Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
0
updated on:

Advances - 35 | Declines - 80 | Unchanged - 0

Overview

Open 0 Prev. Close 44246.27
Day High 0 52 Week High 47764.30
Day Low 52 Week Low 43806.95

Pivot Levels - Classic: as on 23-Jan-2026

PP: 44513.55 Resistance Support
First 44846.44 43913.38
Second 45446.61 43580.49
Third 45779.5 42980.32
Low
Day Range High
0
Low
Month Range High
0
Low
43806.95
52 Week Range High
47764.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 33291.7 33795 503.30 1.51
AIA Engineering Ltd. 4847.95 4894.2 46.25 0.95
Ajanta Pharma Ltd. 3188.75 3207.05 18.30 0.57
Alkem Laboratories Ltd. 5366.4 5440.1 73.70 1.37
Anthem Biosciences Ltd. 766.15 780.35 14.20 1.85
Aurobindo Pharma Ltd. 1492.3 1535.9 43.60 2.92
Bharti Hexacom Ltd. 1505.05 1510.55 5.50 0.37
Biocon Ltd. 421.35 425.5 4.15 0.98
Cochin Shipyard Ltd. 1478.15 1491.3 13.15 0.89
Container Corporation Of India Ltd. 473.95 479.75 5.80 1.22
Emcure Pharmaceuticals Ltd. 1792.7 1817.5 24.80 1.38
Endurance Technologies Ltd. 2682.85 2691.9 9.05 0.34
Fortis Healthcare Ltd. 975.3 976 0.70 0.07
Gland Pharma Ltd. 2185.15 2290.3 105.15 4.81
Godrej Properties Ltd. 1798.7 1799.1 0.40 0.02
Gujarat Fluorochemicals Ltd. 3853.15 3888 34.85 0.90
HDB Financial Services Ltd. 722.5 738.85 16.35 2.26
Indraprastha Gas Ltd. 169.5 169.6 0.10 0.06
Inventurus Knowledge Solutions Ltd. 1688.45 1688.95 0.50 0.03
Ipca Laboratories Ltd. 1598.3 1624 25.70 1.61
JSW Infrastructure Ltd. 307.25 315.45 8.20 2.67
Laurus Labs Ltd. 1436.2 1483.65 47.45 3.30
Oberoi Realty Ltd. 1690.95 1718 27.05 1.60
OLA Electric Mobility Ltd. 42.54 43.72 1.18 2.77
Oracle Financial Services Software Ltd. 9724.65 9876.4 151.75 1.56
Page Industries Ltd. 39337.05 40102.8 765.75 1.95
Persistent Systems Ltd. 4856.9 4860.4 3.50 0.07
Physicswallah Ltd. 126.1 130.25 4.15 3.29
Rajesh Exports Ltd. 103.1 108.25 5.15 5.00
Relaxo Footwears Ltd. 355.85 360.1 4.25 1.19
Star Health and Allied Insurance Company Ltd. 580.65 584 3.35 0.58
Tata Technologies Ltd. 752.35 757 4.65 0.62
TVS Motor Company Ltd. 3487.35 3493.8 6.45 0.18
United Breweries Ltd. 1338.9 1348.65 9.75 0.73
UNO Minda Ltd. 1116.65 1120.8 4.15 0.37

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1138.95 1116.3 -22.65 -1.99
Aarti Industries Ltd. 486.15 474.65 -11.50 -2.37
Aditya Birla Capital Ltd. 392.2 384.85 -7.35 -1.87
Aditya Birla Fashion and Retail Ltd. 60.59 59.9 -0.69 -1.14
Aegis Vopak Terminals Ltd. 245.9 234.75 -11.15 -4.53
APL Apollo Tubes Ltd. 1853.65 1845.85 -7.80 -0.42
Astral Ltd. 1557.8 1525.6 -32.20 -2.07
AU Small Finance Bank Ltd. 1046.5 1028.55 -17.95 -1.72
AWL Agri Business Ltd. 187.1 184.8 -2.30 -1.23
Bank Of India 146 144.95 -1.05 -0.72
Bank Of Maharashtra 89.47 87.95 -1.52 -1.70
Bharat Dynamics Ltd. 1406.8 1399.25 -7.55 -0.54
Brainbees Solutions Ltd. 221.35 219 -2.35 -1.06
Canara Bank 135.05 130.7 -4.35 -3.22
Central Bank Of India 33.03 32.63 -0.40 -1.21
Clean Science And Technology Ltd. 821 805.65 -15.35 -1.87
Coforge Ltd. 1483.85 1483 -0.85 -0.06
Crompton Greaves Consumer Electricals Ltd. 276.35 273.1 -3.25 -1.18
Dalmia Bharat Ltd. 1711.05 1678.45 -32.60 -1.91
Delhivery Ltd. 483.9 478.05 -5.85 -1.21
Emami Ltd. 408 400.2 -7.80 -1.91
GE Vernova T&D India Ltd. 5494.45 5485.2 -9.25 -0.17
General Insurance Corporation of India 369.2 369.15 -0.05 -0.01
Glenmark Pharmaceuticals Ltd. 2189.55 2186.5 -3.05 -0.14
GMR Airports Ltd. 108.15 107.75 -0.40 -0.37
Go Digit General Insurance Ltd. 319 315 -4.00 -1.25
Gujarat Energy Ltd. 372.95 370.6 -2.35 -0.63
Hexaware Technologies Ltd. 498.85 488.15 -10.70 -2.14
Hitachi Energy India Ltd. 36760.85 36263.75 -497.10 -1.35
Honeywell Automation India Ltd. 38287.1 38249.75 -37.35 -0.10
IDFC First Bank Ltd. 80.68 78.76 -1.92 -2.38
Indian Bank 861.15 848.15 -13.00 -1.51
Indian Overseas Bank 35.35 35.07 -0.28 -0.79
Indian Railway Catering And Tourism Corporation Ltd. 521.9 518 -3.90 -0.75
Indian Railway Finance Corporation Ltd. 100.87 98.88 -1.99 -1.97
Indian Renewable Energy Development Agency Ltd. 130.9 127.8 -3.10 -2.37
Jindal Stainless Ltd. 709.1 696.55 -12.55 -1.77
Jindal Steel Ltd. 1131.9 1080 -51.90 -4.59
JSW Energy Ltd. 581.8 571.45 -10.35 -1.78
Jubilant FoodWorks Ltd. 433.3 425.15 -8.15 -1.88
Kalyan Jewellers India Ltd. 380.9 375.8 -5.10 -1.34
KPIT Technologies Ltd. 756.1 743.15 -12.95 -1.71
L&T Finance Ltd. 288.65 287.45 -1.20 -0.42
L&T Technology Services Ltd. 3339.7 3335 -4.70 -0.14
Linde India Ltd. 7405.95 7222.6 -183.35 -2.48
Lloyds Metals & Energy Ltd. 1785.9 1771.25 -14.65 -0.82
Lodha Developers Ltd. 926.75 916.5 -10.25 -1.11
Mahindra & Mahindra Financial Services Ltd. 294.1 289.75 -4.35 -1.48
Max Healthcare Institute Ltd. 1094.05 1080.95 -13.10 -1.20
Mazagon Dock Shipbuilders Ltd. 2542.2 2522.95 -19.25 -0.76
Mphasis Ltd. 2279.2 2258.8 -20.40 -0.90
Muthoot Finance Ltd. 3217.3 3119.2 -98.10 -3.05
NHPC Ltd. 78.19 77.9 -0.29 -0.37
Nippon Life India Asset Management Ltd. 1187.65 1172.15 -15.50 -1.31
NMDC Ltd. 88.19 85.17 -3.02 -3.42
Nuvoco Vistas Corporation Ltd. 313.65 309 -4.65 -1.48
Oil India Ltd. 422.8 418 -4.80 -1.14
PB Fintech Ltd. 1671.9 1633.4 -38.50 -2.30
Petronet LNG Ltd. 286.15 285.8 -0.35 -0.12
PI Industries Ltd. 2805.2 2767 -38.20 -1.36
Pine Labs Ltd. 152.95 150.2 -2.75 -1.80
Polycab India Ltd. 10021.3 9924.65 -96.65 -0.96
Power Finance Corporation Ltd. 440.9 431.55 -9.35 -2.12
Premier Energies Ltd. 1062.9 1052.2 -10.70 -1.01
Rail Vikas Nigam Ltd. 246.15 241.15 -5.00 -2.03
REC Ltd. 369.8 362.95 -6.85 -1.85
Samvardhana Motherson International Ltd. 145.8 143.95 -1.85 -1.27
SJVN Ltd. 74.21 73.3 -0.91 -1.23
Solar Industries India Ltd. 18430.9 18384.35 -46.55 -0.25
Sona BLW Precision Forgings Ltd. 620.95 617 -3.95 -0.64
Sun TV Network Ltd. 524.35 520.2 -4.15 -0.79
The New India Assurance Company Ltd. 212.1 198.55 -13.55 -6.39
Torrent Power Ltd. 1474.35 1460.8 -13.55 -0.92
Tube Investments of India Ltd. 3305.35 3256.5 -48.85 -1.48
UCO Bank 27.55 26.95 -0.60 -2.18
Union Bank Of India 176.55 175.1 -1.45 -0.82
Vedant Fashions Ltd. 416.1 410.35 -5.75 -1.38
Vishal Mega Mart Ltd. 118.85 118.1 -0.75 -0.63
Vodafone Idea Ltd. 14.84 14.52 -0.32 -2.16
Yes Bank Ltd. 24.95 24.67 -0.28 -1.12

Market Stats

Advances
35
Declines
80
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1138.2 1139 1113.5 1138.95 1116.3 -22.65 -1.99 7407 0.83 1317.25 395.6 2026-06-23 14:52:00
3M India Ltd. 523395 33400 34234.85 33400 33291.7 33795 503.30 1.51 294 0.99 41000 21380.7 2026-06-23 14:52:00
Aarti Industries Ltd. 524208 486.15 492.15 472.6 486.15 474.65 -11.50 -2.37 24915 1.18 924 338.2 2026-06-23 14:52:00
Aditya Birla Capital Ltd. 540691 394.9 394.9 383.2 392.2 384.85 -7.35 -1.87 407425 15.68 394.9 105.3 2026-06-23 14:52:00
Aditya Birla Fashion and Retail Ltd. 535755 60.7 61.4 59.5 60.59 59.9 -0.69 -1.14 163777 0.98 364.5 53.59 2026-06-23 14:52:00
Aegis Vopak Terminals Ltd. 544407 249.1 249.4 232.25 245.9 234.75 -11.15 -4.53 52851 1.24 2026-06-23 14:52:00
AIA Engineering Ltd. 532683 4894.5 5059.75 4856.5 4847.95 4894.2 46.25 0.95 9604 4.70 5059.75 2385 2026-06-23 14:52:00
Ajanta Pharma Ltd. 532331 3197.95 3267.4 3189.05 3188.75 3207.05 18.30 0.57 10154 3.26 3485.75 1115.15 2026-06-23 14:52:00
Alkem Laboratories Ltd. 539523 5462.15 5509.3 5421 5366.4 5440.1 73.70 1.37 75993 41.34 6440 2835.05 2026-06-23 14:52:00
Anthem Biosciences Ltd. 544449 770.55 785.5 755.5 766.15 780.35 14.20 1.85 35731 2.79 2026-06-23 14:52:00
APL Apollo Tubes Ltd. 533758 1880.9 1880.9 1834.65 1853.65 1845.85 -7.80 -0.42 18429 3.40 2300.9 942.9 2026-06-23 14:52:00
Astral Ltd. 532830 1555.2 1573 1520 1557.8 1525.6 -32.20 -2.07 11661 1.78 2453.95 1232 2026-06-23 14:52:00
AU Small Finance Bank Ltd. 540611 1040.2 1045 1022 1046.5 1028.55 -17.95 -1.72 28787 2.96 1079.65 479 2026-06-23 14:52:00
Aurobindo Pharma Ltd. 524804 1484 1542.6 1483.95 1492.3 1535.9 43.60 2.92 103495 15.90 1592.55 397.3 2026-06-23 14:52:00
AWL Agri Business Ltd. 543458 187.35 188.95 183.5 187.1 184.8 -2.30 -1.23 186954 3.45 841.9 171.2 2026-06-23 14:52:00
Bank Of India 532149 146.05 146.5 143.5 146 144.95 -1.05 -0.72 152888 2.22 178.45 45.9 2026-06-23 14:52:00
Bank Of Maharashtra 532525 89.55 89.84 87.51 89.47 87.95 -1.52 -1.70 407638 3.59 91.19 16.8 2026-06-23 14:52:00
Bharat Dynamics Ltd. 541143 1412.05 1440 1391.75 1406.8 1399.25 -7.55 -0.54 258885 36.22 2958.15 785.05 2026-06-23 14:52:00
Bharti Hexacom Ltd. 544162 1521.8 1521.8 1465.1 1505.05 1510.55 5.50 0.37 5767 0.87 2026-06-23 14:52:00
Biocon Ltd. 532523 421.15 432 420.3 421.35 425.5 4.15 0.98 305695 13.01 440.3 191.6 2026-06-23 14:52:00
Brainbees Solutions Ltd. 544226 222.3 226.05 217 221.35 219 -2.35 -1.06 158651 3.47 2026-06-23 14:52:00
Canara Bank 532483 135.1 135.35 130.5 135.05 130.7 -4.35 -3.22 1087966 14.22 632.65 78.58 2026-06-23 14:52:00
Central Bank Of India 532885 33.21 33.21 32.47 33.03 32.63 -0.40 -1.21 542344 1.77 76.85 17.65 2026-06-23 14:52:00
Clean Science And Technology Ltd. 543318 824.75 827.9 801.8 821 805.65 -15.35 -1.87 11892 0.96 1978.9 652.8 2026-06-23 14:52:00
Cochin Shipyard Ltd. 540678 1476.45 1494.85 1466.3 1478.15 1491.3 13.15 0.89 241673 36.04 2977.1 329.05 2026-06-23 14:52:00
Coforge Ltd. 532541 1483.8 1491.4 1470.4 1483.85 1483 -0.85 -0.06 1218268 180.67 10017.95 1008.5 2026-06-23 14:52:00
Container Corporation Of India Ltd. 531344 472.15 484.4 472.15 473.95 479.75 5.80 1.22 147083 7.06 1193.95 421.8 2026-06-23 14:52:00
Crompton Greaves Consumer Electricals Ltd. 539876 276.55 276.55 271.4 276.35 273.1 -3.25 -1.18 93812 2.56 483.65 217.5 2026-06-23 14:52:00
Dalmia Bharat Ltd. 542216 1708.9 1719 1675 1711.05 1678.45 -32.60 -1.91 4828 0.81 2459.05 1478.05 2026-06-23 14:52:00
Delhivery Ltd. 543529 483.95 487 473.45 483.9 478.05 -5.85 -1.21 5178920 247.58 621.35 236.8 2026-06-23 14:52:00
Emami Ltd. 531162 407.35 411.1 398.9 408 400.2 -7.80 -1.91 24243 0.97 859.2 340.95 2026-06-23 14:52:00
Emcure Pharmaceuticals Ltd. 544210 1802.05 1901 1802.05 1792.7 1817.5 24.80 1.38 33138 6.02 2026-06-23 14:52:00
Endurance Technologies Ltd. 540153 2714.85 2714.85 2660 2682.85 2691.9 9.05 0.34 3437 0.93 3078.95 1171.6 2026-06-23 14:52:00
Fortis Healthcare Ltd. 532843 978.5 987 967 975.3 976 0.70 0.07 19842 1.94 1105 245.4 2026-06-23 14:52:00
GE Vernova T&D India Ltd. 522275 5540 5650 5350 5494.45 5485.2 -9.25 -0.17 47902 26.28 5650 98.9 2026-06-23 14:52:00
General Insurance Corporation of India 540755 369 375 365.25 369.2 369.15 -0.05 -0.01 74570 2.75 525 116.05 2026-06-23 14:52:00
Gland Pharma Ltd. 543245 2203.25 2294.8 2185.4 2185.15 2290.3 105.15 4.81 48592 11.13 2606 861.5 2026-06-23 14:52:00
Glenmark Pharmaceuticals Ltd. 532296 2190.7 2234.05 2182.05 2189.55 2186.5 -3.05 -0.14 26356 5.76 2471.05 361.7 2026-06-23 14:52:00
GMR Airports Ltd. 532754 108.15 110 107.4 108.15 107.75 -0.40 -0.37 265666 2.86 111.1 33.35 2026-06-23 14:52:00
Go Digit General Insurance Ltd. 544179 318.1 318.15 312 319 315 -4.00 -1.25 20454 0.64 2026-06-23 14:52:00
Godrej Properties Ltd. 533150 1802.7 1831 1789.2 1798.7 1799.1 0.40 0.02 144465 25.99 3400 1005.7 2026-06-23 14:52:00
Gujarat Energy Ltd. 539336 375.65 376.45 368.2 372.95 370.6 -2.35 -0.63 64458 2.39 689.45 301.75 2026-06-23 14:52:00
Gujarat Fluorochemicals Ltd. 542812 3853 3892 3791.75 3853.15 3888 34.85 0.90 8172 3.18 4875 2480 2026-06-23 14:52:00
HDB Financial Services Ltd. 544429 724.2 744.5 722.5 722.5 738.85 16.35 2.26 552771 40.84 2026-06-23 14:52:00
Hexaware Technologies Ltd. 544362 498.5 498.9 486.45 498.85 488.15 -10.70 -2.14 15522 0.76 2026-06-23 14:52:00
Hitachi Energy India Ltd. 543187 36800.95 37330.1 36020 36760.85 36263.75 -497.10 -1.35 8755 31.75 38800 2845.9 2026-06-23 14:52:00
Honeywell Automation India Ltd. 517174 38400 39200 38030 38287.1 38249.75 -37.35 -0.10 232 0.89 59700 26250.05 2026-06-23 14:52:00
IDFC First Bank Ltd. 539437 79.79 80.45 78.19 80.68 78.76 -1.92 -2.38 1728705 13.62 100.74 42.8 2026-06-23 14:52:00
Indian Bank 532814 865.25 866.9 845.1 861.15 848.15 -13.00 -1.51 41027 3.48 1000.05 171.65 2026-06-23 14:52:00
Indian Overseas Bank 532388 35.54 35.54 34.86 35.35 35.07 -0.28 -0.79 114515 0.40 83.8 16.8 2026-06-23 14:52:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 521.1 524 511.5 521.9 518 -3.90 -0.75 114501 5.93 1148.3 492.55 2026-06-23 14:52:00
Indian Railway Finance Corporation Ltd. 543257 100.84 101.28 98.34 100.87 98.88 -1.99 -1.97 405622 4.01 229.05 20.55 2026-06-23 14:52:00
Indian Renewable Energy Development Agency Ltd. 544026 131.2 131.5 127.3 130.9 127.8 -3.10 -2.37 681922 8.71 2026-06-23 14:52:00
Indraprastha Gas Ltd. 532514 171.15 171.15 168.9 169.5 169.6 0.10 0.06 310877 5.27 570.6 141.6 2026-06-23 14:52:00
Inventurus Knowledge Solutions Ltd. 544309 1688.7 1739.95 1666.3 1688.45 1688.95 0.50 0.03 5842 0.99 2026-06-23 14:52:00
Ipca Laboratories Ltd. 524494 1598.9 1640 1598.9 1598.3 1624 25.70 1.61 50083 8.13 1757.65 670 2026-06-23 14:52:00
Jindal Stainless Ltd. 532508 710 710 690.85 709.1 696.55 -12.55 -1.77 16391 1.14 883.25 116 2026-06-23 14:52:00
Jindal Steel Ltd. 532286 1134 1134 1076 1131.9 1080 -51.90 -4.59 70803 7.65 1306 377.05 2026-06-23 14:52:00
JSW Energy Ltd. 533148 583.1 585 568.75 581.8 571.45 -10.35 -1.78 53611 3.06 804.95 204.8 2026-06-23 14:52:00
JSW Infrastructure Ltd. 543994 308.1 318.5 308.1 307.25 315.45 8.20 2.67 906626 28.60 2026-06-23 14:52:00
Jubilant FoodWorks Ltd. 533155 438.1 438.8 423.75 433.3 425.15 -8.15 -1.88 547363 23.27 796.75 409.85 2026-06-23 14:52:00
Kalyan Jewellers India Ltd. 543278 384.05 385.45 374.5 380.9 375.8 -5.10 -1.34 170047 6.39 794.6 69 2026-06-23 14:52:00
KPIT Technologies Ltd. 542651 754.9 755 739 756.1 743.15 -12.95 -1.71 30227 2.25 1928.75 521.05 2026-06-23 14:52:00
L&T Finance Ltd. 533519 288.65 292.1 286 288.65 287.45 -1.20 -0.42 60036 1.73 329.4 71.95 2026-06-23 14:52:00
L&T Technology Services Ltd. 540115 3326.7 3369.9 3300 3339.7 3335 -4.70 -0.14 5342 1.78 5990 3046.85 2026-06-23 14:52:00
Laurus Labs Ltd. 540222 1438.45 1485.05 1437.8 1436.2 1483.65 47.45 3.30 185472 27.52 1485.05 279.65 2026-06-23 14:52:00
Linde India Ltd. 523457 7435 7435.05 7215 7405.95 7222.6 -183.35 -2.48 1056 0.76 9909 2932.85 2026-06-23 14:52:00
Lloyds Metals & Energy Ltd. 512455 1785.9 1814.65 1750 1785.9 1771.25 -14.65 -0.82 51592 9.14 1889 136.75 2026-06-23 14:52:00
Lodha Developers Ltd. 543287 924.55 968.95 915.55 926.75 916.5 -10.25 -1.11 338883 31.06 1648 355.5 2026-06-23 14:52:00
Mahindra & Mahindra Financial Services Ltd. 532720 295.55 297 288.8 294.1 289.75 -4.35 -1.48 1094136 31.70 410 176.3 2026-06-23 14:52:00
Max Healthcare Institute Ltd. 543220 1082.9 1106.95 1076.75 1094.05 1080.95 -13.10 -1.20 147250 15.92 1314.3 306 2026-06-23 14:52:00
Mazagon Dock Shipbuilders Ltd. 543237 2541.3 2562.9 2499.95 2542.2 2522.95 -19.25 -0.76 81223 20.49 5859.95 278.4 2026-06-23 14:52:00
Mphasis Ltd. 526299 2279.2 2279.5 2222 2279.2 2258.8 -20.40 -0.90 16118 3.64 3239.55 1660.65 2026-06-23 14:52:00
Muthoot Finance Ltd. 533398 3171.5 3199.95 3086 3217.3 3119.2 -98.10 -3.05 39698 12.38 4149 911.4 2026-06-23 14:52:00
NHPC Ltd. 533098 78.5 79.04 77.63 78.19 77.9 -0.29 -0.37 508667 3.96 118.45 33.4 2026-06-23 14:52:00
Nippon Life India Asset Management Ltd. 540767 1179.8 1192.6 1169.15 1187.65 1172.15 -15.50 -1.31 13708 1.61 1196 197.1 2026-06-23 14:52:00
NMDC Ltd. 526371 88.1 88.44 84.08 88.19 85.17 -3.02 -3.42 1448344 12.34 286.35 59.56 2026-06-23 14:52:00
Nuvoco Vistas Corporation Ltd. 543334 313.8 317.9 308.05 313.65 309 -4.65 -1.48 10209 0.32 477.35 276.3 2026-06-23 14:52:00
Oberoi Realty Ltd. 533273 1699.4 1740 1684.95 1690.95 1718 27.05 1.60 34692 5.96 2349.8 790.05 2026-06-23 14:52:00
Oil India Ltd. 533106 421.95 424.15 414.2 422.8 418 -4.80 -1.14 124795 5.22 767.3 168.3 2026-06-23 14:52:00
OLA Electric Mobility Ltd. 544225 42.61 44.16 41.84 42.54 43.72 1.18 2.77 9011467 39.40 2026-06-23 14:52:00
Oracle Financial Services Software Ltd. 532466 9783.9 9904 9624 9724.65 9876.4 151.75 1.56 17020 16.81 13203.6 2883.8 2026-06-23 14:52:00
Page Industries Ltd. 532827 39311.25 40240 39311.25 39337.05 40102.8 765.75 1.95 1632 6.54 54262.3 29800 2026-06-23 14:52:00
PB Fintech Ltd. 543390 1668.65 1677.6 1626.8 1671.9 1633.4 -38.50 -2.30 130754 21.36 2254.95 356.2 2026-06-23 14:52:00
Persistent Systems Ltd. 533179 4831.25 4899.4 4796 4856.9 4860.4 3.50 0.07 14038 6.82 8979.85 3091.65 2026-06-23 14:52:00
Petronet LNG Ltd. 532522 295.45 295.45 285.25 286.15 285.8 -0.35 -0.12 13522 0.39 384.9 193.4 2026-06-23 14:52:00
Physicswallah Ltd. 544609 125.95 130.65 125.45 126.1 130.25 4.15 3.29 10972161 142.91 2026-06-23 14:52:00
PI Industries Ltd. 523642 2820.25 2827.1 2762 2805.2 2767 -38.20 -1.36 8783 2.43 4801.4 2658 2026-06-23 14:52:00
Pine Labs Ltd. 544606 153.4 153.8 148 152.95 150.2 -2.75 -1.80 994287 14.93 2026-06-23 14:52:00
Polycab India Ltd. 542652 10059.75 10075.4 9897.85 10021.3 9924.65 -96.65 -0.96 5271 5.23 10128.6 2305 2026-06-23 14:52:00
Power Finance Corporation Ltd. 532810 443 443 431.1 440.9 431.55 -9.35 -2.12 282262 12.18 580.35 100.85 2026-06-23 14:52:00
Premier Energies Ltd. 544238 1068.5 1071 1044.5 1062.9 1052.2 -10.70 -1.01 61717 6.49 2026-06-23 14:52:00
Rail Vikas Nigam Ltd. 542649 246.7 246.7 239.8 246.15 241.15 -5.00 -2.03 296775 7.16 647 30.55 2026-06-23 14:52:00
Rajesh Exports Ltd. 531500 108.25 108.25 108.25 103.1 108.25 5.15 5.00 135003 1.46 1028.4 73.2 2026-06-23 14:51:00
REC Ltd. 532955 372.15 372.15 362.3 369.8 362.95 -6.85 -1.85 112123 4.07 653.9 91 2026-06-23 14:52:00
Relaxo Footwears Ltd. 530517 356.3 371.35 355.85 355.85 360.1 4.25 1.19 9277 0.33 1105.25 236.55 2026-06-23 14:52:00
Samvardhana Motherson International Ltd. 517334 146.05 146.15 141.75 145.8 143.95 -1.85 -1.27 423340 6.09 217 61.84 2026-06-23 14:52:00
SJVN Ltd. 533206 74.51 74.88 72.7 74.21 73.3 -0.91 -1.23 223426 1.64 170.45 27.9 2026-06-23 14:52:00
Solar Industries India Ltd. 532725 18519.95 18534 18035.25 18430.9 18384.35 -46.55 -0.25 5557 10.22 18880 3107.55 2026-06-23 14:52:00
Sona BLW Precision Forgings Ltd. 543300 621.2 624.45 613.1 620.95 617 -3.95 -0.64 73096 4.51 767.8 379.8 2026-06-23 14:52:00
Star Health and Allied Insurance Company Ltd. 543412 580.6 597.3 580.35 580.65 584 3.35 0.58 27684 1.62 780 330.05 2026-06-23 14:52:00
Sun TV Network Ltd. 532733 524.35 527.65 517 524.35 520.2 -4.15 -0.79 3054 0.16 921.6 394 2026-06-23 14:52:00
Tata Technologies Ltd. 544028 757.35 767 743.15 752.35 757 4.65 0.62 111274 8.42 2026-06-23 14:52:00
The New India Assurance Company Ltd. 540769 210.55 212 196.6 212.1 198.55 -13.55 -6.39 1263311 25.08 324 81.6 2026-06-23 14:52:00
Torrent Power Ltd. 532779 1479.95 1488.7 1452.95 1474.35 1460.8 -13.55 -0.92 12458 1.82 2037.35 430.9 2026-06-23 14:52:00
Tube Investments of India Ltd. 540762 3285.2 3330.95 3231.9 3305.35 3256.5 -48.85 -1.48 4851 1.58 4807.05 2035 2026-06-23 14:52:00
TVS Motor Company Ltd. 532343 3497 3518.5 3444.75 3487.35 3493.8 6.45 0.18 20809 7.27 3970 926.35 2026-06-23 14:52:00
UCO Bank 532505 27.64 27.68 26.8 27.55 26.95 -0.60 -2.18 314686 0.85 70.66 11.1 2026-06-23 14:52:00
Union Bank Of India 532477 176.9 176.9 173.9 176.55 175.1 -1.45 -0.82 277176 4.85 205.45 38.3 2026-06-23 14:52:00
United Breweries Ltd. 532478 1353.2 1353.2 1324 1338.9 1348.65 9.75 0.73 80958 10.92 2299.4 1277 2026-06-23 14:52:00
UNO Minda Ltd. 532539 1111.2 1126.5 1106.1 1116.65 1120.8 4.15 0.37 10668 1.20 1381.95 433 2026-06-23 14:52:00
Vedant Fashions Ltd. 543463 416.1 418.8 407.5 416.1 410.35 -5.75 -1.38 2953 0.12 1511.2 329.65 2026-06-23 14:52:00
Vishal Mega Mart Ltd. 544307 120.65 121 117.8 118.85 118.1 -0.75 -0.63 280572 3.31 2026-06-23 14:52:00
Vodafone Idea Ltd. 532822 14.85 14.97 14.42 14.84 14.52 -0.32 -2.16 20149190 29.26 19.15 5.7 2026-06-23 14:52:00
Yes Bank Ltd. 532648 24.99 25.04 24.57 24.95 24.67 -0.28 -1.12 4123791 10.17 32.81 14.4 2026-06-23 14:52:00