Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 74 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1142.1 | 1153.2 | 11.10 | 0.97 |
| 3M India Ltd. | 34832.35 | 35190.05 | 357.70 | 1.03 |
| Aarti Industries Ltd. | 480.55 | 495.5 | 14.95 | 3.11 |
| Aditya Birla Capital Ltd. | 394.25 | 408.75 | 14.50 | 3.68 |
| Aditya Birla Fashion and Retail Ltd. | 58.98 | 59.03 | 0.05 | 0.08 |
| Alkem Laboratories Ltd. | 5816.45 | 5816.5 | 0.05 | 0.00 |
| Anthem Biosciences Ltd. | 783.5 | 797.25 | 13.75 | 1.75 |
| AU Small Finance Bank Ltd. | 1030.05 | 1037.6 | 7.55 | 0.73 |
| Aurobindo Pharma Ltd. | 1575.45 | 1575.6 | 0.15 | 0.01 |
| AWL Agri Business Ltd. | 187.65 | 192.9 | 5.25 | 2.80 |
| Bank Of India | 137.25 | 137.75 | 0.50 | 0.36 |
| Bank Of Maharashtra | 79.26 | 79.47 | 0.21 | 0.26 |
| Bharat Dynamics Ltd. | 1238.95 | 1253.65 | 14.70 | 1.19 |
| Biocon Ltd. | 425.55 | 425.6 | 0.05 | 0.01 |
| Brainbees Solutions Ltd. | 212.15 | 212.3 | 0.15 | 0.07 |
| Canara Bank | 124.3 | 124.75 | 0.45 | 0.36 |
| Clean Science And Technology Ltd. | 728.1 | 736.7 | 8.60 | 1.18 |
| Cochin Shipyard Ltd. | 1401.4 | 1411.95 | 10.55 | 0.75 |
| Container Corporation Of India Ltd. | 524.75 | 526.45 | 1.70 | 0.32 |
| Crompton Greaves Consumer Electricals Ltd. | 260.05 | 261.45 | 1.40 | 0.54 |
| Delhivery Ltd. | 468.6 | 471.75 | 3.15 | 0.67 |
| Dixon Technologies (India) Ltd. | 14337.15 | 14385 | 47.85 | 0.33 |
| Emcure Pharmaceuticals Ltd. | 1909.95 | 1918.35 | 8.40 | 0.44 |
| Endurance Technologies Ltd. | 2804 | 2825.55 | 21.55 | 0.77 |
| GE Vernova T&D India Ltd. | 4199.85 | 4343.85 | 144.00 | 3.43 |
| Gland Pharma Ltd. | 2514.85 | 2527.75 | 12.90 | 0.51 |
| Glenmark Pharmaceuticals Ltd. | 2191.05 | 2243.25 | 52.20 | 2.38 |
| GMR Airports Ltd. | 103.9 | 104.55 | 0.65 | 0.63 |
| Godrej Properties Ltd. | 2110.25 | 2122 | 11.75 | 0.56 |
| Gujarat Fluorochemicals Ltd. | 4395.55 | 4451.1 | 55.55 | 1.26 |
| Hitachi Energy India Ltd. | 31241.05 | 32538.75 | 1297.70 | 4.15 |
| IDFC First Bank Ltd. | 84.73 | 85.21 | 0.48 | 0.57 |
| Indian Bank | 827.5 | 830.25 | 2.75 | 0.33 |
| Indraprastha Gas Ltd. | 151.8 | 152.2 | 0.40 | 0.26 |
| Inventurus Knowledge Solutions Ltd. | 1782.5 | 1788.45 | 5.95 | 0.33 |
| Ipca Laboratories Ltd. | 1761.5 | 1764.6 | 3.10 | 0.18 |
| Jindal Stainless Ltd. | 737.65 | 738.05 | 0.40 | 0.05 |
| Jindal Steel Ltd. | 1093.25 | 1100.85 | 7.60 | 0.70 |
| JSW Energy Ltd. | 543.3 | 546 | 2.70 | 0.50 |
| JSW Infrastructure Ltd. | 318.95 | 319.5 | 0.55 | 0.17 |
| Kalyan Jewellers India Ltd. | 634.4 | 635.5 | 1.10 | 0.17 |
| L&T Finance Ltd. | 306.25 | 312.65 | 6.40 | 2.09 |
| Laurus Labs Ltd. | 1781.4 | 1812.1 | 30.70 | 1.72 |
| Linde India Ltd. | 6641.7 | 6688.05 | 46.35 | 0.70 |
| Mahindra & Mahindra Financial Services Ltd. | 392.75 | 393.55 | 0.80 | 0.20 |
| Mazagon Dock Shipbuilders Ltd. | 2319.65 | 2345.2 | 25.55 | 1.10 |
| Muthoot Finance Ltd. | 3008.55 | 3079.25 | 70.70 | 2.35 |
| NHPC Ltd. | 78.14 | 78.17 | 0.03 | 0.04 |
| Nippon Life India Asset Management Ltd. | 1148.15 | 1162.5 | 14.35 | 1.25 |
| Nuvoco Vistas Corporation Ltd. | 348.85 | 351.2 | 2.35 | 0.67 |
| Oberoi Realty Ltd. | 1812.85 | 1830 | 17.15 | 0.95 |
| OLA Electric Mobility Ltd. | 37.76 | 37.89 | 0.13 | 0.34 |
| Oracle Financial Services Software Ltd. | 11131.55 | 11148.3 | 16.75 | 0.15 |
| PB Fintech Ltd. | 1593.9 | 1609.9 | 16.00 | 1.00 |
| Physicswallah Ltd. | 125.2 | 127.2 | 2.00 | 1.60 |
| Polycab India Ltd. | 8894.8 | 9030.45 | 135.65 | 1.53 |
| Premier Energies Ltd. | 982.95 | 995.95 | 13.00 | 1.32 |
| Rajesh Exports Ltd. | 84.55 | 86.5 | 1.95 | 2.31 |
| SJVN Ltd. | 68.45 | 68.64 | 0.19 | 0.28 |
| Solar Industries India Ltd. | 18050.35 | 18378.05 | 327.70 | 1.82 |
| Sona BLW Precision Forgings Ltd. | 762.75 | 765.3 | 2.55 | 0.33 |
| Star Health and Allied Insurance Company Ltd. | 609.1 | 612.8 | 3.70 | 0.61 |
| Sun TV Network Ltd. | 511.3 | 512.65 | 1.35 | 0.26 |
| The New India Assurance Company Ltd. | 165.85 | 166.35 | 0.50 | 0.30 |
| Tube Investments of India Ltd. | 2688.25 | 2712.05 | 23.80 | 0.89 |
| TVS Motor Company Ltd. | 4211.85 | 4250 | 38.15 | 0.91 |
| UCO Bank | 25.86 | 25.94 | 0.08 | 0.31 |
| Union Bank Of India | 170.45 | 170.5 | 0.05 | 0.03 |
| United Breweries Ltd. | 1437.95 | 1444.25 | 6.30 | 0.44 |
| UNO Minda Ltd. | 1173.4 | 1184.25 | 10.85 | 0.92 |
| Vedant Fashions Ltd. | 417.65 | 422.05 | 4.40 | 1.05 |
| Vishal Mega Mart Ltd. | 107.65 | 107.75 | 0.10 | 0.09 |
| Vodafone Idea Ltd. | 12.87 | 12.92 | 0.05 | 0.39 |
| Yes Bank Ltd. | 22.54 | 22.62 | 0.08 | 0.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Vopak Terminals Ltd. | 292.45 | 290.4 | -2.05 | -0.70 |
| AIA Engineering Ltd. | 4562.1 | 4512 | -50.10 | -1.10 |
| Ajanta Pharma Ltd. | 3429.15 | 3356.8 | -72.35 | -2.11 |
| APL Apollo Tubes Ltd. | 1893.15 | 1865.4 | -27.75 | -1.47 |
| Astral Ltd. | 1472.35 | 1458.05 | -14.30 | -0.97 |
| Bharti Hexacom Ltd. | 1650.3 | 1623.1 | -27.20 | -1.65 |
| Central Bank Of India | 31.02 | 30.98 | -0.04 | -0.13 |
| Coforge Ltd. | 1746.05 | 1723.7 | -22.35 | -1.28 |
| Dalmia Bharat Ltd. | 1793.85 | 1791.7 | -2.15 | -0.12 |
| Emami Ltd. | 403.2 | 402.15 | -1.05 | -0.26 |
| Fortis Healthcare Ltd. | 948.45 | 946 | -2.45 | -0.26 |
| General Insurance Corporation of India | 356.9 | 356.45 | -0.45 | -0.13 |
| Go Digit General Insurance Ltd. | 255 | 252.45 | -2.55 | -1.00 |
| Gujarat Energy Ltd. | 275.3 | 270.85 | -4.45 | -1.62 |
| HDB Financial Services Ltd. | 681.05 | 680 | -1.05 | -0.15 |
| Hexaware Technologies Ltd. | 574.75 | 562.9 | -11.85 | -2.06 |
| Indian Overseas Bank | 33.73 | 33.67 | -0.06 | -0.18 |
| Indian Railway Catering And Tourism Corporation Ltd. | 493.25 | 493.1 | -0.15 | -0.03 |
| Indian Railway Finance Corporation Ltd. | 88.94 | 88.51 | -0.43 | -0.48 |
| Indian Renewable Energy Development Agency Ltd. | 119.8 | 119.7 | -0.10 | -0.08 |
| Jubilant FoodWorks Ltd. | 439.8 | 435.9 | -3.90 | -0.89 |
| KPIT Technologies Ltd. | 588.2 | 580.4 | -7.80 | -1.33 |
| L&T Technology Services Ltd. | 3564.95 | 3486.65 | -78.30 | -2.20 |
| Lodha Developers Ltd. | 1287.05 | 1286 | -1.05 | -0.08 |
| Max Healthcare Institute Ltd. | 1126.5 | 1123.6 | -2.90 | -0.26 |
| Mphasis Ltd. | 2347.6 | 2290.35 | -57.25 | -2.44 |
| NMDC Ltd. | 84.99 | 84.91 | -0.08 | -0.09 |
| Oil India Ltd. | 456.75 | 451.5 | -5.25 | -1.15 |
| Page Industries Ltd. | 41142 | 40750.25 | -391.75 | -0.95 |
| Persistent Systems Ltd. | 5511.65 | 5321.75 | -189.90 | -3.45 |
| Petronet LNG Ltd. | 279.1 | 278.2 | -0.90 | -0.32 |
| PI Industries Ltd. | 2780.8 | 2750.95 | -29.85 | -1.07 |
| Pine Labs Ltd. | 140.15 | 139 | -1.15 | -0.82 |
| Power Finance Corporation Ltd. | 426.2 | 423.6 | -2.60 | -0.61 |
| Rail Vikas Nigam Ltd. | 222.9 | 222.7 | -0.20 | -0.09 |
| REC Ltd. | 374.8 | 371.55 | -3.25 | -0.87 |
| Relaxo Footwears Ltd. | 408 | 403 | -5.00 | -1.23 |
| Tata Technologies Ltd. | 751.6 | 744.5 | -7.10 | -0.94 |
| Torrent Power Ltd. | 1423.35 | 1422.8 | -0.55 | -0.04 |
Market Stats
Advances
74
Declines
39
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1141.05 | 1157.55 | 1138.8 | 1142.1 | 1153.2 | 11.10 | 0.97 | 3811 | 0.44 | 1317.25 | 395.6 | 2026-07-31 09:37:00 |
| 3M India Ltd. | 523395 | 35000 | 35190.05 | 34970 | 34832.35 | 35190.05 | 357.70 | 1.03 | 20 | 0.07 | 41000 | 21380.7 | 2026-07-31 09:38:00 |
| Aarti Industries Ltd. | 524208 | 502.25 | 517.05 | 495.3 | 480.55 | 495.5 | 14.95 | 3.11 | 521420 | 25.84 | 924 | 338.2 | 2026-07-31 09:38:00 |
| Aditya Birla Capital Ltd. | 540691 | 395.35 | 410 | 395.35 | 394.25 | 408.75 | 14.50 | 3.68 | 103708 | 4.24 | 411.25 | 105.3 | 2026-07-31 09:37:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 59.61 | 59.61 | 58.5 | 58.98 | 59.03 | 0.05 | 0.08 | 36838 | 0.22 | 364.5 | 53.59 | 2026-07-31 09:37:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 292.35 | 292.35 | 288.15 | 292.45 | 290.4 | -2.05 | -0.70 | 10886 | 0.32 | 2026-07-31 09:37:00 | ||
| AIA Engineering Ltd. | 532683 | 4535.8 | 4601.5 | 4491 | 4562.1 | 4512 | -50.10 | -1.10 | 770 | 0.35 | 5175 | 2385 | 2026-07-31 09:38:00 |
| Ajanta Pharma Ltd. | 532331 | 3490 | 3494.35 | 3355 | 3429.15 | 3356.8 | -72.35 | -2.11 | 3270 | 1.10 | 3598.4 | 1115.15 | 2026-07-31 09:38:00 |
| Alkem Laboratories Ltd. | 539523 | 5854.1 | 5854.1 | 5800 | 5816.45 | 5816.5 | 0.05 | 0.00 | 2268 | 1.32 | 6440 | 2835.05 | 2026-07-31 09:37:00 |
| Anthem Biosciences Ltd. | 544449 | 786.75 | 797.95 | 786.75 | 783.5 | 797.25 | 13.75 | 1.75 | 1260 | 0.10 | 2026-07-31 09:37:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1904.45 | 1904.5 | 1861.55 | 1893.15 | 1865.4 | -27.75 | -1.47 | 2716 | 0.51 | 2300.9 | 942.9 | 2026-07-31 09:37:00 |
| Astral Ltd. | 532830 | 1468.2 | 1473.7 | 1454 | 1472.35 | 1458.05 | -14.30 | -0.97 | 3060 | 0.45 | 2453.95 | 1232 | 2026-07-31 09:38:00 |
| AU Small Finance Bank Ltd. | 540611 | 1045.25 | 1045.25 | 1036.25 | 1030.05 | 1037.6 | 7.55 | 0.73 | 3116 | 0.32 | 1090.4 | 479 | 2026-07-31 09:37:00 |
| Aurobindo Pharma Ltd. | 524804 | 1588.15 | 1588.15 | 1571.7 | 1575.45 | 1575.6 | 0.15 | 0.01 | 7172 | 1.13 | 1636 | 397.3 | 2026-07-31 09:38:00 |
| AWL Agri Business Ltd. | 543458 | 198.2 | 199 | 191.45 | 187.65 | 192.9 | 5.25 | 2.80 | 354452 | 6.84 | 841.9 | 171.2 | 2026-07-31 09:37:00 |
| Bank Of India | 532149 | 137.55 | 138.25 | 137.5 | 137.25 | 137.75 | 0.50 | 0.36 | 40157 | 0.55 | 178.45 | 45.9 | 2026-07-31 09:38:00 |
| Bank Of Maharashtra | 532525 | 79.71 | 80.19 | 79.46 | 79.26 | 79.47 | 0.21 | 0.26 | 75613 | 0.60 | 93.45 | 16.8 | 2026-07-31 09:38:00 |
| Bharat Dynamics Ltd. | 541143 | 1242.1 | 1261.55 | 1242.1 | 1238.95 | 1253.65 | 14.70 | 1.19 | 6015 | 0.75 | 2958.15 | 785.05 | 2026-07-31 09:37:00 |
| Bharti Hexacom Ltd. | 544162 | 1639.9 | 1641.4 | 1623.1 | 1650.3 | 1623.1 | -27.20 | -1.65 | 579 | 0.09 | 2026-07-31 09:37:00 | ||
| Biocon Ltd. | 532523 | 421.8 | 427 | 421.8 | 425.55 | 425.6 | 0.05 | 0.01 | 19590 | 0.83 | 447 | 191.6 | 2026-07-31 09:38:00 |
| Brainbees Solutions Ltd. | 544226 | 212 | 212.55 | 211.2 | 212.15 | 212.3 | 0.15 | 0.07 | 4327 | 0.09 | 2026-07-31 09:37:00 | ||
| Canara Bank | 532483 | 124.85 | 125.45 | 124.75 | 124.3 | 124.75 | 0.45 | 0.36 | 177954 | 2.22 | 632.65 | 78.58 | 2026-07-31 09:38:00 |
| Central Bank Of India | 532885 | 31.02 | 31.13 | 30.98 | 31.02 | 30.98 | -0.04 | -0.13 | 39256 | 0.12 | 76.85 | 17.65 | 2026-07-31 09:38:00 |
| Clean Science And Technology Ltd. | 543318 | 733.15 | 740.1 | 723.1 | 728.1 | 736.7 | 8.60 | 1.18 | 5819 | 0.43 | 1978.9 | 652.8 | 2026-07-31 09:37:00 |
| Cochin Shipyard Ltd. | 540678 | 1403.65 | 1419.15 | 1400.2 | 1401.4 | 1411.95 | 10.55 | 0.75 | 10391 | 1.47 | 2977.1 | 329.05 | 2026-07-31 09:37:00 |
| Coforge Ltd. | 532541 | 1719.8 | 1724.95 | 1683 | 1746.05 | 1723.7 | -22.35 | -1.28 | 52310 | 9.02 | 10017.95 | 1008.5 | 2026-07-31 09:38:00 |
| Container Corporation Of India Ltd. | 531344 | 530.8 | 530.8 | 521.7 | 524.75 | 526.45 | 1.70 | 0.32 | 17629 | 0.93 | 1193.95 | 421.8 | 2026-07-31 09:38:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 262 | 262.3 | 260 | 260.05 | 261.45 | 1.40 | 0.54 | 2310 | 0.06 | 483.65 | 217.5 | 2026-07-31 09:37:00 |
| Dalmia Bharat Ltd. | 542216 | 1797.65 | 1804.75 | 1788.6 | 1793.85 | 1791.7 | -2.15 | -0.12 | 455 | 0.08 | 2459.05 | 1478.05 | 2026-07-31 09:37:00 |
| Delhivery Ltd. | 543529 | 471.75 | 473.25 | 468.5 | 468.6 | 471.75 | 3.15 | 0.67 | 9599 | 0.45 | 621.35 | 236.8 | 2026-07-31 09:37:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14476.1 | 14476.1 | 14267.45 | 14337.15 | 14385 | 47.85 | 0.33 | 4275 | 6.15 | 19149.8 | 2554.95 | 2026-07-31 09:37:00 |
| Emami Ltd. | 531162 | 408.5 | 408.5 | 401.15 | 403.2 | 402.15 | -1.05 | -0.26 | 1761 | 0.07 | 859.2 | 340.95 | 2026-07-31 09:38:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1934.35 | 1934.35 | 1905.45 | 1909.95 | 1918.35 | 8.40 | 0.44 | 470 | 0.09 | 2026-07-31 09:37:00 | ||
| Endurance Technologies Ltd. | 540153 | 2824.95 | 2835 | 2789.8 | 2804 | 2825.55 | 21.55 | 0.77 | 1949 | 0.55 | 3078.95 | 1171.6 | 2026-07-31 09:37:00 |
| Fortis Healthcare Ltd. | 532843 | 945.5 | 953.55 | 945.5 | 948.45 | 946 | -2.45 | -0.26 | 897 | 0.08 | 1105 | 245.4 | 2026-07-31 09:38:00 |
| GE Vernova T&D India Ltd. | 522275 | 4321.7 | 4410 | 4321.7 | 4199.85 | 4343.85 | 144.00 | 3.43 | 16144 | 7.01 | 5650 | 98.9 | 2026-07-31 09:38:00 |
| General Insurance Corporation of India | 540755 | 358.6 | 360.45 | 356.35 | 356.9 | 356.45 | -0.45 | -0.13 | 9449 | 0.34 | 525 | 116.05 | 2026-07-31 09:37:00 |
| Gland Pharma Ltd. | 543245 | 2545.55 | 2545.55 | 2505.6 | 2514.85 | 2527.75 | 12.90 | 0.51 | 1941 | 0.49 | 2606 | 861.5 | 2026-07-31 09:37:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2192.4 | 2246.15 | 2192.4 | 2191.05 | 2243.25 | 52.20 | 2.38 | 4668 | 1.05 | 2471.05 | 361.7 | 2026-07-31 09:38:00 |
| GMR Airports Ltd. | 532754 | 103.85 | 104.75 | 103.85 | 103.9 | 104.55 | 0.65 | 0.63 | 65681 | 0.69 | 115.6 | 33.35 | 2026-07-31 09:38:00 |
| Go Digit General Insurance Ltd. | 544179 | 256.4 | 256.4 | 251.65 | 255 | 252.45 | -2.55 | -1.00 | 5793 | 0.15 | 2026-07-31 09:37:00 | ||
| Godrej Properties Ltd. | 533150 | 2118.05 | 2131 | 2106.95 | 2110.25 | 2122 | 11.75 | 0.56 | 1797 | 0.38 | 3400 | 1005.7 | 2026-07-31 09:38:00 |
| Gujarat Energy Ltd. | 539336 | 278 | 278 | 270.5 | 275.3 | 270.85 | -4.45 | -1.62 | 6760 | 0.18 | 689.45 | 261.3 | 2026-07-31 09:37:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4380.05 | 4461.55 | 4355.3 | 4395.55 | 4451.1 | 55.55 | 1.26 | 1974 | 0.88 | 4875 | 2480 | 2026-07-31 09:37:00 |
| HDB Financial Services Ltd. | 544429 | 680.45 | 683.95 | 678 | 681.05 | 680 | -1.05 | -0.15 | 2537 | 0.17 | 2026-07-31 09:37:00 | ||
| Hexaware Technologies Ltd. | 544362 | 571.15 | 571.15 | 560.15 | 574.75 | 562.9 | -11.85 | -2.06 | 7237 | 0.41 | 2026-07-31 09:37:00 | ||
| Hitachi Energy India Ltd. | 543187 | 31939.95 | 32700.05 | 31939.8 | 31241.05 | 32538.75 | 1297.70 | 4.15 | 3586 | 11.67 | 38800 | 2845.9 | 2026-07-31 09:37:00 |
| IDFC First Bank Ltd. | 539437 | 84.99 | 85.55 | 84.57 | 84.73 | 85.21 | 0.48 | 0.57 | 103498 | 0.88 | 100.74 | 42.8 | 2026-07-31 09:37:00 |
| Indian Bank | 532814 | 830.75 | 833.6 | 828.8 | 827.5 | 830.25 | 2.75 | 0.33 | 3441 | 0.29 | 1000.05 | 171.65 | 2026-07-31 09:38:00 |
| Indian Overseas Bank | 532388 | 33.76 | 33.89 | 33.64 | 33.73 | 33.67 | -0.06 | -0.18 | 50905 | 0.17 | 83.8 | 16.8 | 2026-07-31 09:38:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 495 | 495 | 491.5 | 493.25 | 493.1 | -0.15 | -0.03 | 11411 | 0.56 | 1148.3 | 485.45 | 2026-07-31 09:37:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 89.5 | 89.72 | 88.5 | 88.94 | 88.51 | -0.43 | -0.48 | 275842 | 2.44 | 229.05 | 20.55 | 2026-07-31 09:37:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 119.85 | 120.35 | 119.6 | 119.8 | 119.7 | -0.10 | -0.08 | 74285 | 0.89 | 2026-07-31 09:37:00 | ||
| Indraprastha Gas Ltd. | 532514 | 151.8 | 152.5 | 151.1 | 151.8 | 152.2 | 0.40 | 0.26 | 21689 | 0.33 | 570.6 | 141.6 | 2026-07-31 09:38:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1800.05 | 1800.05 | 1764.25 | 1782.5 | 1788.45 | 5.95 | 0.33 | 1770 | 0.32 | 2026-07-31 09:37:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1761.5 | 1782.95 | 1752.2 | 1761.5 | 1764.6 | 3.10 | 0.18 | 1747 | 0.31 | 1941.4 | 670 | 2026-07-31 09:38:00 |
| Jindal Stainless Ltd. | 532508 | 739.45 | 742.7 | 738.05 | 737.65 | 738.05 | 0.40 | 0.05 | 1191 | 0.09 | 883.25 | 116 | 2026-07-31 09:38:00 |
| Jindal Steel Ltd. | 532286 | 1091.2 | 1106.75 | 1091.2 | 1093.25 | 1100.85 | 7.60 | 0.70 | 6305 | 0.69 | 1306 | 377.05 | 2026-07-31 09:38:00 |
| JSW Energy Ltd. | 533148 | 540.65 | 547 | 540.65 | 543.3 | 546 | 2.70 | 0.50 | 8313 | 0.45 | 804.95 | 204.8 | 2026-07-31 09:38:00 |
| JSW Infrastructure Ltd. | 543994 | 320 | 322 | 316.45 | 318.95 | 319.5 | 0.55 | 0.17 | 8498 | 0.27 | 2026-07-31 09:37:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 439 | 440 | 435.25 | 439.8 | 435.9 | -3.90 | -0.89 | 11556 | 0.50 | 796.75 | 408.5 | 2026-07-31 09:38:00 |
| Kalyan Jewellers India Ltd. | 543278 | 636.75 | 638 | 627.45 | 634.4 | 635.5 | 1.10 | 0.17 | 526133 | 33.44 | 794.6 | 69 | 2026-07-31 09:37:00 |
| KPIT Technologies Ltd. | 542651 | 586 | 586 | 575.6 | 588.2 | 580.4 | -7.80 | -1.33 | 70907 | 4.12 | 1928.75 | 521.05 | 2026-07-31 09:37:00 |
| L&T Finance Ltd. | 533519 | 307.15 | 313.6 | 306.8 | 306.25 | 312.65 | 6.40 | 2.09 | 76162 | 2.38 | 338.5 | 71.95 | 2026-07-31 09:38:00 |
| L&T Technology Services Ltd. | 540115 | 3549.6 | 3549.6 | 3458.75 | 3564.95 | 3486.65 | -78.30 | -2.20 | 2716 | 0.95 | 5990 | 3030 | 2026-07-31 09:37:00 |
| Laurus Labs Ltd. | 540222 | 1785.05 | 1812.1 | 1785.05 | 1781.4 | 1812.1 | 30.70 | 1.72 | 24527 | 4.44 | 1812.1 | 279.65 | 2026-07-31 09:37:00 |
| Linde India Ltd. | 523457 | 6655 | 6724 | 6654.95 | 6641.7 | 6688.05 | 46.35 | 0.70 | 117 | 0.08 | 9909 | 2932.85 | 2026-07-31 09:38:00 |
| Lodha Developers Ltd. | 543287 | 1293 | 1293 | 1265.9 | 1287.05 | 1286 | -1.05 | -0.08 | 11445 | 1.47 | 1648 | 355.5 | 2026-07-31 09:37:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 392.9 | 401 | 392.5 | 392.75 | 393.55 | 0.80 | 0.20 | 55108 | 2.17 | 410 | 176.3 | 2026-07-31 09:38:00 |
| Max Healthcare Institute Ltd. | 543220 | 1122 | 1130 | 1122 | 1126.5 | 1123.6 | -2.90 | -0.26 | 5028 | 0.56 | 1314.3 | 306 | 2026-07-31 09:37:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2340.65 | 2365 | 2330 | 2319.65 | 2345.2 | 25.55 | 1.10 | 59417 | 13.93 | 5859.95 | 278.4 | 2026-07-31 09:37:00 |
| Mphasis Ltd. | 526299 | 2325.95 | 2326 | 2218.7 | 2347.6 | 2290.35 | -57.25 | -2.44 | 5895 | 1.35 | 3239.55 | 1660.65 | 2026-07-31 09:38:00 |
| Muthoot Finance Ltd. | 533398 | 3020.45 | 3100.5 | 3015 | 3008.55 | 3079.25 | 70.70 | 2.35 | 9162 | 2.82 | 4149 | 911.4 | 2026-07-31 09:38:00 |
| NHPC Ltd. | 533098 | 78.21 | 78.76 | 77.94 | 78.14 | 78.17 | 0.03 | 0.04 | 68694 | 0.54 | 118.45 | 33.4 | 2026-07-31 09:38:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1145 | 1166.05 | 1140.45 | 1148.15 | 1162.5 | 14.35 | 1.25 | 6250 | 0.73 | 1233 | 197.1 | 2026-07-31 09:37:00 |
| NMDC Ltd. | 526371 | 85.59 | 85.59 | 84.85 | 84.99 | 84.91 | -0.08 | -0.09 | 55095 | 0.47 | 286.35 | 59.56 | 2026-07-31 09:38:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 353.7 | 353.7 | 349.5 | 348.85 | 351.2 | 2.35 | 0.67 | 4153 | 0.15 | 477.35 | 276.3 | 2026-07-31 09:37:00 |
| Oberoi Realty Ltd. | 533273 | 1812.05 | 1835.9 | 1810 | 1812.85 | 1830 | 17.15 | 0.95 | 937 | 0.17 | 2349.8 | 790.05 | 2026-07-31 09:38:00 |
| Oil India Ltd. | 533106 | 457.8 | 457.8 | 451.2 | 456.75 | 451.5 | -5.25 | -1.15 | 6222 | 0.28 | 767.3 | 168.3 | 2026-07-31 09:38:00 |
| OLA Electric Mobility Ltd. | 544225 | 38 | 38.07 | 37.65 | 37.76 | 37.89 | 0.13 | 0.34 | 451899 | 1.71 | 2026-07-31 09:37:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11235.75 | 11235.75 | 10891.2 | 11131.55 | 11148.3 | 16.75 | 0.15 | 5138 | 5.73 | 13203.6 | 2883.8 | 2026-07-31 09:38:00 |
| Page Industries Ltd. | 532827 | 41084.95 | 41085 | 40670 | 41142 | 40750.25 | -391.75 | -0.95 | 153 | 0.62 | 54262.3 | 29800 | 2026-07-31 09:38:00 |
| PB Fintech Ltd. | 543390 | 1587.4 | 1612.55 | 1587.4 | 1593.9 | 1609.9 | 16.00 | 1.00 | 4944 | 0.80 | 2254.95 | 356.2 | 2026-07-31 09:37:00 |
| Persistent Systems Ltd. | 533179 | 5519.8 | 5519.8 | 5259.2 | 5511.65 | 5321.75 | -189.90 | -3.45 | 10751 | 5.72 | 8979.85 | 3091.65 | 2026-07-31 09:38:00 |
| Petronet LNG Ltd. | 532522 | 278.4 | 279.6 | 276.85 | 279.1 | 278.2 | -0.90 | -0.32 | 4364 | 0.12 | 384.9 | 193.4 | 2026-07-31 09:38:00 |
| Physicswallah Ltd. | 544609 | 126.15 | 127.65 | 124.5 | 125.2 | 127.2 | 2.00 | 1.60 | 39690 | 0.50 | 2026-07-31 09:37:00 | ||
| PI Industries Ltd. | 523642 | 2749.75 | 2777.9 | 2746.8 | 2780.8 | 2750.95 | -29.85 | -1.07 | 1560 | 0.43 | 4801.4 | 2527.3 | 2026-07-31 09:38:00 |
| Pine Labs Ltd. | 544606 | 141.2 | 141.2 | 138.3 | 140.15 | 139 | -1.15 | -0.82 | 167689 | 2.33 | 2026-07-31 09:37:00 | ||
| Polycab India Ltd. | 542652 | 8969.25 | 9085.8 | 8950.45 | 8894.8 | 9030.45 | 135.65 | 1.53 | 1098 | 0.99 | 10128.6 | 2305 | 2026-07-31 09:37:00 |
| Power Finance Corporation Ltd. | 532810 | 425.5 | 425.5 | 422.75 | 426.2 | 423.6 | -2.60 | -0.61 | 8557 | 0.36 | 580.35 | 100.85 | 2026-07-31 09:38:00 |
| Premier Energies Ltd. | 544238 | 985.45 | 998.2 | 982.45 | 982.95 | 995.95 | 13.00 | 1.32 | 15067 | 1.50 | 2026-07-31 09:37:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 224.25 | 224.25 | 222.1 | 222.9 | 222.7 | -0.20 | -0.09 | 79375 | 1.77 | 647 | 30.55 | 2026-07-31 09:37:00 |
| Rajesh Exports Ltd. | 531500 | 86.25 | 86.75 | 86 | 84.55 | 86.5 | 1.95 | 2.31 | 1783 | 0.02 | 1028.4 | 73.2 | 2026-07-31 09:38:00 |
| REC Ltd. | 532955 | 373.8 | 373.8 | 370.25 | 374.8 | 371.55 | -3.25 | -0.87 | 16679 | 0.62 | 653.9 | 91 | 2026-07-31 09:38:00 |
| Relaxo Footwears Ltd. | 530517 | 412.1 | 413.9 | 403 | 408 | 403 | -5.00 | -1.23 | 4189 | 0.17 | 1105.25 | 236.55 | 2026-07-31 09:38:00 |
| SJVN Ltd. | 533206 | 68.31 | 68.93 | 68.31 | 68.45 | 68.64 | 0.19 | 0.28 | 19547 | 0.13 | 170.45 | 27.9 | 2026-07-31 09:38:00 |
| Solar Industries India Ltd. | 532725 | 18411.45 | 18514 | 18125.05 | 18050.35 | 18378.05 | 327.70 | 1.82 | 1097 | 2.02 | 19160.55 | 3107.55 | 2026-07-31 09:38:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 770.7 | 770.7 | 762.05 | 762.75 | 765.3 | 2.55 | 0.33 | 37698 | 2.89 | 770.7 | 379.8 | 2026-07-31 09:37:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 607.7 | 616.15 | 607.1 | 609.1 | 612.8 | 3.70 | 0.61 | 6059 | 0.37 | 780 | 330.05 | 2026-07-31 09:37:00 |
| Sun TV Network Ltd. | 532733 | 515.25 | 517.3 | 511 | 511.3 | 512.65 | 1.35 | 0.26 | 3617 | 0.19 | 921.6 | 394 | 2026-07-31 09:38:00 |
| Tata Technologies Ltd. | 544028 | 751.6 | 751.6 | 733.2 | 751.6 | 744.5 | -7.10 | -0.94 | 17497 | 1.30 | 2026-07-31 09:37:00 | ||
| The New India Assurance Company Ltd. | 540769 | 167.75 | 167.75 | 165.7 | 165.85 | 166.35 | 0.50 | 0.30 | 4970 | 0.08 | 324 | 81.6 | 2026-07-31 09:37:00 |
| Torrent Power Ltd. | 532779 | 1425.55 | 1442.4 | 1422.05 | 1423.35 | 1422.8 | -0.55 | -0.04 | 575 | 0.08 | 2037.35 | 430.9 | 2026-07-31 09:38:00 |
| Tube Investments of India Ltd. | 540762 | 2701.05 | 2728.95 | 2692.7 | 2688.25 | 2712.05 | 23.80 | 0.89 | 22296 | 6.05 | 4807.05 | 2035 | 2026-07-31 09:37:00 |
| TVS Motor Company Ltd. | 532343 | 4200.2 | 4265.6 | 4197.7 | 4211.85 | 4250 | 38.15 | 0.91 | 116466 | 49.50 | 4265.6 | 926.35 | 2026-07-31 09:38:00 |
| UCO Bank | 532505 | 25.97 | 26.19 | 25.9 | 25.86 | 25.94 | 0.08 | 0.31 | 48111 | 0.12 | 70.66 | 11.1 | 2026-07-31 09:38:00 |
| Union Bank Of India | 532477 | 171 | 171.3 | 170.35 | 170.45 | 170.5 | 0.05 | 0.03 | 33892 | 0.58 | 205.45 | 38.3 | 2026-07-31 09:38:00 |
| United Breweries Ltd. | 532478 | 1447.9 | 1450.6 | 1443.05 | 1437.95 | 1444.25 | 6.30 | 0.44 | 830 | 0.12 | 2299.4 | 1277 | 2026-07-31 09:38:00 |
| UNO Minda Ltd. | 532539 | 1170.1 | 1184.25 | 1168 | 1173.4 | 1184.25 | 10.85 | 0.92 | 6555 | 0.78 | 1381.95 | 433 | 2026-07-31 09:38:00 |
| Vedant Fashions Ltd. | 543463 | 420.55 | 422.65 | 416.8 | 417.65 | 422.05 | 4.40 | 1.05 | 3952 | 0.17 | 1511.2 | 329.65 | 2026-07-31 09:37:00 |
| Vishal Mega Mart Ltd. | 544307 | 109.35 | 109.35 | 107.4 | 107.65 | 107.75 | 0.10 | 0.09 | 56290 | 0.61 | 2026-07-31 09:37:00 | ||
| Vodafone Idea Ltd. | 532822 | 12.98 | 13.02 | 12.91 | 12.87 | 12.92 | 0.05 | 0.39 | 3070878 | 3.97 | 19.15 | 5.7 | 2026-07-31 09:38:00 |
| Yes Bank Ltd. | 532648 | 22.34 | 22.67 | 22.34 | 22.54 | 22.62 | 0.08 | 0.35 | 851968 | 1.93 | 32.81 | 14.4 | 2026-07-31 09:38:00 |