Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 91 |
Declines - 21 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1112.4 | 1135.9 | 23.50 | 2.11 |
| 3M India Ltd. | 33232.95 | 33634.95 | 402.00 | 1.21 |
| Aarti Industries Ltd. | 476.25 | 485.8 | 9.55 | 2.01 |
| Aditya Birla Capital Ltd. | 357.1 | 362.05 | 4.95 | 1.39 |
| Aditya Birla Fashion and Retail Ltd. | 67.51 | 67.56 | 0.05 | 0.07 |
| Alkem Laboratories Ltd. | 5405.7 | 5407.45 | 1.75 | 0.03 |
| APL Apollo Tubes Ltd. | 1880.35 | 1892.65 | 12.30 | 0.65 |
| Astral Ltd. | 1540.95 | 1543.15 | 2.20 | 0.14 |
| AU Small Finance Bank Ltd. | 978.3 | 1000.45 | 22.15 | 2.26 |
| Bank Of India | 140.1 | 143.7 | 3.60 | 2.57 |
| Bank Of Maharashtra | 80.06 | 80.85 | 0.79 | 0.99 |
| Bharat Dynamics Ltd. | 1312.4 | 1321.5 | 9.10 | 0.69 |
| Bharti Hexacom Ltd. | 1543.55 | 1548.4 | 4.85 | 0.31 |
| Canara Bank | 128.35 | 132.4 | 4.05 | 3.16 |
| Cochin Shipyard Ltd. | 1533.4 | 1534.3 | 0.90 | 0.06 |
| Coforge Ltd. | 1386.55 | 1396.4 | 9.85 | 0.71 |
| Container Corporation Of India Ltd. | 505.8 | 511.5 | 5.70 | 1.13 |
| Dalmia Bharat Ltd. | 1796.95 | 1832.25 | 35.30 | 1.96 |
| Delhivery Ltd. | 447.95 | 457 | 9.05 | 2.02 |
| Emami Ltd. | 403.2 | 404 | 0.80 | 0.20 |
| Emcure Pharmaceuticals Ltd. | 1712.3 | 1735.5 | 23.20 | 1.35 |
| Endurance Technologies Ltd. | 2720.2 | 2776.85 | 56.65 | 2.08 |
| Fortis Healthcare Ltd. | 960.45 | 969.8 | 9.35 | 0.97 |
| General Insurance Corporation of India | 382 | 389.95 | 7.95 | 2.08 |
| Gland Pharma Ltd. | 2329.2 | 2346.65 | 17.45 | 0.75 |
| Glenmark Pharmaceuticals Ltd. | 2259.2 | 2334.2 | 75.00 | 3.32 |
| GMR Airports Ltd. | 95.87 | 96.54 | 0.67 | 0.70 |
| Godrej Properties Ltd. | 1733 | 1764.25 | 31.25 | 1.80 |
| Gujarat Energy Ltd. | 373 | 378.85 | 5.85 | 1.57 |
| Gujarat Fluorochemicals Ltd. | 3833.6 | 3840.9 | 7.30 | 0.19 |
| HDB Financial Services Ltd. | 654.3 | 667.5 | 13.20 | 2.02 |
| IDFC First Bank Ltd. | 68.9 | 69.39 | 0.49 | 0.71 |
| Indian Bank | 825.95 | 837.75 | 11.80 | 1.43 |
| Indian Overseas Bank | 33.43 | 33.82 | 0.39 | 1.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 530.55 | 536.2 | 5.65 | 1.06 |
| Indian Railway Finance Corporation Ltd. | 98.2 | 100.4 | 2.20 | 2.24 |
| Indian Renewable Energy Development Agency Ltd. | 129 | 130.1 | 1.10 | 0.85 |
| Indraprastha Gas Ltd. | 155.4 | 160.95 | 5.55 | 3.57 |
| Inventurus Knowledge Solutions Ltd. | 1582.55 | 1635.8 | 53.25 | 3.36 |
| Jindal Stainless Ltd. | 736.25 | 736.55 | 0.30 | 0.04 |
| Jindal Steel Ltd. | 1209.85 | 1214.95 | 5.10 | 0.42 |
| JSW Energy Ltd. | 551 | 552.25 | 1.25 | 0.23 |
| JSW Infrastructure Ltd. | 274.7 | 277.95 | 3.25 | 1.18 |
| Jubilant FoodWorks Ltd. | 435.75 | 442.3 | 6.55 | 1.50 |
| Kalyan Jewellers India Ltd. | 352.2 | 357.55 | 5.35 | 1.52 |
| KPIT Technologies Ltd. | 751.35 | 760.5 | 9.15 | 1.22 |
| L&T Finance Ltd. | 270.1 | 279.35 | 9.25 | 3.42 |
| L&T Technology Services Ltd. | 3420.95 | 3554.95 | 134.00 | 3.92 |
| Laurus Labs Ltd. | 1343.3 | 1347 | 3.70 | 0.28 |
| Linde India Ltd. | 7196 | 7262.9 | 66.90 | 0.93 |
| Lodha Developers Ltd. | 886.3 | 904.5 | 18.20 | 2.05 |
| Mahindra & Mahindra Financial Services Ltd. | 299.5 | 309.9 | 10.40 | 3.47 |
| Mazagon Dock Shipbuilders Ltd. | 2468.7 | 2489 | 20.30 | 0.82 |
| Mphasis Ltd. | 2223.1 | 2252.45 | 29.35 | 1.32 |
| Muthoot Finance Ltd. | 3297.45 | 3344.4 | 46.95 | 1.42 |
| NHPC Ltd. | 78.36 | 78.91 | 0.55 | 0.70 |
| Nippon Life India Asset Management Ltd. | 1080.25 | 1095 | 14.75 | 1.37 |
| NMDC Ltd. | 87.88 | 89.7 | 1.82 | 2.07 |
| Nuvoco Vistas Corporation Ltd. | 320.2 | 324.3 | 4.10 | 1.28 |
| Oberoi Realty Ltd. | 1659.9 | 1703 | 43.10 | 2.60 |
| OLA Electric Mobility Ltd. | 36.02 | 36.75 | 0.73 | 2.03 |
| Oracle Financial Services Software Ltd. | 9525 | 9736.1 | 211.10 | 2.22 |
| PB Fintech Ltd. | 1791.8 | 1792.05 | 0.25 | 0.01 |
| Persistent Systems Ltd. | 4971.2 | 5052.45 | 81.25 | 1.63 |
| Petronet LNG Ltd. | 272.9 | 282.15 | 9.25 | 3.39 |
| Physicswallah Ltd. | 109.85 | 110.95 | 1.10 | 1.00 |
| PI Industries Ltd. | 2781.8 | 2840.05 | 58.25 | 2.09 |
| Pine Labs Ltd. | 142.8 | 144.3 | 1.50 | 1.05 |
| Polycab India Ltd. | 9260.5 | 9374.7 | 114.20 | 1.23 |
| Power Finance Corporation Ltd. | 430.5 | 439.15 | 8.65 | 2.01 |
| Premier Energies Ltd. | 975.5 | 984.55 | 9.05 | 0.93 |
| Rail Vikas Nigam Ltd. | 271.15 | 272.9 | 1.75 | 0.65 |
| Rajesh Exports Ltd. | 108.35 | 111.4 | 3.05 | 2.81 |
| REC Ltd. | 336.8 | 343.15 | 6.35 | 1.89 |
| Relaxo Footwears Ltd. | 294.5 | 299.6 | 5.10 | 1.73 |
| SJVN Ltd. | 73.2 | 74.46 | 1.26 | 1.72 |
| Solar Industries India Ltd. | 18126.7 | 18429.2 | 302.50 | 1.67 |
| Sona BLW Precision Forgings Ltd. | 593.8 | 595.65 | 1.85 | 0.31 |
| Star Health and Allied Insurance Company Ltd. | 523.1 | 526.9 | 3.80 | 0.73 |
| Sun TV Network Ltd. | 487.25 | 494.5 | 7.25 | 1.49 |
| Tata Technologies Ltd. | 670.9 | 675.25 | 4.35 | 0.65 |
| The New India Assurance Company Ltd. | 165.1 | 166.95 | 1.85 | 1.12 |
| Tube Investments of India Ltd. | 3016.85 | 3055.05 | 38.20 | 1.27 |
| TVS Motor Company Ltd. | 3417.6 | 3431.05 | 13.45 | 0.39 |
| UCO Bank | 24.78 | 25.47 | 0.69 | 2.78 |
| Union Bank Of India | 160.85 | 165.15 | 4.30 | 2.67 |
| United Breweries Ltd. | 1314.95 | 1317.35 | 2.40 | 0.18 |
| UNO Minda Ltd. | 1088.7 | 1120 | 31.30 | 2.87 |
| Vedant Fashions Ltd. | 415.15 | 420.05 | 4.90 | 1.18 |
| Vodafone Idea Ltd. | 13.74 | 13.94 | 0.20 | 1.46 |
| Yes Bank Ltd. | 21.88 | 22.12 | 0.24 | 1.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Vopak Terminals Ltd. | 208.15 | 206.05 | -2.10 | -1.01 |
| AIA Engineering Ltd. | 4001.6 | 3991.75 | -9.85 | -0.25 |
| Ajanta Pharma Ltd. | 3105.95 | 3099 | -6.95 | -0.22 |
| Anthem Biosciences Ltd. | 776.55 | 766.3 | -10.25 | -1.32 |
| Aurobindo Pharma Ltd. | 1464.65 | 1448.7 | -15.95 | -1.09 |
| AWL Agri Business Ltd. | 195.05 | 193.65 | -1.40 | -0.72 |
| Biocon Ltd. | 430.25 | 429.35 | -0.90 | -0.21 |
| Brainbees Solutions Ltd. | 235.15 | 232.6 | -2.55 | -1.08 |
| Clean Science And Technology Ltd. | 758.1 | 746.3 | -11.80 | -1.56 |
| Crompton Greaves Consumer Electricals Ltd. | 294.65 | 293.9 | -0.75 | -0.25 |
| Go Digit General Insurance Ltd. | 309.05 | 307.1 | -1.95 | -0.63 |
| Hexaware Technologies Ltd. | 514.85 | 510.85 | -4.00 | -0.78 |
| Hitachi Energy India Ltd. | 35562.05 | 35305 | -257.05 | -0.72 |
| Honeywell Automation India Ltd. | 35374.2 | 34173 | -1201.20 | -3.40 |
| Ipca Laboratories Ltd. | 1601.9 | 1575.1 | -26.80 | -1.67 |
| Max Healthcare Institute Ltd. | 1023.25 | 1001 | -22.25 | -2.17 |
| Oil India Ltd. | 499.85 | 484.75 | -15.10 | -3.02 |
| Page Industries Ltd. | 39480.95 | 39000 | -480.95 | -1.22 |
| Samvardhana Motherson International Ltd. | 136.15 | 135.55 | -0.60 | -0.44 |
| Torrent Power Ltd. | 1497.65 | 1474.6 | -23.05 | -1.54 |
| Vishal Mega Mart Ltd. | 121.6 | 120.9 | -0.70 | -0.58 |
Market Stats
Advances
91
Declines
21
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1120 | 1139.9 | 1120 | 1112.4 | 1135.9 | 23.50 | 2.11 | 102901 | 11.69 | 1317.25 | 395.6 | 2026-05-25 13:59:00 |
| 3M India Ltd. | 523395 | 34449.3 | 34449.3 | 33180.25 | 33232.95 | 33634.95 | 402.00 | 1.21 | 980 | 3.30 | 41000 | 21380.7 | 2026-05-25 13:59:00 |
| Aarti Industries Ltd. | 524208 | 477.2 | 487.75 | 477.2 | 476.25 | 485.8 | 9.55 | 2.01 | 32174 | 1.56 | 924 | 338.2 | 2026-05-25 13:59:00 |
| Aditya Birla Capital Ltd. | 540691 | 364.05 | 364.9 | 360 | 357.1 | 362.05 | 4.95 | 1.39 | 119930 | 4.34 | 375.9 | 105.3 | 2026-05-25 13:59:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 67.52 | 69 | 67.18 | 67.51 | 67.56 | 0.05 | 0.07 | 191805 | 1.30 | 364.5 | 53.59 | 2026-05-25 13:59:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 209.05 | 213.55 | 205.95 | 208.15 | 206.05 | -2.10 | -1.01 | 41885 | 0.86 | 2026-05-25 13:59:00 | ||
| AIA Engineering Ltd. | 532683 | 4008.25 | 4088.7 | 3985.55 | 4001.6 | 3991.75 | -9.85 | -0.25 | 906 | 0.36 | 4940 | 2385 | 2026-05-25 13:59:00 |
| Ajanta Pharma Ltd. | 532331 | 3118 | 3136.7 | 3097.25 | 3105.95 | 3099 | -6.95 | -0.22 | 1049 | 0.33 | 3485.75 | 1115.15 | 2026-05-25 13:59:00 |
| Alkem Laboratories Ltd. | 539523 | 5400.75 | 5445.9 | 5393.1 | 5405.7 | 5407.45 | 1.75 | 0.03 | 547 | 0.30 | 6440 | 2835.05 | 2026-05-25 13:59:00 |
| Anthem Biosciences Ltd. | 544449 | 781.95 | 785.65 | 761.45 | 776.55 | 766.3 | -10.25 | -1.32 | 18350 | 1.41 | 2026-05-25 13:59:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1886.75 | 1908.5 | 1875.2 | 1880.35 | 1892.65 | 12.30 | 0.65 | 8654 | 1.64 | 2300.9 | 942.9 | 2026-05-25 13:59:00 |
| Astral Ltd. | 532830 | 1571.05 | 1571.05 | 1541 | 1540.95 | 1543.15 | 2.20 | 0.14 | 7639 | 1.18 | 2453.95 | 1232 | 2026-05-25 13:59:00 |
| AU Small Finance Bank Ltd. | 540611 | 978.95 | 1007.8 | 978.95 | 978.3 | 1000.45 | 22.15 | 2.26 | 44019 | 4.40 | 1079.65 | 479 | 2026-05-25 13:59:00 |
| Aurobindo Pharma Ltd. | 524804 | 1451.05 | 1465 | 1433.9 | 1464.65 | 1448.7 | -15.95 | -1.09 | 73013 | 10.58 | 1592.55 | 397.3 | 2026-05-25 13:59:00 |
| AWL Agri Business Ltd. | 543458 | 198.3 | 198.3 | 193.3 | 195.05 | 193.65 | -1.40 | -0.72 | 67464 | 1.31 | 841.9 | 171.2 | 2026-05-25 13:59:00 |
| Bank Of India | 532149 | 141.4 | 144.45 | 141.4 | 140.1 | 143.7 | 3.60 | 2.57 | 556119 | 7.99 | 178.45 | 45.9 | 2026-05-25 13:59:00 |
| Bank Of Maharashtra | 532525 | 81.03 | 82.19 | 80.74 | 80.06 | 80.85 | 0.79 | 0.99 | 629722 | 5.09 | 85.93 | 16.8 | 2026-05-25 13:59:00 |
| Bharat Dynamics Ltd. | 541143 | 1329.3 | 1332.6 | 1309.05 | 1312.4 | 1321.5 | 9.10 | 0.69 | 222396 | 29.39 | 2958.15 | 785.05 | 2026-05-25 13:59:00 |
| Bharti Hexacom Ltd. | 544162 | 1545.55 | 1560.55 | 1541 | 1543.55 | 1548.4 | 4.85 | 0.31 | 3723 | 0.58 | 2026-05-25 13:59:00 | ||
| Biocon Ltd. | 532523 | 430.35 | 432.45 | 427 | 430.25 | 429.35 | -0.90 | -0.21 | 86675 | 3.72 | 436.8 | 191.6 | 2026-05-25 13:59:00 |
| Brainbees Solutions Ltd. | 544226 | 235.2 | 237.6 | 231.75 | 235.15 | 232.6 | -2.55 | -1.08 | 51535 | 1.20 | 2026-05-25 13:59:00 | ||
| Canara Bank | 532483 | 129.85 | 133.25 | 129.85 | 128.35 | 132.4 | 4.05 | 3.16 | 1412867 | 18.71 | 632.65 | 78.58 | 2026-05-25 13:59:00 |
| Central Bank Of India | 532885 | 31.3 | 31.34 | 31.1 | 31.3 | 31.3 | 0.00 | 0.00 | 2001315 | 6.26 | 76.85 | 17.65 | 2026-05-25 13:59:00 |
| Clean Science And Technology Ltd. | 543318 | 758.1 | 764.3 | 746.3 | 758.1 | 746.3 | -11.80 | -1.56 | 7030 | 0.52 | 1978.9 | 652.8 | 2026-05-25 13:59:00 |
| Cochin Shipyard Ltd. | 540678 | 1543.85 | 1556.5 | 1527.45 | 1533.4 | 1534.3 | 0.90 | 0.06 | 75761 | 11.62 | 2977.1 | 329.05 | 2026-05-25 13:59:00 |
| Coforge Ltd. | 532541 | 1404.25 | 1414.85 | 1376.4 | 1386.55 | 1396.4 | 9.85 | 0.71 | 74787 | 10.44 | 10017.95 | 1008.5 | 2026-05-25 13:59:00 |
| Container Corporation Of India Ltd. | 531344 | 514.1 | 514.1 | 507.45 | 505.8 | 511.5 | 5.70 | 1.13 | 21261 | 1.09 | 1193.95 | 421.8 | 2026-05-25 13:59:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 299.55 | 299.55 | 293.3 | 294.65 | 293.9 | -0.75 | -0.25 | 47417 | 1.39 | 483.65 | 217.5 | 2026-05-25 13:59:00 |
| Dalmia Bharat Ltd. | 542216 | 1814.4 | 1842.4 | 1794.9 | 1796.95 | 1832.25 | 35.30 | 1.96 | 12021 | 2.20 | 2459.05 | 1478.05 | 2026-05-25 13:59:00 |
| Delhivery Ltd. | 543529 | 448.05 | 460 | 448.05 | 447.95 | 457 | 9.05 | 2.02 | 388397 | 17.75 | 621.35 | 236.8 | 2026-05-25 13:59:00 |
| Emami Ltd. | 531162 | 403.5 | 408.25 | 402 | 403.2 | 404 | 0.80 | 0.20 | 21703 | 0.88 | 859.2 | 340.95 | 2026-05-25 13:59:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1713 | 1740 | 1708.8 | 1712.3 | 1735.5 | 23.20 | 1.35 | 2254 | 0.39 | 2026-05-25 13:59:00 | ||
| Endurance Technologies Ltd. | 540153 | 2773.9 | 2800 | 2749.25 | 2720.2 | 2776.85 | 56.65 | 2.08 | 4806 | 1.33 | 3078.95 | 1171.6 | 2026-05-25 13:59:00 |
| Fortis Healthcare Ltd. | 532843 | 975 | 984.2 | 963.55 | 960.45 | 969.8 | 9.35 | 0.97 | 72605 | 7.04 | 1105 | 245.4 | 2026-05-25 13:59:00 |
| General Insurance Corporation of India | 540755 | 382.3 | 392 | 382.05 | 382 | 389.95 | 7.95 | 2.08 | 19937 | 0.78 | 525 | 116.05 | 2026-05-25 13:59:00 |
| Gland Pharma Ltd. | 543245 | 2375.5 | 2391.25 | 2340.4 | 2329.2 | 2346.65 | 17.45 | 0.75 | 15002 | 3.52 | 2606 | 861.5 | 2026-05-25 13:59:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2265.5 | 2361.9 | 2265.45 | 2259.2 | 2334.2 | 75.00 | 3.32 | 46174 | 10.78 | 2471.05 | 361.7 | 2026-05-25 13:59:00 |
| GMR Airports Ltd. | 532754 | 96.13 | 97.34 | 96.13 | 95.87 | 96.54 | 0.67 | 0.70 | 463542 | 4.48 | 110.3 | 33.35 | 2026-05-25 13:59:00 |
| Go Digit General Insurance Ltd. | 544179 | 309 | 309.85 | 304.4 | 309.05 | 307.1 | -1.95 | -0.63 | 3469 | 0.11 | 2026-05-25 13:59:00 | ||
| Godrej Properties Ltd. | 533150 | 1760.15 | 1769.9 | 1749.1 | 1733 | 1764.25 | 31.25 | 1.80 | 17918 | 3.16 | 3400 | 1005.7 | 2026-05-25 13:59:00 |
| Gujarat Energy Ltd. | 539336 | 380 | 384.55 | 375.45 | 373 | 378.85 | 5.85 | 1.57 | 17901 | 0.68 | 689.45 | 301.75 | 2026-05-25 13:59:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3844.65 | 3870 | 3819.35 | 3833.6 | 3840.9 | 7.30 | 0.19 | 1095 | 0.42 | 4875 | 2480 | 2026-05-25 13:59:00 |
| HDB Financial Services Ltd. | 544429 | 656.05 | 670.05 | 656.05 | 654.3 | 667.5 | 13.20 | 2.02 | 28625 | 1.91 | 2026-05-25 13:59:00 | ||
| Hexaware Technologies Ltd. | 544362 | 511.65 | 518.5 | 505.45 | 514.85 | 510.85 | -4.00 | -0.78 | 26262 | 1.34 | 2026-05-25 13:59:00 | ||
| Hitachi Energy India Ltd. | 543187 | 35740.6 | 36025 | 35040.35 | 35562.05 | 35305 | -257.05 | -0.72 | 7224 | 25.50 | 36766 | 2845.9 | 2026-05-25 13:59:00 |
| Honeywell Automation India Ltd. | 517174 | 35499.95 | 35499.95 | 34000 | 35374.2 | 34173 | -1201.20 | -3.40 | 722 | 2.47 | 59700 | 26250.05 | 2026-05-25 13:59:00 |
| IDFC First Bank Ltd. | 539437 | 69.59 | 69.94 | 69.31 | 68.9 | 69.39 | 0.49 | 0.71 | 1040858 | 7.22 | 100.74 | 42.8 | 2026-05-25 13:59:00 |
| Indian Bank | 532814 | 835.35 | 849.85 | 835.35 | 825.95 | 837.75 | 11.80 | 1.43 | 49460 | 4.14 | 1000.05 | 171.65 | 2026-05-25 13:59:00 |
| Indian Overseas Bank | 532388 | 33.5 | 33.98 | 33.5 | 33.43 | 33.82 | 0.39 | 1.17 | 227192 | 0.77 | 83.8 | 16.8 | 2026-05-25 13:59:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 533.2 | 540 | 533.2 | 530.55 | 536.2 | 5.65 | 1.06 | 91118 | 4.89 | 1148.3 | 492.55 | 2026-05-25 13:59:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 98.85 | 101 | 98.85 | 98.2 | 100.4 | 2.20 | 2.24 | 1142889 | 11.47 | 229.05 | 20.55 | 2026-05-25 13:59:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 130.15 | 132.4 | 130 | 129 | 130.1 | 1.10 | 0.85 | 357611 | 4.65 | 2026-05-25 13:59:00 | ||
| Indraprastha Gas Ltd. | 532514 | 158.15 | 162.45 | 157.15 | 155.4 | 160.95 | 5.55 | 3.57 | 123395 | 1.99 | 570.6 | 141.6 | 2026-05-25 13:59:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1619.2 | 1642 | 1609 | 1582.55 | 1635.8 | 53.25 | 3.36 | 10672 | 1.75 | 2026-05-25 13:59:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1603.35 | 1613.85 | 1573.95 | 1601.9 | 1575.1 | -26.80 | -1.67 | 3709 | 0.58 | 1757.65 | 670 | 2026-05-25 13:59:00 |
| Jindal Stainless Ltd. | 532508 | 737.35 | 743.35 | 732.4 | 736.25 | 736.55 | 0.30 | 0.04 | 11394 | 0.84 | 883.25 | 116 | 2026-05-25 13:59:00 |
| Jindal Steel Ltd. | 532286 | 1222.05 | 1222.05 | 1214.2 | 1209.85 | 1214.95 | 5.10 | 0.42 | 11006 | 1.34 | 1306 | 377.05 | 2026-05-25 13:59:00 |
| JSW Energy Ltd. | 533148 | 557.95 | 558.95 | 552.25 | 551 | 552.25 | 1.25 | 0.23 | 52463 | 2.90 | 804.95 | 204.8 | 2026-05-25 13:59:00 |
| JSW Infrastructure Ltd. | 543994 | 278.05 | 281.7 | 276.7 | 274.7 | 277.95 | 3.25 | 1.18 | 122347 | 3.40 | 2026-05-25 13:59:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 440.25 | 446 | 436.05 | 435.75 | 442.3 | 6.55 | 1.50 | 122529 | 5.42 | 796.75 | 409.85 | 2026-05-25 13:59:00 |
| Kalyan Jewellers India Ltd. | 543278 | 360.8 | 360.8 | 355.15 | 352.2 | 357.55 | 5.35 | 1.52 | 111737 | 4.00 | 794.6 | 69 | 2026-05-25 13:59:00 |
| KPIT Technologies Ltd. | 542651 | 752.35 | 772.45 | 752.35 | 751.35 | 760.5 | 9.15 | 1.22 | 124337 | 9.46 | 1928.75 | 521.05 | 2026-05-25 13:59:00 |
| L&T Finance Ltd. | 533519 | 274.35 | 280.6 | 273 | 270.1 | 279.35 | 9.25 | 3.42 | 1061565 | 29.65 | 329.4 | 71.95 | 2026-05-25 13:59:00 |
| L&T Technology Services Ltd. | 540115 | 3430.35 | 3582 | 3430.35 | 3420.95 | 3554.95 | 134.00 | 3.92 | 9112 | 3.24 | 5990 | 3046.85 | 2026-05-25 13:59:00 |
| Laurus Labs Ltd. | 540222 | 1343.45 | 1355.65 | 1340.15 | 1343.3 | 1347 | 3.70 | 0.28 | 16072 | 2.16 | 1371.5 | 279.65 | 2026-05-25 13:59:00 |
| Linde India Ltd. | 523457 | 7340 | 7351 | 7251 | 7196 | 7262.9 | 66.90 | 0.93 | 567 | 0.41 | 9909 | 2932.85 | 2026-05-25 13:59:00 |
| Lodha Developers Ltd. | 543287 | 900.3 | 908 | 897.1 | 886.3 | 904.5 | 18.20 | 2.05 | 227559 | 20.58 | 1648 | 355.5 | 2026-05-25 13:59:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 305.1 | 313.75 | 303.75 | 299.5 | 309.9 | 10.40 | 3.47 | 97981 | 3.04 | 410 | 176.3 | 2026-05-25 13:59:00 |
| Max Healthcare Institute Ltd. | 543220 | 1025 | 1029 | 994.25 | 1023.25 | 1001 | -22.25 | -2.17 | 277424 | 27.77 | 1314.3 | 306 | 2026-05-25 13:59:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2493.95 | 2503.4 | 2478 | 2468.7 | 2489 | 20.30 | 0.82 | 30949 | 7.70 | 5859.95 | 278.4 | 2026-05-25 13:59:00 |
| Mphasis Ltd. | 526299 | 2181.7 | 2269.05 | 2181.7 | 2223.1 | 2252.45 | 29.35 | 1.32 | 6484 | 1.46 | 3239.55 | 1660.65 | 2026-05-25 13:59:00 |
| Muthoot Finance Ltd. | 533398 | 3280.4 | 3374 | 3280.4 | 3297.45 | 3344.4 | 46.95 | 1.42 | 28100 | 9.40 | 4149 | 911.4 | 2026-05-25 13:59:00 |
| NHPC Ltd. | 533098 | 78.51 | 79.46 | 78.36 | 78.36 | 78.91 | 0.55 | 0.70 | 497238 | 3.92 | 118.45 | 33.4 | 2026-05-25 13:59:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1101.55 | 1103.5 | 1091 | 1080.25 | 1095 | 14.75 | 1.37 | 13231 | 1.45 | 1125 | 197.1 | 2026-05-25 13:59:00 |
| NMDC Ltd. | 526371 | 88.24 | 89.99 | 88.24 | 87.88 | 89.7 | 1.82 | 2.07 | 803839 | 7.21 | 286.35 | 59.56 | 2026-05-25 13:59:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 325.9 | 332 | 321.95 | 320.2 | 324.3 | 4.10 | 1.28 | 4898 | 0.16 | 477.35 | 276.3 | 2026-05-25 13:59:00 |
| Oberoi Realty Ltd. | 533273 | 1666.75 | 1711.85 | 1666.75 | 1659.9 | 1703 | 43.10 | 2.60 | 26258 | 4.47 | 2349.8 | 790.05 | 2026-05-25 13:59:00 |
| Oil India Ltd. | 533106 | 493.3 | 494.45 | 484.7 | 499.85 | 484.75 | -15.10 | -3.02 | 268233 | 13.00 | 767.3 | 168.3 | 2026-05-25 13:59:00 |
| OLA Electric Mobility Ltd. | 544225 | 36.5 | 37.44 | 36.35 | 36.02 | 36.75 | 0.73 | 2.03 | 4247516 | 15.61 | 2026-05-25 13:59:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 9525 | 9830.3 | 9500 | 9525 | 9736.1 | 211.10 | 2.22 | 10223 | 9.95 | 13203.6 | 2883.8 | 2026-05-25 13:59:00 |
| Page Industries Ltd. | 532827 | 39496.7 | 40100 | 38925 | 39480.95 | 39000 | -480.95 | -1.22 | 921 | 3.59 | 54262.3 | 29800 | 2026-05-25 13:59:00 |
| PB Fintech Ltd. | 543390 | 1817.25 | 1830 | 1788.6 | 1791.8 | 1792.05 | 0.25 | 0.01 | 7746 | 1.39 | 2254.95 | 356.2 | 2026-05-25 13:59:00 |
| Persistent Systems Ltd. | 533179 | 4985.75 | 5075.95 | 4973.9 | 4971.2 | 5052.45 | 81.25 | 1.63 | 19505 | 9.85 | 8979.85 | 3091.65 | 2026-05-25 13:59:00 |
| Petronet LNG Ltd. | 532522 | 273.8 | 284.2 | 273.8 | 272.9 | 282.15 | 9.25 | 3.39 | 131061 | 3.70 | 384.9 | 193.4 | 2026-05-25 13:59:00 |
| Physicswallah Ltd. | 544609 | 110.05 | 111.75 | 110.05 | 109.85 | 110.95 | 1.10 | 1.00 | 222654 | 2.47 | 2026-05-25 13:59:00 | ||
| PI Industries Ltd. | 523642 | 2785.85 | 2851.9 | 2785.85 | 2781.8 | 2840.05 | 58.25 | 2.09 | 77453 | 22.00 | 4801.4 | 2700 | 2026-05-25 13:59:00 |
| Pine Labs Ltd. | 544606 | 145.7 | 147.1 | 137.45 | 142.8 | 144.3 | 1.50 | 1.05 | 649017 | 9.37 | 2026-05-25 13:59:00 | ||
| Polycab India Ltd. | 542652 | 9321 | 9425 | 9296.45 | 9260.5 | 9374.7 | 114.20 | 1.23 | 6602 | 6.19 | 9425 | 2305 | 2026-05-25 13:59:00 |
| Power Finance Corporation Ltd. | 532810 | 440.25 | 443.7 | 435.2 | 430.5 | 439.15 | 8.65 | 2.01 | 84341 | 3.70 | 580.35 | 100.85 | 2026-05-25 13:59:00 |
| Premier Energies Ltd. | 544238 | 995 | 1005.25 | 977.15 | 975.5 | 984.55 | 9.05 | 0.93 | 179722 | 17.69 | 2026-05-25 13:59:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 274 | 276.05 | 272.2 | 271.15 | 272.9 | 1.75 | 0.65 | 393139 | 10.73 | 647 | 30.55 | 2026-05-25 13:59:00 |
| Rajesh Exports Ltd. | 531500 | 110 | 113.75 | 108.25 | 108.35 | 111.4 | 3.05 | 2.81 | 19379 | 0.22 | 1028.4 | 80.11 | 2026-05-25 13:59:00 |
| REC Ltd. | 532955 | 340.65 | 345.25 | 339.85 | 336.8 | 343.15 | 6.35 | 1.89 | 95839 | 3.29 | 653.9 | 91 | 2026-05-25 13:59:00 |
| Relaxo Footwears Ltd. | 530517 | 297.4 | 302.95 | 293.6 | 294.5 | 299.6 | 5.10 | 1.73 | 10585 | 0.32 | 1105.25 | 236.55 | 2026-05-25 13:59:00 |
| Samvardhana Motherson International Ltd. | 517334 | 138.1 | 138.7 | 135.4 | 136.15 | 135.55 | -0.60 | -0.44 | 577133 | 7.82 | 217 | 61.84 | 2026-05-25 13:59:00 |
| SJVN Ltd. | 533206 | 73.93 | 74.7 | 73.76 | 73.2 | 74.46 | 1.26 | 1.72 | 295796 | 2.20 | 170.45 | 27.9 | 2026-05-25 13:59:00 |
| Solar Industries India Ltd. | 532725 | 18399.7 | 18474.95 | 18005.2 | 18126.7 | 18429.2 | 302.50 | 1.67 | 4177 | 7.70 | 18690.5 | 3107.55 | 2026-05-25 13:59:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 599.95 | 603.3 | 592.9 | 593.8 | 595.65 | 1.85 | 0.31 | 46240 | 2.75 | 767.8 | 379.8 | 2026-05-25 13:59:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 523.05 | 531.05 | 518.75 | 523.1 | 526.9 | 3.80 | 0.73 | 390193 | 20.56 | 780 | 330.05 | 2026-05-25 13:59:00 |
| Sun TV Network Ltd. | 532733 | 490.8 | 508 | 480.95 | 487.25 | 494.5 | 7.25 | 1.49 | 55871 | 2.76 | 921.6 | 394 | 2026-05-25 13:59:00 |
| Tata Technologies Ltd. | 544028 | 675.95 | 675.95 | 664.05 | 670.9 | 675.25 | 4.35 | 0.65 | 40229 | 2.72 | 2026-05-25 13:59:00 | ||
| The New India Assurance Company Ltd. | 540769 | 164.65 | 166.95 | 164.1 | 165.1 | 166.95 | 1.85 | 1.12 | 25662 | 0.43 | 324 | 81.6 | 2026-05-25 13:59:00 |
| Torrent Power Ltd. | 532779 | 1520.75 | 1520.75 | 1470.45 | 1497.65 | 1474.6 | -23.05 | -1.54 | 14200 | 2.09 | 2037.35 | 430.9 | 2026-05-25 13:59:00 |
| Tube Investments of India Ltd. | 540762 | 3024.95 | 3099 | 3024.9 | 3016.85 | 3055.05 | 38.20 | 1.27 | 6483 | 1.98 | 4807.05 | 2035 | 2026-05-25 13:59:00 |
| TVS Motor Company Ltd. | 532343 | 3473.45 | 3499.9 | 3422 | 3417.6 | 3431.05 | 13.45 | 0.39 | 174420 | 59.84 | 3970 | 926.35 | 2026-05-25 13:59:00 |
| UCO Bank | 532505 | 24.87 | 25.5 | 24.87 | 24.78 | 25.47 | 0.69 | 2.78 | 420915 | 1.07 | 70.66 | 11.1 | 2026-05-25 13:59:00 |
| Union Bank Of India | 532477 | 161.55 | 166.35 | 161.55 | 160.85 | 165.15 | 4.30 | 2.67 | 461763 | 7.63 | 205.45 | 38.3 | 2026-05-25 13:59:00 |
| United Breweries Ltd. | 532478 | 1321.5 | 1328.75 | 1317.35 | 1314.95 | 1317.35 | 2.40 | 0.18 | 18287 | 2.41 | 2299.4 | 1312.05 | 2026-05-25 13:59:00 |
| UNO Minda Ltd. | 532539 | 1102.5 | 1122.55 | 1102.45 | 1088.7 | 1120 | 31.30 | 2.87 | 15620 | 1.75 | 1381.95 | 433 | 2026-05-25 13:59:00 |
| Vedant Fashions Ltd. | 543463 | 415.1 | 422.95 | 415.1 | 415.15 | 420.05 | 4.90 | 1.18 | 2906 | 0.12 | 1511.2 | 329.65 | 2026-05-25 13:59:00 |
| Vishal Mega Mart Ltd. | 544307 | 123.05 | 123.05 | 119.85 | 121.6 | 120.9 | -0.70 | -0.58 | 1636871 | 19.79 | 2026-05-25 13:59:00 | ||
| Vodafone Idea Ltd. | 532822 | 13.96 | 14.05 | 13.8 | 13.74 | 13.94 | 0.20 | 1.46 | 31370628 | 43.73 | 19.15 | 5.7 | 2026-05-25 13:59:00 |
| Yes Bank Ltd. | 532648 | 22.1 | 22.27 | 22.03 | 21.88 | 22.12 | 0.24 | 1.10 | 6525880 | 14.44 | 32.81 | 14.4 | 2026-05-25 13:59:00 |