Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
0
updated on:

Advances - 68 | Declines - 45 | Unchanged - 0

Overview

Open 0 Prev. Close 44246.27
Day High 0 52 Week High 47764.30
Day Low 52 Week Low 43806.95

Pivot Levels - Classic: as on 23-Jan-2026

PP: 44513.55 Resistance Support
First 44846.44 43913.38
Second 45446.61 43580.49
Third 45779.5 42980.32
Low
Day Range High
0
Low
Month Range High
0
Low
43806.95
52 Week Range High
47764.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1107 1113.7 6.70 0.61
3M India Ltd. 31105.9 32020.8 914.90 2.94
Aarti Industries Ltd. 464 479.7 15.70 3.38
Aditya Birla Fashion and Retail Ltd. 62.6 64.93 2.33 3.72
Aegis Vopak Terminals Ltd. 199.55 203.7 4.15 2.08
AIA Engineering Ltd. 3969.95 3993.9 23.95 0.60
Alkem Laboratories Ltd. 5438.7 5530.75 92.05 1.69
Astral Ltd. 1443.1 1472.7 29.60 2.05
Aurobindo Pharma Ltd. 1517.9 1540.15 22.25 1.47
AWL Agri Business Ltd. 196.7 196.8 0.10 0.05
Bank Of India 139.2 139.25 0.05 0.04
Bank Of Maharashtra 78.74 79.75 1.01 1.28
Bharat Dynamics Ltd. 1303.85 1306.9 3.05 0.23
Brainbees Solutions Ltd. 220.7 227.65 6.95 3.15
Central Bank Of India 33.86 33.96 0.10 0.30
Clean Science And Technology Ltd. 754.7 757.75 3.05 0.40
Cochin Shipyard Ltd. 1506.9 1536 29.10 1.93
Container Corporation Of India Ltd. 503.45 503.85 0.40 0.08
Crompton Greaves Consumer Electricals Ltd. 290.55 290.8 0.25 0.09
Dalmia Bharat Ltd. 1706.7 1718.7 12.00 0.70
Emami Ltd. 428.65 432.75 4.10 0.96
Emcure Pharmaceuticals Ltd. 1732.5 1742.4 9.90 0.57
Endurance Technologies Ltd. 2550.85 2574.5 23.65 0.93
General Insurance Corporation of India 385.7 392.6 6.90 1.79
Gland Pharma Ltd. 2220.6 2254.2 33.60 1.51
Glenmark Pharmaceuticals Ltd. 2377.65 2403 25.35 1.07
GMR Airports Ltd. 94.51 95.71 1.20 1.27
Go Digit General Insurance Ltd. 311.2 312.7 1.50 0.48
Godrej Properties Ltd. 1717.6 1735.05 17.45 1.02
Gujarat Fluorochemicals Ltd. 3750.6 3792 41.40 1.10
Hitachi Energy India Ltd. 35496.25 36358.05 861.80 2.43
Honeywell Automation India Ltd. 30172.35 35181.1 5008.75 16.60
Indian Bank 810.05 819.85 9.80 1.21
Indian Overseas Bank 33.4 33.76 0.36 1.08
Indian Railway Finance Corporation Ltd. 97.15 97.8 0.65 0.67
Indian Renewable Energy Development Agency Ltd. 126.7 128 1.30 1.03
Jindal Stainless Ltd. 737.05 739.5 2.45 0.33
JSW Energy Ltd. 536.95 547.5 10.55 1.96
JSW Infrastructure Ltd. 262.9 263 0.10 0.04
Kalyan Jewellers India Ltd. 343.6 347 3.40 0.99
KPIT Technologies Ltd. 750.75 750.9 0.15 0.02
L&T Technology Services Ltd. 3574.45 3576.8 2.35 0.07
Linde India Ltd. 7251.9 7290.25 38.35 0.53
Lodha Developers Ltd. 880.1 885.65 5.55 0.63
Max Healthcare Institute Ltd. 1076.3 1095.2 18.90 1.76
Mazagon Dock Shipbuilders Ltd. 2437.15 2462.05 24.90 1.02
Nuvoco Vistas Corporation Ltd. 314.35 325.9 11.55 3.67
Oberoi Realty Ltd. 1627.45 1662 34.55 2.12
Oil India Ltd. 504.15 504.8 0.65 0.13
Page Industries Ltd. 38279.6 38329.85 50.25 0.13
Petronet LNG Ltd. 264.65 268.15 3.50 1.32
Power Finance Corporation Ltd. 429.1 434 4.90 1.14
Premier Energies Ltd. 992 998.1 6.10 0.61
Rail Vikas Nigam Ltd. 269.65 269.95 0.30 0.11
REC Ltd. 332.9 334.5 1.60 0.48
Relaxo Footwears Ltd. 291.25 293.5 2.25 0.77
Samvardhana Motherson International Ltd. 132.3 135.9 3.60 2.72
Solar Industries India Ltd. 18205.65 18358 152.35 0.84
Star Health and Allied Insurance Company Ltd. 519.45 526.5 7.05 1.36
The New India Assurance Company Ltd. 163.5 166.2 2.70 1.65
Tube Investments of India Ltd. 2973.5 3037.5 64.00 2.15
TVS Motor Company Ltd. 3361.8 3381.15 19.35 0.58
UCO Bank 24.56 24.82 0.26 1.06
Union Bank Of India 159.25 160.05 0.80 0.50
UNO Minda Ltd. 1056.45 1063.8 7.35 0.70
Vedant Fashions Ltd. 415.2 423.9 8.70 2.10
Vishal Mega Mart Ltd. 122.25 123.6 1.35 1.10
Vodafone Idea Ltd. 13.58 13.73 0.15 1.10

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aditya Birla Capital Ltd. 352.7 350.8 -1.90 -0.54
Ajanta Pharma Ltd. 3190.5 3141.25 -49.25 -1.54
Anthem Biosciences Ltd. 780.25 777.25 -3.00 -0.38
APL Apollo Tubes Ltd. 1856.3 1851.4 -4.90 -0.26
AU Small Finance Bank Ltd. 974.25 958.45 -15.80 -1.62
Bharti Hexacom Ltd. 1595.2 1580.1 -15.10 -0.95
Biocon Ltd. 432.95 431.65 -1.30 -0.30
Canara Bank 127.75 127.65 -0.10 -0.08
Coforge Ltd. 1403.15 1377 -26.15 -1.86
Delhivery Ltd. 456.8 453.85 -2.95 -0.65
Fortis Healthcare Ltd. 974 971.2 -2.80 -0.29
Gujarat Energy Ltd. 372.55 366.3 -6.25 -1.68
HDB Financial Services Ltd. 672.95 665.1 -7.85 -1.17
Hexaware Technologies Ltd. 512.4 506.25 -6.15 -1.20
IDFC First Bank Ltd. 68.21 67.87 -0.34 -0.50
Indian Railway Catering And Tourism Corporation Ltd. 527.8 527 -0.80 -0.15
Indraprastha Gas Ltd. 154.8 154.4 -0.40 -0.26
Inventurus Knowledge Solutions Ltd. 1627.5 1608.4 -19.10 -1.17
Ipca Laboratories Ltd. 1646.25 1638.3 -7.95 -0.48
Jindal Steel Ltd. 1222.8 1201.85 -20.95 -1.71
Jubilant FoodWorks Ltd. 472.55 437.5 -35.05 -7.42
L&T Finance Ltd. 275.6 272.1 -3.50 -1.27
Laurus Labs Ltd. 1361.3 1352.9 -8.40 -0.62
Mahindra & Mahindra Financial Services Ltd. 308.85 304.8 -4.05 -1.31
Mphasis Ltd. 2226.75 2223.95 -2.80 -0.13
Muthoot Finance Ltd. 3310.15 3281.3 -28.85 -0.87
NHPC Ltd. 79.52 79.1 -0.42 -0.53
Nippon Life India Asset Management Ltd. 1103 1084.4 -18.60 -1.69
NMDC Ltd. 88.42 88.09 -0.33 -0.37
OLA Electric Mobility Ltd. 36.94 35.26 -1.68 -4.55
Oracle Financial Services Software Ltd. 9705.85 9691.5 -14.35 -0.15
PB Fintech Ltd. 1829.4 1824.9 -4.50 -0.25
Persistent Systems Ltd. 5083.4 5014.75 -68.65 -1.35
Physicswallah Ltd. 112.6 110.35 -2.25 -2.00
PI Industries Ltd. 2903.35 2723.9 -179.45 -6.18
Pine Labs Ltd. 149.15 147.2 -1.95 -1.31
Polycab India Ltd. 9198.95 9198 -0.95 -0.01
Rajesh Exports Ltd. 108.7 107 -1.70 -1.56
SJVN Ltd. 73.62 73.41 -0.21 -0.29
Sona BLW Precision Forgings Ltd. 588 585.65 -2.35 -0.40
Sun TV Network Ltd. 517.55 517.2 -0.35 -0.07
Tata Technologies Ltd. 674.2 667.85 -6.35 -0.94
Torrent Power Ltd. 1513 1501.15 -11.85 -0.78
United Breweries Ltd. 1349 1335.9 -13.10 -0.97
Yes Bank Ltd. 22 21.2 -0.80 -3.64

Market Stats

Advances
68
Declines
45
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1114.95 1130.1 1113.7 1107 1113.7 6.70 0.61 21098 2.35 1317.25 395.6 2026-05-21 13:07:00
3M India Ltd. 523395 31651.65 32350 30800 31105.9 32020.8 914.90 2.94 181 0.58 41000 21380.7 2026-05-21 13:07:00
Aarti Industries Ltd. 524208 464.85 484.45 464.85 464 479.7 15.70 3.38 46844 2.25 924 338.2 2026-05-21 13:07:00
Aditya Birla Capital Ltd. 540691 360 362.8 349.55 352.7 350.8 -1.90 -0.54 96021 3.37 375.9 105.3 2026-05-21 13:07:00
Aditya Birla Fashion and Retail Ltd. 535755 62.68 65.19 62.68 62.6 64.93 2.33 3.72 181446 1.18 364.5 53.59 2026-05-21 13:07:00
Aegis Vopak Terminals Ltd. 544407 202.95 208 201.05 199.55 203.7 4.15 2.08 27562 0.56 2026-05-21 13:06:00
AIA Engineering Ltd. 532683 3981 4041.5 3979.3 3969.95 3993.9 23.95 0.60 820 0.33 4940 2385 2026-05-21 13:07:00
Ajanta Pharma Ltd. 532331 3190.55 3203.7 3141.2 3190.5 3141.25 -49.25 -1.54 2790 0.88 3485.75 1115.15 2026-05-21 13:07:00
Alkem Laboratories Ltd. 539523 5445.45 5600 5419.05 5438.7 5530.75 92.05 1.69 2037 1.13 6440 2835.05 2026-05-21 13:07:00
Anthem Biosciences Ltd. 544449 792.8 795 774.3 780.25 777.25 -3.00 -0.38 311127 24.18 2026-05-21 13:06:00
APL Apollo Tubes Ltd. 533758 1875.1 1879.15 1843.5 1856.3 1851.4 -4.90 -0.26 4412 0.82 2300.9 942.9 2026-05-21 13:07:00
Astral Ltd. 532830 1484.75 1488.6 1461.6 1443.1 1472.7 29.60 2.05 15141 2.23 2453.95 1232 2026-05-21 13:07:00
AU Small Finance Bank Ltd. 540611 984.85 985 955 974.25 958.45 -15.80 -1.62 18323 1.76 1079.65 479 2026-05-21 13:07:00
Aurobindo Pharma Ltd. 524804 1520.15 1544.9 1516.9 1517.9 1540.15 22.25 1.47 24964 3.84 1592.55 397.3 2026-05-21 13:07:00
AWL Agri Business Ltd. 543458 198.25 199.95 196.15 196.7 196.8 0.10 0.05 52056 1.02 841.9 171.2 2026-05-21 13:06:00
Bank Of India 532149 141 141.7 138.85 139.2 139.25 0.05 0.04 261586 3.64 178.45 45.9 2026-05-21 13:07:00
Bank Of Maharashtra 532525 79.98 80.35 79.4 78.74 79.75 1.01 1.28 291668 2.33 85.93 16.8 2026-05-21 13:07:00
Bharat Dynamics Ltd. 541143 1310.15 1339.15 1304 1303.85 1306.9 3.05 0.23 84855 11.09 2958.15 785.05 2026-05-21 13:07:00
Bharti Hexacom Ltd. 544162 1591.25 1612.25 1574 1595.2 1580.1 -15.10 -0.95 1672 0.26 2026-05-21 13:06:00
Biocon Ltd. 532523 435.15 436.8 429.85 432.95 431.65 -1.30 -0.30 88877 3.84 436.8 191.6 2026-05-21 13:07:00
Brainbees Solutions Ltd. 544226 224.85 237.55 220.55 220.7 227.65 6.95 3.15 191848 4.37 2026-05-21 13:06:00
Canara Bank 532483 129 129.55 127.35 127.75 127.65 -0.10 -0.08 534737 6.83 632.65 78.58 2026-05-21 13:07:00
Central Bank Of India 532885 34.26 34.42 33.92 33.86 33.96 0.10 0.30 204903 0.70 76.85 17.65 2026-05-21 13:07:00
Clean Science And Technology Ltd. 543318 764 774.7 756.4 754.7 757.75 3.05 0.40 4086 0.31 1978.9 652.8 2026-05-21 13:07:00
Cochin Shipyard Ltd. 540678 1544.9 1552 1523 1506.9 1536 29.10 1.93 77594 11.92 2977.1 329.05 2026-05-21 13:07:00
Coforge Ltd. 532541 1410 1423.05 1374 1403.15 1377 -26.15 -1.86 98489 13.56 10017.95 1008.5 2026-05-21 13:07:00
Container Corporation Of India Ltd. 531344 509.95 510 497.9 503.45 503.85 0.40 0.08 17182 0.87 1193.95 421.8 2026-05-21 13:07:00
Crompton Greaves Consumer Electricals Ltd. 539876 293.85 293.85 289.6 290.55 290.8 0.25 0.09 40805 1.19 483.65 217.5 2026-05-21 13:07:00
Dalmia Bharat Ltd. 542216 1706.85 1747.5 1706.85 1706.7 1718.7 12.00 0.70 7977 1.37 2459.05 1478.05 2026-05-21 13:07:00
Delhivery Ltd. 543529 461.75 464 451.85 456.8 453.85 -2.95 -0.65 52378 2.38 621.35 236.8 2026-05-21 13:06:00
Emami Ltd. 531162 434.75 437.95 428 428.65 432.75 4.10 0.96 11700 0.51 859.2 340.95 2026-05-21 13:07:00
Emcure Pharmaceuticals Ltd. 544210 1759.75 1759.75 1720.6 1732.5 1742.4 9.90 0.57 4148 0.72 2026-05-21 13:06:00
Endurance Technologies Ltd. 540153 2580 2594.4 2564.1 2550.85 2574.5 23.65 0.93 2197 0.57 3078.95 1171.6 2026-05-21 13:07:00
Fortis Healthcare Ltd. 532843 980 993 965.4 974 971.2 -2.80 -0.29 39549 3.84 1105 245.4 2026-05-21 13:07:00
General Insurance Corporation of India 540755 389.25 394.3 387 385.7 392.6 6.90 1.79 3672 0.14 525 116.05 2026-05-21 13:07:00
Gland Pharma Ltd. 543245 2249.7 2279 2242.3 2220.6 2254.2 33.60 1.51 14547 3.28 2606 861.5 2026-05-21 13:07:00
Glenmark Pharmaceuticals Ltd. 532296 2417.85 2417.85 2372.15 2377.65 2403 25.35 1.07 9671 2.32 2471.05 361.7 2026-05-21 13:07:00
GMR Airports Ltd. 532754 94.72 95.93 94.72 94.51 95.71 1.20 1.27 492208 4.71 110.3 33.35 2026-05-21 13:07:00
Go Digit General Insurance Ltd. 544179 310 313 308.5 311.2 312.7 1.50 0.48 7006 0.22 2026-05-21 13:06:00
Godrej Properties Ltd. 533150 1730.75 1760.45 1718.1 1717.6 1735.05 17.45 1.02 7462 1.29 3400 1005.7 2026-05-21 13:07:00
Gujarat Energy Ltd. 539336 379.8 382.15 366.15 372.55 366.3 -6.25 -1.68 66474 2.43 689.45 301.75 2026-05-21 13:07:00
Gujarat Fluorochemicals Ltd. 542812 3602.05 3800 3602.05 3750.6 3792 41.40 1.10 1189 0.45 4875 2480 2026-05-21 13:07:00
HDB Financial Services Ltd. 544429 675.1 675.4 664.45 672.95 665.1 -7.85 -1.17 25058 1.67 2026-05-21 13:06:00
Hexaware Technologies Ltd. 544362 518 518.65 505.5 512.4 506.25 -6.15 -1.20 20820 1.05 2026-05-21 13:06:00
Hitachi Energy India Ltd. 543187 36199.6 36766 35841.55 35496.25 36358.05 861.80 2.43 10742 39.06 36766 2845.9 2026-05-21 13:07:00
Honeywell Automation India Ltd. 517174 31530 35769.55 31485.2 30172.35 35181.1 5008.75 16.60 6803 23.93 59700 26250.05 2026-05-21 13:07:00
IDFC First Bank Ltd. 539437 68.27 68.99 67.77 68.21 67.87 -0.34 -0.50 1192555 8.09 100.74 42.8 2026-05-21 13:07:00
Indian Bank 532814 829.75 829.75 814.7 810.05 819.85 9.80 1.21 85982 7.05 1000.05 171.65 2026-05-21 13:07:00
Indian Overseas Bank 532388 33.92 34.06 33.65 33.4 33.76 0.36 1.08 59866 0.20 83.8 16.8 2026-05-21 13:07:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 531.85 534.3 526.3 527.8 527 -0.80 -0.15 25210 1.33 1148.3 492.55 2026-05-21 13:07:00
Indian Railway Finance Corporation Ltd. 543257 97.65 98.75 97.55 97.15 97.8 0.65 0.67 559599 5.47 229.05 20.55 2026-05-21 13:07:00
Indian Renewable Energy Development Agency Ltd. 544026 129.9 129.9 127.3 126.7 128 1.30 1.03 219000 2.80 2026-05-21 13:06:00
Indraprastha Gas Ltd. 532514 157.35 157.35 153.55 154.8 154.4 -0.40 -0.26 147689 2.28 570.6 141.6 2026-05-21 13:07:00
Inventurus Knowledge Solutions Ltd. 544309 1664.75 1664.75 1596.1 1627.5 1608.4 -19.10 -1.17 4126 0.66 2026-05-21 13:06:00
Ipca Laboratories Ltd. 524494 1664.4 1664.4 1617.7 1646.25 1638.3 -7.95 -0.48 104604 17.14 1757.65 670 2026-05-21 13:07:00
Jindal Stainless Ltd. 532508 737.4 742 735 737.05 739.5 2.45 0.33 7596 0.56 883.25 116 2026-05-21 13:07:00
Jindal Steel Ltd. 532286 1244.15 1244.15 1200.6 1222.8 1201.85 -20.95 -1.71 122787 14.76 1306 377.05 2026-05-21 13:07:00
JSW Energy Ltd. 533148 544.85 553 542.85 536.95 547.5 10.55 1.96 88192 4.83 804.95 204.8 2026-05-21 13:07:00
JSW Infrastructure Ltd. 543994 263.25 266.7 262.8 262.9 263 0.10 0.04 40733 1.07 2026-05-21 13:06:00
Jubilant FoodWorks Ltd. 533155 453.9 453.9 434.65 472.55 437.5 -35.05 -7.42 3539585 154.86 796.75 409.85 2026-05-21 13:07:00
Kalyan Jewellers India Ltd. 543278 348 352.3 343.4 343.6 347 3.40 0.99 340043 11.80 794.6 69 2026-05-21 13:07:00
KPIT Technologies Ltd. 542651 755 755.95 742.55 750.75 750.9 0.15 0.02 45004 3.38 1928.75 521.05 2026-05-21 13:07:00
L&T Finance Ltd. 533519 279.35 280.9 271 275.6 272.1 -3.50 -1.27 107146 2.92 329.4 71.95 2026-05-21 13:07:00
L&T Technology Services Ltd. 540115 3629.8 3647.65 3562 3574.45 3576.8 2.35 0.07 2392 0.86 5990 3046.85 2026-05-21 13:07:00
Laurus Labs Ltd. 540222 1371.5 1371.5 1342.05 1361.3 1352.9 -8.40 -0.62 145161 19.64 1371.5 279.65 2026-05-21 13:07:00
Linde India Ltd. 523457 7324.95 7480.15 7290.2 7251.9 7290.25 38.35 0.53 799 0.58 9909 2932.85 2026-05-21 13:07:00
Lodha Developers Ltd. 543287 861.05 902.95 861.05 880.1 885.65 5.55 0.63 35643 3.16 1648 355.5 2026-05-21 13:07:00
Mahindra & Mahindra Financial Services Ltd. 532720 314 314 303.75 308.85 304.8 -4.05 -1.31 61367 1.87 410 176.3 2026-05-21 13:07:00
Max Healthcare Institute Ltd. 543220 1090 1111 1079 1076.3 1095.2 18.90 1.76 410428 44.95 1314.3 306 2026-05-21 13:07:00
Mazagon Dock Shipbuilders Ltd. 543237 2462.9 2496 2454.8 2437.15 2462.05 24.90 1.02 34545 8.51 5859.95 278.4 2026-05-21 13:07:00
Mphasis Ltd. 526299 2244.95 2255.55 2215.25 2226.75 2223.95 -2.80 -0.13 10387 2.31 3239.55 1660.65 2026-05-21 13:07:00
Muthoot Finance Ltd. 533398 3325 3349 3275.2 3310.15 3281.3 -28.85 -0.87 14647 4.81 4149 911.4 2026-05-21 13:07:00
NHPC Ltd. 533098 79.58 80.47 79.1 79.52 79.1 -0.42 -0.53 680398 5.38 118.45 33.4 2026-05-21 13:07:00
Nippon Life India Asset Management Ltd. 540767 1122.05 1125 1081.4 1103 1084.4 -18.60 -1.69 18392 1.99 1125 197.1 2026-05-21 13:07:00
NMDC Ltd. 526371 89.48 89.63 88 88.42 88.09 -0.33 -0.37 216911 1.91 286.35 59.56 2026-05-21 13:07:00
Nuvoco Vistas Corporation Ltd. 543334 313.9 328.65 313.65 314.35 325.9 11.55 3.67 22983 0.75 477.35 276.3 2026-05-21 13:07:00
Oberoi Realty Ltd. 533273 1627.4 1681.45 1627.4 1627.45 1662 34.55 2.12 11838 1.97 2349.8 790.05 2026-05-21 13:07:00
Oil India Ltd. 533106 503.85 506.95 498.95 504.15 504.8 0.65 0.13 74206 3.75 767.3 168.3 2026-05-21 13:07:00
OLA Electric Mobility Ltd. 544225 35.77 36.1 34.83 36.94 35.26 -1.68 -4.55 3732366 13.16 2026-05-21 13:06:00
Oracle Financial Services Software Ltd. 532466 9819.85 9819.85 9675 9705.85 9691.5 -14.35 -0.15 5776 5.60 13203.6 2883.8 2026-05-21 13:07:00
Page Industries Ltd. 532827 38280 38822.45 37681.4 38279.6 38329.85 50.25 0.13 769 2.95 54262.3 29800 2026-05-21 13:07:00
PB Fintech Ltd. 543390 1807.3 1842.7 1807.3 1829.4 1824.9 -4.50 -0.25 14662 2.68 2254.95 356.2 2026-05-21 13:06:00
Persistent Systems Ltd. 533179 5087.95 5104 5009.55 5083.4 5014.75 -68.65 -1.35 56352 28.26 8979.85 3091.65 2026-05-21 13:07:00
Petronet LNG Ltd. 532522 267.75 271.8 266.15 264.65 268.15 3.50 1.32 646648 17.34 384.9 193.4 2026-05-21 13:07:00
Physicswallah Ltd. 544609 113 113.9 110.1 112.6 110.35 -2.25 -2.00 154889 1.71 2026-05-21 13:06:00
PI Industries Ltd. 523642 2902.95 2902.95 2722.55 2903.35 2723.9 -179.45 -6.18 50955 13.88 4801.4 2700 2026-05-21 13:07:00
Pine Labs Ltd. 544606 151.8 152.55 146.8 149.15 147.2 -1.95 -1.31 202218 2.98 2026-05-21 13:06:00
Polycab India Ltd. 542652 9299.85 9308.25 9172.95 9198.95 9198 -0.95 -0.01 10129 9.32 9308.25 2305 2026-05-21 13:07:00
Power Finance Corporation Ltd. 532810 435.1 441.7 432.35 429.1 434 4.90 1.14 78680 3.41 580.35 100.85 2026-05-21 13:07:00
Premier Energies Ltd. 544238 994.95 1002 993 992 998.1 6.10 0.61 39451 3.94 2026-05-21 13:06:00
Rail Vikas Nigam Ltd. 542649 273.15 275.15 269.05 269.65 269.95 0.30 0.11 377807 10.20 647 30.55 2026-05-21 13:07:00
Rajesh Exports Ltd. 531500 107.45 110.4 106.3 108.7 107 -1.70 -1.56 5216 0.06 1028.4 80.11 2026-05-21 13:01:00
REC Ltd. 532955 336.05 338.65 334 332.9 334.5 1.60 0.48 91468 3.06 653.9 91 2026-05-21 13:07:00
Relaxo Footwears Ltd. 530517 292.5 297 291.5 291.25 293.5 2.25 0.77 2504 0.07 1105.25 236.55 2026-05-21 13:07:00
Samvardhana Motherson International Ltd. 517334 135.95 138.4 133.5 132.3 135.9 3.60 2.72 3037124 41.27 217 61.84 2026-05-21 13:07:00
SJVN Ltd. 533206 73.83 75 73.37 73.62 73.41 -0.21 -0.29 158900 1.17 170.45 27.9 2026-05-21 13:07:00
Solar Industries India Ltd. 532725 18338.95 18690.5 18253.55 18205.65 18358 152.35 0.84 9451 17.35 18690.5 3107.55 2026-05-21 13:07:00
Sona BLW Precision Forgings Ltd. 543300 597.85 597.85 583.15 588 585.65 -2.35 -0.40 21616 1.27 767.8 379.8 2026-05-21 13:07:00
Star Health and Allied Insurance Company Ltd. 543412 520.05 532 520.05 519.45 526.5 7.05 1.36 106468 5.61 780 330.05 2026-05-21 13:06:00
Sun TV Network Ltd. 532733 540 540 514.85 517.55 517.2 -0.35 -0.07 15314 0.79 921.6 394 2026-05-21 13:07:00
Tata Technologies Ltd. 544028 675.55 685.4 664.8 674.2 667.85 -6.35 -0.94 65616 4.38 2026-05-21 13:06:00
The New India Assurance Company Ltd. 540769 163.3 169.2 162.5 163.5 166.2 2.70 1.65 53066 0.88 324 81.6 2026-05-21 13:07:00
Torrent Power Ltd. 532779 1515.45 1528.15 1498.4 1513 1501.15 -11.85 -0.78 5345 0.80 2037.35 430.9 2026-05-21 13:07:00
Tube Investments of India Ltd. 540762 2981.05 3061 2981.05 2973.5 3037.5 64.00 2.15 185624 56.38 4807.05 2035 2026-05-21 13:07:00
TVS Motor Company Ltd. 532343 3370.15 3404.9 3345 3361.8 3381.15 19.35 0.58 29810 10.08 3970 926.35 2026-05-21 13:07:00
UCO Bank 532505 24.63 24.97 24.63 24.56 24.82 0.26 1.06 248989 0.62 70.66 11.1 2026-05-21 13:07:00
Union Bank Of India 532477 161.4 162.1 159.75 159.25 160.05 0.80 0.50 266134 4.26 205.45 38.3 2026-05-21 13:07:00
United Breweries Ltd. 532478 1355.1 1355.1 1334.15 1349 1335.9 -13.10 -0.97 3379 0.45 2299.4 1333.8 2026-05-21 13:07:00
UNO Minda Ltd. 532539 1063.05 1074.7 1057.3 1056.45 1063.8 7.35 0.70 24656 2.62 1381.95 433 2026-05-21 13:07:00
Vedant Fashions Ltd. 543463 416 428.6 416 415.2 423.9 8.70 2.10 9431 0.40 1511.2 329.65 2026-05-21 13:06:00
Vishal Mega Mart Ltd. 544307 122.4 123.9 121.2 122.25 123.6 1.35 1.10 323301 4.00 2026-05-21 13:06:00
Vodafone Idea Ltd. 532822 13.66 13.87 13.61 13.58 13.73 0.15 1.10 33562700 46.08 19.15 5.7 2026-05-21 13:07:00
Yes Bank Ltd. 532648 22.12 22.36 20.95 22 21.2 -0.80 -3.64 7995167 16.95 32.81 14.4 2026-05-21 13:07:00