Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
0
updated on:

Advances - 46 | Declines - 67 | Unchanged - 0

Overview

Open 0 Prev. Close 44246.27
Day High 0 52 Week High 47764.30
Day Low 52 Week Low 43806.95

Pivot Levels - Classic: as on 23-Jan-2026

PP: 44513.55 Resistance Support
First 44846.44 43913.38
Second 45446.61 43580.49
Third 45779.5 42980.32
Low
Day Range High
0
Low
Month Range High
0
Low
43806.95
52 Week Range High
47764.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 35233.05 35275 41.95 0.12
Aditya Birla Fashion and Retail Ltd. 57.01 57.1 0.09 0.16
AU Small Finance Bank Ltd. 1052.9 1053 0.10 0.01
AWL Agri Business Ltd. 187.6 188 0.40 0.21
Bank Of Maharashtra 80.64 80.7 0.06 0.07
Brainbees Solutions Ltd. 213.7 213.9 0.20 0.09
Coforge Ltd. 1528.45 1633.15 104.70 6.85
Container Corporation Of India Ltd. 510.4 519.6 9.20 1.80
Dalmia Bharat Ltd. 1824.85 1826.1 1.25 0.07
Delhivery Ltd. 469.75 470.1 0.35 0.07
Emami Ltd. 414.25 418.65 4.40 1.06
Glenmark Pharmaceuticals Ltd. 2194.45 2196.65 2.20 0.10
GMR Airports Ltd. 108 108.05 0.05 0.05
Godrej Properties Ltd. 2077.75 2112 34.25 1.65
Gujarat Energy Ltd. 265.5 273.4 7.90 2.98
Hexaware Technologies Ltd. 560.8 583.9 23.10 4.12
IDFC First Bank Ltd. 84.87 85.51 0.64 0.75
Indian Railway Finance Corporation Ltd. 88.11 88.18 0.07 0.08
Indraprastha Gas Ltd. 150.15 151.1 0.95 0.63
JSW Infrastructure Ltd. 321.75 323.25 1.50 0.47
Jubilant FoodWorks Ltd. 427.25 431.25 4.00 0.94
Kalyan Jewellers India Ltd. 564.7 567.2 2.50 0.44
KPIT Technologies Ltd. 585.5 592 6.50 1.11
L&T Technology Services Ltd. 3498.7 3569.95 71.25 2.04
Laurus Labs Ltd. 1714.25 1720.95 6.70 0.39
Lodha Developers Ltd. 1199.75 1261 61.25 5.11
Mphasis Ltd. 2330.85 2434.8 103.95 4.46
Nippon Life India Asset Management Ltd. 1153.7 1159.9 6.20 0.54
Nuvoco Vistas Corporation Ltd. 351.05 352.45 1.40 0.40
Oberoi Realty Ltd. 1830.4 1841.1 10.70 0.58
Oracle Financial Services Software Ltd. 11083.95 11327.45 243.50 2.20
Page Industries Ltd. 39940.05 39968 27.95 0.07
PB Fintech Ltd. 1553.8 1557.4 3.60 0.23
Persistent Systems Ltd. 5265.75 5428.5 162.75 3.09
Physicswallah Ltd. 123.05 126.55 3.50 2.84
Pine Labs Ltd. 148.95 149.8 0.85 0.57
Polycab India Ltd. 9009.25 9010.05 0.80 0.01
Power Finance Corporation Ltd. 420.05 420.25 0.20 0.05
REC Ltd. 368.25 369.65 1.40 0.38
Relaxo Footwears Ltd. 401 405.5 4.50 1.12
Sun TV Network Ltd. 488.25 490 1.75 0.36
Tata Technologies Ltd. 713.4 726.35 12.95 1.82
TVS Motor Company Ltd. 3875.6 3892.8 17.20 0.44
United Breweries Ltd. 1429.8 1444.25 14.45 1.01
Vedant Fashions Ltd. 409.35 429.55 20.20 4.93
Vodafone Idea Ltd. 13.07 13.11 0.04 0.31

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1132.4 1128 -4.40 -0.39
Aarti Industries Ltd. 486.3 484.4 -1.90 -0.39
Aditya Birla Capital Ltd. 400.45 393.2 -7.25 -1.81
Aegis Vopak Terminals Ltd. 303.45 294.75 -8.70 -2.87
AIA Engineering Ltd. 4633.05 4605.9 -27.15 -0.59
Ajanta Pharma Ltd. 3383.95 3372.4 -11.55 -0.34
Alkem Laboratories Ltd. 5614 5598.6 -15.40 -0.27
Anthem Biosciences Ltd. 790.15 785.55 -4.60 -0.58
APL Apollo Tubes Ltd. 1848.75 1839.6 -9.15 -0.49
Astral Ltd. 1462.1 1457.2 -4.90 -0.34
Aurobindo Pharma Ltd. 1548.8 1548.5 -0.30 -0.02
Bank Of India 137.8 137.05 -0.75 -0.54
Bharat Dynamics Ltd. 1256.65 1248.85 -7.80 -0.62
Bharti Hexacom Ltd. 1613.7 1609.2 -4.50 -0.28
Biocon Ltd. 436.05 434.35 -1.70 -0.39
Canara Bank 127.3 125.85 -1.45 -1.14
Central Bank Of India 31.25 31.04 -0.21 -0.67
Clean Science And Technology Ltd. 728.5 721.75 -6.75 -0.93
Cochin Shipyard Ltd. 1401.9 1396.75 -5.15 -0.37
Crompton Greaves Consumer Electricals Ltd. 249.05 248.9 -0.15 -0.06
Dixon Technologies (India) Ltd. 13808.85 13785.9 -22.95 -0.17
Emcure Pharmaceuticals Ltd. 1923.75 1921.1 -2.65 -0.14
Endurance Technologies Ltd. 2730.6 2714.2 -16.40 -0.60
Fortis Healthcare Ltd. 942.3 941.15 -1.15 -0.12
GE Vernova T&D India Ltd. 4200.9 4104.7 -96.20 -2.29
General Insurance Corporation of India 358.7 358.65 -0.05 -0.01
Gland Pharma Ltd. 2427.8 2410.25 -17.55 -0.72
Go Digit General Insurance Ltd. 254.8 250.85 -3.95 -1.55
Gujarat Fluorochemicals Ltd. 4554.7 4545.05 -9.65 -0.21
HDB Financial Services Ltd. 686.55 682 -4.55 -0.66
Hitachi Energy India Ltd. 31543.55 30855 -688.55 -2.18
Indian Bank 830.85 827.25 -3.60 -0.43
Indian Overseas Bank 34.12 33.84 -0.28 -0.82
Indian Railway Catering And Tourism Corporation Ltd. 494.15 492.5 -1.65 -0.33
Indian Renewable Energy Development Agency Ltd. 120.3 119.95 -0.35 -0.29
Inventurus Knowledge Solutions Ltd. 1827.65 1822.6 -5.05 -0.28
Ipca Laboratories Ltd. 1777.25 1771.4 -5.85 -0.33
Jindal Stainless Ltd. 723.95 722.6 -1.35 -0.19
Jindal Steel Ltd. 1065.55 1058.2 -7.35 -0.69
JSW Energy Ltd. 549.65 544.3 -5.35 -0.97
L&T Finance Ltd. 312.25 309.45 -2.80 -0.90
Linde India Ltd. 6762.95 6741.7 -21.25 -0.31
Mahindra & Mahindra Financial Services Ltd. 362.9 359.15 -3.75 -1.03
Max Healthcare Institute Ltd. 1114.55 1114.5 -0.05 0.00
Mazagon Dock Shipbuilders Ltd. 2328.95 2305 -23.95 -1.03
Muthoot Finance Ltd. 3026.9 2997.15 -29.75 -0.98
NHPC Ltd. 79.7 79.33 -0.37 -0.46
NMDC Ltd. 83.54 83.26 -0.28 -0.34
Oil India Ltd. 441.85 436.6 -5.25 -1.19
OLA Electric Mobility Ltd. 37.3 37.15 -0.15 -0.40
Petronet LNG Ltd. 272.8 272.05 -0.75 -0.27
PI Industries Ltd. 2744.7 2733.7 -11.00 -0.40
Premier Energies Ltd. 1039.6 1036.7 -2.90 -0.28
Rail Vikas Nigam Ltd. 224 222.5 -1.50 -0.67
Rajesh Exports Ltd. 88.26 85.51 -2.75 -3.12
SJVN Ltd. 68.05 67.94 -0.11 -0.16
Solar Industries India Ltd. 18623.75 18315 -308.75 -1.66
Sona BLW Precision Forgings Ltd. 720.9 713.4 -7.50 -1.04
Star Health and Allied Insurance Company Ltd. 592.4 583.85 -8.55 -1.44
The New India Assurance Company Ltd. 165.65 164.05 -1.60 -0.97
Torrent Power Ltd. 1440.4 1437.1 -3.30 -0.23
Tube Investments of India Ltd. 2847.2 2799.8 -47.40 -1.66
UCO Bank 26.75 26.55 -0.20 -0.75
Union Bank Of India 170.2 169.4 -0.80 -0.47
UNO Minda Ltd. 1162.4 1155.2 -7.20 -0.62
Vishal Mega Mart Ltd. 110.35 109.3 -1.05 -0.95
Yes Bank Ltd. 22.95 22.9 -0.05 -0.22

Market Stats

Advances
46
Declines
67
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1132.45 1136.95 1124 1132.4 1128 -4.40 -0.39 3532 0.40 1317.25 395.6 2026-07-28 09:27:00
3M India Ltd. 523395 35275 35275 35275 35233.05 35275 41.95 0.12 1 0.00 41000 21380.7 2026-07-28 09:28:00
Aarti Industries Ltd. 524208 487.4 487.4 483.8 486.3 484.4 -1.90 -0.39 4060 0.20 924 338.2 2026-07-28 09:28:00
Aditya Birla Capital Ltd. 540691 400.9 400.9 392.25 400.45 393.2 -7.25 -1.81 11563 0.45 411.25 105.3 2026-07-28 09:28:00
Aditya Birla Fashion and Retail Ltd. 535755 57.1 57.25 56.96 57.01 57.1 0.09 0.16 4822 0.03 364.5 53.59 2026-07-28 09:28:00
Aegis Vopak Terminals Ltd. 544407 302.85 302.85 293.95 303.45 294.75 -8.70 -2.87 15261 0.45 2026-07-28 09:27:00
AIA Engineering Ltd. 532683 4622.25 4636.35 4595.55 4633.05 4605.9 -27.15 -0.59 118 0.05 5175 2385 2026-07-28 09:28:00
Ajanta Pharma Ltd. 532331 3385 3399.95 3350.6 3383.95 3372.4 -11.55 -0.34 254 0.09 3598.4 1115.15 2026-07-28 09:28:00
Alkem Laboratories Ltd. 539523 5600.05 5626.6 5590.2 5614 5598.6 -15.40 -0.27 236 0.13 6440 2835.05 2026-07-28 09:28:00
Anthem Biosciences Ltd. 544449 798.95 798.95 785 790.15 785.55 -4.60 -0.58 3076 0.24 2026-07-28 09:27:00
APL Apollo Tubes Ltd. 533758 1859.15 1859.15 1839.6 1848.75 1839.6 -9.15 -0.49 336 0.06 2300.9 942.9 2026-07-28 09:28:00
Astral Ltd. 532830 1472.6 1472.6 1454.8 1462.1 1457.2 -4.90 -0.34 1473 0.21 2453.95 1232 2026-07-28 09:28:00
AU Small Finance Bank Ltd. 540611 1056.95 1056.95 1047.9 1052.9 1053 0.10 0.01 8882 0.94 1090.4 479 2026-07-28 09:28:00
Aurobindo Pharma Ltd. 524804 1542.65 1563.45 1542.65 1548.8 1548.5 -0.30 -0.02 1192 0.18 1636 397.3 2026-07-28 09:28:00
AWL Agri Business Ltd. 543458 187.6 188.6 187.15 187.6 188 0.40 0.21 6145 0.12 841.9 171.2 2026-07-28 09:27:00
Bank Of India 532149 138.35 138.35 136.9 137.8 137.05 -0.75 -0.54 64696 0.89 178.45 45.9 2026-07-28 09:28:00
Bank Of Maharashtra 532525 80.53 80.97 80.3 80.64 80.7 0.06 0.07 88624 0.72 93.45 16.8 2026-07-28 09:28:00
Bharat Dynamics Ltd. 541143 1255.1 1257.35 1237.6 1256.65 1248.85 -7.80 -0.62 7435 0.93 2958.15 785.05 2026-07-28 09:28:00
Bharti Hexacom Ltd. 544162 1624 1624 1606.8 1613.7 1609.2 -4.50 -0.28 221 0.04 2026-07-28 09:27:00
Biocon Ltd. 532523 437.55 439.8 434.25 436.05 434.35 -1.70 -0.39 7270 0.32 447 191.6 2026-07-28 09:28:00
Brainbees Solutions Ltd. 544226 213.7 214.6 212.65 213.7 213.9 0.20 0.09 2178 0.05 2026-07-28 09:27:00
Canara Bank 532483 127.4 127.4 125.25 127.3 125.85 -1.45 -1.14 264309 3.33 632.65 78.58 2026-07-28 09:28:00
Central Bank Of India 532885 31.21 31.25 31.04 31.25 31.04 -0.21 -0.67 40370 0.13 76.85 17.65 2026-07-28 09:28:00
Clean Science And Technology Ltd. 543318 729.3 729.3 720.5 728.5 721.75 -6.75 -0.93 2116 0.15 1978.9 652.8 2026-07-28 09:27:00
Cochin Shipyard Ltd. 540678 1404.1 1404.1 1394.1 1401.9 1396.75 -5.15 -0.37 2218 0.31 2977.1 329.05 2026-07-28 09:28:00
Coforge Ltd. 532541 1565.05 1635 1565.05 1528.45 1633.15 104.70 6.85 306185 50.00 10017.95 1008.5 2026-07-28 09:28:00
Container Corporation Of India Ltd. 531344 515 521.45 512 510.4 519.6 9.20 1.80 54284 2.82 1193.95 421.8 2026-07-28 09:28:00
Crompton Greaves Consumer Electricals Ltd. 539876 249.1 249.65 248.4 249.05 248.9 -0.15 -0.06 4484 0.11 483.65 217.5 2026-07-28 09:28:00
Dalmia Bharat Ltd. 542216 1824.15 1829.15 1819.2 1824.85 1826.1 1.25 0.07 226 0.04 2459.05 1478.05 2026-07-28 09:27:00
Delhivery Ltd. 543529 469.95 474.1 467.35 469.75 470.1 0.35 0.07 17299 0.81 621.35 236.8 2026-07-28 09:27:00
Dixon Technologies (India) Ltd. 540699 13814.8 13814.8 13717.25 13808.85 13785.9 -22.95 -0.17 1531 2.11 19149.8 2554.95 2026-07-28 09:28:00
Emami Ltd. 531162 412.85 418.7 411.85 414.25 418.65 4.40 1.06 2332 0.10 859.2 340.95 2026-07-28 09:28:00
Emcure Pharmaceuticals Ltd. 544210 1923 1938.35 1919.1 1923.75 1921.1 -2.65 -0.14 267 0.05 2026-07-28 09:27:00
Endurance Technologies Ltd. 540153 2758.25 2758.25 2708.4 2730.6 2714.2 -16.40 -0.60 519 0.14 3078.95 1171.6 2026-07-28 09:28:00
Fortis Healthcare Ltd. 532843 939.15 944.35 939.15 942.3 941.15 -1.15 -0.12 1830 0.17 1105 245.4 2026-07-28 09:28:00
GE Vernova T&D India Ltd. 522275 4200.75 4200.75 4082.7 4200.9 4104.7 -96.20 -2.29 5536 2.27 5650 98.9 2026-07-28 09:28:00
General Insurance Corporation of India 540755 359.2 359.2 357.85 358.7 358.65 -0.05 -0.01 54 0.00 525 116.05 2026-07-28 09:28:00
Gland Pharma Ltd. 543245 2415.65 2438.55 2407.95 2427.8 2410.25 -17.55 -0.72 786 0.19 2606 861.5 2026-07-28 09:27:00
Glenmark Pharmaceuticals Ltd. 532296 2194.65 2207.95 2193.9 2194.45 2196.65 2.20 0.10 335 0.07 2471.05 361.7 2026-07-28 09:28:00
GMR Airports Ltd. 532754 108 108.5 107.2 108 108.05 0.05 0.05 25130 0.27 115.6 33.35 2026-07-28 09:28:00
Go Digit General Insurance Ltd. 544179 255.05 255.05 250.5 254.8 250.85 -3.95 -1.55 3917 0.10 2026-07-28 09:27:00
Godrej Properties Ltd. 533150 2079.95 2113.5 2067.4 2077.75 2112 34.25 1.65 5627 1.19 3400 1005.7 2026-07-28 09:28:00
Gujarat Energy Ltd. 539336 265.65 273.6 265.55 265.5 273.4 7.90 2.98 25223 0.69 689.45 261.3 2026-07-28 09:28:00
Gujarat Fluorochemicals Ltd. 542812 4539.85 4554.75 4539 4554.7 4545.05 -9.65 -0.21 100 0.05 4875 2480 2026-07-28 09:27:00
HDB Financial Services Ltd. 544429 682.75 686.4 682 686.55 682 -4.55 -0.66 1736 0.12 2026-07-28 09:27:00
Hexaware Technologies Ltd. 544362 569.4 586.7 564.5 560.8 583.9 23.10 4.12 20460 1.19 2026-07-28 09:27:00
Hitachi Energy India Ltd. 543187 31548.95 31548.95 30781.65 31543.55 30855 -688.55 -2.18 1403 4.33 38800 2845.9 2026-07-28 09:27:00
IDFC First Bank Ltd. 539437 84.87 85.61 84.57 84.87 85.51 0.64 0.75 495687 4.24 100.74 42.8 2026-07-28 09:28:00
Indian Bank 532814 837.95 837.95 827.25 830.85 827.25 -3.60 -0.43 1045 0.09 1000.05 171.65 2026-07-28 09:28:00
Indian Overseas Bank 532388 34 34.01 33.77 34.12 33.84 -0.28 -0.82 59484 0.20 83.8 16.8 2026-07-28 09:28:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 493.05 495.65 492.1 494.15 492.5 -1.65 -0.33 10428 0.51 1148.3 488.75 2026-07-28 09:27:00
Indian Railway Finance Corporation Ltd. 543257 88.22 88.31 87.9 88.11 88.18 0.07 0.08 43616 0.38 229.05 20.55 2026-07-28 09:27:00
Indian Renewable Energy Development Agency Ltd. 544026 120.5 120.9 119.75 120.3 119.95 -0.35 -0.29 54958 0.66 2026-07-28 09:27:00
Indraprastha Gas Ltd. 532514 150.65 151.3 150 150.15 151.1 0.95 0.63 12690 0.19 570.6 141.6 2026-07-28 09:28:00
Inventurus Knowledge Solutions Ltd. 544309 1839.75 1839.8 1820.8 1827.65 1822.6 -5.05 -0.28 143 0.03 2026-07-28 09:27:00
Ipca Laboratories Ltd. 524494 1783.05 1787.3 1770.7 1777.25 1771.4 -5.85 -0.33 197 0.03 1941.4 670 2026-07-28 09:28:00
Jindal Stainless Ltd. 532508 723 723.95 719.95 723.95 722.6 -1.35 -0.19 173 0.01 883.25 116 2026-07-28 09:28:00
Jindal Steel Ltd. 532286 1076.65 1076.65 1058.2 1065.55 1058.2 -7.35 -0.69 5195 0.55 1306 377.05 2026-07-28 09:28:00
JSW Energy Ltd. 533148 547.25 548 543.65 549.65 544.3 -5.35 -0.97 6468 0.35 804.95 204.8 2026-07-28 09:28:00
JSW Infrastructure Ltd. 543994 324.25 324.25 320.1 321.75 323.25 1.50 0.47 6026 0.19 2026-07-28 09:27:00
Jubilant FoodWorks Ltd. 533155 430.65 433.1 428.8 427.25 431.25 4.00 0.94 16678 0.72 796.75 408.5 2026-07-28 09:28:00
Kalyan Jewellers India Ltd. 543278 564.5 572.65 564.5 564.7 567.2 2.50 0.44 230840 13.09 794.6 69 2026-07-28 09:27:00
KPIT Technologies Ltd. 542651 585.05 595.5 585.05 585.5 592 6.50 1.11 72713 4.30 1928.75 521.05 2026-07-28 09:27:00
L&T Finance Ltd. 533519 313.1 313.1 308.65 312.25 309.45 -2.80 -0.90 20617 0.64 338.5 71.95 2026-07-28 09:28:00
L&T Technology Services Ltd. 540115 3510 3570 3510 3498.7 3569.95 71.25 2.04 2703 0.96 5990 3030 2026-07-28 09:28:00
Laurus Labs Ltd. 540222 1714.25 1729.8 1709.6 1714.25 1720.95 6.70 0.39 32363 5.57 1729.8 279.65 2026-07-28 09:28:00
Linde India Ltd. 523457 6750.05 6769.2 6735 6762.95 6741.7 -21.25 -0.31 56 0.04 9909 2932.85 2026-07-28 09:28:00
Lodha Developers Ltd. 543287 1225.1 1262.3 1225.1 1199.75 1261 61.25 5.11 127906 16.13 1648 355.5 2026-07-28 09:27:00
Mahindra & Mahindra Financial Services Ltd. 532720 361.6 361.6 353 362.9 359.15 -3.75 -1.03 39350 1.41 410 176.3 2026-07-28 09:28:00
Max Healthcare Institute Ltd. 543220 1129.05 1129.05 1113.25 1114.55 1114.5 -0.05 0.00 6197 0.69 1314.3 306 2026-07-28 09:27:00
Mazagon Dock Shipbuilders Ltd. 543237 2330 2331.6 2303.5 2328.95 2305 -23.95 -1.03 6643 1.53 5859.95 278.4 2026-07-28 09:27:00
Mphasis Ltd. 526299 2370 2437.5 2370 2330.85 2434.8 103.95 4.46 12639 3.08 3239.55 1660.65 2026-07-28 09:28:00
Muthoot Finance Ltd. 533398 3015.9 3020.3 2981.1 3026.9 2997.15 -29.75 -0.98 2606 0.78 4149 911.4 2026-07-28 09:28:00
NHPC Ltd. 533098 79.27 79.69 78.91 79.7 79.33 -0.37 -0.46 47696 0.38 118.45 33.4 2026-07-28 09:28:00
Nippon Life India Asset Management Ltd. 540767 1159.95 1168.1 1153.7 1153.7 1159.9 6.20 0.54 2434 0.28 1233 197.1 2026-07-28 09:28:00
NMDC Ltd. 526371 83.41 83.81 83.16 83.54 83.26 -0.28 -0.34 34059 0.28 286.35 59.56 2026-07-28 09:28:00
Nuvoco Vistas Corporation Ltd. 543334 355 355 349.5 351.05 352.45 1.40 0.40 4624 0.16 477.35 276.3 2026-07-28 09:27:00
Oberoi Realty Ltd. 533273 1845.6 1845.6 1824 1830.4 1841.1 10.70 0.58 358 0.07 2349.8 790.05 2026-07-28 09:28:00
Oil India Ltd. 533106 439 439.75 436 441.85 436.6 -5.25 -1.19 5939 0.26 767.3 168.3 2026-07-28 09:28:00
OLA Electric Mobility Ltd. 544225 37.23 37.73 37.11 37.3 37.15 -0.15 -0.40 734048 2.73 2026-07-28 09:27:00
Oracle Financial Services Software Ltd. 532466 11214.45 11404.25 11206.4 11083.95 11327.45 243.50 2.20 7845 8.89 13203.6 2883.8 2026-07-28 09:28:00
Page Industries Ltd. 532827 40200 40200 39934.5 39940.05 39968 27.95 0.07 48 0.19 54262.3 29800 2026-07-28 09:28:00
PB Fintech Ltd. 543390 1546.05 1559.5 1546.05 1553.8 1557.4 3.60 0.23 1874 0.29 2254.95 356.2 2026-07-28 09:27:00
Persistent Systems Ltd. 533179 5249.85 5431 5249.85 5265.75 5428.5 162.75 3.09 9382 5.09 8979.85 3091.65 2026-07-28 09:28:00
Petronet LNG Ltd. 532522 272.15 273.2 271.5 272.8 272.05 -0.75 -0.27 202864 5.52 384.9 193.4 2026-07-28 09:28:00
Physicswallah Ltd. 544609 124.15 127.2 123.95 123.05 126.55 3.50 2.84 85845 1.09 2026-07-28 09:27:00
PI Industries Ltd. 523642 2768.45 2768.45 2728 2744.7 2733.7 -11.00 -0.40 643 0.18 4801.4 2527.3 2026-07-28 09:28:00
Pine Labs Ltd. 544606 148.8 150.4 147.3 148.95 149.8 0.85 0.57 56514 0.85 2026-07-28 09:27:00
Polycab India Ltd. 542652 9155 9155 9000 9009.25 9010.05 0.80 0.01 1453 1.31 10128.6 2305 2026-07-28 09:27:00
Power Finance Corporation Ltd. 532810 420.5 420.5 418.3 420.05 420.25 0.20 0.05 16205 0.68 580.35 100.85 2026-07-28 09:28:00
Premier Energies Ltd. 544238 1035.1 1039.35 1032.95 1039.6 1036.7 -2.90 -0.28 1360 0.14 2026-07-28 09:27:00
Rail Vikas Nigam Ltd. 542649 224.05 224.45 222.5 224 222.5 -1.50 -0.67 86200 1.92 647 30.55 2026-07-28 09:27:00
Rajesh Exports Ltd. 531500 89.9 89.9 85.51 88.26 85.51 -2.75 -3.12 3205 0.03 1028.4 73.2 2026-07-28 09:28:00
REC Ltd. 532955 367.55 370.55 367.15 368.25 369.65 1.40 0.38 56612 2.09 653.9 91 2026-07-28 09:28:00
Relaxo Footwears Ltd. 530517 401.65 405.5 399.45 401 405.5 4.50 1.12 5362 0.22 1105.25 236.55 2026-07-28 09:28:00
SJVN Ltd. 533206 68.07 68.23 67.85 68.05 67.94 -0.11 -0.16 65413 0.44 170.45 27.9 2026-07-28 09:28:00
Solar Industries India Ltd. 532725 18630 18708.45 18315 18623.75 18315 -308.75 -1.66 424 0.78 19160.55 3107.55 2026-07-28 09:28:00
Sona BLW Precision Forgings Ltd. 543300 722 722 712.85 720.9 713.4 -7.50 -1.04 8537 0.61 767.8 379.8 2026-07-28 09:27:00
Star Health and Allied Insurance Company Ltd. 543412 594.9 594.9 583.85 592.4 583.85 -8.55 -1.44 1092 0.06 780 330.05 2026-07-28 09:27:00
Sun TV Network Ltd. 532733 489.95 490 489.2 488.25 490 1.75 0.36 501 0.02 921.6 394 2026-07-28 09:28:00
Tata Technologies Ltd. 544028 715 733 715 713.4 726.35 12.95 1.82 22583 1.64 2026-07-28 09:27:00
The New India Assurance Company Ltd. 540769 165 165.05 162.9 165.65 164.05 -1.60 -0.97 10576 0.17 324 81.6 2026-07-28 09:28:00
Torrent Power Ltd. 532779 1432.8 1445.65 1432.8 1440.4 1437.1 -3.30 -0.23 552 0.08 2037.35 430.9 2026-07-28 09:28:00
Tube Investments of India Ltd. 540762 2874.75 2874.75 2792.5 2847.2 2799.8 -47.40 -1.66 984 0.28 4807.05 2035 2026-07-28 09:28:00
TVS Motor Company Ltd. 532343 3865 3898 3850.05 3875.6 3892.8 17.20 0.44 1702 0.66 3974 926.35 2026-07-28 09:28:00
UCO Bank 532505 26.74 26.75 26.37 26.75 26.55 -0.20 -0.75 123588 0.33 70.66 11.1 2026-07-28 09:28:00
Union Bank Of India 532477 170.2 170.7 169.25 170.2 169.4 -0.80 -0.47 37122 0.63 205.45 38.3 2026-07-28 09:28:00
United Breweries Ltd. 532478 1429.85 1449 1428 1429.8 1444.25 14.45 1.01 1561 0.23 2299.4 1277 2026-07-28 09:28:00
UNO Minda Ltd. 532539 1166.45 1166.45 1153.6 1162.4 1155.2 -7.20 -0.62 3608 0.42 1381.95 433 2026-07-28 09:28:00
Vedant Fashions Ltd. 543463 414.45 435 410.3 409.35 429.55 20.20 4.93 18429 0.79 1511.2 329.65 2026-07-28 09:27:00
Vishal Mega Mart Ltd. 544307 110.15 110.45 109.25 110.35 109.3 -1.05 -0.95 42845 0.47 2026-07-28 09:27:00
Vodafone Idea Ltd. 532822 13.07 13.13 13.03 13.07 13.11 0.04 0.31 2060124 2.70 19.15 5.7 2026-07-28 09:28:00
Yes Bank Ltd. 532648 22.94 22.96 22.82 22.95 22.9 -0.05 -0.22 432682 0.99 32.81 14.4 2026-07-28 09:28:00