Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 49 |
Declines - 66 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1109.45 | 1128.45 | 19.00 | 1.71 |
| 3M India Ltd. | 35194.45 | 35240 | 45.55 | 0.13 |
| Aarti Industries Ltd. | 487.55 | 490.2 | 2.65 | 0.54 |
| Aditya Birla Capital Ltd. | 401.3 | 408.4 | 7.10 | 1.77 |
| Aegis Vopak Terminals Ltd. | 258.35 | 281.65 | 23.30 | 9.02 |
| AIA Engineering Ltd. | 4756.2 | 4800.7 | 44.50 | 0.94 |
| Ajanta Pharma Ltd. | 3325.75 | 3332.35 | 6.60 | 0.20 |
| Anthem Biosciences Ltd. | 769.7 | 773.85 | 4.15 | 0.54 |
| APL Apollo Tubes Ltd. | 1789.25 | 1815 | 25.75 | 1.44 |
| AU Small Finance Bank Ltd. | 1057.7 | 1067 | 9.30 | 0.88 |
| AWL Agri Business Ltd. | 191.1 | 191.4 | 0.30 | 0.16 |
| Bharat Dynamics Ltd. | 1389.35 | 1403 | 13.65 | 0.98 |
| Bharti Hexacom Ltd. | 1453.6 | 1463.1 | 9.50 | 0.65 |
| Clean Science And Technology Ltd. | 773.1 | 784.05 | 10.95 | 1.42 |
| Coforge Ltd. | 1463.7 | 1476.6 | 12.90 | 0.88 |
| Crompton Greaves Consumer Electricals Ltd. | 270.8 | 272.4 | 1.60 | 0.59 |
| Dalmia Bharat Ltd. | 1765.3 | 1777.5 | 12.20 | 0.69 |
| Delhivery Ltd. | 507.4 | 513.85 | 6.45 | 1.27 |
| Dixon Technologies (India) Ltd. | 12455.1 | 13075 | 619.90 | 4.98 |
| Fortis Healthcare Ltd. | 974.7 | 977.95 | 3.25 | 0.33 |
| GE Vernova T&D India Ltd. | 4394.05 | 4520 | 125.95 | 2.87 |
| Glenmark Pharmaceuticals Ltd. | 2209.85 | 2259.85 | 50.00 | 2.26 |
| GMR Airports Ltd. | 112.8 | 113.3 | 0.50 | 0.44 |
| Godrej Properties Ltd. | 1995.6 | 2036.75 | 41.15 | 2.06 |
| Hitachi Energy India Ltd. | 31019.05 | 31820 | 800.95 | 2.58 |
| IDFC First Bank Ltd. | 80.45 | 81.17 | 0.72 | 0.89 |
| Inventurus Knowledge Solutions Ltd. | 1858.3 | 1870.4 | 12.10 | 0.65 |
| Jindal Stainless Ltd. | 698.45 | 699.65 | 1.20 | 0.17 |
| Jindal Steel Ltd. | 1053.8 | 1059.05 | 5.25 | 0.50 |
| JSW Energy Ltd. | 550.1 | 552.95 | 2.85 | 0.52 |
| Jubilant FoodWorks Ltd. | 429.05 | 444 | 14.95 | 3.48 |
| L&T Finance Ltd. | 326.95 | 333.4 | 6.45 | 1.97 |
| Lodha Developers Ltd. | 1057.1 | 1090.75 | 33.65 | 3.18 |
| Mahindra & Mahindra Financial Services Ltd. | 334.1 | 338.45 | 4.35 | 1.30 |
| Mazagon Dock Shipbuilders Ltd. | 2543.05 | 2562.55 | 19.50 | 0.77 |
| Muthoot Finance Ltd. | 3053.2 | 3130 | 76.80 | 2.52 |
| Oberoi Realty Ltd. | 1930.25 | 1955.95 | 25.70 | 1.33 |
| Oil India Ltd. | 422.4 | 425.25 | 2.85 | 0.67 |
| Persistent Systems Ltd. | 4679.45 | 4702.35 | 22.90 | 0.49 |
| Physicswallah Ltd. | 130.35 | 133.95 | 3.60 | 2.76 |
| PI Industries Ltd. | 2646.5 | 2658.65 | 12.15 | 0.46 |
| REC Ltd. | 364.95 | 365.55 | 0.60 | 0.16 |
| Star Health and Allied Insurance Company Ltd. | 580.15 | 581.7 | 1.55 | 0.27 |
| Tata Technologies Ltd. | 715.85 | 716.9 | 1.05 | 0.15 |
| The New India Assurance Company Ltd. | 186.05 | 186.15 | 0.10 | 0.05 |
| Torrent Power Ltd. | 1367.3 | 1370.65 | 3.35 | 0.25 |
| Tube Investments of India Ltd. | 2977.05 | 3005.4 | 28.35 | 0.95 |
| TVS Motor Company Ltd. | 3626 | 3713.4 | 87.40 | 2.41 |
| United Breweries Ltd. | 1343.95 | 1375.35 | 31.40 | 2.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 62.53 | 62.36 | -0.17 | -0.27 |
| Alkem Laboratories Ltd. | 5570.7 | 5553.9 | -16.80 | -0.30 |
| Astral Ltd. | 1384.65 | 1377.05 | -7.60 | -0.55 |
| Aurobindo Pharma Ltd. | 1620.1 | 1600 | -20.10 | -1.24 |
| Bank Of India | 144.1 | 141.35 | -2.75 | -1.91 |
| Bank Of Maharashtra | 88.54 | 87.99 | -0.55 | -0.62 |
| Biocon Ltd. | 426.25 | 421.85 | -4.40 | -1.03 |
| Brainbees Solutions Ltd. | 219.1 | 217 | -2.10 | -0.96 |
| Canara Bank | 127.15 | 127.05 | -0.10 | -0.08 |
| Central Bank Of India | 32.8 | 32.6 | -0.20 | -0.61 |
| Cochin Shipyard Ltd. | 1523.75 | 1521.05 | -2.70 | -0.18 |
| Container Corporation Of India Ltd. | 488.05 | 482.15 | -5.90 | -1.21 |
| Emami Ltd. | 419.7 | 418.3 | -1.40 | -0.33 |
| Emcure Pharmaceuticals Ltd. | 1837.1 | 1823.6 | -13.50 | -0.73 |
| Endurance Technologies Ltd. | 2643.8 | 2625 | -18.80 | -0.71 |
| General Insurance Corporation of India | 360.85 | 359.7 | -1.15 | -0.32 |
| Gland Pharma Ltd. | 2460.5 | 2449 | -11.50 | -0.47 |
| Go Digit General Insurance Ltd. | 313.35 | 308.75 | -4.60 | -1.47 |
| Gujarat Energy Ltd. | 299.25 | 295.2 | -4.05 | -1.35 |
| Gujarat Fluorochemicals Ltd. | 3962.1 | 3895 | -67.10 | -1.69 |
| HDB Financial Services Ltd. | 746.9 | 743 | -3.90 | -0.52 |
| Hexaware Technologies Ltd. | 545.45 | 539.25 | -6.20 | -1.14 |
| Honeywell Automation India Ltd. | 39540.65 | 39415.3 | -125.35 | -0.32 |
| Indian Bank | 798.85 | 792.15 | -6.70 | -0.84 |
| Indian Overseas Bank | 34.39 | 34.18 | -0.21 | -0.61 |
| Indian Railway Catering And Tourism Corporation Ltd. | 509.85 | 509.15 | -0.70 | -0.14 |
| Indian Railway Finance Corporation Ltd. | 90.55 | 90.06 | -0.49 | -0.54 |
| Indian Renewable Energy Development Agency Ltd. | 128.55 | 126.75 | -1.80 | -1.40 |
| Indraprastha Gas Ltd. | 154 | 153.3 | -0.70 | -0.45 |
| Ipca Laboratories Ltd. | 1780.9 | 1779.1 | -1.80 | -0.10 |
| JSW Infrastructure Ltd. | 326.25 | 324.95 | -1.30 | -0.40 |
| Kalyan Jewellers India Ltd. | 381.85 | 380.3 | -1.55 | -0.41 |
| KPIT Technologies Ltd. | 558.45 | 554.75 | -3.70 | -0.66 |
| L&T Technology Services Ltd. | 3207.6 | 3167.2 | -40.40 | -1.26 |
| Laurus Labs Ltd. | 1541.75 | 1525.4 | -16.35 | -1.06 |
| Linde India Ltd. | 7185.25 | 7176.65 | -8.60 | -0.12 |
| Lloyds Metals & Energy Ltd. | 1777.05 | 1771 | -6.05 | -0.34 |
| Max Healthcare Institute Ltd. | 1153.15 | 1146 | -7.15 | -0.62 |
| Mphasis Ltd. | 2297.85 | 2289.25 | -8.60 | -0.37 |
| NHPC Ltd. | 80.53 | 80.26 | -0.27 | -0.34 |
| Nippon Life India Asset Management Ltd. | 1217.15 | 1209.65 | -7.50 | -0.62 |
| NMDC Ltd. | 85.41 | 84.75 | -0.66 | -0.77 |
| Nuvoco Vistas Corporation Ltd. | 322.2 | 317.95 | -4.25 | -1.32 |
| OLA Electric Mobility Ltd. | 44.47 | 42.1 | -2.37 | -5.33 |
| Oracle Financial Services Software Ltd. | 11246.05 | 11063.7 | -182.35 | -1.62 |
| Page Industries Ltd. | 42889 | 42466.55 | -422.45 | -0.98 |
| PB Fintech Ltd. | 1591.4 | 1570 | -21.40 | -1.34 |
| Pine Labs Ltd. | 156.05 | 152.1 | -3.95 | -2.53 |
| Polycab India Ltd. | 9543.6 | 9535.45 | -8.15 | -0.09 |
| Power Finance Corporation Ltd. | 425.75 | 424.7 | -1.05 | -0.25 |
| Premier Energies Ltd. | 1045.95 | 1024.4 | -21.55 | -2.06 |
| Rail Vikas Nigam Ltd. | 235 | 234.35 | -0.65 | -0.28 |
| Rajesh Exports Ltd. | 95.23 | 92.25 | -2.98 | -3.13 |
| Relaxo Footwears Ltd. | 397.2 | 395.2 | -2.00 | -0.50 |
| Samvardhana Motherson International Ltd. | 146.25 | 145.45 | -0.80 | -0.55 |
| SJVN Ltd. | 72.52 | 71.51 | -1.01 | -1.39 |
| Solar Industries India Ltd. | 18521.9 | 18514.1 | -7.80 | -0.04 |
| Sona BLW Precision Forgings Ltd. | 660.1 | 660 | -0.10 | -0.02 |
| Sun TV Network Ltd. | 515.9 | 510 | -5.90 | -1.14 |
| UCO Bank | 26.95 | 26.69 | -0.26 | -0.96 |
| Union Bank Of India | 163.15 | 161.7 | -1.45 | -0.89 |
| UNO Minda Ltd. | 1127.1 | 1105 | -22.10 | -1.96 |
| Vedant Fashions Ltd. | 400.85 | 399 | -1.85 | -0.46 |
| Vishal Mega Mart Ltd. | 120.55 | 119.05 | -1.50 | -1.24 |
| Vodafone Idea Ltd. | 14.26 | 14.22 | -0.04 | -0.28 |
| Yes Bank Ltd. | 24.39 | 24.28 | -0.11 | -0.45 |
Market Stats
Advances
49
Declines
66
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1091.4 | 1132.5 | 1091.4 | 1109.45 | 1128.45 | 19.00 | 1.71 | 66625 | 7.52 | 1317.25 | 395.6 | 2026-07-06 13:22:00 |
| 3M India Ltd. | 523395 | 35150.25 | 35329.6 | 34920 | 35194.45 | 35240 | 45.55 | 0.13 | 215 | 0.76 | 41000 | 21380.7 | 2026-07-06 13:22:00 |
| Aarti Industries Ltd. | 524208 | 487 | 500.05 | 484.05 | 487.55 | 490.2 | 2.65 | 0.54 | 43454 | 2.13 | 924 | 338.2 | 2026-07-06 13:22:00 |
| Aditya Birla Capital Ltd. | 540691 | 403.65 | 410.55 | 401.5 | 401.3 | 408.4 | 7.10 | 1.77 | 138045 | 5.64 | 410.55 | 105.3 | 2026-07-06 13:22:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 62.7 | 63.46 | 61.53 | 62.53 | 62.36 | -0.17 | -0.27 | 187581 | 1.17 | 364.5 | 53.59 | 2026-07-06 13:22:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 259.15 | 284.1 | 256.35 | 258.35 | 281.65 | 23.30 | 9.02 | 406562 | 11.45 | 2026-07-06 13:22:00 | ||
| AIA Engineering Ltd. | 532683 | 4725 | 4833.35 | 4701.6 | 4756.2 | 4800.7 | 44.50 | 0.94 | 2567 | 1.23 | 5175 | 2385 | 2026-07-06 13:22:00 |
| Ajanta Pharma Ltd. | 532331 | 3359.6 | 3416 | 3324.15 | 3325.75 | 3332.35 | 6.60 | 0.20 | 3646 | 1.21 | 3505.55 | 1115.15 | 2026-07-06 13:22:00 |
| Alkem Laboratories Ltd. | 539523 | 5577.25 | 5635.3 | 5535 | 5570.7 | 5553.9 | -16.80 | -0.30 | 4398 | 2.44 | 6440 | 2835.05 | 2026-07-06 13:22:00 |
| Anthem Biosciences Ltd. | 544449 | 773.9 | 780 | 768.05 | 769.7 | 773.85 | 4.15 | 0.54 | 11609 | 0.90 | 2026-07-06 13:22:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1801.2 | 1837.7 | 1790 | 1789.25 | 1815 | 25.75 | 1.44 | 20911 | 3.80 | 2300.9 | 942.9 | 2026-07-06 13:22:00 |
| Astral Ltd. | 532830 | 1403.8 | 1410 | 1375.8 | 1384.65 | 1377.05 | -7.60 | -0.55 | 31521 | 4.34 | 2453.95 | 1232 | 2026-07-06 13:22:00 |
| AU Small Finance Bank Ltd. | 540611 | 1068 | 1090.4 | 1054.4 | 1057.7 | 1067 | 9.30 | 0.88 | 433186 | 46.22 | 1090.4 | 479 | 2026-07-06 13:22:00 |
| Aurobindo Pharma Ltd. | 524804 | 1622.8 | 1630 | 1596 | 1620.1 | 1600 | -20.10 | -1.24 | 19688 | 3.15 | 1636 | 397.3 | 2026-07-06 13:22:00 |
| AWL Agri Business Ltd. | 543458 | 192.05 | 192.45 | 187.55 | 191.1 | 191.4 | 0.30 | 0.16 | 119966 | 2.30 | 841.9 | 171.2 | 2026-07-06 13:22:00 |
| Bank Of India | 532149 | 143.95 | 144.6 | 141.35 | 144.1 | 141.35 | -2.75 | -1.91 | 271882 | 3.84 | 178.45 | 45.9 | 2026-07-06 13:22:00 |
| Bank Of Maharashtra | 532525 | 88.82 | 90.5 | 87.64 | 88.54 | 87.99 | -0.55 | -0.62 | 652417 | 5.74 | 93.45 | 16.8 | 2026-07-06 13:22:00 |
| Bharat Dynamics Ltd. | 541143 | 1395.65 | 1433.1 | 1395.65 | 1389.35 | 1403 | 13.65 | 0.98 | 217644 | 30.54 | 2958.15 | 785.05 | 2026-07-06 13:22:00 |
| Bharti Hexacom Ltd. | 544162 | 1460.85 | 1490.1 | 1443.5 | 1453.6 | 1463.1 | 9.50 | 0.65 | 5879 | 0.86 | 2026-07-06 13:22:00 | ||
| Biocon Ltd. | 532523 | 431.8 | 431.8 | 419.7 | 426.25 | 421.85 | -4.40 | -1.03 | 66271 | 2.80 | 440.3 | 191.6 | 2026-07-06 13:22:00 |
| Brainbees Solutions Ltd. | 544226 | 219.9 | 220.45 | 215.35 | 219.1 | 217 | -2.10 | -0.96 | 36344 | 0.79 | 2026-07-06 13:22:00 | ||
| Canara Bank | 532483 | 126.8 | 127.6 | 125.95 | 127.15 | 127.05 | -0.10 | -0.08 | 470537 | 5.98 | 632.65 | 78.58 | 2026-07-06 13:22:00 |
| Central Bank Of India | 532885 | 33.08 | 33.09 | 32.59 | 32.8 | 32.6 | -0.20 | -0.61 | 493822 | 1.61 | 76.85 | 17.65 | 2026-07-06 13:22:00 |
| Clean Science And Technology Ltd. | 543318 | 776.9 | 797.95 | 770.45 | 773.1 | 784.05 | 10.95 | 1.42 | 11588 | 0.91 | 1978.9 | 652.8 | 2026-07-06 13:22:00 |
| Cochin Shipyard Ltd. | 540678 | 1524.1 | 1542 | 1513.75 | 1523.75 | 1521.05 | -2.70 | -0.18 | 58209 | 8.85 | 2977.1 | 329.05 | 2026-07-06 13:22:00 |
| Coforge Ltd. | 532541 | 1465.1 | 1490 | 1463.65 | 1463.7 | 1476.6 | 12.90 | 0.88 | 53709 | 7.93 | 10017.95 | 1008.5 | 2026-07-06 13:22:00 |
| Container Corporation Of India Ltd. | 531344 | 490.85 | 490.95 | 479.45 | 488.05 | 482.15 | -5.90 | -1.21 | 72281 | 3.49 | 1193.95 | 421.8 | 2026-07-06 13:22:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 270.85 | 275.2 | 269.45 | 270.8 | 272.4 | 1.60 | 0.59 | 46027 | 1.25 | 483.65 | 217.5 | 2026-07-06 13:22:00 |
| Dalmia Bharat Ltd. | 542216 | 1765.4 | 1790.65 | 1747.25 | 1765.3 | 1777.5 | 12.20 | 0.69 | 3740 | 0.66 | 2459.05 | 1478.05 | 2026-07-06 13:22:00 |
| Delhivery Ltd. | 543529 | 512 | 516.75 | 508.5 | 507.4 | 513.85 | 6.45 | 1.27 | 211250 | 10.86 | 621.35 | 236.8 | 2026-07-06 13:22:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12493.9 | 13151.35 | 12365.5 | 12455.1 | 13075 | 619.90 | 4.98 | 62365 | 81.54 | 19149.8 | 2554.95 | 2026-07-06 13:22:00 |
| Emami Ltd. | 531162 | 425.4 | 425.4 | 417 | 419.7 | 418.3 | -1.40 | -0.33 | 13480 | 0.56 | 859.2 | 340.95 | 2026-07-06 13:22:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1852.95 | 1852.95 | 1808.55 | 1837.1 | 1823.6 | -13.50 | -0.73 | 1239 | 0.23 | 2026-07-06 13:22:00 | ||
| Endurance Technologies Ltd. | 540153 | 2669.55 | 2669.55 | 2608.05 | 2643.8 | 2625 | -18.80 | -0.71 | 2274 | 0.60 | 3078.95 | 1171.6 | 2026-07-06 13:22:00 |
| Fortis Healthcare Ltd. | 532843 | 970.05 | 985 | 970.05 | 974.7 | 977.95 | 3.25 | 0.33 | 442936 | 43.32 | 1105 | 245.4 | 2026-07-06 13:22:00 |
| GE Vernova T&D India Ltd. | 522275 | 4448.65 | 4647 | 4420 | 4394.05 | 4520 | 125.95 | 2.87 | 149609 | 67.62 | 5650 | 98.9 | 2026-07-06 13:22:00 |
| General Insurance Corporation of India | 540755 | 362.65 | 362.65 | 358.5 | 360.85 | 359.7 | -1.15 | -0.32 | 13009 | 0.47 | 525 | 116.05 | 2026-07-06 13:22:00 |
| Gland Pharma Ltd. | 543245 | 2478 | 2493.85 | 2428.25 | 2460.5 | 2449 | -11.50 | -0.47 | 108142 | 26.48 | 2606 | 861.5 | 2026-07-06 13:22:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2229.65 | 2268.95 | 2220.75 | 2209.85 | 2259.85 | 50.00 | 2.26 | 20223 | 4.57 | 2471.05 | 361.7 | 2026-07-06 13:22:00 |
| GMR Airports Ltd. | 532754 | 112.8 | 114.25 | 112.8 | 112.8 | 113.3 | 0.50 | 0.44 | 4237015 | 48.01 | 114.6 | 33.35 | 2026-07-06 13:22:00 |
| Go Digit General Insurance Ltd. | 544179 | 314 | 314 | 308.75 | 313.35 | 308.75 | -4.60 | -1.47 | 1887 | 0.06 | 2026-07-06 13:22:00 | ||
| Godrej Properties Ltd. | 533150 | 2005.25 | 2049.8 | 2001.5 | 1995.6 | 2036.75 | 41.15 | 2.06 | 24853 | 5.06 | 3400 | 1005.7 | 2026-07-06 13:22:00 |
| Gujarat Energy Ltd. | 539336 | 295.5 | 300 | 293 | 299.25 | 295.2 | -4.05 | -1.35 | 59307 | 1.75 | 689.45 | 285 | 2026-07-06 13:22:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3984.45 | 3986.7 | 3875 | 3962.1 | 3895 | -67.10 | -1.69 | 2045 | 0.80 | 4875 | 2480 | 2026-07-06 13:22:00 |
| HDB Financial Services Ltd. | 544429 | 747.05 | 751.45 | 736.8 | 746.9 | 743 | -3.90 | -0.52 | 15004 | 1.11 | 2026-07-06 13:22:00 | ||
| Hexaware Technologies Ltd. | 544362 | 546.85 | 549.55 | 539.25 | 545.45 | 539.25 | -6.20 | -1.14 | 13112 | 0.71 | 2026-07-06 13:22:00 | ||
| Hitachi Energy India Ltd. | 543187 | 31109.95 | 32447.75 | 31109.95 | 31019.05 | 31820 | 800.95 | 2.58 | 16830 | 53.55 | 38800 | 2845.9 | 2026-07-06 13:22:00 |
| Honeywell Automation India Ltd. | 517174 | 39200.35 | 39598 | 39200.35 | 39540.65 | 39415.3 | -125.35 | -0.32 | 93 | 0.37 | 59700 | 26250.05 | 2026-07-06 13:18:00 |
| IDFC First Bank Ltd. | 539437 | 80.73 | 81.75 | 79.71 | 80.45 | 81.17 | 0.72 | 0.89 | 807676 | 6.56 | 100.74 | 42.8 | 2026-07-06 13:22:00 |
| Indian Bank | 532814 | 788.05 | 803.35 | 788.05 | 798.85 | 792.15 | -6.70 | -0.84 | 72424 | 5.74 | 1000.05 | 171.65 | 2026-07-06 13:22:00 |
| Indian Overseas Bank | 532388 | 34.25 | 34.48 | 34.1 | 34.39 | 34.18 | -0.21 | -0.61 | 198591 | 0.68 | 83.8 | 16.8 | 2026-07-06 13:22:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 513.55 | 513.55 | 507.55 | 509.85 | 509.15 | -0.70 | -0.14 | 30791 | 1.57 | 1148.3 | 492.55 | 2026-07-06 13:22:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 90.6 | 90.6 | 89.57 | 90.55 | 90.06 | -0.49 | -0.54 | 343940 | 3.10 | 229.05 | 20.55 | 2026-07-06 13:22:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 128.3 | 128.5 | 126.7 | 128.55 | 126.75 | -1.80 | -1.40 | 340151 | 4.31 | 2026-07-06 13:22:00 | ||
| Indraprastha Gas Ltd. | 532514 | 154.2 | 154.25 | 152.5 | 154 | 153.3 | -0.70 | -0.45 | 92149 | 1.41 | 570.6 | 141.6 | 2026-07-06 13:22:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1861.2 | 1900 | 1829.9 | 1858.3 | 1870.4 | 12.10 | 0.65 | 7119 | 1.33 | 2026-07-06 13:22:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1790.2 | 1812.85 | 1760.25 | 1780.9 | 1779.1 | -1.80 | -0.10 | 13466 | 2.40 | 1812.85 | 670 | 2026-07-06 13:22:00 |
| Jindal Stainless Ltd. | 532508 | 698 | 703.95 | 691.8 | 698.45 | 699.65 | 1.20 | 0.17 | 25579 | 1.79 | 883.25 | 116 | 2026-07-06 13:22:00 |
| Jindal Steel Ltd. | 532286 | 1069.75 | 1069.75 | 1046.7 | 1053.8 | 1059.05 | 5.25 | 0.50 | 10107 | 1.07 | 1306 | 377.05 | 2026-07-06 13:22:00 |
| JSW Energy Ltd. | 533148 | 548.8 | 559.35 | 545.2 | 550.1 | 552.95 | 2.85 | 0.52 | 57243 | 3.17 | 804.95 | 204.8 | 2026-07-06 13:22:00 |
| JSW Infrastructure Ltd. | 543994 | 322.55 | 328 | 321.9 | 326.25 | 324.95 | -1.30 | -0.40 | 75303 | 2.45 | 2026-07-06 13:22:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 433.15 | 449.95 | 426.8 | 429.05 | 444 | 14.95 | 3.48 | 127483 | 5.66 | 796.75 | 409.85 | 2026-07-06 13:22:00 |
| Kalyan Jewellers India Ltd. | 543278 | 387.9 | 387.9 | 380.2 | 381.85 | 380.3 | -1.55 | -0.41 | 102082 | 3.88 | 794.6 | 69 | 2026-07-06 13:22:00 |
| KPIT Technologies Ltd. | 542651 | 560.9 | 560.9 | 543.7 | 558.45 | 554.75 | -3.70 | -0.66 | 213559 | 11.85 | 1928.75 | 521.05 | 2026-07-06 13:22:00 |
| L&T Finance Ltd. | 533519 | 330.9 | 334.65 | 325.25 | 326.95 | 333.4 | 6.45 | 1.97 | 296594 | 9.89 | 334.65 | 71.95 | 2026-07-06 13:22:00 |
| L&T Technology Services Ltd. | 540115 | 3214.35 | 3216 | 3095 | 3207.6 | 3167.2 | -40.40 | -1.26 | 6949 | 2.20 | 5990 | 3030 | 2026-07-06 13:22:00 |
| Laurus Labs Ltd. | 540222 | 1543.7 | 1550.8 | 1512.35 | 1541.75 | 1525.4 | -16.35 | -1.06 | 37039 | 5.65 | 1555 | 279.65 | 2026-07-06 13:22:00 |
| Linde India Ltd. | 523457 | 7185.25 | 7250 | 7170 | 7185.25 | 7176.65 | -8.60 | -0.12 | 726 | 0.52 | 9909 | 2932.85 | 2026-07-06 13:22:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1777.5 | 1803.05 | 1761.15 | 1777.05 | 1771 | -6.05 | -0.34 | 19170 | 3.40 | 1889 | 136.75 | 2026-07-06 13:22:00 |
| Lodha Developers Ltd. | 543287 | 1065 | 1097.8 | 1049.9 | 1057.1 | 1090.75 | 33.65 | 3.18 | 415421 | 45.31 | 1648 | 355.5 | 2026-07-06 13:22:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 337.3 | 340.2 | 326.7 | 334.1 | 338.45 | 4.35 | 1.30 | 209141 | 7.08 | 410 | 176.3 | 2026-07-06 13:22:00 |
| Max Healthcare Institute Ltd. | 543220 | 1161.95 | 1167.75 | 1144.1 | 1153.15 | 1146 | -7.15 | -0.62 | 41780 | 4.79 | 1314.3 | 306 | 2026-07-06 13:22:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2564.65 | 2582 | 2535.05 | 2543.05 | 2562.55 | 19.50 | 0.77 | 31518 | 8.08 | 5859.95 | 278.4 | 2026-07-06 13:22:00 |
| Mphasis Ltd. | 526299 | 2331.6 | 2331.6 | 2278 | 2297.85 | 2289.25 | -8.60 | -0.37 | 26178 | 5.99 | 3239.55 | 1660.65 | 2026-07-06 13:22:00 |
| Muthoot Finance Ltd. | 533398 | 3069.45 | 3143.35 | 3068.35 | 3053.2 | 3130 | 76.80 | 2.52 | 40432 | 12.66 | 4149 | 911.4 | 2026-07-06 13:22:00 |
| NHPC Ltd. | 533098 | 80.01 | 80.96 | 79.34 | 80.53 | 80.26 | -0.27 | -0.34 | 382641 | 3.07 | 118.45 | 33.4 | 2026-07-06 13:22:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1206.05 | 1227.55 | 1203.9 | 1217.15 | 1209.65 | -7.50 | -0.62 | 6987 | 0.85 | 1233 | 197.1 | 2026-07-06 13:22:00 |
| NMDC Ltd. | 526371 | 85.6 | 85.61 | 84.3 | 85.41 | 84.75 | -0.66 | -0.77 | 640226 | 5.43 | 286.35 | 59.56 | 2026-07-06 13:22:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 322.2 | 323.3 | 317.7 | 322.2 | 317.95 | -4.25 | -1.32 | 4428 | 0.14 | 477.35 | 276.3 | 2026-07-06 13:22:00 |
| Oberoi Realty Ltd. | 533273 | 1968.5 | 1985 | 1951.7 | 1930.25 | 1955.95 | 25.70 | 1.33 | 46306 | 9.06 | 2349.8 | 790.05 | 2026-07-06 13:22:00 |
| Oil India Ltd. | 533106 | 423.45 | 425.5 | 418.95 | 422.4 | 425.25 | 2.85 | 0.67 | 57039 | 2.43 | 767.3 | 168.3 | 2026-07-06 13:22:00 |
| OLA Electric Mobility Ltd. | 544225 | 44.46 | 44.46 | 41.9 | 44.47 | 42.1 | -2.37 | -5.33 | 3016403 | 12.70 | 2026-07-06 13:22:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11248.05 | 11355 | 11056.15 | 11246.05 | 11063.7 | -182.35 | -1.62 | 4896 | 5.42 | 13203.6 | 2883.8 | 2026-07-06 13:22:00 |
| Page Industries Ltd. | 532827 | 42600.25 | 42839 | 42365.3 | 42889 | 42466.55 | -422.45 | -0.98 | 327 | 1.39 | 54262.3 | 29800 | 2026-07-06 13:22:00 |
| PB Fintech Ltd. | 543390 | 1570.55 | 1592.85 | 1562 | 1591.4 | 1570 | -21.40 | -1.34 | 60859 | 9.55 | 2254.95 | 356.2 | 2026-07-06 13:22:00 |
| Persistent Systems Ltd. | 533179 | 4769.1 | 4769.1 | 4651.25 | 4679.45 | 4702.35 | 22.90 | 0.49 | 27734 | 13.04 | 8979.85 | 3091.65 | 2026-07-06 13:22:00 |
| Petronet LNG Ltd. | 532522 | 275.7 | 276.5 | 273 | 275.95 | 275.95 | 0.00 | 0.00 | 503476 | 13.89 | 384.9 | 193.4 | 2026-07-06 13:22:00 |
| Physicswallah Ltd. | 544609 | 128.95 | 134.95 | 128.1 | 130.35 | 133.95 | 3.60 | 2.76 | 280162 | 3.75 | 2026-07-06 13:22:00 | ||
| PI Industries Ltd. | 523642 | 2648.95 | 2662.75 | 2640.15 | 2646.5 | 2658.65 | 12.15 | 0.46 | 5506 | 1.46 | 4801.4 | 2540.45 | 2026-07-06 13:22:00 |
| Pine Labs Ltd. | 544606 | 159.2 | 159.2 | 151.15 | 156.05 | 152.1 | -3.95 | -2.53 | 812128 | 12.35 | 2026-07-06 13:22:00 | ||
| Polycab India Ltd. | 542652 | 9550.55 | 9591.95 | 9494 | 9543.6 | 9535.45 | -8.15 | -0.09 | 2397 | 2.29 | 10128.6 | 2305 | 2026-07-06 13:22:00 |
| Power Finance Corporation Ltd. | 532810 | 420 | 427.95 | 419.95 | 425.75 | 424.7 | -1.05 | -0.25 | 115347 | 4.90 | 580.35 | 100.85 | 2026-07-06 13:22:00 |
| Premier Energies Ltd. | 544238 | 1048.1 | 1048.1 | 1021.3 | 1045.95 | 1024.4 | -21.55 | -2.06 | 20183 | 2.07 | 2026-07-06 13:22:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 234.95 | 235.4 | 232.95 | 235 | 234.35 | -0.65 | -0.28 | 161742 | 3.79 | 647 | 30.55 | 2026-07-06 13:22:00 |
| Rajesh Exports Ltd. | 531500 | 94 | 94 | 91 | 95.23 | 92.25 | -2.98 | -3.13 | 29970 | 0.28 | 1028.4 | 73.2 | 2026-07-06 13:22:00 |
| REC Ltd. | 532955 | 364.2 | 367.75 | 362.25 | 364.95 | 365.55 | 0.60 | 0.16 | 77860 | 2.85 | 653.9 | 91 | 2026-07-06 13:22:00 |
| Relaxo Footwears Ltd. | 530517 | 396.2 | 404.8 | 394.1 | 397.2 | 395.2 | -2.00 | -0.50 | 20908 | 0.83 | 1105.25 | 236.55 | 2026-07-06 13:22:00 |
| Samvardhana Motherson International Ltd. | 517334 | 146.35 | 148.8 | 144.5 | 146.25 | 145.45 | -0.80 | -0.55 | 2743628 | 39.91 | 217 | 61.84 | 2026-07-06 13:22:00 |
| SJVN Ltd. | 533206 | 72.99 | 72.99 | 71.51 | 72.52 | 71.51 | -1.01 | -1.39 | 113885 | 0.81 | 170.45 | 27.9 | 2026-07-06 13:22:00 |
| Solar Industries India Ltd. | 532725 | 18500.05 | 18862.95 | 18500 | 18521.9 | 18514.1 | -7.80 | -0.04 | 5096 | 9.43 | 18970 | 3107.55 | 2026-07-06 13:22:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 664.4 | 665.5 | 657.75 | 660.1 | 660 | -0.10 | -0.02 | 73169 | 4.83 | 767.8 | 379.8 | 2026-07-06 13:22:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 579.75 | 585 | 577.25 | 580.15 | 581.7 | 1.55 | 0.27 | 6732 | 0.39 | 780 | 330.05 | 2026-07-06 13:22:00 |
| Sun TV Network Ltd. | 532733 | 512.05 | 515.9 | 508.95 | 515.9 | 510 | -5.90 | -1.14 | 30711 | 1.57 | 921.6 | 394 | 2026-07-06 13:22:00 |
| Tata Technologies Ltd. | 544028 | 713.45 | 726 | 712.65 | 715.85 | 716.9 | 1.05 | 0.15 | 52255 | 3.75 | 2026-07-06 13:22:00 | ||
| The New India Assurance Company Ltd. | 540769 | 186.3 | 189.3 | 184.4 | 186.05 | 186.15 | 0.10 | 0.05 | 117155 | 2.18 | 324 | 81.6 | 2026-07-06 13:22:00 |
| Torrent Power Ltd. | 532779 | 1365.55 | 1384 | 1358.2 | 1367.3 | 1370.65 | 3.35 | 0.25 | 8032 | 1.10 | 2037.35 | 430.9 | 2026-07-06 13:22:00 |
| Tube Investments of India Ltd. | 540762 | 2964.6 | 3025 | 2950 | 2977.05 | 3005.4 | 28.35 | 0.95 | 7468 | 2.24 | 4807.05 | 2035 | 2026-07-06 13:22:00 |
| TVS Motor Company Ltd. | 532343 | 3628 | 3736 | 3620 | 3626 | 3713.4 | 87.40 | 2.41 | 21265 | 7.90 | 3970 | 926.35 | 2026-07-06 13:22:00 |
| UCO Bank | 532505 | 26.84 | 26.93 | 26.56 | 26.95 | 26.69 | -0.26 | -0.96 | 145876 | 0.39 | 70.66 | 11.1 | 2026-07-06 13:22:00 |
| Union Bank Of India | 532477 | 162.3 | 163.8 | 161.2 | 163.15 | 161.7 | -1.45 | -0.89 | 679722 | 10.99 | 205.45 | 38.3 | 2026-07-06 13:22:00 |
| United Breweries Ltd. | 532478 | 1370.45 | 1380 | 1350 | 1343.95 | 1375.35 | 31.40 | 2.34 | 3483 | 0.48 | 2299.4 | 1277 | 2026-07-06 13:22:00 |
| UNO Minda Ltd. | 532539 | 1139 | 1151.4 | 1105 | 1127.1 | 1105 | -22.10 | -1.96 | 120107 | 13.27 | 1381.95 | 433 | 2026-07-06 13:22:00 |
| Vedant Fashions Ltd. | 543463 | 407 | 407 | 397.9 | 400.85 | 399 | -1.85 | -0.46 | 3694 | 0.15 | 1511.2 | 329.65 | 2026-07-06 13:22:00 |
| Vishal Mega Mart Ltd. | 544307 | 120.7 | 120.7 | 118.05 | 120.55 | 119.05 | -1.50 | -1.24 | 230613 | 2.75 | 2026-07-06 13:22:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.22 | 14.54 | 14.18 | 14.26 | 14.22 | -0.04 | -0.28 | 15187725 | 21.60 | 19.15 | 5.7 | 2026-07-06 13:22:00 |
| Yes Bank Ltd. | 532648 | 24.51 | 24.8 | 24.25 | 24.39 | 24.28 | -0.11 | -0.45 | 4246570 | 10.31 | 32.81 | 14.4 | 2026-07-06 13:22:00 |