 09:33:00
Ipca Laboratories Ltd. 524494 1659.5 1662 1636.15 1646.25 1637 -9.25 -0.56 1360 0.22 1757.65 670 2026-05-19 09:33:00
Jindal Stainless Ltd. 532508 749.3 749.3 737.2 748 742.25 -5.75 -0.77 1133 0.08 883.25 116 2026-05-19 09:33:00
Jindal Steel Ltd. 532286 1233.7 1237.55 1225 1231.9 1226.45 -5.45 -0.44 2993 0.37 1306 377.05 2026-05-19 09:33:00
JSW Energy Ltd. 533148 536.6 536.75 530.15 529.1 530.15 1.05 0.20 48515 2.57 804.95 204.8 2026-05-19 09:33:00
JSW Infrastructure Ltd. 543994 273.85 273.85 267.45 270.05 267.7 -2.35 -0.87 10153 0.27 2026-05-19 09:33:00
Jubilant FoodWorks Ltd. 533155 456 467.85 454.35 456.85 466.2 9.35 2.05 6419 0.30 796.75 409.85 2026-05-19 09:33:00
Kalyan Jewellers India Ltd. 543278 347.1 349.65 345 346.2 345 -1.20 -0.35 113655 3.92 794.6 69 2026-05-19 09:33:00
KPIT Technologies Ltd. 542651 709.8 732 709.75 708.05 727.45 19.40 2.74 45173 3.29 1928.75 521.05 2026-05-19 09:33:00
L&T Finance Ltd. 533519 279.8 280.7 274.8 278.65 278.6 -0.05 -0.02 45011 1.25 329.4 71.95 2026-05-19 09:33:00
L&T Technology Services Ltd. 540115 3575 3714.75 3575 3550.95 3693.85 142.90 4.02 2409 0.89 5990 3046.85 2026-05-19 09:33:00
Laurus Labs Ltd. 540222 1338.6 1338.6 1323 1327.15 1332.3 5.15 0.39 13724 1.83 1338.6 279.65 2026-05-19 09:33:00
Linde India Ltd. 523457 7160.8 7326.6 7160.8 7236.15 7321.2 85.05 1.18 97 0.07 9909 2932.85 2026-05-19 09:33:00
Lodha Developers Ltd. 543287 840 878 840 857.5 873.55 16.05 1.87 13044 1.14 1648 355.5 2026-05-19 09:33:00
Mahindra & Mahindra Financial Services Ltd. 532720 316.65 320 315.35 317.2 318.4 1.20 0.38 11367 0.36 410 176.3 2026-05-19 09:33:00
Max Healthcare Institute Ltd. 543220 1061 1070 1054.55 1058.55 1069.05 10.50 0.99 6617 0.71 1314.3 306 2026-05-19 09:33:00
Mazagon Dock Shipbuilders Ltd. 543237 2471.45 2471.95 2448.6 2443.05 2456 12.95 0.53 9382 2.30 5859.95 278.4 2026-05-19 09:33:00
Mphasis Ltd. 526299 2160.7 2232.5 2160.7 2147.25 2229.5 82.25 3.83 3850 0.86 3239.55 1660.65 2026-05-19 09:33:00
Muthoot Finance Ltd. 533398 3308 3321.5 3280.4 3290.4 3306.15 15.75 0.48 2078 0.69 4149 911.4 2026-05-19 09:33:00
NHPC Ltd. 533098 77.9 78.64 77.67 77.71 78.31 0.60 0.77 140426 1.10 118.45 33.4 2026-05-19 09:33:00
Nippon Life India Asset Management Ltd. 540767 1086.65 1086.65 1061.6 1080.05 1067.75 -12.30 -1.14 7251 0.77 1119.65 197.1 2026-05-19 09:33:00
NMDC Ltd. 526371 90.36 90.49 89.22 90.15 89.32 -0.83 -0.92 177048 1.58 286.35 59.56 2026-05-19 09:33:00
Nuvoco Vistas Corporation Ltd. 543334 310.1 315.55 310.1 314.3 313.45 -0.85 -0.27 2218 0.07 477.35 276.3 2026-05-19 09:33:00
Oberoi Realty Ltd. 533273 1553.05 1608.55 1553.05 1599.85 1603.45 3.60 0.23 959 0.15 2349.8 790.05 2026-05-19 09:33:00
Oil India Ltd. 533106 504.95 506.65 501.8 505.9 503.2 -2.70 -0.53 36346 1.83 767.3 168.3 2026-05-19 09:33:00
OLA Electric Mobility Ltd. 544225 35.01 36.33 34.92 34.98 36.11 1.13 3.23 2021053 7.30 2026-05-19 09:33:00
Oracle Financial Services Software Ltd. 532466 9533.4 9770 9495.65 9405.9 9720.45 314.55 3.34 5421 5.27 13203.6 2883.8 2026-05-19 09:33:00
Page Industries Ltd. 532827 37500.05 37963.05 37437.35 37520.3 37963.05 442.75 1.18 111 0.42 54262.3 29800 2026-05-19 09:33:00
PB Fintech Ltd. 543390 1752.6 1779.65 1750 1749.45 1772.25 22.80 1.30 21470 3.81 2254.95 356.2 2026-05-19 09:33:00
Persistent Systems Ltd. 533179 4973.15 5160 4972.95 4943.9 5125.7 181.80 3.68 12516 6.42 8979.85 3091.65 2026-05-19 09:33:00
Petronet LNG Ltd. 532522 265.35 270 265 265.25 268.55 3.30 1.24 7411 0.20 384.9 193.4 2026-05-19 09:33:00
Physicswallah Ltd. 544609 110.3 112.5 107.8 110.3 111.45 1.15 1.04 91341 1.02 2026-05-19 09:33:00
PI Industries Ltd. 523642 3074.85 3133.05 3074.85 3096.6 3110.3 13.70 0.44 1087 0.34 4801.4 2700 2026-05-19 09:33:00
Pine Labs Ltd. 544606 155.05 155.9 153.3 153.95 154.2 0.25 0.16 921969 14.22 2026-05-19 09:33:00
Polycab India Ltd. 542652 9160.15 9178.5 9100 9150.05 9109.45 -40.60 -0.44 1156 1.05 9299.75 2305 2026-05-19 09:33:00
Power Finance Corporation Ltd. 532810 429.05 431.8 426.1 429.6 428.4 -1.20 -0.28 19025 0.82 580.35 100.85 2026-05-19 09:33:00
Premier Energies Ltd. 544238 986.6 994.35 971.4 986.6 978.65 -7.95 -0.81 25283 2.47 2026-05-19 09:33:00
Rail Vikas Nigam Ltd. 542649 277.35 278.55 275.5 276.75 275.5 -1.25 -0.45 175231 4.83 647 30.55 2026-05-19 09:33:00
Rajesh Exports Ltd. 531500 105.15 110.45 105.15 105.25 109.35 4.10 3.90 2354 0.03 1028.4 80.11 2026-05-19 09:33:00
REC Ltd. 532955 333.7 335.6 333 333.6 333.85 0.25 0.07 26716 0.89 653.9 91 2026-05-19 09:33:00
Relaxo Footwears Ltd. 530517 282 287.9 281.95 286.6 287.3 0.70 0.24 466 0.01 1105.25 236.55 2026-05-19 09:33:00
SJVN Ltd. 533206 73.25 74.09 73.25 73.23 73.51 0.28 0.38 72684 0.53 170.45 27.9 2026-05-19 09:33:00
Solar Industries India Ltd. 532725 18045.2 18397.35 17946 18023.35 18389.6 366.25 2.03 7817 14.38 18397.35 3107.55 2026-05-19 09:33:00
Sona BLW Precision Forgings Ltd. 543300 570.45 571.9 566.3 567.85 570.15 2.30 0.41 8586 0.49 767.8 379.8 2026-05-19 09:33:00
Star Health and Allied Insurance Company Ltd. 543412 492.95 503.95 492.95 500 503.8 3.80 0.76 1871 0.09 780 330.05 2026-05-19 09:33:00
Sun TV Network Ltd. 532733 524.95 524.95 520 520.85 521.45 0.60 0.12 522 0.03 921.6 394 2026-05-19 09:33:00
Tata Technologies Ltd. 544028 630 648.1 629.95 629.2 648.1 18.90 3.00 19199 1.24 2026-05-19 09:33:00
The New India Assurance Company Ltd. 540769 160.7 162.55 160.7 162.35 161.85 -0.50 -0.31 5003 0.08 324 81.6 2026-05-19 09:33:00
Torrent Power Ltd. 532779 1527.9 1535 1501 1522.6 1521.6 -1.00 -0.07 5107 0.78 2037.35 430.9 2026-05-19 09:33:00
Tube Investments of India Ltd. 540762 2821.65 2855.7 2821.65 2814.85 2847.5 32.65 1.16 467 0.13 4807.05 2035 2026-05-19 09:33:00
TVS Motor Company Ltd. 532343 3294 3310 3272.45 3288.85 3285 -3.85 -0.12 3723 1.22 3970 926.35 2026-05-19 09:33:00
UCO Bank 532505 24.68 24.92 24.67 24.67 24.77 0.10 0.41 21160 0.05 70.66 11.1 2026-05-19 09:33:00
Union Bank Of India 532477 159.55 160.4 158.3 159.1 159.15 0.05 0.03 105987 1.69 205.45 38.3 2026-05-19 09:33:00
United Breweries Ltd. 532478 1355.4 1366.9 1354.5 1353.7 1363.35 9.65 0.71 218 0.03 2299.4 1338.15 2026-05-19 09:33:00
UNO Minda Ltd. 532539 1064.95 1064.95 1007.95 1070.2 1030 -40.20 -3.76 29171 3.00 1381.95 433 2026-05-19 09:33:00
Vedant Fashions Ltd. 543463 425.4 435.2 425.4 431.45 434 2.55 0.59 573 0.02 1511.2 329.65 2026-05-19 09:33:00
Vishal Mega Mart Ltd. 544307 122.05 122.7 121.75 121.65 122.15 0.50 0.41 47698 0.58 2026-05-19 09:33:00
Vodafone Idea Ltd. 532822 12.96 13.22 12.87 12.9 12.94 0.04 0.31 17446459 22.58 19.15 5.7 2026-05-19 09:33:00
Yes Bank Ltd. 532648 21.81 21.97 21.78 21.82 21.78 -0.04 -0.18 878912 1.91 32.81 14.4 2026-05-19 09:33:00