Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 45 |
Declines - 71 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35357.3 | 35816.1 | 458.80 | 1.30 |
| Aditya Birla Fashion and Retail Ltd. | 60.05 | 60.6 | 0.55 | 0.92 |
| Aegis Vopak Terminals Ltd. | 283.25 | 287.55 | 4.30 | 1.52 |
| AIA Engineering Ltd. | 4675.75 | 4720 | 44.25 | 0.95 |
| Ajanta Pharma Ltd. | 3351.2 | 3416 | 64.80 | 1.93 |
| Brainbees Solutions Ltd. | 211.95 | 216.75 | 4.80 | 2.26 |
| Cochin Shipyard Ltd. | 1418 | 1418.4 | 0.40 | 0.03 |
| Coforge Ltd. | 1503.5 | 1532.15 | 28.65 | 1.91 |
| Crompton Greaves Consumer Electricals Ltd. | 261.65 | 262.5 | 0.85 | 0.32 |
| Dixon Technologies (India) Ltd. | 13420.6 | 13424 | 3.40 | 0.03 |
| Emami Ltd. | 421.3 | 426.6 | 5.30 | 1.26 |
| Emcure Pharmaceuticals Ltd. | 1810.45 | 1820 | 9.55 | 0.53 |
| Endurance Technologies Ltd. | 2686.05 | 2697 | 10.95 | 0.41 |
| Glenmark Pharmaceuticals Ltd. | 2282.25 | 2305.15 | 22.90 | 1.00 |
| GMR Airports Ltd. | 112.5 | 114.6 | 2.10 | 1.87 |
| Godrej Properties Ltd. | 2133.6 | 2144.9 | 11.30 | 0.53 |
| Hexaware Technologies Ltd. | 550.5 | 568.15 | 17.65 | 3.21 |
| Ipca Laboratories Ltd. | 1787.55 | 1837.3 | 49.75 | 2.78 |
| JSW Infrastructure Ltd. | 330.2 | 354.15 | 23.95 | 7.25 |
| Kalyan Jewellers India Ltd. | 476.25 | 526.95 | 50.70 | 10.65 |
| KPIT Technologies Ltd. | 561.8 | 571.2 | 9.40 | 1.67 |
| L&T Finance Ltd. | 321.25 | 327.35 | 6.10 | 1.90 |
| L&T Technology Services Ltd. | 3277.85 | 3285.35 | 7.50 | 0.23 |
| Laurus Labs Ltd. | 1538.25 | 1552 | 13.75 | 0.89 |
| Linde India Ltd. | 7043.5 | 7116.85 | 73.35 | 1.04 |
| Lloyds Metals & Energy Ltd. | 1798.55 | 1817 | 18.45 | 1.03 |
| Max Healthcare Institute Ltd. | 1108.15 | 1116.3 | 8.15 | 0.74 |
| Mphasis Ltd. | 2321 | 2396.3 | 75.30 | 3.24 |
| Nippon Life India Asset Management Ltd. | 1212.65 | 1219.7 | 7.05 | 0.58 |
| Nuvoco Vistas Corporation Ltd. | 320.05 | 324 | 3.95 | 1.23 |
| Oil India Ltd. | 425 | 427.15 | 2.15 | 0.51 |
| Oracle Financial Services Software Ltd. | 11655.95 | 11831.6 | 175.65 | 1.51 |
| Page Industries Ltd. | 39406.7 | 39903 | 496.30 | 1.26 |
| PB Fintech Ltd. | 1580.55 | 1610 | 29.45 | 1.86 |
| Persistent Systems Ltd. | 5054.2 | 5140.75 | 86.55 | 1.71 |
| Pine Labs Ltd. | 145.35 | 155.2 | 9.85 | 6.78 |
| Polycab India Ltd. | 9208.45 | 9296.5 | 88.05 | 0.96 |
| Relaxo Footwears Ltd. | 394.8 | 400.9 | 6.10 | 1.55 |
| Tata Technologies Ltd. | 718.55 | 761.15 | 42.60 | 5.93 |
| Torrent Power Ltd. | 1419 | 1453.25 | 34.25 | 2.41 |
| TVS Motor Company Ltd. | 3621.85 | 3662 | 40.15 | 1.11 |
| Union Bank Of India | 164.5 | 168.1 | 3.60 | 2.19 |
| United Breweries Ltd. | 1329 | 1329.65 | 0.65 | 0.05 |
| UNO Minda Ltd. | 1165.05 | 1165.9 | 0.85 | 0.07 |
| Vedant Fashions Ltd. | 392.95 | 400.15 | 7.20 | 1.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1129.4 | 1104.75 | -24.65 | -2.18 |
| Aarti Industries Ltd. | 484.15 | 483.75 | -0.40 | -0.08 |
| Aditya Birla Capital Ltd. | 408.25 | 405.5 | -2.75 | -0.67 |
| Alkem Laboratories Ltd. | 5669.7 | 5555.95 | -113.75 | -2.01 |
| Anthem Biosciences Ltd. | 754.8 | 750 | -4.80 | -0.64 |
| APL Apollo Tubes Ltd. | 1835.15 | 1833 | -2.15 | -0.12 |
| Astral Ltd. | 1333.65 | 1322 | -11.65 | -0.87 |
| AU Small Finance Bank Ltd. | 1072.35 | 1055.45 | -16.90 | -1.58 |
| Aurobindo Pharma Ltd. | 1564.65 | 1551 | -13.65 | -0.87 |
| AWL Agri Business Ltd. | 189.95 | 189.6 | -0.35 | -0.18 |
| Bank Of India | 144.85 | 143.95 | -0.90 | -0.62 |
| Bank Of Maharashtra | 84.35 | 82.18 | -2.17 | -2.57 |
| Bharat Dynamics Ltd. | 1344.85 | 1297.1 | -47.75 | -3.55 |
| Bharti Hexacom Ltd. | 1606.25 | 1593.7 | -12.55 | -0.78 |
| Biocon Ltd. | 418.45 | 404.3 | -14.15 | -3.38 |
| Canara Bank | 128.8 | 127.8 | -1.00 | -0.78 |
| Central Bank Of India | 32.61 | 32.54 | -0.07 | -0.21 |
| Clean Science And Technology Ltd. | 770.05 | 768 | -2.05 | -0.27 |
| Container Corporation Of India Ltd. | 464.25 | 457.15 | -7.10 | -1.53 |
| Dalmia Bharat Ltd. | 1785.6 | 1757.55 | -28.05 | -1.57 |
| Delhivery Ltd. | 520.25 | 514.15 | -6.10 | -1.17 |
| Fortis Healthcare Ltd. | 968.05 | 957.95 | -10.10 | -1.04 |
| GE Vernova T&D India Ltd. | 4675.8 | 4486.1 | -189.70 | -4.06 |
| General Insurance Corporation of India | 364.95 | 362.5 | -2.45 | -0.67 |
| Gland Pharma Ltd. | 2479.7 | 2444 | -35.70 | -1.44 |
| Go Digit General Insurance Ltd. | 312.2 | 307.95 | -4.25 | -1.36 |
| Gujarat Energy Ltd. | 289.4 | 287 | -2.40 | -0.83 |
| Gujarat Fluorochemicals Ltd. | 3939.8 | 3897.05 | -42.75 | -1.09 |
| HDB Financial Services Ltd. | 755.3 | 750 | -5.30 | -0.70 |
| Hitachi Energy India Ltd. | 32602.95 | 31851.25 | -751.70 | -2.31 |
| Honeywell Automation India Ltd. | 38159.5 | 38066 | -93.50 | -0.25 |
| IDFC First Bank Ltd. | 80.81 | 80.27 | -0.54 | -0.67 |
| Indian Bank | 870.95 | 844.95 | -26.00 | -2.99 |
| Indian Overseas Bank | 34.58 | 34.34 | -0.24 | -0.69 |
| Indian Railway Catering And Tourism Corporation Ltd. | 503.4 | 499.85 | -3.55 | -0.71 |
| Indian Railway Finance Corporation Ltd. | 89.88 | 89.48 | -0.40 | -0.45 |
| Indian Renewable Energy Development Agency Ltd. | 126.4 | 124.6 | -1.80 | -1.42 |
| Indraprastha Gas Ltd. | 154.1 | 154 | -0.10 | -0.06 |
| Inventurus Knowledge Solutions Ltd. | 1924.9 | 1920.1 | -4.80 | -0.25 |
| Jindal Stainless Ltd. | 715.9 | 708 | -7.90 | -1.10 |
| Jindal Steel Ltd. | 1051.6 | 1033.45 | -18.15 | -1.73 |
| JSW Energy Ltd. | 553.3 | 551.85 | -1.45 | -0.26 |
| Jubilant FoodWorks Ltd. | 438.2 | 431.3 | -6.90 | -1.57 |
| Lodha Developers Ltd. | 1221.15 | 1191.65 | -29.50 | -2.42 |
| Mahindra & Mahindra Financial Services Ltd. | 340.85 | 330.8 | -10.05 | -2.95 |
| Mazagon Dock Shipbuilders Ltd. | 2420.1 | 2390.9 | -29.20 | -1.21 |
| Muthoot Finance Ltd. | 3129.65 | 3067.3 | -62.35 | -1.99 |
| NHPC Ltd. | 79.85 | 79.25 | -0.60 | -0.75 |
| NMDC Ltd. | 84.88 | 83.48 | -1.40 | -1.65 |
| Oberoi Realty Ltd. | 1924.9 | 1909 | -15.90 | -0.83 |
| OLA Electric Mobility Ltd. | 40.42 | 40.21 | -0.21 | -0.52 |
| Petronet LNG Ltd. | 279.15 | 278.6 | -0.55 | -0.20 |
| Physicswallah Ltd. | 147.95 | 142.8 | -5.15 | -3.48 |
| PI Industries Ltd. | 2606.35 | 2584.55 | -21.80 | -0.84 |
| Power Finance Corporation Ltd. | 406.5 | 403.3 | -3.20 | -0.79 |
| Premier Energies Ltd. | 1118.45 | 1107.25 | -11.20 | -1.00 |
| Rail Vikas Nigam Ltd. | 232.8 | 230.75 | -2.05 | -0.88 |
| Rajesh Exports Ltd. | 94.98 | 91 | -3.98 | -4.19 |
| REC Ltd. | 351.9 | 350.85 | -1.05 | -0.30 |
| Samvardhana Motherson International Ltd. | 143.2 | 143.05 | -0.15 | -0.10 |
| SJVN Ltd. | 70.89 | 70.4 | -0.49 | -0.69 |
| Solar Industries India Ltd. | 18236.8 | 18132.1 | -104.70 | -0.57 |
| Sona BLW Precision Forgings Ltd. | 668 | 667.95 | -0.05 | -0.01 |
| Star Health and Allied Insurance Company Ltd. | 603.2 | 602.8 | -0.40 | -0.07 |
| Sun TV Network Ltd. | 499.85 | 498.25 | -1.60 | -0.32 |
| The New India Assurance Company Ltd. | 184.05 | 181.75 | -2.30 | -1.25 |
| Tube Investments of India Ltd. | 2959.65 | 2920.1 | -39.55 | -1.34 |
| UCO Bank | 26.76 | 26.52 | -0.24 | -0.90 |
| Vishal Mega Mart Ltd. | 118.95 | 116.35 | -2.60 | -2.19 |
| Vodafone Idea Ltd. | 14.2 | 13.98 | -0.22 | -1.55 |
| Yes Bank Ltd. | 23.94 | 23.66 | -0.28 | -1.17 |
Market Stats
Advances
45
Declines
71
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1101.1 | 1121.45 | 1095.1 | 1129.4 | 1104.75 | -24.65 | -2.18 | 268287 | 29.64 | 1317.25 | 395.6 | 2026-07-13 13:22:00 |
| 3M India Ltd. | 523395 | 35369.3 | 35850 | 35220 | 35357.3 | 35816.1 | 458.80 | 1.30 | 258 | 0.92 | 41000 | 21380.7 | 2026-07-13 13:22:00 |
| Aarti Industries Ltd. | 524208 | 481.55 | 488.15 | 476.5 | 484.15 | 483.75 | -0.40 | -0.08 | 49275 | 2.38 | 924 | 338.2 | 2026-07-13 13:22:00 |
| Aditya Birla Capital Ltd. | 540691 | 404.95 | 407 | 400 | 408.25 | 405.5 | -2.75 | -0.67 | 32870 | 1.33 | 410.55 | 105.3 | 2026-07-13 13:22:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 59.43 | 60.69 | 59.09 | 60.05 | 60.6 | 0.55 | 0.92 | 183056 | 1.11 | 364.5 | 53.59 | 2026-07-13 13:22:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 280.45 | 289 | 271.85 | 283.25 | 287.55 | 4.30 | 1.52 | 101678 | 2.92 | 2026-07-13 13:22:00 | ||
| AIA Engineering Ltd. | 532683 | 4730.95 | 4740 | 4651.5 | 4675.75 | 4720 | 44.25 | 0.95 | 2764 | 1.30 | 5175 | 2385 | 2026-07-13 13:22:00 |
| Ajanta Pharma Ltd. | 532331 | 3349.1 | 3428.5 | 3347 | 3351.2 | 3416 | 64.80 | 1.93 | 4936 | 1.69 | 3505.55 | 1115.15 | 2026-07-13 13:22:00 |
| Alkem Laboratories Ltd. | 539523 | 5605.7 | 5675 | 5553.8 | 5669.7 | 5555.95 | -113.75 | -2.01 | 3978 | 2.21 | 6440 | 2835.05 | 2026-07-13 13:22:00 |
| Anthem Biosciences Ltd. | 544449 | 748 | 754 | 747.15 | 754.8 | 750 | -4.80 | -0.64 | 17836 | 1.34 | 2026-07-13 13:22:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1835.75 | 1836 | 1810 | 1835.15 | 1833 | -2.15 | -0.12 | 26833 | 4.92 | 2300.9 | 942.9 | 2026-07-13 13:22:00 |
| Astral Ltd. | 532830 | 1333.8 | 1333.8 | 1315.25 | 1333.65 | 1322 | -11.65 | -0.87 | 6828 | 0.90 | 2453.95 | 1232 | 2026-07-13 13:22:00 |
| AU Small Finance Bank Ltd. | 540611 | 1063.25 | 1064.8 | 1051.25 | 1072.35 | 1055.45 | -16.90 | -1.58 | 158780 | 16.76 | 1090.4 | 479 | 2026-07-13 13:22:00 |
| Aurobindo Pharma Ltd. | 524804 | 1551.75 | 1583.8 | 1541.6 | 1564.65 | 1551 | -13.65 | -0.87 | 18666 | 2.90 | 1636 | 397.3 | 2026-07-13 13:22:00 |
| AWL Agri Business Ltd. | 543458 | 187.55 | 191.5 | 186.8 | 189.95 | 189.6 | -0.35 | -0.18 | 102302 | 1.94 | 841.9 | 171.2 | 2026-07-13 13:22:00 |
| Bank Of India | 532149 | 143.9 | 145.95 | 142.5 | 144.85 | 143.95 | -0.90 | -0.62 | 620560 | 8.93 | 178.45 | 45.9 | 2026-07-13 13:22:00 |
| Bank Of Maharashtra | 532525 | 83.91 | 84.68 | 81.9 | 84.35 | 82.18 | -2.17 | -2.57 | 1467623 | 12.06 | 93.45 | 16.8 | 2026-07-13 13:22:00 |
| Bharat Dynamics Ltd. | 541143 | 1331.9 | 1331.9 | 1297.1 | 1344.85 | 1297.1 | -47.75 | -3.55 | 113234 | 14.69 | 2958.15 | 785.05 | 2026-07-13 13:22:00 |
| Bharti Hexacom Ltd. | 544162 | 1583.5 | 1610.7 | 1578.25 | 1606.25 | 1593.7 | -12.55 | -0.78 | 8530 | 1.36 | 2026-07-13 13:22:00 | ||
| Biocon Ltd. | 532523 | 415.25 | 415.4 | 403 | 418.45 | 404.3 | -14.15 | -3.38 | 265538 | 10.74 | 440.3 | 191.6 | 2026-07-13 13:22:00 |
| Brainbees Solutions Ltd. | 544226 | 210 | 219.95 | 209.95 | 211.95 | 216.75 | 4.80 | 2.26 | 93820 | 2.03 | 2026-07-13 13:22:00 | ||
| Canara Bank | 532483 | 127.35 | 128.8 | 126.3 | 128.8 | 127.8 | -1.00 | -0.78 | 1446433 | 18.49 | 632.65 | 78.58 | 2026-07-13 13:22:00 |
| Central Bank Of India | 532885 | 32 | 32.86 | 32 | 32.61 | 32.54 | -0.07 | -0.21 | 846927 | 2.76 | 76.85 | 17.65 | 2026-07-13 13:22:00 |
| Clean Science And Technology Ltd. | 543318 | 771.25 | 773 | 756.3 | 770.05 | 768 | -2.05 | -0.27 | 8152 | 0.63 | 1978.9 | 652.8 | 2026-07-13 13:22:00 |
| Cochin Shipyard Ltd. | 540678 | 1414.3 | 1422 | 1400 | 1418 | 1418.4 | 0.40 | 0.03 | 61117 | 8.67 | 2977.1 | 329.05 | 2026-07-13 13:22:00 |
| Coforge Ltd. | 532541 | 1499.85 | 1539.7 | 1469.8 | 1503.5 | 1532.15 | 28.65 | 1.91 | 149701 | 22.94 | 10017.95 | 1008.5 | 2026-07-13 13:22:00 |
| Container Corporation Of India Ltd. | 531344 | 461.45 | 463.95 | 457.15 | 464.25 | 457.15 | -7.10 | -1.53 | 38437 | 1.76 | 1193.95 | 421.8 | 2026-07-13 13:22:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 262 | 263.05 | 259.4 | 261.65 | 262.5 | 0.85 | 0.32 | 50976 | 1.34 | 483.65 | 217.5 | 2026-07-13 13:22:00 |
| Dalmia Bharat Ltd. | 542216 | 1786.5 | 1786.5 | 1756.4 | 1785.6 | 1757.55 | -28.05 | -1.57 | 1620 | 0.28 | 2459.05 | 1478.05 | 2026-07-13 13:22:00 |
| Delhivery Ltd. | 543529 | 519.7 | 519.7 | 509.3 | 520.25 | 514.15 | -6.10 | -1.17 | 262564 | 13.50 | 621.35 | 236.8 | 2026-07-13 13:22:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13417.9 | 13532.45 | 13200 | 13420.6 | 13424 | 3.40 | 0.03 | 34201 | 45.91 | 19149.8 | 2554.95 | 2026-07-13 13:22:00 |
| Emami Ltd. | 531162 | 420.05 | 426.9 | 417.35 | 421.3 | 426.6 | 5.30 | 1.26 | 11671 | 0.50 | 859.2 | 340.95 | 2026-07-13 13:22:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1813.3 | 1838.85 | 1800 | 1810.45 | 1820 | 9.55 | 0.53 | 999 | 0.18 | 2026-07-13 13:22:00 | ||
| Endurance Technologies Ltd. | 540153 | 2682.75 | 2707.9 | 2635 | 2686.05 | 2697 | 10.95 | 0.41 | 1265 | 0.34 | 3078.95 | 1171.6 | 2026-07-13 13:22:00 |
| Fortis Healthcare Ltd. | 532843 | 956.7 | 969.4 | 954.6 | 968.05 | 957.95 | -10.10 | -1.04 | 17979 | 1.72 | 1105 | 245.4 | 2026-07-13 13:22:00 |
| GE Vernova T&D India Ltd. | 522275 | 4658.8 | 4658.8 | 4481 | 4675.8 | 4486.1 | -189.70 | -4.06 | 15848 | 7.11 | 5650 | 98.9 | 2026-07-13 13:22:00 |
| General Insurance Corporation of India | 540755 | 364.5 | 365.7 | 362 | 364.95 | 362.5 | -2.45 | -0.67 | 15216 | 0.55 | 525 | 116.05 | 2026-07-13 13:22:00 |
| Gland Pharma Ltd. | 543245 | 2470.05 | 2501.6 | 2416 | 2479.7 | 2444 | -35.70 | -1.44 | 26906 | 6.58 | 2606 | 861.5 | 2026-07-13 13:22:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2291.4 | 2311.1 | 2267 | 2282.25 | 2305.15 | 22.90 | 1.00 | 13208 | 3.04 | 2471.05 | 361.7 | 2026-07-13 13:22:00 |
| GMR Airports Ltd. | 532754 | 112.45 | 114.75 | 111.75 | 112.5 | 114.6 | 2.10 | 1.87 | 268046 | 3.07 | 115.6 | 33.35 | 2026-07-13 13:22:00 |
| Go Digit General Insurance Ltd. | 544179 | 312 | 312 | 307.25 | 312.2 | 307.95 | -4.25 | -1.36 | 3674 | 0.11 | 2026-07-13 13:22:00 | ||
| Godrej Properties Ltd. | 533150 | 2123.55 | 2164.8 | 2111.2 | 2133.6 | 2144.9 | 11.30 | 0.53 | 67256 | 14.43 | 3400 | 1005.7 | 2026-07-13 13:22:00 |
| Gujarat Energy Ltd. | 539336 | 287.3 | 289 | 285.5 | 289.4 | 287 | -2.40 | -0.83 | 6150 | 0.18 | 689.45 | 272.6 | 2026-07-13 13:22:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3944.25 | 3944.25 | 3888.05 | 3939.8 | 3897.05 | -42.75 | -1.09 | 2145 | 0.84 | 4875 | 2480 | 2026-07-13 13:22:00 |
| HDB Financial Services Ltd. | 544429 | 746.25 | 754 | 743 | 755.3 | 750 | -5.30 | -0.70 | 15557 | 1.17 | 2026-07-13 13:22:00 | ||
| Hexaware Technologies Ltd. | 544362 | 549.4 | 575 | 543.9 | 550.5 | 568.15 | 17.65 | 3.21 | 249490 | 14.17 | 2026-07-13 13:22:00 | ||
| Hitachi Energy India Ltd. | 543187 | 32025.1 | 32269.3 | 31800 | 32602.95 | 31851.25 | -751.70 | -2.31 | 3168 | 10.09 | 38800 | 2845.9 | 2026-07-13 13:22:00 |
| Honeywell Automation India Ltd. | 517174 | 37939.9 | 38245 | 37939.9 | 38159.5 | 38066 | -93.50 | -0.25 | 154 | 0.59 | 59700 | 26250.05 | 2026-07-13 13:22:00 |
| IDFC First Bank Ltd. | 539437 | 79.72 | 80.59 | 79.72 | 80.81 | 80.27 | -0.54 | -0.67 | 297668 | 2.39 | 100.74 | 42.8 | 2026-07-13 13:22:00 |
| Indian Bank | 532814 | 869.5 | 871 | 839.15 | 870.95 | 844.95 | -26.00 | -2.99 | 193024 | 16.31 | 1000.05 | 171.65 | 2026-07-13 13:22:00 |
| Indian Overseas Bank | 532388 | 34.45 | 34.92 | 34.21 | 34.58 | 34.34 | -0.24 | -0.69 | 308731 | 1.06 | 83.8 | 16.8 | 2026-07-13 13:22:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 500.05 | 501.45 | 497.25 | 503.4 | 499.85 | -3.55 | -0.71 | 77968 | 3.90 | 1148.3 | 492.55 | 2026-07-13 13:22:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 90.09 | 90.09 | 88.75 | 89.88 | 89.48 | -0.40 | -0.45 | 307195 | 2.75 | 229.05 | 20.55 | 2026-07-13 13:22:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 124.1 | 125.4 | 123.5 | 126.4 | 124.6 | -1.80 | -1.42 | 448375 | 5.59 | 2026-07-13 13:22:00 | ||
| Indraprastha Gas Ltd. | 532514 | 153.45 | 154.45 | 152.45 | 154.1 | 154 | -0.10 | -0.06 | 87221 | 1.34 | 570.6 | 141.6 | 2026-07-13 13:22:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1919.35 | 1931.95 | 1891.25 | 1924.9 | 1920.1 | -4.80 | -0.25 | 6356 | 1.22 | 2026-07-13 13:22:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1786.75 | 1840.65 | 1764.8 | 1787.55 | 1837.3 | 49.75 | 2.78 | 114138 | 20.97 | 1840.65 | 670 | 2026-07-13 13:22:00 |
| Jindal Stainless Ltd. | 532508 | 715.45 | 716.15 | 704.15 | 715.9 | 708 | -7.90 | -1.10 | 6121 | 0.43 | 883.25 | 116 | 2026-07-13 13:22:00 |
| Jindal Steel Ltd. | 532286 | 1038.8 | 1040.2 | 1018 | 1051.6 | 1033.45 | -18.15 | -1.73 | 276509 | 28.58 | 1306 | 377.05 | 2026-07-13 13:22:00 |
| JSW Energy Ltd. | 533148 | 556.65 | 556.65 | 547.8 | 553.3 | 551.85 | -1.45 | -0.26 | 75231 | 4.15 | 804.95 | 204.8 | 2026-07-13 13:22:00 |
| JSW Infrastructure Ltd. | 543994 | 330.7 | 354.6 | 330.7 | 330.2 | 354.15 | 23.95 | 7.25 | 1003679 | 35.55 | 2026-07-13 13:22:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 433.25 | 438.75 | 431.3 | 438.2 | 431.3 | -6.90 | -1.57 | 83659 | 3.61 | 796.75 | 409.85 | 2026-07-13 13:22:00 |
| Kalyan Jewellers India Ltd. | 543278 | 472.6 | 531.8 | 468.7 | 476.25 | 526.95 | 50.70 | 10.65 | 9709858 | 511.66 | 794.6 | 69 | 2026-07-13 13:22:00 |
| KPIT Technologies Ltd. | 542651 | 559.4 | 578.85 | 557.05 | 561.8 | 571.2 | 9.40 | 1.67 | 429316 | 24.52 | 1928.75 | 521.05 | 2026-07-13 13:22:00 |
| L&T Finance Ltd. | 533519 | 321.25 | 333.5 | 318 | 321.25 | 327.35 | 6.10 | 1.90 | 1375394 | 45.02 | 338.5 | 71.95 | 2026-07-13 13:22:00 |
| L&T Technology Services Ltd. | 540115 | 3289.25 | 3325 | 3251.35 | 3277.85 | 3285.35 | 7.50 | 0.23 | 7159 | 2.35 | 5990 | 3030 | 2026-07-13 13:22:00 |
| Laurus Labs Ltd. | 540222 | 1530.55 | 1556.95 | 1525.6 | 1538.25 | 1552 | 13.75 | 0.89 | 68318 | 10.60 | 1556.95 | 279.65 | 2026-07-13 13:22:00 |
| Linde India Ltd. | 523457 | 7000.75 | 7229.2 | 6956.95 | 7043.5 | 7116.85 | 73.35 | 1.04 | 1757 | 1.25 | 9909 | 2932.85 | 2026-07-13 13:22:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1798 | 1833 | 1779.45 | 1798.55 | 1817 | 18.45 | 1.03 | 14271 | 2.59 | 1889 | 136.75 | 2026-07-13 13:22:00 |
| Lodha Developers Ltd. | 543287 | 1206.05 | 1219.75 | 1183 | 1221.15 | 1191.65 | -29.50 | -2.42 | 165710 | 19.75 | 1648 | 355.5 | 2026-07-13 13:22:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 332 | 337.2 | 330.45 | 340.85 | 330.8 | -10.05 | -2.95 | 97913 | 3.24 | 410 | 176.3 | 2026-07-13 13:22:00 |
| Max Healthcare Institute Ltd. | 543220 | 1110 | 1118 | 1093.8 | 1108.15 | 1116.3 | 8.15 | 0.74 | 368448 | 41.13 | 1314.3 | 306 | 2026-07-13 13:22:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2408.2 | 2412 | 2385 | 2420.1 | 2390.9 | -29.20 | -1.21 | 42957 | 10.27 | 5859.95 | 278.4 | 2026-07-13 13:22:00 |
| Mphasis Ltd. | 526299 | 2340.35 | 2410 | 2301 | 2321 | 2396.3 | 75.30 | 3.24 | 32499 | 7.79 | 3239.55 | 1660.65 | 2026-07-13 13:22:00 |
| Muthoot Finance Ltd. | 533398 | 3070.2 | 3110.7 | 3048 | 3129.65 | 3067.3 | -62.35 | -1.99 | 64100 | 19.66 | 4149 | 911.4 | 2026-07-13 13:22:00 |
| NHPC Ltd. | 533098 | 79.02 | 79.75 | 78.52 | 79.85 | 79.25 | -0.60 | -0.75 | 536102 | 4.25 | 118.45 | 33.4 | 2026-07-13 13:22:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1201.1 | 1222.2 | 1198.8 | 1212.65 | 1219.7 | 7.05 | 0.58 | 5823 | 0.71 | 1233 | 197.1 | 2026-07-13 13:22:00 |
| NMDC Ltd. | 526371 | 84.35 | 84.35 | 83.3 | 84.88 | 83.48 | -1.40 | -1.65 | 300504 | 2.51 | 286.35 | 59.56 | 2026-07-13 13:22:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 308.95 | 325 | 308.95 | 320.05 | 324 | 3.95 | 1.23 | 30737 | 1.00 | 477.35 | 276.3 | 2026-07-13 13:22:00 |
| Oberoi Realty Ltd. | 533273 | 1891.65 | 1915.6 | 1883.25 | 1924.9 | 1909 | -15.90 | -0.83 | 12372 | 2.36 | 2349.8 | 790.05 | 2026-07-13 13:22:00 |
| Oil India Ltd. | 533106 | 428.05 | 431.95 | 422.5 | 425 | 427.15 | 2.15 | 0.51 | 141362 | 6.04 | 767.3 | 168.3 | 2026-07-13 13:22:00 |
| OLA Electric Mobility Ltd. | 544225 | 40.1 | 40.75 | 39.58 | 40.42 | 40.21 | -0.21 | -0.52 | 4071281 | 16.37 | 2026-07-13 13:22:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11550.1 | 11945.65 | 11550.1 | 11655.95 | 11831.6 | 175.65 | 1.51 | 29061 | 34.38 | 13203.6 | 2883.8 | 2026-07-13 13:22:00 |
| Page Industries Ltd. | 532827 | 39003.6 | 40364.95 | 39003.6 | 39406.7 | 39903 | 496.30 | 1.26 | 1299 | 5.18 | 54262.3 | 29800 | 2026-07-13 13:22:00 |
| PB Fintech Ltd. | 543390 | 1570.05 | 1610 | 1567.05 | 1580.55 | 1610 | 29.45 | 1.86 | 29828 | 4.80 | 2254.95 | 356.2 | 2026-07-13 13:22:00 |
| Persistent Systems Ltd. | 533179 | 4956.65 | 5169.25 | 4956.65 | 5054.2 | 5140.75 | 86.55 | 1.71 | 142659 | 73.34 | 8979.85 | 3091.65 | 2026-07-13 13:22:00 |
| Petronet LNG Ltd. | 532522 | 275.15 | 279.1 | 275.15 | 279.15 | 278.6 | -0.55 | -0.20 | 28174 | 0.78 | 384.9 | 193.4 | 2026-07-13 13:22:00 |
| Physicswallah Ltd. | 544609 | 146.45 | 147.4 | 142.2 | 147.95 | 142.8 | -5.15 | -3.48 | 283192 | 4.04 | 2026-07-13 13:22:00 | ||
| PI Industries Ltd. | 523642 | 2607 | 2607 | 2572 | 2606.35 | 2584.55 | -21.80 | -0.84 | 3401 | 0.88 | 4801.4 | 2540.45 | 2026-07-13 13:22:00 |
| Pine Labs Ltd. | 544606 | 145.25 | 156.6 | 145.25 | 145.35 | 155.2 | 9.85 | 6.78 | 2227858 | 34.58 | 2026-07-13 13:22:00 | ||
| Polycab India Ltd. | 542652 | 9246.15 | 9426.45 | 9150.55 | 9208.45 | 9296.5 | 88.05 | 0.96 | 7033 | 6.54 | 10128.6 | 2305 | 2026-07-13 13:22:00 |
| Power Finance Corporation Ltd. | 532810 | 403 | 404.5 | 399.9 | 406.5 | 403.3 | -3.20 | -0.79 | 548103 | 22.10 | 580.35 | 100.85 | 2026-07-13 13:22:00 |
| Premier Energies Ltd. | 544238 | 1111.6 | 1114.25 | 1098 | 1118.45 | 1107.25 | -11.20 | -1.00 | 65947 | 7.30 | 2026-07-13 13:22:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 229.8 | 231.75 | 228.5 | 232.8 | 230.75 | -2.05 | -0.88 | 628343 | 14.50 | 647 | 30.55 | 2026-07-13 13:22:00 |
| Rajesh Exports Ltd. | 531500 | 93.08 | 95 | 90.6 | 94.98 | 91 | -3.98 | -4.19 | 83602 | 0.76 | 1028.4 | 73.2 | 2026-07-13 13:22:00 |
| REC Ltd. | 532955 | 349.6 | 351.2 | 347.6 | 351.9 | 350.85 | -1.05 | -0.30 | 76392 | 2.68 | 653.9 | 91 | 2026-07-13 13:22:00 |
| Relaxo Footwears Ltd. | 530517 | 394 | 406.5 | 390.15 | 394.8 | 400.9 | 6.10 | 1.55 | 41509 | 1.66 | 1105.25 | 236.55 | 2026-07-13 13:22:00 |
| Samvardhana Motherson International Ltd. | 517334 | 141.95 | 143.8 | 141.05 | 143.2 | 143.05 | -0.15 | -0.10 | 4643451 | 66.42 | 217 | 61.84 | 2026-07-13 13:22:00 |
| SJVN Ltd. | 533206 | 69.92 | 70.96 | 69.73 | 70.89 | 70.4 | -0.49 | -0.69 | 173395 | 1.22 | 170.45 | 27.9 | 2026-07-13 13:22:00 |
| Solar Industries India Ltd. | 532725 | 18052.15 | 18347.95 | 17963.4 | 18236.8 | 18132.1 | -104.70 | -0.57 | 5146 | 9.33 | 18970 | 3107.55 | 2026-07-13 13:22:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 664.95 | 673 | 658.7 | 668 | 667.95 | -0.05 | -0.01 | 30120 | 2.01 | 767.8 | 379.8 | 2026-07-13 13:22:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 602.15 | 614.55 | 598.75 | 603.2 | 602.8 | -0.40 | -0.07 | 29790 | 1.80 | 780 | 330.05 | 2026-07-13 13:22:00 |
| Sun TV Network Ltd. | 532733 | 495.8 | 498.65 | 494 | 499.85 | 498.25 | -1.60 | -0.32 | 5857 | 0.29 | 921.6 | 394 | 2026-07-13 13:22:00 |
| Tata Technologies Ltd. | 544028 | 711.2 | 762.75 | 709 | 718.55 | 761.15 | 42.60 | 5.93 | 189901 | 14.45 | 2026-07-13 13:22:00 | ||
| The New India Assurance Company Ltd. | 540769 | 182.85 | 183.25 | 176.65 | 184.05 | 181.75 | -2.30 | -1.25 | 81544 | 1.48 | 324 | 81.6 | 2026-07-13 13:22:00 |
| Torrent Power Ltd. | 532779 | 1405.65 | 1453.4 | 1405.65 | 1419 | 1453.25 | 34.25 | 2.41 | 12121 | 1.76 | 2037.35 | 430.9 | 2026-07-13 13:22:00 |
| Tube Investments of India Ltd. | 540762 | 2920.9 | 2945 | 2910.2 | 2959.65 | 2920.1 | -39.55 | -1.34 | 3600 | 1.05 | 4807.05 | 2035 | 2026-07-13 13:22:00 |
| TVS Motor Company Ltd. | 532343 | 3620.35 | 3695.05 | 3572.65 | 3621.85 | 3662 | 40.15 | 1.11 | 12761 | 4.67 | 3970 | 926.35 | 2026-07-13 13:22:00 |
| UCO Bank | 532505 | 26.25 | 26.85 | 26.25 | 26.76 | 26.52 | -0.24 | -0.90 | 403325 | 1.07 | 70.66 | 11.1 | 2026-07-13 13:22:00 |
| Union Bank Of India | 532477 | 163.35 | 169.15 | 162.95 | 164.5 | 168.1 | 3.60 | 2.19 | 908130 | 15.27 | 205.45 | 38.3 | 2026-07-13 13:22:00 |
| United Breweries Ltd. | 532478 | 1331.45 | 1340.9 | 1319 | 1329 | 1329.65 | 0.65 | 0.05 | 150159 | 19.97 | 2299.4 | 1277 | 2026-07-13 13:22:00 |
| UNO Minda Ltd. | 532539 | 1154.9 | 1171 | 1146.1 | 1165.05 | 1165.9 | 0.85 | 0.07 | 6903 | 0.80 | 1381.95 | 433 | 2026-07-13 13:22:00 |
| Vedant Fashions Ltd. | 543463 | 391.05 | 400.65 | 390 | 392.95 | 400.15 | 7.20 | 1.83 | 5362 | 0.21 | 1511.2 | 329.65 | 2026-07-13 13:22:00 |
| Vishal Mega Mart Ltd. | 544307 | 117 | 118.45 | 116.35 | 118.95 | 116.35 | -2.60 | -2.19 | 244660 | 2.85 | 2026-07-13 13:22:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.14 | 14.16 | 13.94 | 14.2 | 13.98 | -0.22 | -1.55 | 12804111 | 17.90 | 19.15 | 5.7 | 2026-07-13 13:22:00 |
| Yes Bank Ltd. | 532648 | 23.8 | 23.8 | 23.59 | 23.94 | 23.66 | -0.28 | -1.17 | 2783938 | 6.59 | 32.81 | 14.4 | 2026-07-13 13:22:00 |