Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 84 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1060.85 | 1077.9 | 17.05 | 1.61 |
| 3M India Ltd. | 32481.05 | 32901.15 | 420.10 | 1.29 |
| Aarti Industries Ltd. | 476.55 | 487.5 | 10.95 | 2.30 |
| Aditya Birla Capital Ltd. | 389.55 | 401.2 | 11.65 | 2.99 |
| Ajanta Pharma Ltd. | 3501.35 | 3588.15 | 86.80 | 2.48 |
| Alkem Laboratories Ltd. | 5340 | 5366 | 26.00 | 0.49 |
| Anthem Biosciences Ltd. | 926.55 | 929.9 | 3.35 | 0.36 |
| APL Apollo Tubes Ltd. | 2144.7 | 2194 | 49.30 | 2.30 |
| Astral Ltd. | 1395.8 | 1412.9 | 17.10 | 1.23 |
| AU Small Finance Bank Ltd. | 1036.6 | 1036.9 | 0.30 | 0.03 |
| Aurobindo Pharma Ltd. | 1683.95 | 1690 | 6.05 | 0.36 |
| AWL Agri Business Ltd. | 184 | 186.3 | 2.30 | 1.25 |
| Bank Of India | 138.1 | 138.85 | 0.75 | 0.54 |
| Bank Of Maharashtra | 80.8 | 82.89 | 2.09 | 2.59 |
| Bharat Dynamics Ltd. | 1150 | 1176.65 | 26.65 | 2.32 |
| Bharti Hexacom Ltd. | 1480.7 | 1519 | 38.30 | 2.59 |
| Biocon Ltd. | 380 | 386.4 | 6.40 | 1.68 |
| Central Bank Of India | 30.39 | 31.18 | 0.79 | 2.60 |
| Clean Science And Technology Ltd. | 826.9 | 853.25 | 26.35 | 3.19 |
| Cochin Shipyard Ltd. | 1333.65 | 1371.95 | 38.30 | 2.87 |
| Container Corporation Of India Ltd. | 488.25 | 496.75 | 8.50 | 1.74 |
| Crompton Greaves Consumer Electricals Ltd. | 225.25 | 225.5 | 0.25 | 0.11 |
| Dalmia Bharat Ltd. | 1690 | 1739.3 | 49.30 | 2.92 |
| Emcure Pharmaceuticals Ltd. | 1910.1 | 1979.85 | 69.75 | 3.65 |
| Endurance Technologies Ltd. | 2689.15 | 2725.05 | 35.90 | 1.33 |
| Fortis Healthcare Ltd. | 887.25 | 895.9 | 8.65 | 0.97 |
| GE Vernova T&D India Ltd. | 4353.85 | 4366.1 | 12.25 | 0.28 |
| General Insurance Corporation of India | 339.8 | 343.35 | 3.55 | 1.04 |
| Gland Pharma Ltd. | 2910.65 | 2949.5 | 38.85 | 1.33 |
| GMR Airports Ltd. | 95.2 | 97.2 | 2.00 | 2.10 |
| Godrej Properties Ltd. | 1680 | 1710.05 | 30.05 | 1.79 |
| Gujarat Energy Ltd. | 239.6 | 246.55 | 6.95 | 2.90 |
| Gujarat Fluorochemicals Ltd. | 4474.3 | 4581.45 | 107.15 | 2.39 |
| HDB Financial Services Ltd. | 682.55 | 683.75 | 1.20 | 0.18 |
| Hitachi Energy India Ltd. | 31201 | 32000 | 799.00 | 2.56 |
| Honeywell Automation India Ltd. | 33887.05 | 35620.05 | 1733.00 | 5.11 |
| IDFC First Bank Ltd. | 86.21 | 86.72 | 0.51 | 0.59 |
| Indian Bank | 840 | 841.4 | 1.40 | 0.17 |
| Indian Overseas Bank | 32.1 | 32.2 | 0.10 | 0.31 |
| Indian Railway Catering And Tourism Corporation Ltd. | 457.15 | 472.7 | 15.55 | 3.40 |
| Indian Railway Finance Corporation Ltd. | 79.27 | 80.55 | 1.28 | 1.61 |
| Indian Renewable Energy Development Agency Ltd. | 109.05 | 110.85 | 1.80 | 1.65 |
| Indraprastha Gas Ltd. | 148.7 | 150.3 | 1.60 | 1.08 |
| Inventurus Knowledge Solutions Ltd. | 1730.2 | 1782 | 51.80 | 2.99 |
| Ipca Laboratories Ltd. | 1969.8 | 1980.9 | 11.10 | 0.56 |
| Jindal Stainless Ltd. | 724.3 | 746.9 | 22.60 | 3.12 |
| Jindal Steel Ltd. | 1125.55 | 1126 | 0.45 | 0.04 |
| JSW Energy Ltd. | 511 | 515.5 | 4.50 | 0.88 |
| JSW Infrastructure Ltd. | 326.05 | 338 | 11.95 | 3.67 |
| Jubilant FoodWorks Ltd. | 481.75 | 496.4 | 14.65 | 3.04 |
| Kalyan Jewellers India Ltd. | 582 | 584.95 | 2.95 | 0.51 |
| L&T Finance Ltd. | 302 | 310.3 | 8.30 | 2.75 |
| Laurus Labs Ltd. | 1956.4 | 1966.45 | 10.05 | 0.51 |
| Linde India Ltd. | 6094.1 | 6216.1 | 122.00 | 2.00 |
| Lloyds Metals & Energy Ltd. | 1804.1 | 1829.9 | 25.80 | 1.43 |
| Lodha Developers Ltd. | 1102.05 | 1145 | 42.95 | 3.90 |
| Mahindra & Mahindra Financial Services Ltd. | 345.8 | 352.4 | 6.60 | 1.91 |
| Max Healthcare Institute Ltd. | 1033.75 | 1052.55 | 18.80 | 1.82 |
| Mazagon Dock Shipbuilders Ltd. | 2216.85 | 2259.7 | 42.85 | 1.93 |
| Muthoot Finance Ltd. | 2772 | 2836.6 | 64.60 | 2.33 |
| NHPC Ltd. | 75.07 | 75.91 | 0.84 | 1.12 |
| Nippon Life India Asset Management Ltd. | 1118 | 1148.6 | 30.60 | 2.74 |
| Nuvoco Vistas Corporation Ltd. | 319.15 | 323.3 | 4.15 | 1.30 |
| Oberoi Realty Ltd. | 1738.8 | 1753.95 | 15.15 | 0.87 |
| Oracle Financial Services Software Ltd. | 11619.45 | 11661.35 | 41.90 | 0.36 |
| Page Industries Ltd. | 35102.4 | 35622.55 | 520.15 | 1.48 |
| PB Fintech Ltd. | 1762.25 | 1773.2 | 10.95 | 0.62 |
| Petronet LNG Ltd. | 283.25 | 287.05 | 3.80 | 1.34 |
| Physicswallah Ltd. | 127.85 | 136.7 | 8.85 | 6.92 |
| PI Industries Ltd. | 2308 | 2330 | 22.00 | 0.95 |
| Pine Labs Ltd. | 184.25 | 188.15 | 3.90 | 2.12 |
| Polycab India Ltd. | 8225 | 8314.7 | 89.70 | 1.09 |
| Premier Energies Ltd. | 883 | 898.75 | 15.75 | 1.78 |
| Rail Vikas Nigam Ltd. | 201.15 | 207.25 | 6.10 | 3.03 |
| Rajesh Exports Ltd. | 74.65 | 76.5 | 1.85 | 2.48 |
| Samvardhana Motherson International Ltd. | 162 | 164.4 | 2.40 | 1.48 |
| SJVN Ltd. | 64.8 | 65.05 | 0.25 | 0.39 |
| Solar Industries India Ltd. | 18890 | 18958 | 68.00 | 0.36 |
| Sona BLW Precision Forgings Ltd. | 779.65 | 808.75 | 29.10 | 3.73 |
| TVS Motor Company Ltd. | 4110.3 | 4172.75 | 62.45 | 1.52 |
| UCO Bank | 23.6 | 23.65 | 0.05 | 0.21 |
| Union Bank Of India | 177.45 | 177.7 | 0.25 | 0.14 |
| United Breweries Ltd. | 1215.8 | 1238.2 | 22.40 | 1.84 |
| UNO Minda Ltd. | 1207 | 1240.65 | 33.65 | 2.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 50.51 | 50.14 | -0.37 | -0.73 |
| Aegis Vopak Terminals Ltd. | 310.8 | 308 | -2.80 | -0.90 |
| AIA Engineering Ltd. | 3984.05 | 3958 | -26.05 | -0.65 |
| Brainbees Solutions Ltd. | 168.85 | 167.2 | -1.65 | -0.98 |
| Canara Bank | 123.9 | 123.2 | -0.70 | -0.56 |
| Coforge Ltd. | 1789.2 | 1778.6 | -10.60 | -0.59 |
| Delhivery Ltd. | 429.95 | 427.4 | -2.55 | -0.59 |
| Dixon Technologies (India) Ltd. | 13271 | 13227 | -44.00 | -0.33 |
| Emami Ltd. | 376.1 | 368 | -8.10 | -2.15 |
| Glenmark Pharmaceuticals Ltd. | 2414.5 | 2406.8 | -7.70 | -0.32 |
| Go Digit General Insurance Ltd. | 255.4 | 245.1 | -10.30 | -4.03 |
| Hexaware Technologies Ltd. | 525.05 | 523.45 | -1.60 | -0.30 |
| KPIT Technologies Ltd. | 559.3 | 544.1 | -15.20 | -2.72 |
| L&T Technology Services Ltd. | 3323.4 | 3317.9 | -5.50 | -0.17 |
| Mphasis Ltd. | 2310 | 2289.8 | -20.20 | -0.87 |
| NMDC Ltd. | 80.91 | 80.6 | -0.31 | -0.38 |
| Oil India Ltd. | 477 | 475.25 | -1.75 | -0.37 |
| OLA Electric Mobility Ltd. | 36.8 | 36.22 | -0.58 | -1.58 |
| Persistent Systems Ltd. | 5480 | 5438.4 | -41.60 | -0.76 |
| Power Finance Corporation Ltd. | 345.5 | 345 | -0.50 | -0.14 |
| REC Ltd. | 311.5 | 310.8 | -0.70 | -0.22 |
| Star Health and Allied Insurance Company Ltd. | 560 | 552.95 | -7.05 | -1.26 |
| Sun TV Network Ltd. | 467.75 | 457.4 | -10.35 | -2.21 |
| Tata Technologies Ltd. | 758.6 | 726.75 | -31.85 | -4.20 |
| The New India Assurance Company Ltd. | 197.05 | 188.35 | -8.70 | -4.42 |
| Torrent Power Ltd. | 1275.05 | 1269.45 | -5.60 | -0.44 |
| Tube Investments of India Ltd. | 2612.5 | 2592.35 | -20.15 | -0.77 |
| Vedant Fashions Ltd. | 567.25 | 552 | -15.25 | -2.69 |
| Vishal Mega Mart Ltd. | 101.1 | 100.8 | -0.30 | -0.30 |
| Vodafone Idea Ltd. | 14.23 | 14.19 | -0.04 | -0.28 |
| Yes Bank Ltd. | 23.15 | 23.14 | -0.01 | -0.04 |
Market Stats
Advances
84
Declines
31
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1064.85 | 1080 | 1060.95 | 1060.85 | 1077.9 | 17.05 | 1.61 | 159272 | 17.17 | 1317.25 | 395.6 | 2026-09-18 13:54:00 |
| 3M India Ltd. | 523395 | 32490 | 33010 | 32404.9 | 32481.05 | 32901.15 | 420.10 | 1.29 | 46 | 0.15 | 41000 | 21380.7 | 2026-09-18 13:54:00 |
| Aarti Industries Ltd. | 524208 | 477.7 | 487.5 | 476.55 | 476.55 | 487.5 | 10.95 | 2.30 | 12805 | 0.62 | 924 | 338.2 | 2026-09-18 13:54:00 |
| Aditya Birla Capital Ltd. | 540691 | 390.9 | 402.7 | 390.9 | 389.55 | 401.2 | 11.65 | 2.99 | 2273632 | 91.22 | 430.55 | 105.3 | 2026-09-18 13:54:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 50.69 | 50.69 | 49.97 | 50.51 | 50.14 | -0.37 | -0.73 | 66209 | 0.33 | 364.5 | 48.91 | 2026-09-18 13:54:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 313 | 314.9 | 301 | 310.8 | 308 | -2.80 | -0.90 | 133857 | 4.12 | 2026-09-18 13:54:00 | ||
| AIA Engineering Ltd. | 532683 | 3975.45 | 4025.45 | 3902.75 | 3984.05 | 3958 | -26.05 | -0.65 | 1377 | 0.55 | 5175 | 2385 | 2026-09-18 13:54:00 |
| Ajanta Pharma Ltd. | 532331 | 3524 | 3634.85 | 3524 | 3501.35 | 3588.15 | 86.80 | 2.48 | 4583 | 1.64 | 3796.95 | 1115.15 | 2026-09-18 13:54:00 |
| Alkem Laboratories Ltd. | 539523 | 5340.9 | 5380 | 5310.35 | 5340 | 5366 | 26.00 | 0.49 | 22428 | 12.03 | 6440 | 2835.05 | 2026-09-18 13:54:00 |
| Anthem Biosciences Ltd. | 544449 | 934.1 | 942.05 | 926.05 | 926.55 | 929.9 | 3.35 | 0.36 | 96194 | 8.95 | 2026-09-18 13:54:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2155.35 | 2202.3 | 2100.05 | 2144.7 | 2194 | 49.30 | 2.30 | 8122 | 1.78 | 2300.9 | 942.9 | 2026-09-18 13:54:00 |
| Astral Ltd. | 532830 | 1403.3 | 1424 | 1396.05 | 1395.8 | 1412.9 | 17.10 | 1.23 | 8999 | 1.27 | 2453.95 | 1232 | 2026-09-18 13:54:00 |
| AU Small Finance Bank Ltd. | 540611 | 1043.15 | 1046.25 | 1034.2 | 1036.6 | 1036.9 | 0.30 | 0.03 | 2933 | 0.30 | 1144.65 | 479 | 2026-09-18 13:54:00 |
| Aurobindo Pharma Ltd. | 524804 | 1687.85 | 1700.05 | 1676.4 | 1683.95 | 1690 | 6.05 | 0.36 | 11872 | 2.01 | 1706.7 | 397.3 | 2026-09-18 13:54:00 |
| AWL Agri Business Ltd. | 543458 | 185.7 | 187.6 | 183.5 | 184 | 186.3 | 2.30 | 1.25 | 54622 | 1.02 | 841.9 | 171.2 | 2026-09-18 13:54:00 |
| Bank Of India | 532149 | 138.95 | 139.3 | 138.1 | 138.1 | 138.85 | 0.75 | 0.54 | 99743 | 1.38 | 178.45 | 45.9 | 2026-09-18 13:54:00 |
| Bank Of Maharashtra | 532525 | 81.3 | 83.2 | 81.2 | 80.8 | 82.89 | 2.09 | 2.59 | 467737 | 3.88 | 93.45 | 16.8 | 2026-09-18 13:54:00 |
| Bharat Dynamics Ltd. | 541143 | 1153 | 1176.8 | 1150 | 1150 | 1176.65 | 26.65 | 2.32 | 31615 | 3.72 | 2958.15 | 785.05 | 2026-09-18 13:54:00 |
| Bharti Hexacom Ltd. | 544162 | 1480.55 | 1519.4 | 1479.15 | 1480.7 | 1519 | 38.30 | 2.59 | 1999 | 0.30 | 2026-09-18 13:54:00 | ||
| Biocon Ltd. | 532523 | 380 | 386.4 | 379.5 | 380 | 386.4 | 6.40 | 1.68 | 32451 | 1.25 | 447 | 191.6 | 2026-09-18 13:54:00 |
| Brainbees Solutions Ltd. | 544226 | 170 | 170 | 163.4 | 168.85 | 167.2 | -1.65 | -0.98 | 707388 | 11.83 | 2026-09-18 13:54:00 | ||
| Canara Bank | 532483 | 123.9 | 123.9 | 123 | 123.9 | 123.2 | -0.70 | -0.56 | 388828 | 4.79 | 632.65 | 78.58 | 2026-09-18 13:54:00 |
| Central Bank Of India | 532885 | 30.38 | 31.45 | 30.38 | 30.39 | 31.18 | 0.79 | 2.60 | 368834 | 1.15 | 76.85 | 17.65 | 2026-09-18 13:54:00 |
| Clean Science And Technology Ltd. | 543318 | 826 | 872.75 | 826 | 826.9 | 853.25 | 26.35 | 3.19 | 39040 | 3.33 | 1978.9 | 652.8 | 2026-09-18 13:54:00 |
| Cochin Shipyard Ltd. | 540678 | 1335.95 | 1374 | 1333.65 | 1333.65 | 1371.95 | 38.30 | 2.87 | 48305 | 6.63 | 2977.1 | 329.05 | 2026-09-18 13:54:00 |
| Coforge Ltd. | 532541 | 1791.3 | 1793.05 | 1755.15 | 1789.2 | 1778.6 | -10.60 | -0.59 | 53941 | 9.59 | 10017.95 | 1008.5 | 2026-09-18 13:54:00 |
| Container Corporation Of India Ltd. | 531344 | 488.5 | 498 | 485.5 | 488.25 | 496.75 | 8.50 | 1.74 | 45896 | 2.28 | 1193.95 | 421.8 | 2026-09-18 13:54:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 225.75 | 226.8 | 225.25 | 225.25 | 225.5 | 0.25 | 0.11 | 47928 | 1.08 | 483.65 | 217.5 | 2026-09-18 13:54:00 |
| Dalmia Bharat Ltd. | 542216 | 1688.95 | 1764 | 1688.95 | 1690 | 1739.3 | 49.30 | 2.92 | 4616 | 0.80 | 2459.05 | 1478.05 | 2026-09-18 13:54:00 |
| Delhivery Ltd. | 543529 | 427.05 | 433.15 | 422.05 | 429.95 | 427.4 | -2.55 | -0.59 | 32904 | 1.41 | 621.35 | 236.8 | 2026-09-18 13:54:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13306.65 | 13381.65 | 13070 | 13271 | 13227 | -44.00 | -0.33 | 18132 | 23.98 | 19149.8 | 2554.95 | 2026-09-18 13:54:00 |
| Emami Ltd. | 531162 | 380 | 380 | 367.05 | 376.1 | 368 | -8.10 | -2.15 | 110470 | 4.07 | 859.2 | 340.95 | 2026-09-18 13:54:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1912 | 1990 | 1911.95 | 1910.1 | 1979.85 | 69.75 | 3.65 | 7210 | 1.43 | 2026-09-18 13:54:00 | ||
| Endurance Technologies Ltd. | 540153 | 2689.3 | 2725.7 | 2689.3 | 2689.15 | 2725.05 | 35.90 | 1.33 | 821 | 0.22 | 3078.95 | 1171.6 | 2026-09-18 13:54:00 |
| Fortis Healthcare Ltd. | 532843 | 882.8 | 896.4 | 882.8 | 887.25 | 895.9 | 8.65 | 0.97 | 13239 | 1.19 | 1105 | 245.4 | 2026-09-18 13:54:00 |
| GE Vernova T&D India Ltd. | 522275 | 4394.4 | 4432 | 4356.7 | 4353.85 | 4366.1 | 12.25 | 0.28 | 17336 | 7.57 | 5650 | 98.9 | 2026-09-18 13:54:00 |
| General Insurance Corporation of India | 540755 | 341.4 | 343.95 | 340.8 | 339.8 | 343.35 | 3.55 | 1.04 | 11049 | 0.38 | 525 | 116.05 | 2026-09-18 13:54:00 |
| Gland Pharma Ltd. | 543245 | 2904.05 | 2978.85 | 2904.05 | 2910.65 | 2949.5 | 38.85 | 1.33 | 145829 | 43.01 | 3041.95 | 861.5 | 2026-09-18 13:54:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2417.3 | 2436 | 2391 | 2414.5 | 2406.8 | -7.70 | -0.32 | 50849 | 12.24 | 2535 | 361.7 | 2026-09-18 13:54:00 |
| GMR Airports Ltd. | 532754 | 95.4 | 97.75 | 95.4 | 95.2 | 97.2 | 2.00 | 2.10 | 326646 | 3.17 | 115.6 | 33.35 | 2026-09-18 13:54:00 |
| Go Digit General Insurance Ltd. | 544179 | 261.75 | 261.8 | 243.75 | 255.4 | 245.1 | -10.30 | -4.03 | 343616 | 8.42 | 2026-09-18 13:54:00 | ||
| Godrej Properties Ltd. | 533150 | 1689.4 | 1720 | 1680.05 | 1680 | 1710.05 | 30.05 | 1.79 | 13528 | 2.31 | 3400 | 1005.7 | 2026-09-18 13:54:00 |
| Gujarat Energy Ltd. | 539336 | 239.15 | 247.5 | 238.35 | 239.6 | 246.55 | 6.95 | 2.90 | 190000 | 4.68 | 689.45 | 237.65 | 2026-09-18 13:54:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4460.05 | 4610.3 | 4460.05 | 4474.3 | 4581.45 | 107.15 | 2.39 | 3544 | 1.62 | 4959.45 | 2480 | 2026-09-18 13:54:00 |
| HDB Financial Services Ltd. | 544429 | 677.3 | 686 | 674.05 | 682.55 | 683.75 | 1.20 | 0.18 | 12172 | 0.83 | 2026-09-18 13:54:00 | ||
| Hexaware Technologies Ltd. | 544362 | 526.05 | 526.05 | 517.1 | 525.05 | 523.45 | -1.60 | -0.30 | 3019 | 0.16 | 2026-09-18 13:54:00 | ||
| Hitachi Energy India Ltd. | 543187 | 31580 | 32150 | 31533.75 | 31201 | 32000 | 799.00 | 2.56 | 5772 | 18.47 | 38800 | 2845.9 | 2026-09-18 13:54:00 |
| Honeywell Automation India Ltd. | 517174 | 33925 | 35800 | 33925 | 33887.05 | 35620.05 | 1733.00 | 5.11 | 141 | 0.50 | 59700 | 26250.05 | 2026-09-18 13:54:00 |
| IDFC First Bank Ltd. | 539437 | 86.18 | 87.15 | 86 | 86.21 | 86.72 | 0.51 | 0.59 | 403790 | 3.50 | 100.74 | 42.8 | 2026-09-18 13:54:00 |
| Indian Bank | 532814 | 845 | 847.8 | 835 | 840 | 841.4 | 1.40 | 0.17 | 21540 | 1.81 | 1000.05 | 171.65 | 2026-09-18 13:54:00 |
| Indian Overseas Bank | 532388 | 32.17 | 32.31 | 31.97 | 32.1 | 32.2 | 0.10 | 0.31 | 124413 | 0.40 | 83.8 | 16.8 | 2026-09-18 13:54:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 457.65 | 472.95 | 457.45 | 457.15 | 472.7 | 15.55 | 3.40 | 126233 | 5.97 | 1148.3 | 446.35 | 2026-09-18 13:54:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 79.27 | 80.85 | 79.27 | 79.27 | 80.55 | 1.28 | 1.61 | 328959 | 2.65 | 229.05 | 20.55 | 2026-09-18 13:54:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 109.6 | 111.05 | 108.65 | 109.05 | 110.85 | 1.80 | 1.65 | 481426 | 5.34 | 2026-09-18 13:54:00 | ||
| Indraprastha Gas Ltd. | 532514 | 148.7 | 150.5 | 148.15 | 148.7 | 150.3 | 1.60 | 1.08 | 42219 | 0.63 | 570.6 | 141.6 | 2026-09-18 13:54:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1720.35 | 1793 | 1720.35 | 1730.2 | 1782 | 51.80 | 2.99 | 5124 | 0.91 | 2026-09-18 13:54:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1975.65 | 2005.55 | 1964.5 | 1969.8 | 1980.9 | 11.10 | 0.56 | 21887 | 4.34 | 2011.4 | 670 | 2026-09-18 13:54:00 |
| Jindal Stainless Ltd. | 532508 | 724.3 | 752.45 | 724.3 | 724.3 | 746.9 | 22.60 | 3.12 | 16434 | 1.23 | 883.25 | 116 | 2026-09-18 13:54:00 |
| Jindal Steel Ltd. | 532286 | 1130.15 | 1139.6 | 1124.55 | 1125.55 | 1126 | 0.45 | 0.04 | 7087 | 0.80 | 1306 | 377.05 | 2026-09-18 13:54:00 |
| JSW Energy Ltd. | 533148 | 511.05 | 516.9 | 509.05 | 511 | 515.5 | 4.50 | 0.88 | 29404 | 1.52 | 804.95 | 204.8 | 2026-09-18 13:54:00 |
| JSW Infrastructure Ltd. | 543994 | 330.3 | 341.2 | 326.65 | 326.05 | 338 | 11.95 | 3.67 | 95644 | 3.23 | 2026-09-18 13:54:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 482.1 | 496.4 | 480.95 | 481.75 | 496.4 | 14.65 | 3.04 | 54638 | 2.71 | 796.75 | 408.5 | 2026-09-18 13:54:00 |
| Kalyan Jewellers India Ltd. | 543278 | 585 | 588.4 | 580.1 | 582 | 584.95 | 2.95 | 0.51 | 241370 | 14.12 | 794.6 | 69 | 2026-09-18 13:54:00 |
| KPIT Technologies Ltd. | 542651 | 559.95 | 560 | 542.55 | 559.3 | 544.1 | -15.20 | -2.72 | 118732 | 6.46 | 1928.75 | 521.05 | 2026-09-18 13:54:00 |
| L&T Finance Ltd. | 533519 | 302.5 | 310.45 | 302.1 | 302 | 310.3 | 8.30 | 2.75 | 70458 | 2.19 | 338.5 | 71.95 | 2026-09-18 13:54:00 |
| L&T Technology Services Ltd. | 540115 | 3340.15 | 3340.85 | 3294 | 3323.4 | 3317.9 | -5.50 | -0.17 | 1587 | 0.53 | 5990 | 3030 | 2026-09-18 13:54:00 |
| Laurus Labs Ltd. | 540222 | 1960 | 1981.25 | 1955.8 | 1956.4 | 1966.45 | 10.05 | 0.51 | 40289 | 7.92 | 1981.25 | 279.65 | 2026-09-18 13:54:00 |
| Linde India Ltd. | 523457 | 6130 | 6230 | 6130 | 6094.1 | 6216.1 | 122.00 | 2.00 | 621 | 0.39 | 9909 | 2932.85 | 2026-09-18 13:54:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1800.7 | 1831.9 | 1800.7 | 1804.1 | 1829.9 | 25.80 | 1.43 | 7579 | 1.39 | 2126.75 | 136.75 | 2026-09-18 13:54:00 |
| Lodha Developers Ltd. | 543287 | 1110.65 | 1148.5 | 1110 | 1102.05 | 1145 | 42.95 | 3.90 | 75587 | 8.65 | 1648 | 355.5 | 2026-09-18 13:54:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 349.85 | 353.4 | 347.05 | 345.8 | 352.4 | 6.60 | 1.91 | 35172 | 1.24 | 415 | 176.3 | 2026-09-18 13:54:00 |
| Max Healthcare Institute Ltd. | 543220 | 1035.35 | 1053.3 | 1035.2 | 1033.75 | 1052.55 | 18.80 | 1.82 | 119363 | 12.56 | 1314.3 | 306 | 2026-09-18 13:54:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2210 | 2270.1 | 2204.05 | 2216.85 | 2259.7 | 42.85 | 1.93 | 76209 | 17.22 | 5859.95 | 278.4 | 2026-09-18 13:54:00 |
| Mphasis Ltd. | 526299 | 2310.75 | 2340.75 | 2275 | 2310 | 2289.8 | -20.20 | -0.87 | 107243 | 24.56 | 3239.55 | 1660.65 | 2026-09-18 13:54:00 |
| Muthoot Finance Ltd. | 533398 | 2774.85 | 2851.35 | 2774.85 | 2772 | 2836.6 | 64.60 | 2.33 | 33669 | 9.55 | 4149 | 911.4 | 2026-09-18 13:54:00 |
| NHPC Ltd. | 533098 | 75.13 | 75.91 | 75.13 | 75.07 | 75.91 | 0.84 | 1.12 | 984543 | 7.47 | 118.45 | 33.4 | 2026-09-18 13:54:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1128 | 1155 | 1125 | 1118 | 1148.6 | 30.60 | 2.74 | 24681 | 2.83 | 1269 | 197.1 | 2026-09-18 13:54:00 |
| NMDC Ltd. | 526371 | 81.11 | 81.7 | 80.2 | 80.91 | 80.6 | -0.31 | -0.38 | 521815 | 4.21 | 286.35 | 59.56 | 2026-09-18 13:54:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 320.85 | 333.5 | 316.75 | 319.15 | 323.3 | 4.15 | 1.30 | 17885 | 0.58 | 477.35 | 276.3 | 2026-09-18 13:54:00 |
| Oberoi Realty Ltd. | 533273 | 1737.7 | 1768.3 | 1564.95 | 1738.8 | 1753.95 | 15.15 | 0.87 | 6574 | 1.15 | 2349.8 | 790.05 | 2026-09-18 13:54:00 |
| Oil India Ltd. | 533106 | 479.55 | 479.95 | 472 | 477 | 475.25 | -1.75 | -0.37 | 44168 | 2.10 | 767.3 | 168.3 | 2026-09-18 13:54:00 |
| OLA Electric Mobility Ltd. | 544225 | 36.84 | 37.01 | 36.1 | 36.8 | 36.22 | -0.58 | -1.58 | 3724096 | 13.49 | 2026-09-18 13:54:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11634.05 | 11690.95 | 11522 | 11619.45 | 11661.35 | 41.90 | 0.36 | 623 | 0.73 | 13203.6 | 2883.8 | 2026-09-18 13:54:00 |
| Page Industries Ltd. | 532827 | 34975 | 35942.4 | 34950 | 35102.4 | 35622.55 | 520.15 | 1.48 | 587 | 2.09 | 54262.3 | 29800 | 2026-09-18 13:54:00 |
| PB Fintech Ltd. | 543390 | 1787.65 | 1796.8 | 1768.35 | 1762.25 | 1773.2 | 10.95 | 0.62 | 80299 | 14.24 | 2254.95 | 356.2 | 2026-09-18 13:54:00 |
| Persistent Systems Ltd. | 533179 | 5480 | 5488.15 | 5388.7 | 5480 | 5438.4 | -41.60 | -0.76 | 31001 | 16.86 | 8979.85 | 3091.65 | 2026-09-18 13:54:00 |
| Petronet LNG Ltd. | 532522 | 285.2 | 287.7 | 283.25 | 283.25 | 287.05 | 3.80 | 1.34 | 38234 | 1.10 | 384.9 | 193.4 | 2026-09-18 13:54:00 |
| Physicswallah Ltd. | 544609 | 127.85 | 137.2 | 127.85 | 127.85 | 136.7 | 8.85 | 6.92 | 1177300 | 16.09 | 2026-09-18 13:54:00 | ||
| PI Industries Ltd. | 523642 | 2304.7 | 2330.2 | 2301.15 | 2308 | 2330 | 22.00 | 0.95 | 7594 | 1.77 | 4801.4 | 2193.6 | 2026-09-18 13:54:00 |
| Pine Labs Ltd. | 544606 | 185 | 190.9 | 183.25 | 184.25 | 188.15 | 3.90 | 2.12 | 1191750 | 22.42 | 2026-09-18 13:54:00 | ||
| Polycab India Ltd. | 542652 | 8250 | 8375 | 8237 | 8225 | 8314.7 | 89.70 | 1.09 | 70099 | 58.29 | 10128.6 | 2305 | 2026-09-18 13:54:00 |
| Power Finance Corporation Ltd. | 532810 | 344.6 | 346.8 | 344.35 | 345.5 | 345 | -0.50 | -0.14 | 281290 | 9.70 | 580.35 | 100.85 | 2026-09-18 13:54:00 |
| Premier Energies Ltd. | 544238 | 878.1 | 899.55 | 878.1 | 883 | 898.75 | 15.75 | 1.78 | 72928 | 6.55 | 2026-09-18 13:54:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 201.9 | 208 | 200.8 | 201.15 | 207.25 | 6.10 | 3.03 | 264986 | 5.49 | 647 | 30.55 | 2026-09-18 13:54:00 |
| Rajesh Exports Ltd. | 531500 | 73.6 | 76.6 | 73.6 | 74.65 | 76.5 | 1.85 | 2.48 | 12623 | 0.10 | 1028.4 | 73.2 | 2026-09-18 13:54:00 |
| REC Ltd. | 532955 | 310.45 | 313.65 | 309.3 | 311.5 | 310.8 | -0.70 | -0.22 | 84803 | 2.64 | 653.9 | 91 | 2026-09-18 13:54:00 |
| Samvardhana Motherson International Ltd. | 517334 | 161.75 | 165 | 161.75 | 162 | 164.4 | 2.40 | 1.48 | 1175364 | 19.32 | 217 | 61.84 | 2026-09-18 13:54:00 |
| SJVN Ltd. | 533206 | 64.76 | 65.1 | 64.11 | 64.8 | 65.05 | 0.25 | 0.39 | 143707 | 0.93 | 170.45 | 27.9 | 2026-09-18 13:54:00 |
| Solar Industries India Ltd. | 532725 | 18849.8 | 19088.8 | 18726.9 | 18890 | 18958 | 68.00 | 0.36 | 14799 | 28.06 | 22630.05 | 3107.55 | 2026-09-18 13:54:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 779.4 | 808.75 | 779.4 | 779.65 | 808.75 | 29.10 | 3.73 | 112557 | 9.10 | 843.9 | 379.8 | 2026-09-18 13:54:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 556.35 | 558.95 | 548.7 | 560 | 552.95 | -7.05 | -1.26 | 5699 | 0.32 | 780 | 330.05 | 2026-09-18 13:54:00 |
| Sun TV Network Ltd. | 532733 | 470.75 | 470.75 | 457 | 467.75 | 457.4 | -10.35 | -2.21 | 18073 | 0.83 | 921.6 | 394 | 2026-09-18 13:54:00 |
| Tata Technologies Ltd. | 544028 | 761.95 | 761.95 | 725.35 | 758.6 | 726.75 | -31.85 | -4.20 | 45786 | 3.33 | 2026-09-18 13:54:00 | ||
| The New India Assurance Company Ltd. | 540769 | 196.55 | 196.55 | 186.45 | 197.05 | 188.35 | -8.70 | -4.42 | 411065 | 7.74 | 324 | 81.6 | 2026-09-18 13:54:00 |
| Torrent Power Ltd. | 532779 | 1275.75 | 1283.6 | 1260.3 | 1275.05 | 1269.45 | -5.60 | -0.44 | 6669 | 0.85 | 2037.35 | 430.9 | 2026-09-18 13:54:00 |
| Tube Investments of India Ltd. | 540762 | 2573 | 2674.9 | 2573 | 2612.5 | 2592.35 | -20.15 | -0.77 | 9565 | 2.48 | 4807.05 | 2035 | 2026-09-18 13:54:00 |
| TVS Motor Company Ltd. | 532343 | 4113.65 | 4178.35 | 4113.65 | 4110.3 | 4172.75 | 62.45 | 1.52 | 18576 | 7.75 | 4473.5 | 926.35 | 2026-09-18 13:54:00 |
| UCO Bank | 532505 | 23.56 | 23.72 | 23.5 | 23.6 | 23.65 | 0.05 | 0.21 | 253651 | 0.60 | 70.66 | 11.1 | 2026-09-18 13:54:00 |
| Union Bank Of India | 532477 | 177.8 | 178.6 | 177.35 | 177.45 | 177.7 | 0.25 | 0.14 | 77018 | 1.37 | 205.45 | 38.3 | 2026-09-18 13:54:00 |
| United Breweries Ltd. | 532478 | 1225 | 1245.8 | 1225 | 1215.8 | 1238.2 | 22.40 | 1.84 | 5987 | 0.74 | 2299.4 | 1214 | 2026-09-18 13:54:00 |
| UNO Minda Ltd. | 532539 | 1208.3 | 1248.45 | 1207.3 | 1207 | 1240.65 | 33.65 | 2.79 | 44956 | 5.58 | 1381.95 | 433 | 2026-09-18 13:54:00 |
| Vedant Fashions Ltd. | 543463 | 571 | 571 | 541 | 567.25 | 552 | -15.25 | -2.69 | 22291 | 1.23 | 1511.2 | 329.65 | 2026-09-18 13:54:00 |
| Vishal Mega Mart Ltd. | 544307 | 101.3 | 102.1 | 100.6 | 101.1 | 100.8 | -0.30 | -0.30 | 165303 | 1.67 | 2026-09-18 13:54:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.33 | 14.37 | 14.14 | 14.23 | 14.19 | -0.04 | -0.28 | 9739716 | 13.82 | 19.15 | 5.7 | 2026-09-18 13:54:00 |
| Yes Bank Ltd. | 532648 | 23.16 | 23.36 | 23.11 | 23.15 | 23.14 | -0.01 | -0.04 | 2346197 | 5.43 | 32.81 | 14.4 | 2026-09-18 13:54:00 |