Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 42 |
Declines - 73 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1133.65 | 1148.5 | 14.85 | 1.31 |
| 3M India Ltd. | 35128.8 | 35300 | 171.20 | 0.49 |
| Aegis Vopak Terminals Ltd. | 280.25 | 293 | 12.75 | 4.55 |
| Alkem Laboratories Ltd. | 5597.5 | 5657.9 | 60.40 | 1.08 |
| APL Apollo Tubes Ltd. | 1804.35 | 1820.9 | 16.55 | 0.92 |
| AU Small Finance Bank Ltd. | 1060.6 | 1067.5 | 6.90 | 0.65 |
| Bank Of India | 139.8 | 142.25 | 2.45 | 1.75 |
| Bharti Hexacom Ltd. | 1467.35 | 1500 | 32.65 | 2.23 |
| Clean Science And Technology Ltd. | 792.9 | 798 | 5.10 | 0.64 |
| Coforge Ltd. | 1481.35 | 1511.55 | 30.20 | 2.04 |
| Dalmia Bharat Ltd. | 1771.5 | 1785.8 | 14.30 | 0.81 |
| Emami Ltd. | 416.95 | 417.15 | 0.20 | 0.05 |
| Emcure Pharmaceuticals Ltd. | 1832 | 1832.75 | 0.75 | 0.04 |
| Endurance Technologies Ltd. | 2646.55 | 2662.25 | 15.70 | 0.59 |
| General Insurance Corporation of India | 360 | 362.7 | 2.70 | 0.75 |
| Gland Pharma Ltd. | 2462.45 | 2544 | 81.55 | 3.31 |
| GMR Airports Ltd. | 113.4 | 114.75 | 1.35 | 1.19 |
| Godrej Properties Ltd. | 2046.85 | 2048.2 | 1.35 | 0.07 |
| Gujarat Fluorochemicals Ltd. | 3935.7 | 3953.35 | 17.65 | 0.45 |
| Hexaware Technologies Ltd. | 535.4 | 541.95 | 6.55 | 1.22 |
| Inventurus Knowledge Solutions Ltd. | 1874 | 1887.9 | 13.90 | 0.74 |
| Ipca Laboratories Ltd. | 1780.35 | 1797.1 | 16.75 | 0.94 |
| Jubilant FoodWorks Ltd. | 437.95 | 454.75 | 16.80 | 3.84 |
| KPIT Technologies Ltd. | 557.75 | 562.55 | 4.80 | 0.86 |
| L&T Technology Services Ltd. | 3159.8 | 3227.1 | 67.30 | 2.13 |
| Lloyds Metals & Energy Ltd. | 1752.2 | 1759 | 6.80 | 0.39 |
| Lodha Developers Ltd. | 1095.8 | 1103.35 | 7.55 | 0.69 |
| Mahindra & Mahindra Financial Services Ltd. | 331.75 | 332 | 0.25 | 0.08 |
| Mphasis Ltd. | 2308 | 2373.9 | 65.90 | 2.86 |
| Oracle Financial Services Software Ltd. | 11069.1 | 11126 | 56.90 | 0.51 |
| PB Fintech Ltd. | 1581.1 | 1605.2 | 24.10 | 1.52 |
| Persistent Systems Ltd. | 4716.35 | 4886.3 | 169.95 | 3.60 |
| Petronet LNG Ltd. | 275.5 | 279.25 | 3.75 | 1.36 |
| Physicswallah Ltd. | 135.1 | 147 | 11.90 | 8.81 |
| Premier Energies Ltd. | 1022.25 | 1023.55 | 1.30 | 0.13 |
| Rajesh Exports Ltd. | 93.96 | 97.13 | 3.17 | 3.37 |
| Sona BLW Precision Forgings Ltd. | 667.55 | 668.55 | 1.00 | 0.15 |
| Star Health and Allied Insurance Company Ltd. | 580.65 | 589.95 | 9.30 | 1.60 |
| Tata Technologies Ltd. | 711.55 | 725 | 13.45 | 1.89 |
| Torrent Power Ltd. | 1357.2 | 1399 | 41.80 | 3.08 |
| TVS Motor Company Ltd. | 3703.25 | 3708 | 4.75 | 0.13 |
| Union Bank Of India | 161.05 | 161.3 | 0.25 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 488.1 | 478.5 | -9.60 | -1.97 |
| Aditya Birla Capital Ltd. | 409.85 | 405 | -4.85 | -1.18 |
| Aditya Birla Fashion and Retail Ltd. | 62.48 | 59.68 | -2.80 | -4.48 |
| AIA Engineering Ltd. | 4811.2 | 4751 | -60.20 | -1.25 |
| Ajanta Pharma Ltd. | 3371.2 | 3317.85 | -53.35 | -1.58 |
| Anthem Biosciences Ltd. | 774.2 | 764.1 | -10.10 | -1.30 |
| Astral Ltd. | 1387.35 | 1356.45 | -30.90 | -2.23 |
| Aurobindo Pharma Ltd. | 1593.9 | 1582 | -11.90 | -0.75 |
| AWL Agri Business Ltd. | 190.4 | 185.5 | -4.90 | -2.57 |
| Bank Of Maharashtra | 86.46 | 83.06 | -3.40 | -3.93 |
| Bharat Dynamics Ltd. | 1408.45 | 1394.5 | -13.95 | -0.99 |
| Biocon Ltd. | 424.65 | 406 | -18.65 | -4.39 |
| Brainbees Solutions Ltd. | 215.9 | 212.3 | -3.60 | -1.67 |
| Canara Bank | 126.45 | 125 | -1.45 | -1.15 |
| Central Bank Of India | 32.63 | 32.16 | -0.47 | -1.44 |
| Cochin Shipyard Ltd. | 1504.75 | 1436.95 | -67.80 | -4.51 |
| Container Corporation Of India Ltd. | 481.4 | 471.25 | -10.15 | -2.11 |
| Crompton Greaves Consumer Electricals Ltd. | 272.15 | 268.25 | -3.90 | -1.43 |
| Delhivery Ltd. | 519.6 | 517.75 | -1.85 | -0.36 |
| Dixon Technologies (India) Ltd. | 13299 | 13246.3 | -52.70 | -0.40 |
| Fortis Healthcare Ltd. | 979.5 | 970 | -9.50 | -0.97 |
| GE Vernova T&D India Ltd. | 4552.8 | 4425 | -127.80 | -2.81 |
| Glenmark Pharmaceuticals Ltd. | 2270.45 | 2260.6 | -9.85 | -0.43 |
| Go Digit General Insurance Ltd. | 311.95 | 310.7 | -1.25 | -0.40 |
| Gujarat Energy Ltd. | 295.8 | 285 | -10.80 | -3.65 |
| HDB Financial Services Ltd. | 743.5 | 737.15 | -6.35 | -0.85 |
| Hitachi Energy India Ltd. | 32356.5 | 31813.65 | -542.85 | -1.68 |
| Honeywell Automation India Ltd. | 38488.3 | 38065.15 | -423.15 | -1.10 |
| IDFC First Bank Ltd. | 81.12 | 80.5 | -0.62 | -0.76 |
| Indian Bank | 787 | 786.1 | -0.90 | -0.11 |
| Indian Overseas Bank | 34.17 | 34.02 | -0.15 | -0.44 |
| Indian Railway Catering And Tourism Corporation Ltd. | 508.95 | 500.55 | -8.40 | -1.65 |
| Indian Railway Finance Corporation Ltd. | 90.22 | 89.97 | -0.25 | -0.28 |
| Indian Renewable Energy Development Agency Ltd. | 126.7 | 125.35 | -1.35 | -1.07 |
| Indraprastha Gas Ltd. | 152.15 | 151.9 | -0.25 | -0.16 |
| Jindal Stainless Ltd. | 703.25 | 695.8 | -7.45 | -1.06 |
| Jindal Steel Ltd. | 1058.85 | 1036.4 | -22.45 | -2.12 |
| JSW Energy Ltd. | 547.85 | 543.45 | -4.40 | -0.80 |
| JSW Infrastructure Ltd. | 323.75 | 322.2 | -1.55 | -0.48 |
| Kalyan Jewellers India Ltd. | 381.2 | 356.05 | -25.15 | -6.60 |
| L&T Finance Ltd. | 335.7 | 334.05 | -1.65 | -0.49 |
| Laurus Labs Ltd. | 1529.2 | 1472.6 | -56.60 | -3.70 |
| Linde India Ltd. | 7201.15 | 7141.25 | -59.90 | -0.83 |
| Max Healthcare Institute Ltd. | 1132.6 | 1118 | -14.60 | -1.29 |
| Mazagon Dock Shipbuilders Ltd. | 2573 | 2513.45 | -59.55 | -2.31 |
| Muthoot Finance Ltd. | 3138.2 | 3120.05 | -18.15 | -0.58 |
| NHPC Ltd. | 79.84 | 78.98 | -0.86 | -1.08 |
| Nippon Life India Asset Management Ltd. | 1207.7 | 1191 | -16.70 | -1.38 |
| NMDC Ltd. | 84.99 | 84.38 | -0.61 | -0.72 |
| Nuvoco Vistas Corporation Ltd. | 317.5 | 315 | -2.50 | -0.79 |
| Oberoi Realty Ltd. | 1952.25 | 1909 | -43.25 | -2.22 |
| Oil India Ltd. | 425.5 | 422.25 | -3.25 | -0.76 |
| Page Industries Ltd. | 42455.55 | 41820 | -635.55 | -1.50 |
| PI Industries Ltd. | 2677.3 | 2649.5 | -27.80 | -1.04 |
| Pine Labs Ltd. | 151.1 | 148.25 | -2.85 | -1.89 |
| Polycab India Ltd. | 9587.95 | 9372.15 | -215.80 | -2.25 |
| Power Finance Corporation Ltd. | 420.75 | 412.9 | -7.85 | -1.87 |
| Rail Vikas Nigam Ltd. | 233.95 | 232.55 | -1.40 | -0.60 |
| REC Ltd. | 364.65 | 356 | -8.65 | -2.37 |
| Relaxo Footwears Ltd. | 400.65 | 391.05 | -9.60 | -2.40 |
| Samvardhana Motherson International Ltd. | 145.25 | 143.1 | -2.15 | -1.48 |
| SJVN Ltd. | 71.88 | 71.75 | -0.13 | -0.18 |
| Solar Industries India Ltd. | 18535.65 | 18246.15 | -289.50 | -1.56 |
| Sun TV Network Ltd. | 512.45 | 506.8 | -5.65 | -1.10 |
| The New India Assurance Company Ltd. | 185.9 | 184.45 | -1.45 | -0.78 |
| Tube Investments of India Ltd. | 3004.15 | 2977.1 | -27.05 | -0.90 |
| UCO Bank | 26.61 | 26.36 | -0.25 | -0.94 |
| United Breweries Ltd. | 1369.35 | 1356.1 | -13.25 | -0.97 |
| UNO Minda Ltd. | 1136.6 | 1126.3 | -10.30 | -0.91 |
| Vedant Fashions Ltd. | 402.05 | 392.95 | -9.10 | -2.26 |
| Vishal Mega Mart Ltd. | 119 | 117.35 | -1.65 | -1.39 |
| Vodafone Idea Ltd. | 14.11 | 13.92 | -0.19 | -1.35 |
| Yes Bank Ltd. | 24.26 | 24.02 | -0.24 | -0.99 |
Market Stats
Advances
42
Declines
73
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1140 | 1154.35 | 1127.35 | 1133.65 | 1148.5 | 14.85 | 1.31 | 62950 | 7.23 | 1317.25 | 395.6 | 2026-07-07 15:26:00 |
| 3M India Ltd. | 523395 | 35100 | 35499.9 | 35000 | 35128.8 | 35300 | 171.20 | 0.49 | 170 | 0.60 | 41000 | 21380.7 | 2026-07-07 15:26:00 |
| Aarti Industries Ltd. | 524208 | 487.9 | 490 | 477.1 | 488.1 | 478.5 | -9.60 | -1.97 | 16756 | 0.80 | 924 | 338.2 | 2026-07-07 15:26:00 |
| Aditya Birla Capital Ltd. | 540691 | 410 | 410.55 | 404.5 | 409.85 | 405 | -4.85 | -1.18 | 118844 | 4.81 | 410.55 | 105.3 | 2026-07-07 15:26:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 62.48 | 62.49 | 59.47 | 62.48 | 59.68 | -2.80 | -4.48 | 792354 | 4.73 | 364.5 | 53.59 | 2026-07-07 15:26:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 275.85 | 299.25 | 267.9 | 280.25 | 293 | 12.75 | 4.55 | 585300 | 17.15 | 2026-07-07 15:26:00 | ||
| AIA Engineering Ltd. | 532683 | 4784.3 | 4807.55 | 4730 | 4811.2 | 4751 | -60.20 | -1.25 | 1199 | 0.57 | 5175 | 2385 | 2026-07-07 15:26:00 |
| Ajanta Pharma Ltd. | 532331 | 3372.95 | 3375.05 | 3298 | 3371.2 | 3317.85 | -53.35 | -1.58 | 26990 | 8.95 | 3505.55 | 1115.15 | 2026-07-07 15:26:00 |
| Alkem Laboratories Ltd. | 539523 | 5592.8 | 5733 | 5592.8 | 5597.5 | 5657.9 | 60.40 | 1.08 | 7569 | 4.28 | 6440 | 2835.05 | 2026-07-07 15:26:00 |
| Anthem Biosciences Ltd. | 544449 | 774.5 | 776.75 | 764.1 | 774.2 | 764.1 | -10.10 | -1.30 | 37084 | 2.83 | 2026-07-07 15:26:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1823.9 | 1831.25 | 1810 | 1804.35 | 1820.9 | 16.55 | 0.92 | 20827 | 3.79 | 2300.9 | 942.9 | 2026-07-07 15:26:00 |
| Astral Ltd. | 532830 | 1389.85 | 1389.85 | 1354.4 | 1387.35 | 1356.45 | -30.90 | -2.23 | 12650 | 1.72 | 2453.95 | 1232 | 2026-07-07 15:26:00 |
| AU Small Finance Bank Ltd. | 540611 | 1058.65 | 1075 | 1058.65 | 1060.6 | 1067.5 | 6.90 | 0.65 | 87822 | 9.37 | 1090.4 | 479 | 2026-07-07 15:26:00 |
| Aurobindo Pharma Ltd. | 524804 | 1600 | 1600 | 1576.05 | 1593.9 | 1582 | -11.90 | -0.75 | 73679 | 11.66 | 1636 | 397.3 | 2026-07-07 15:26:00 |
| AWL Agri Business Ltd. | 543458 | 191.25 | 191.25 | 185 | 190.4 | 185.5 | -4.90 | -2.57 | 139068 | 2.58 | 841.9 | 171.2 | 2026-07-07 15:26:00 |
| Bank Of India | 532149 | 140.25 | 142.9 | 139.85 | 139.8 | 142.25 | 2.45 | 1.75 | 227061 | 3.23 | 178.45 | 45.9 | 2026-07-07 15:26:00 |
| Bank Of Maharashtra | 532525 | 87.3 | 87.3 | 83 | 86.46 | 83.06 | -3.40 | -3.93 | 785448 | 6.52 | 93.45 | 16.8 | 2026-07-07 15:26:00 |
| Bharat Dynamics Ltd. | 541143 | 1408.45 | 1415 | 1375 | 1408.45 | 1394.5 | -13.95 | -0.99 | 106975 | 14.92 | 2958.15 | 785.05 | 2026-07-07 15:26:00 |
| Bharti Hexacom Ltd. | 544162 | 1473 | 1504.75 | 1468.85 | 1467.35 | 1500 | 32.65 | 2.23 | 311737 | 46.76 | 2026-07-07 15:26:00 | ||
| Biocon Ltd. | 532523 | 425 | 426 | 405.1 | 424.65 | 406 | -18.65 | -4.39 | 87802 | 3.56 | 440.3 | 191.6 | 2026-07-07 15:26:00 |
| Brainbees Solutions Ltd. | 544226 | 216 | 217.65 | 211.6 | 215.9 | 212.3 | -3.60 | -1.67 | 77598 | 1.65 | 2026-07-07 15:26:00 | ||
| Canara Bank | 532483 | 126.55 | 126.85 | 124.75 | 126.45 | 125 | -1.45 | -1.15 | 985522 | 12.32 | 632.65 | 78.58 | 2026-07-07 15:26:00 |
| Central Bank Of India | 532885 | 32.62 | 32.64 | 32.05 | 32.63 | 32.16 | -0.47 | -1.44 | 491922 | 1.58 | 76.85 | 17.65 | 2026-07-07 15:26:00 |
| Clean Science And Technology Ltd. | 543318 | 799 | 809.05 | 782 | 792.9 | 798 | 5.10 | 0.64 | 14607 | 1.17 | 1978.9 | 652.8 | 2026-07-07 15:26:00 |
| Cochin Shipyard Ltd. | 540678 | 1454.8 | 1468 | 1432.45 | 1504.75 | 1436.95 | -67.80 | -4.51 | 282623 | 40.61 | 2977.1 | 329.05 | 2026-07-07 15:26:00 |
| Coforge Ltd. | 532541 | 1489.4 | 1523 | 1485 | 1481.35 | 1511.55 | 30.20 | 2.04 | 626070 | 94.63 | 10017.95 | 1008.5 | 2026-07-07 15:26:00 |
| Container Corporation Of India Ltd. | 531344 | 483.5 | 483.55 | 471.25 | 481.4 | 471.25 | -10.15 | -2.11 | 39678 | 1.87 | 1193.95 | 421.8 | 2026-07-07 15:26:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 272.35 | 272.7 | 266.05 | 272.15 | 268.25 | -3.90 | -1.43 | 43275 | 1.16 | 483.65 | 217.5 | 2026-07-07 15:26:00 |
| Dalmia Bharat Ltd. | 542216 | 1793.2 | 1794.05 | 1763.55 | 1771.5 | 1785.8 | 14.30 | 0.81 | 5586 | 1.00 | 2459.05 | 1478.05 | 2026-07-07 15:26:00 |
| Delhivery Ltd. | 543529 | 522.2 | 522.5 | 513.55 | 519.6 | 517.75 | -1.85 | -0.36 | 164706 | 8.53 | 621.35 | 236.8 | 2026-07-07 15:26:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13399.95 | 13439.75 | 13130 | 13299 | 13246.3 | -52.70 | -0.40 | 74334 | 98.47 | 19149.8 | 2554.95 | 2026-07-07 15:26:00 |
| Emami Ltd. | 531162 | 416.9 | 419.8 | 409.2 | 416.95 | 417.15 | 0.20 | 0.05 | 31385 | 1.31 | 859.2 | 340.95 | 2026-07-07 15:26:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1822 | 1860.45 | 1822 | 1832 | 1832.75 | 0.75 | 0.04 | 5156 | 0.94 | 2026-07-07 15:26:00 | ||
| Endurance Technologies Ltd. | 540153 | 2662.05 | 2685.1 | 2646.55 | 2646.55 | 2662.25 | 15.70 | 0.59 | 1906 | 0.51 | 3078.95 | 1171.6 | 2026-07-07 15:26:00 |
| Fortis Healthcare Ltd. | 532843 | 980.05 | 996 | 969 | 979.5 | 970 | -9.50 | -0.97 | 146423 | 14.20 | 1105 | 245.4 | 2026-07-07 15:26:00 |
| GE Vernova T&D India Ltd. | 522275 | 4598.15 | 4598.15 | 4387.95 | 4552.8 | 4425 | -127.80 | -2.81 | 21706 | 9.60 | 5650 | 98.9 | 2026-07-07 15:26:00 |
| General Insurance Corporation of India | 540755 | 359.85 | 363.2 | 355.15 | 360 | 362.7 | 2.70 | 0.75 | 23008 | 0.83 | 525 | 116.05 | 2026-07-07 15:26:00 |
| Gland Pharma Ltd. | 543245 | 2466.6 | 2561.3 | 2462 | 2462.45 | 2544 | 81.55 | 3.31 | 50349 | 12.81 | 2606 | 861.5 | 2026-07-07 15:26:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2299.05 | 2299.05 | 2244 | 2270.45 | 2260.6 | -9.85 | -0.43 | 17104 | 3.87 | 2471.05 | 361.7 | 2026-07-07 15:26:00 |
| GMR Airports Ltd. | 532754 | 113.6 | 115.6 | 113.4 | 113.4 | 114.75 | 1.35 | 1.19 | 308580 | 3.54 | 115.6 | 33.35 | 2026-07-07 15:26:00 |
| Go Digit General Insurance Ltd. | 544179 | 315.8 | 315.8 | 307 | 311.95 | 310.7 | -1.25 | -0.40 | 6475 | 0.20 | 2026-07-07 15:26:00 | ||
| Godrej Properties Ltd. | 533150 | 2055.9 | 2059 | 2010 | 2046.85 | 2048.2 | 1.35 | 0.07 | 38450 | 7.88 | 3400 | 1005.7 | 2026-07-07 15:26:00 |
| Gujarat Energy Ltd. | 539336 | 294 | 295.5 | 283.9 | 295.8 | 285 | -10.80 | -3.65 | 35463 | 1.01 | 689.45 | 283.9 | 2026-07-07 15:26:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3935.6 | 3974.5 | 3815.95 | 3935.7 | 3953.35 | 17.65 | 0.45 | 3809 | 1.51 | 4875 | 2480 | 2026-07-07 15:26:00 |
| HDB Financial Services Ltd. | 544429 | 745.7 | 749.05 | 734.4 | 743.5 | 737.15 | -6.35 | -0.85 | 18908 | 1.39 | 2026-07-07 15:26:00 | ||
| Hexaware Technologies Ltd. | 544362 | 549.45 | 558.35 | 515.6 | 535.4 | 541.95 | 6.55 | 1.22 | 3475412 | 188.35 | 2026-07-07 15:26:00 | ||
| Hitachi Energy India Ltd. | 543187 | 32599 | 32715 | 31651.5 | 32356.5 | 31813.65 | -542.85 | -1.68 | 9567 | 30.44 | 38800 | 2845.9 | 2026-07-07 15:26:00 |
| Honeywell Automation India Ltd. | 517174 | 38700 | 38967.2 | 37930 | 38488.3 | 38065.15 | -423.15 | -1.10 | 88 | 0.33 | 59700 | 26250.05 | 2026-07-07 15:26:00 |
| IDFC First Bank Ltd. | 539437 | 81.14 | 81.75 | 80.24 | 81.12 | 80.5 | -0.62 | -0.76 | 2582747 | 20.79 | 100.74 | 42.8 | 2026-07-07 15:26:00 |
| Indian Bank | 532814 | 787 | 791.8 | 776.25 | 787 | 786.1 | -0.90 | -0.11 | 125152 | 9.84 | 1000.05 | 171.65 | 2026-07-07 15:26:00 |
| Indian Overseas Bank | 532388 | 34.2 | 34.26 | 33.85 | 34.17 | 34.02 | -0.15 | -0.44 | 376311 | 1.28 | 83.8 | 16.8 | 2026-07-07 15:26:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 508.95 | 511.45 | 500 | 508.95 | 500.55 | -8.40 | -1.65 | 149317 | 7.47 | 1148.3 | 492.55 | 2026-07-07 15:26:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 90.42 | 90.64 | 89.63 | 90.22 | 89.97 | -0.25 | -0.28 | 533633 | 4.80 | 229.05 | 20.55 | 2026-07-07 15:26:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 126.85 | 127.2 | 124.9 | 126.7 | 125.35 | -1.35 | -1.07 | 192885 | 2.42 | 2026-07-07 15:26:00 | ||
| Indraprastha Gas Ltd. | 532514 | 153.3 | 154.4 | 151.55 | 152.15 | 151.9 | -0.25 | -0.16 | 124057 | 1.88 | 570.6 | 141.6 | 2026-07-07 15:26:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1888.35 | 1897 | 1832.45 | 1874 | 1887.9 | 13.90 | 0.74 | 12388 | 2.34 | 2026-07-07 15:26:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1781.6 | 1800 | 1767.5 | 1780.35 | 1797.1 | 16.75 | 0.94 | 6397 | 1.15 | 1812.85 | 670 | 2026-07-07 15:26:00 |
| Jindal Stainless Ltd. | 532508 | 709.35 | 709.35 | 693 | 703.25 | 695.8 | -7.45 | -1.06 | 14456 | 1.01 | 883.25 | 116 | 2026-07-07 15:26:00 |
| Jindal Steel Ltd. | 532286 | 1059.1 | 1059.1 | 1027.3 | 1058.85 | 1036.4 | -22.45 | -2.12 | 84677 | 8.78 | 1306 | 377.05 | 2026-07-07 15:26:00 |
| JSW Energy Ltd. | 533148 | 545.7 | 550.1 | 539.85 | 547.85 | 543.45 | -4.40 | -0.80 | 292304 | 15.89 | 804.95 | 204.8 | 2026-07-07 15:26:00 |
| JSW Infrastructure Ltd. | 543994 | 323.75 | 326 | 319.65 | 323.75 | 322.2 | -1.55 | -0.48 | 64086 | 2.06 | 2026-07-07 15:26:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 440.5 | 457.3 | 430.35 | 437.95 | 454.75 | 16.80 | 3.84 | 431326 | 19.61 | 796.75 | 409.85 | 2026-07-07 15:26:00 |
| Kalyan Jewellers India Ltd. | 543278 | 364.45 | 367 | 348.35 | 381.2 | 356.05 | -25.15 | -6.60 | 1142901 | 40.69 | 794.6 | 69 | 2026-07-07 15:26:00 |
| KPIT Technologies Ltd. | 542651 | 560 | 566.3 | 556.4 | 557.75 | 562.55 | 4.80 | 0.86 | 259776 | 14.61 | 1928.75 | 521.05 | 2026-07-07 15:26:00 |
| L&T Finance Ltd. | 533519 | 335.75 | 338.5 | 331.25 | 335.7 | 334.05 | -1.65 | -0.49 | 315663 | 10.54 | 338.5 | 71.95 | 2026-07-07 15:26:00 |
| L&T Technology Services Ltd. | 540115 | 3185.7 | 3277 | 3159.8 | 3159.8 | 3227.1 | 67.30 | 2.13 | 7594 | 2.45 | 5990 | 3030 | 2026-07-07 15:26:00 |
| Laurus Labs Ltd. | 540222 | 1524.35 | 1531.65 | 1471.2 | 1529.2 | 1472.6 | -56.60 | -3.70 | 83169 | 12.25 | 1555 | 279.65 | 2026-07-07 15:26:00 |
| Linde India Ltd. | 523457 | 7192 | 7194.15 | 7048.7 | 7201.15 | 7141.25 | -59.90 | -0.83 | 1048 | 0.75 | 9909 | 2932.85 | 2026-07-07 15:26:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1756 | 1760 | 1736.3 | 1752.2 | 1759 | 6.80 | 0.39 | 13856 | 2.44 | 1889 | 136.75 | 2026-07-07 15:27:00 |
| Lodha Developers Ltd. | 543287 | 1099.35 | 1107 | 1087 | 1095.8 | 1103.35 | 7.55 | 0.69 | 1232672 | 136.01 | 1648 | 355.5 | 2026-07-07 15:26:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 332.35 | 334.6 | 324.2 | 331.75 | 332 | 0.25 | 0.08 | 369513 | 12.27 | 410 | 176.3 | 2026-07-07 15:26:00 |
| Max Healthcare Institute Ltd. | 543220 | 1130.45 | 1150.2 | 1114.5 | 1132.6 | 1118 | -14.60 | -1.29 | 292682 | 32.72 | 1314.3 | 306 | 2026-07-07 15:26:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2568.65 | 2568.65 | 2512.1 | 2573 | 2513.45 | -59.55 | -2.31 | 40464 | 10.17 | 5859.95 | 278.4 | 2026-07-07 15:26:00 |
| Mphasis Ltd. | 526299 | 2320.4 | 2401.9 | 2313.9 | 2308 | 2373.9 | 65.90 | 2.86 | 80801 | 19.18 | 3239.55 | 1660.65 | 2026-07-07 15:26:00 |
| Muthoot Finance Ltd. | 533398 | 3137.6 | 3150.1 | 3081 | 3138.2 | 3120.05 | -18.15 | -0.58 | 23507 | 7.33 | 4149 | 911.4 | 2026-07-07 15:26:00 |
| NHPC Ltd. | 533098 | 79.84 | 80.07 | 77.96 | 79.84 | 78.98 | -0.86 | -1.08 | 303584 | 2.40 | 118.45 | 33.4 | 2026-07-07 15:26:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1207.65 | 1209.4 | 1180.55 | 1207.7 | 1191 | -16.70 | -1.38 | 22646 | 2.70 | 1233 | 197.1 | 2026-07-07 15:26:00 |
| NMDC Ltd. | 526371 | 84.99 | 84.99 | 83.9 | 84.99 | 84.38 | -0.61 | -0.72 | 536278 | 4.53 | 286.35 | 59.56 | 2026-07-07 15:26:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 318 | 319.1 | 314.15 | 317.5 | 315 | -2.50 | -0.79 | 4434 | 0.14 | 477.35 | 276.3 | 2026-07-07 15:26:00 |
| Oberoi Realty Ltd. | 533273 | 1960.05 | 1966.95 | 1903 | 1952.25 | 1909 | -43.25 | -2.22 | 16223 | 3.10 | 2349.8 | 790.05 | 2026-07-07 15:26:00 |
| Oil India Ltd. | 533106 | 427.15 | 427.15 | 421.75 | 425.5 | 422.25 | -3.25 | -0.76 | 369494 | 15.60 | 767.3 | 168.3 | 2026-07-07 15:26:00 |
| OLA Electric Mobility Ltd. | 544225 | 42.41 | 42.98 | 41.39 | 42.39 | 42.39 | 0.00 | 0.00 | 5887219 | 24.96 | 2026-07-07 15:26:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11157.95 | 11221.75 | 11043.4 | 11069.1 | 11126 | 56.90 | 0.51 | 8431 | 9.38 | 13203.6 | 2883.8 | 2026-07-07 15:26:00 |
| Page Industries Ltd. | 532827 | 42200.45 | 42534.95 | 41719.5 | 42455.55 | 41820 | -635.55 | -1.50 | 1921 | 8.03 | 54262.3 | 29800 | 2026-07-07 15:26:00 |
| PB Fintech Ltd. | 543390 | 1572.45 | 1615 | 1551.9 | 1581.1 | 1605.2 | 24.10 | 1.52 | 87899 | 14.11 | 2254.95 | 356.2 | 2026-07-07 15:26:00 |
| Persistent Systems Ltd. | 533179 | 4716.8 | 4900 | 4716.8 | 4716.35 | 4886.3 | 169.95 | 3.60 | 99989 | 48.86 | 8979.85 | 3091.65 | 2026-07-07 15:26:00 |
| Petronet LNG Ltd. | 532522 | 275.95 | 282.45 | 275.25 | 275.5 | 279.25 | 3.75 | 1.36 | 1493793 | 41.71 | 384.9 | 193.4 | 2026-07-07 15:26:00 |
| Physicswallah Ltd. | 544609 | 130.3 | 152.5 | 130.3 | 135.1 | 147 | 11.90 | 8.81 | 3525448 | 51.82 | 2026-07-07 15:26:00 | ||
| PI Industries Ltd. | 523642 | 2684.95 | 2684.95 | 2634.25 | 2677.3 | 2649.5 | -27.80 | -1.04 | 8568 | 2.27 | 4801.4 | 2540.45 | 2026-07-07 15:26:00 |
| Pine Labs Ltd. | 544606 | 151.75 | 152.3 | 147.4 | 151.1 | 148.25 | -2.85 | -1.89 | 1397302 | 20.72 | 2026-07-07 15:26:00 | ||
| Polycab India Ltd. | 542652 | 9590.05 | 9599.85 | 9360 | 9587.95 | 9372.15 | -215.80 | -2.25 | 10131 | 9.49 | 10128.6 | 2305 | 2026-07-07 15:26:00 |
| Power Finance Corporation Ltd. | 532810 | 420.9 | 422.45 | 412.35 | 420.75 | 412.9 | -7.85 | -1.87 | 120018 | 4.96 | 580.35 | 100.85 | 2026-07-07 15:26:00 |
| Premier Energies Ltd. | 544238 | 1025 | 1044.15 | 1013 | 1022.25 | 1023.55 | 1.30 | 0.13 | 53066 | 5.43 | 2026-07-07 15:26:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 233.3 | 234.4 | 231.5 | 233.95 | 232.55 | -1.40 | -0.60 | 332814 | 7.74 | 647 | 30.55 | 2026-07-07 15:26:00 |
| Rajesh Exports Ltd. | 531500 | 98.13 | 98.65 | 94.06 | 93.96 | 97.13 | 3.17 | 3.37 | 33456 | 0.32 | 1028.4 | 73.2 | 2026-07-07 15:26:00 |
| REC Ltd. | 532955 | 364 | 364.1 | 355.5 | 364.65 | 356 | -8.65 | -2.37 | 94287 | 3.36 | 653.9 | 91 | 2026-07-07 15:26:00 |
| Relaxo Footwears Ltd. | 530517 | 400.05 | 400.5 | 391 | 400.65 | 391.05 | -9.60 | -2.40 | 13959 | 0.55 | 1105.25 | 236.55 | 2026-07-07 15:26:00 |
| Samvardhana Motherson International Ltd. | 517334 | 145.5 | 146.85 | 138.3 | 145.25 | 143.1 | -2.15 | -1.48 | 36887549 | 527.86 | 217 | 61.84 | 2026-07-07 15:26:00 |
| SJVN Ltd. | 533206 | 71.7 | 72.35 | 71.21 | 71.88 | 71.75 | -0.13 | -0.18 | 277878 | 1.99 | 170.45 | 27.9 | 2026-07-07 15:26:00 |
| Solar Industries India Ltd. | 532725 | 18399.95 | 18515.05 | 17631.65 | 18535.65 | 18246.15 | -289.50 | -1.56 | 7840 | 14.30 | 18970 | 3107.55 | 2026-07-07 15:26:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 667.4 | 673.5 | 660.1 | 667.55 | 668.55 | 1.00 | 0.15 | 267150 | 17.86 | 767.8 | 379.8 | 2026-07-07 15:26:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 586.3 | 593 | 582.25 | 580.65 | 589.95 | 9.30 | 1.60 | 12887 | 0.76 | 780 | 330.05 | 2026-07-07 15:26:00 |
| Sun TV Network Ltd. | 532733 | 512.05 | 515 | 506.55 | 512.45 | 506.8 | -5.65 | -1.10 | 3980 | 0.20 | 921.6 | 394 | 2026-07-07 15:26:00 |
| Tata Technologies Ltd. | 544028 | 712 | 747.6 | 712 | 711.55 | 725 | 13.45 | 1.89 | 201232 | 14.59 | 2026-07-07 15:26:00 | ||
| The New India Assurance Company Ltd. | 540769 | 188 | 188 | 183 | 185.9 | 184.45 | -1.45 | -0.78 | 77469 | 1.43 | 324 | 81.6 | 2026-07-07 15:26:00 |
| Torrent Power Ltd. | 532779 | 1357 | 1408.4 | 1357 | 1357.2 | 1399 | 41.80 | 3.08 | 141804 | 19.84 | 2037.35 | 430.9 | 2026-07-07 15:26:00 |
| Tube Investments of India Ltd. | 540762 | 3003.75 | 3004.45 | 2950 | 3004.15 | 2977.1 | -27.05 | -0.90 | 2974 | 0.89 | 4807.05 | 2035 | 2026-07-07 15:26:00 |
| TVS Motor Company Ltd. | 532343 | 3730 | 3775.95 | 3703.25 | 3703.25 | 3708 | 4.75 | 0.13 | 20687 | 7.67 | 3970 | 926.35 | 2026-07-07 15:26:00 |
| UCO Bank | 532505 | 26.62 | 26.68 | 26.28 | 26.61 | 26.36 | -0.25 | -0.94 | 451572 | 1.19 | 70.66 | 11.1 | 2026-07-07 15:26:00 |
| Union Bank Of India | 532477 | 161.9 | 162.85 | 160.35 | 161.05 | 161.3 | 0.25 | 0.16 | 262561 | 4.24 | 205.45 | 38.3 | 2026-07-07 15:26:00 |
| United Breweries Ltd. | 532478 | 1364.5 | 1380.25 | 1355 | 1369.35 | 1356.1 | -13.25 | -0.97 | 8746 | 1.19 | 2299.4 | 1277 | 2026-07-07 15:26:00 |
| UNO Minda Ltd. | 532539 | 1138.95 | 1150 | 1115 | 1136.6 | 1126.3 | -10.30 | -0.91 | 35624 | 4.01 | 1381.95 | 433 | 2026-07-07 15:26:00 |
| Vedant Fashions Ltd. | 543463 | 402.55 | 402.55 | 392.95 | 402.05 | 392.95 | -9.10 | -2.26 | 5233 | 0.21 | 1511.2 | 329.65 | 2026-07-07 15:26:00 |
| Vishal Mega Mart Ltd. | 544307 | 119.45 | 119.5 | 116 | 119 | 117.35 | -1.65 | -1.39 | 725691 | 8.52 | 2026-07-07 15:26:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.12 | 14.17 | 13.75 | 14.11 | 13.92 | -0.19 | -1.35 | 25980787 | 36.17 | 19.15 | 5.7 | 2026-07-07 15:26:00 |
| Yes Bank Ltd. | 532648 | 24.25 | 24.29 | 23.85 | 24.26 | 24.02 | -0.24 | -0.99 | 4952791 | 11.90 | 32.81 | 14.4 | 2026-07-07 15:26:00 |