Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 35 |
Declines - 80 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33291.7 | 33795 | 503.30 | 1.51 |
| AIA Engineering Ltd. | 4847.95 | 4894.2 | 46.25 | 0.95 |
| Ajanta Pharma Ltd. | 3188.75 | 3207.05 | 18.30 | 0.57 |
| Alkem Laboratories Ltd. | 5366.4 | 5440.1 | 73.70 | 1.37 |
| Anthem Biosciences Ltd. | 766.15 | 780.35 | 14.20 | 1.85 |
| Aurobindo Pharma Ltd. | 1492.3 | 1535.9 | 43.60 | 2.92 |
| Bharti Hexacom Ltd. | 1505.05 | 1510.55 | 5.50 | 0.37 |
| Biocon Ltd. | 421.35 | 425.5 | 4.15 | 0.98 |
| Cochin Shipyard Ltd. | 1478.15 | 1491.3 | 13.15 | 0.89 |
| Container Corporation Of India Ltd. | 473.95 | 479.75 | 5.80 | 1.22 |
| Emcure Pharmaceuticals Ltd. | 1792.7 | 1817.5 | 24.80 | 1.38 |
| Endurance Technologies Ltd. | 2682.85 | 2691.9 | 9.05 | 0.34 |
| Fortis Healthcare Ltd. | 975.3 | 976 | 0.70 | 0.07 |
| Gland Pharma Ltd. | 2185.15 | 2290.3 | 105.15 | 4.81 |
| Godrej Properties Ltd. | 1798.7 | 1799.1 | 0.40 | 0.02 |
| Gujarat Fluorochemicals Ltd. | 3853.15 | 3888 | 34.85 | 0.90 |
| HDB Financial Services Ltd. | 722.5 | 738.85 | 16.35 | 2.26 |
| Indraprastha Gas Ltd. | 169.5 | 169.6 | 0.10 | 0.06 |
| Inventurus Knowledge Solutions Ltd. | 1688.45 | 1688.95 | 0.50 | 0.03 |
| Ipca Laboratories Ltd. | 1598.3 | 1624 | 25.70 | 1.61 |
| JSW Infrastructure Ltd. | 307.25 | 315.45 | 8.20 | 2.67 |
| Laurus Labs Ltd. | 1436.2 | 1483.65 | 47.45 | 3.30 |
| Oberoi Realty Ltd. | 1690.95 | 1718 | 27.05 | 1.60 |
| OLA Electric Mobility Ltd. | 42.54 | 43.72 | 1.18 | 2.77 |
| Oracle Financial Services Software Ltd. | 9724.65 | 9876.4 | 151.75 | 1.56 |
| Page Industries Ltd. | 39337.05 | 40102.8 | 765.75 | 1.95 |
| Persistent Systems Ltd. | 4856.9 | 4860.4 | 3.50 | 0.07 |
| Physicswallah Ltd. | 126.1 | 130.25 | 4.15 | 3.29 |
| Rajesh Exports Ltd. | 103.1 | 108.25 | 5.15 | 5.00 |
| Relaxo Footwears Ltd. | 355.85 | 360.1 | 4.25 | 1.19 |
| Star Health and Allied Insurance Company Ltd. | 580.65 | 584 | 3.35 | 0.58 |
| Tata Technologies Ltd. | 752.35 | 757 | 4.65 | 0.62 |
| TVS Motor Company Ltd. | 3487.35 | 3493.8 | 6.45 | 0.18 |
| United Breweries Ltd. | 1338.9 | 1348.65 | 9.75 | 0.73 |
| UNO Minda Ltd. | 1116.65 | 1120.8 | 4.15 | 0.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1138.95 | 1116.3 | -22.65 | -1.99 |
| Aarti Industries Ltd. | 486.15 | 474.65 | -11.50 | -2.37 |
| Aditya Birla Capital Ltd. | 392.2 | 384.85 | -7.35 | -1.87 |
| Aditya Birla Fashion and Retail Ltd. | 60.59 | 59.9 | -0.69 | -1.14 |
| Aegis Vopak Terminals Ltd. | 245.9 | 234.75 | -11.15 | -4.53 |
| APL Apollo Tubes Ltd. | 1853.65 | 1845.85 | -7.80 | -0.42 |
| Astral Ltd. | 1557.8 | 1525.6 | -32.20 | -2.07 |
| AU Small Finance Bank Ltd. | 1046.5 | 1028.55 | -17.95 | -1.72 |
| AWL Agri Business Ltd. | 187.1 | 184.8 | -2.30 | -1.23 |
| Bank Of India | 146 | 144.95 | -1.05 | -0.72 |
| Bank Of Maharashtra | 89.47 | 87.95 | -1.52 | -1.70 |
| Bharat Dynamics Ltd. | 1406.8 | 1399.25 | -7.55 | -0.54 |
| Brainbees Solutions Ltd. | 221.35 | 219 | -2.35 | -1.06 |
| Canara Bank | 135.05 | 130.7 | -4.35 | -3.22 |
| Central Bank Of India | 33.03 | 32.63 | -0.40 | -1.21 |
| Clean Science And Technology Ltd. | 821 | 805.65 | -15.35 | -1.87 |
| Coforge Ltd. | 1483.85 | 1483 | -0.85 | -0.06 |
| Crompton Greaves Consumer Electricals Ltd. | 276.35 | 273.1 | -3.25 | -1.18 |
| Dalmia Bharat Ltd. | 1711.05 | 1678.45 | -32.60 | -1.91 |
| Delhivery Ltd. | 483.9 | 478.05 | -5.85 | -1.21 |
| Emami Ltd. | 408 | 400.2 | -7.80 | -1.91 |
| GE Vernova T&D India Ltd. | 5494.45 | 5485.2 | -9.25 | -0.17 |
| General Insurance Corporation of India | 369.2 | 369.15 | -0.05 | -0.01 |
| Glenmark Pharmaceuticals Ltd. | 2189.55 | 2186.5 | -3.05 | -0.14 |
| GMR Airports Ltd. | 108.15 | 107.75 | -0.40 | -0.37 |
| Go Digit General Insurance Ltd. | 319 | 315 | -4.00 | -1.25 |
| Gujarat Energy Ltd. | 372.95 | 370.6 | -2.35 | -0.63 |
| Hexaware Technologies Ltd. | 498.85 | 488.15 | -10.70 | -2.14 |
| Hitachi Energy India Ltd. | 36760.85 | 36263.75 | -497.10 | -1.35 |
| Honeywell Automation India Ltd. | 38287.1 | 38249.75 | -37.35 | -0.10 |
| IDFC First Bank Ltd. | 80.68 | 78.76 | -1.92 | -2.38 |
| Indian Bank | 861.15 | 848.15 | -13.00 | -1.51 |
| Indian Overseas Bank | 35.35 | 35.07 | -0.28 | -0.79 |
| Indian Railway Catering And Tourism Corporation Ltd. | 521.9 | 518 | -3.90 | -0.75 |
| Indian Railway Finance Corporation Ltd. | 100.87 | 98.88 | -1.99 | -1.97 |
| Indian Renewable Energy Development Agency Ltd. | 130.9 | 127.8 | -3.10 | -2.37 |
| Jindal Stainless Ltd. | 709.1 | 696.55 | -12.55 | -1.77 |
| Jindal Steel Ltd. | 1131.9 | 1080 | -51.90 | -4.59 |
| JSW Energy Ltd. | 581.8 | 571.45 | -10.35 | -1.78 |
| Jubilant FoodWorks Ltd. | 433.3 | 425.15 | -8.15 | -1.88 |
| Kalyan Jewellers India Ltd. | 380.9 | 375.8 | -5.10 | -1.34 |
| KPIT Technologies Ltd. | 756.1 | 743.15 | -12.95 | -1.71 |
| L&T Finance Ltd. | 288.65 | 287.45 | -1.20 | -0.42 |
| L&T Technology Services Ltd. | 3339.7 | 3335 | -4.70 | -0.14 |
| Linde India Ltd. | 7405.95 | 7222.6 | -183.35 | -2.48 |
| Lloyds Metals & Energy Ltd. | 1785.9 | 1771.25 | -14.65 | -0.82 |
| Lodha Developers Ltd. | 926.75 | 916.5 | -10.25 | -1.11 |
| Mahindra & Mahindra Financial Services Ltd. | 294.1 | 289.75 | -4.35 | -1.48 |
| Max Healthcare Institute Ltd. | 1094.05 | 1080.95 | -13.10 | -1.20 |
| Mazagon Dock Shipbuilders Ltd. | 2542.2 | 2522.95 | -19.25 | -0.76 |
| Mphasis Ltd. | 2279.2 | 2258.8 | -20.40 | -0.90 |
| Muthoot Finance Ltd. | 3217.3 | 3119.2 | -98.10 | -3.05 |
| NHPC Ltd. | 78.19 | 77.9 | -0.29 | -0.37 |
| Nippon Life India Asset Management Ltd. | 1187.65 | 1172.15 | -15.50 | -1.31 |
| NMDC Ltd. | 88.19 | 85.17 | -3.02 | -3.42 |
| Nuvoco Vistas Corporation Ltd. | 313.65 | 309 | -4.65 | -1.48 |
| Oil India Ltd. | 422.8 | 418 | -4.80 | -1.14 |
| PB Fintech Ltd. | 1671.9 | 1633.4 | -38.50 | -2.30 |
| Petronet LNG Ltd. | 286.15 | 285.8 | -0.35 | -0.12 |
| PI Industries Ltd. | 2805.2 | 2767 | -38.20 | -1.36 |
| Pine Labs Ltd. | 152.95 | 150.2 | -2.75 | -1.80 |
| Polycab India Ltd. | 10021.3 | 9924.65 | -96.65 | -0.96 |
| Power Finance Corporation Ltd. | 440.9 | 431.55 | -9.35 | -2.12 |
| Premier Energies Ltd. | 1062.9 | 1052.2 | -10.70 | -1.01 |
| Rail Vikas Nigam Ltd. | 246.15 | 241.15 | -5.00 | -2.03 |
| REC Ltd. | 369.8 | 362.95 | -6.85 | -1.85 |
| Samvardhana Motherson International Ltd. | 145.8 | 143.95 | -1.85 | -1.27 |
| SJVN Ltd. | 74.21 | 73.3 | -0.91 | -1.23 |
| Solar Industries India Ltd. | 18430.9 | 18384.35 | -46.55 | -0.25 |
| Sona BLW Precision Forgings Ltd. | 620.95 | 617 | -3.95 | -0.64 |
| Sun TV Network Ltd. | 524.35 | 520.2 | -4.15 | -0.79 |
| The New India Assurance Company Ltd. | 212.1 | 198.55 | -13.55 | -6.39 |
| Torrent Power Ltd. | 1474.35 | 1460.8 | -13.55 | -0.92 |
| Tube Investments of India Ltd. | 3305.35 | 3256.5 | -48.85 | -1.48 |
| UCO Bank | 27.55 | 26.95 | -0.60 | -2.18 |
| Union Bank Of India | 176.55 | 175.1 | -1.45 | -0.82 |
| Vedant Fashions Ltd. | 416.1 | 410.35 | -5.75 | -1.38 |
| Vishal Mega Mart Ltd. | 118.85 | 118.1 | -0.75 | -0.63 |
| Vodafone Idea Ltd. | 14.84 | 14.52 | -0.32 | -2.16 |
| Yes Bank Ltd. | 24.95 | 24.67 | -0.28 | -1.12 |
Market Stats
Advances
35
Declines
80
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1138.2 | 1139 | 1113.5 | 1138.95 | 1116.3 | -22.65 | -1.99 | 7407 | 0.83 | 1317.25 | 395.6 | 2026-06-23 14:52:00 |
| 3M India Ltd. | 523395 | 33400 | 34234.85 | 33400 | 33291.7 | 33795 | 503.30 | 1.51 | 294 | 0.99 | 41000 | 21380.7 | 2026-06-23 14:52:00 |
| Aarti Industries Ltd. | 524208 | 486.15 | 492.15 | 472.6 | 486.15 | 474.65 | -11.50 | -2.37 | 24915 | 1.18 | 924 | 338.2 | 2026-06-23 14:52:00 |
| Aditya Birla Capital Ltd. | 540691 | 394.9 | 394.9 | 383.2 | 392.2 | 384.85 | -7.35 | -1.87 | 407425 | 15.68 | 394.9 | 105.3 | 2026-06-23 14:52:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 60.7 | 61.4 | 59.5 | 60.59 | 59.9 | -0.69 | -1.14 | 163777 | 0.98 | 364.5 | 53.59 | 2026-06-23 14:52:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 249.1 | 249.4 | 232.25 | 245.9 | 234.75 | -11.15 | -4.53 | 52851 | 1.24 | 2026-06-23 14:52:00 | ||
| AIA Engineering Ltd. | 532683 | 4894.5 | 5059.75 | 4856.5 | 4847.95 | 4894.2 | 46.25 | 0.95 | 9604 | 4.70 | 5059.75 | 2385 | 2026-06-23 14:52:00 |
| Ajanta Pharma Ltd. | 532331 | 3197.95 | 3267.4 | 3189.05 | 3188.75 | 3207.05 | 18.30 | 0.57 | 10154 | 3.26 | 3485.75 | 1115.15 | 2026-06-23 14:52:00 |
| Alkem Laboratories Ltd. | 539523 | 5462.15 | 5509.3 | 5421 | 5366.4 | 5440.1 | 73.70 | 1.37 | 75993 | 41.34 | 6440 | 2835.05 | 2026-06-23 14:52:00 |
| Anthem Biosciences Ltd. | 544449 | 770.55 | 785.5 | 755.5 | 766.15 | 780.35 | 14.20 | 1.85 | 35731 | 2.79 | 2026-06-23 14:52:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1880.9 | 1880.9 | 1834.65 | 1853.65 | 1845.85 | -7.80 | -0.42 | 18429 | 3.40 | 2300.9 | 942.9 | 2026-06-23 14:52:00 |
| Astral Ltd. | 532830 | 1555.2 | 1573 | 1520 | 1557.8 | 1525.6 | -32.20 | -2.07 | 11661 | 1.78 | 2453.95 | 1232 | 2026-06-23 14:52:00 |
| AU Small Finance Bank Ltd. | 540611 | 1040.2 | 1045 | 1022 | 1046.5 | 1028.55 | -17.95 | -1.72 | 28787 | 2.96 | 1079.65 | 479 | 2026-06-23 14:52:00 |
| Aurobindo Pharma Ltd. | 524804 | 1484 | 1542.6 | 1483.95 | 1492.3 | 1535.9 | 43.60 | 2.92 | 103495 | 15.90 | 1592.55 | 397.3 | 2026-06-23 14:52:00 |
| AWL Agri Business Ltd. | 543458 | 187.35 | 188.95 | 183.5 | 187.1 | 184.8 | -2.30 | -1.23 | 186954 | 3.45 | 841.9 | 171.2 | 2026-06-23 14:52:00 |
| Bank Of India | 532149 | 146.05 | 146.5 | 143.5 | 146 | 144.95 | -1.05 | -0.72 | 152888 | 2.22 | 178.45 | 45.9 | 2026-06-23 14:52:00 |
| Bank Of Maharashtra | 532525 | 89.55 | 89.84 | 87.51 | 89.47 | 87.95 | -1.52 | -1.70 | 407638 | 3.59 | 91.19 | 16.8 | 2026-06-23 14:52:00 |
| Bharat Dynamics Ltd. | 541143 | 1412.05 | 1440 | 1391.75 | 1406.8 | 1399.25 | -7.55 | -0.54 | 258885 | 36.22 | 2958.15 | 785.05 | 2026-06-23 14:52:00 |
| Bharti Hexacom Ltd. | 544162 | 1521.8 | 1521.8 | 1465.1 | 1505.05 | 1510.55 | 5.50 | 0.37 | 5767 | 0.87 | 2026-06-23 14:52:00 | ||
| Biocon Ltd. | 532523 | 421.15 | 432 | 420.3 | 421.35 | 425.5 | 4.15 | 0.98 | 305695 | 13.01 | 440.3 | 191.6 | 2026-06-23 14:52:00 |
| Brainbees Solutions Ltd. | 544226 | 222.3 | 226.05 | 217 | 221.35 | 219 | -2.35 | -1.06 | 158651 | 3.47 | 2026-06-23 14:52:00 | ||
| Canara Bank | 532483 | 135.1 | 135.35 | 130.5 | 135.05 | 130.7 | -4.35 | -3.22 | 1087966 | 14.22 | 632.65 | 78.58 | 2026-06-23 14:52:00 |
| Central Bank Of India | 532885 | 33.21 | 33.21 | 32.47 | 33.03 | 32.63 | -0.40 | -1.21 | 542344 | 1.77 | 76.85 | 17.65 | 2026-06-23 14:52:00 |
| Clean Science And Technology Ltd. | 543318 | 824.75 | 827.9 | 801.8 | 821 | 805.65 | -15.35 | -1.87 | 11892 | 0.96 | 1978.9 | 652.8 | 2026-06-23 14:52:00 |
| Cochin Shipyard Ltd. | 540678 | 1476.45 | 1494.85 | 1466.3 | 1478.15 | 1491.3 | 13.15 | 0.89 | 241673 | 36.04 | 2977.1 | 329.05 | 2026-06-23 14:52:00 |
| Coforge Ltd. | 532541 | 1483.8 | 1491.4 | 1470.4 | 1483.85 | 1483 | -0.85 | -0.06 | 1218268 | 180.67 | 10017.95 | 1008.5 | 2026-06-23 14:52:00 |
| Container Corporation Of India Ltd. | 531344 | 472.15 | 484.4 | 472.15 | 473.95 | 479.75 | 5.80 | 1.22 | 147083 | 7.06 | 1193.95 | 421.8 | 2026-06-23 14:52:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 276.55 | 276.55 | 271.4 | 276.35 | 273.1 | -3.25 | -1.18 | 93812 | 2.56 | 483.65 | 217.5 | 2026-06-23 14:52:00 |
| Dalmia Bharat Ltd. | 542216 | 1708.9 | 1719 | 1675 | 1711.05 | 1678.45 | -32.60 | -1.91 | 4828 | 0.81 | 2459.05 | 1478.05 | 2026-06-23 14:52:00 |
| Delhivery Ltd. | 543529 | 483.95 | 487 | 473.45 | 483.9 | 478.05 | -5.85 | -1.21 | 5178920 | 247.58 | 621.35 | 236.8 | 2026-06-23 14:52:00 |
| Emami Ltd. | 531162 | 407.35 | 411.1 | 398.9 | 408 | 400.2 | -7.80 | -1.91 | 24243 | 0.97 | 859.2 | 340.95 | 2026-06-23 14:52:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1802.05 | 1901 | 1802.05 | 1792.7 | 1817.5 | 24.80 | 1.38 | 33138 | 6.02 | 2026-06-23 14:52:00 | ||
| Endurance Technologies Ltd. | 540153 | 2714.85 | 2714.85 | 2660 | 2682.85 | 2691.9 | 9.05 | 0.34 | 3437 | 0.93 | 3078.95 | 1171.6 | 2026-06-23 14:52:00 |
| Fortis Healthcare Ltd. | 532843 | 978.5 | 987 | 967 | 975.3 | 976 | 0.70 | 0.07 | 19842 | 1.94 | 1105 | 245.4 | 2026-06-23 14:52:00 |
| GE Vernova T&D India Ltd. | 522275 | 5540 | 5650 | 5350 | 5494.45 | 5485.2 | -9.25 | -0.17 | 47902 | 26.28 | 5650 | 98.9 | 2026-06-23 14:52:00 |
| General Insurance Corporation of India | 540755 | 369 | 375 | 365.25 | 369.2 | 369.15 | -0.05 | -0.01 | 74570 | 2.75 | 525 | 116.05 | 2026-06-23 14:52:00 |
| Gland Pharma Ltd. | 543245 | 2203.25 | 2294.8 | 2185.4 | 2185.15 | 2290.3 | 105.15 | 4.81 | 48592 | 11.13 | 2606 | 861.5 | 2026-06-23 14:52:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2190.7 | 2234.05 | 2182.05 | 2189.55 | 2186.5 | -3.05 | -0.14 | 26356 | 5.76 | 2471.05 | 361.7 | 2026-06-23 14:52:00 |
| GMR Airports Ltd. | 532754 | 108.15 | 110 | 107.4 | 108.15 | 107.75 | -0.40 | -0.37 | 265666 | 2.86 | 111.1 | 33.35 | 2026-06-23 14:52:00 |
| Go Digit General Insurance Ltd. | 544179 | 318.1 | 318.15 | 312 | 319 | 315 | -4.00 | -1.25 | 20454 | 0.64 | 2026-06-23 14:52:00 | ||
| Godrej Properties Ltd. | 533150 | 1802.7 | 1831 | 1789.2 | 1798.7 | 1799.1 | 0.40 | 0.02 | 144465 | 25.99 | 3400 | 1005.7 | 2026-06-23 14:52:00 |
| Gujarat Energy Ltd. | 539336 | 375.65 | 376.45 | 368.2 | 372.95 | 370.6 | -2.35 | -0.63 | 64458 | 2.39 | 689.45 | 301.75 | 2026-06-23 14:52:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3853 | 3892 | 3791.75 | 3853.15 | 3888 | 34.85 | 0.90 | 8172 | 3.18 | 4875 | 2480 | 2026-06-23 14:52:00 |
| HDB Financial Services Ltd. | 544429 | 724.2 | 744.5 | 722.5 | 722.5 | 738.85 | 16.35 | 2.26 | 552771 | 40.84 | 2026-06-23 14:52:00 | ||
| Hexaware Technologies Ltd. | 544362 | 498.5 | 498.9 | 486.45 | 498.85 | 488.15 | -10.70 | -2.14 | 15522 | 0.76 | 2026-06-23 14:52:00 | ||
| Hitachi Energy India Ltd. | 543187 | 36800.95 | 37330.1 | 36020 | 36760.85 | 36263.75 | -497.10 | -1.35 | 8755 | 31.75 | 38800 | 2845.9 | 2026-06-23 14:52:00 |
| Honeywell Automation India Ltd. | 517174 | 38400 | 39200 | 38030 | 38287.1 | 38249.75 | -37.35 | -0.10 | 232 | 0.89 | 59700 | 26250.05 | 2026-06-23 14:52:00 |
| IDFC First Bank Ltd. | 539437 | 79.79 | 80.45 | 78.19 | 80.68 | 78.76 | -1.92 | -2.38 | 1728705 | 13.62 | 100.74 | 42.8 | 2026-06-23 14:52:00 |
| Indian Bank | 532814 | 865.25 | 866.9 | 845.1 | 861.15 | 848.15 | -13.00 | -1.51 | 41027 | 3.48 | 1000.05 | 171.65 | 2026-06-23 14:52:00 |
| Indian Overseas Bank | 532388 | 35.54 | 35.54 | 34.86 | 35.35 | 35.07 | -0.28 | -0.79 | 114515 | 0.40 | 83.8 | 16.8 | 2026-06-23 14:52:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 521.1 | 524 | 511.5 | 521.9 | 518 | -3.90 | -0.75 | 114501 | 5.93 | 1148.3 | 492.55 | 2026-06-23 14:52:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 100.84 | 101.28 | 98.34 | 100.87 | 98.88 | -1.99 | -1.97 | 405622 | 4.01 | 229.05 | 20.55 | 2026-06-23 14:52:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 131.2 | 131.5 | 127.3 | 130.9 | 127.8 | -3.10 | -2.37 | 681922 | 8.71 | 2026-06-23 14:52:00 | ||
| Indraprastha Gas Ltd. | 532514 | 171.15 | 171.15 | 168.9 | 169.5 | 169.6 | 0.10 | 0.06 | 310877 | 5.27 | 570.6 | 141.6 | 2026-06-23 14:52:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1688.7 | 1739.95 | 1666.3 | 1688.45 | 1688.95 | 0.50 | 0.03 | 5842 | 0.99 | 2026-06-23 14:52:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1598.9 | 1640 | 1598.9 | 1598.3 | 1624 | 25.70 | 1.61 | 50083 | 8.13 | 1757.65 | 670 | 2026-06-23 14:52:00 |
| Jindal Stainless Ltd. | 532508 | 710 | 710 | 690.85 | 709.1 | 696.55 | -12.55 | -1.77 | 16391 | 1.14 | 883.25 | 116 | 2026-06-23 14:52:00 |
| Jindal Steel Ltd. | 532286 | 1134 | 1134 | 1076 | 1131.9 | 1080 | -51.90 | -4.59 | 70803 | 7.65 | 1306 | 377.05 | 2026-06-23 14:52:00 |
| JSW Energy Ltd. | 533148 | 583.1 | 585 | 568.75 | 581.8 | 571.45 | -10.35 | -1.78 | 53611 | 3.06 | 804.95 | 204.8 | 2026-06-23 14:52:00 |
| JSW Infrastructure Ltd. | 543994 | 308.1 | 318.5 | 308.1 | 307.25 | 315.45 | 8.20 | 2.67 | 906626 | 28.60 | 2026-06-23 14:52:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 438.1 | 438.8 | 423.75 | 433.3 | 425.15 | -8.15 | -1.88 | 547363 | 23.27 | 796.75 | 409.85 | 2026-06-23 14:52:00 |
| Kalyan Jewellers India Ltd. | 543278 | 384.05 | 385.45 | 374.5 | 380.9 | 375.8 | -5.10 | -1.34 | 170047 | 6.39 | 794.6 | 69 | 2026-06-23 14:52:00 |
| KPIT Technologies Ltd. | 542651 | 754.9 | 755 | 739 | 756.1 | 743.15 | -12.95 | -1.71 | 30227 | 2.25 | 1928.75 | 521.05 | 2026-06-23 14:52:00 |
| L&T Finance Ltd. | 533519 | 288.65 | 292.1 | 286 | 288.65 | 287.45 | -1.20 | -0.42 | 60036 | 1.73 | 329.4 | 71.95 | 2026-06-23 14:52:00 |
| L&T Technology Services Ltd. | 540115 | 3326.7 | 3369.9 | 3300 | 3339.7 | 3335 | -4.70 | -0.14 | 5342 | 1.78 | 5990 | 3046.85 | 2026-06-23 14:52:00 |
| Laurus Labs Ltd. | 540222 | 1438.45 | 1485.05 | 1437.8 | 1436.2 | 1483.65 | 47.45 | 3.30 | 185472 | 27.52 | 1485.05 | 279.65 | 2026-06-23 14:52:00 |
| Linde India Ltd. | 523457 | 7435 | 7435.05 | 7215 | 7405.95 | 7222.6 | -183.35 | -2.48 | 1056 | 0.76 | 9909 | 2932.85 | 2026-06-23 14:52:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1785.9 | 1814.65 | 1750 | 1785.9 | 1771.25 | -14.65 | -0.82 | 51592 | 9.14 | 1889 | 136.75 | 2026-06-23 14:52:00 |
| Lodha Developers Ltd. | 543287 | 924.55 | 968.95 | 915.55 | 926.75 | 916.5 | -10.25 | -1.11 | 338883 | 31.06 | 1648 | 355.5 | 2026-06-23 14:52:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 295.55 | 297 | 288.8 | 294.1 | 289.75 | -4.35 | -1.48 | 1094136 | 31.70 | 410 | 176.3 | 2026-06-23 14:52:00 |
| Max Healthcare Institute Ltd. | 543220 | 1082.9 | 1106.95 | 1076.75 | 1094.05 | 1080.95 | -13.10 | -1.20 | 147250 | 15.92 | 1314.3 | 306 | 2026-06-23 14:52:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2541.3 | 2562.9 | 2499.95 | 2542.2 | 2522.95 | -19.25 | -0.76 | 81223 | 20.49 | 5859.95 | 278.4 | 2026-06-23 14:52:00 |
| Mphasis Ltd. | 526299 | 2279.2 | 2279.5 | 2222 | 2279.2 | 2258.8 | -20.40 | -0.90 | 16118 | 3.64 | 3239.55 | 1660.65 | 2026-06-23 14:52:00 |
| Muthoot Finance Ltd. | 533398 | 3171.5 | 3199.95 | 3086 | 3217.3 | 3119.2 | -98.10 | -3.05 | 39698 | 12.38 | 4149 | 911.4 | 2026-06-23 14:52:00 |
| NHPC Ltd. | 533098 | 78.5 | 79.04 | 77.63 | 78.19 | 77.9 | -0.29 | -0.37 | 508667 | 3.96 | 118.45 | 33.4 | 2026-06-23 14:52:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1179.8 | 1192.6 | 1169.15 | 1187.65 | 1172.15 | -15.50 | -1.31 | 13708 | 1.61 | 1196 | 197.1 | 2026-06-23 14:52:00 |
| NMDC Ltd. | 526371 | 88.1 | 88.44 | 84.08 | 88.19 | 85.17 | -3.02 | -3.42 | 1448344 | 12.34 | 286.35 | 59.56 | 2026-06-23 14:52:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 313.8 | 317.9 | 308.05 | 313.65 | 309 | -4.65 | -1.48 | 10209 | 0.32 | 477.35 | 276.3 | 2026-06-23 14:52:00 |
| Oberoi Realty Ltd. | 533273 | 1699.4 | 1740 | 1684.95 | 1690.95 | 1718 | 27.05 | 1.60 | 34692 | 5.96 | 2349.8 | 790.05 | 2026-06-23 14:52:00 |
| Oil India Ltd. | 533106 | 421.95 | 424.15 | 414.2 | 422.8 | 418 | -4.80 | -1.14 | 124795 | 5.22 | 767.3 | 168.3 | 2026-06-23 14:52:00 |
| OLA Electric Mobility Ltd. | 544225 | 42.61 | 44.16 | 41.84 | 42.54 | 43.72 | 1.18 | 2.77 | 9011467 | 39.40 | 2026-06-23 14:52:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 9783.9 | 9904 | 9624 | 9724.65 | 9876.4 | 151.75 | 1.56 | 17020 | 16.81 | 13203.6 | 2883.8 | 2026-06-23 14:52:00 |
| Page Industries Ltd. | 532827 | 39311.25 | 40240 | 39311.25 | 39337.05 | 40102.8 | 765.75 | 1.95 | 1632 | 6.54 | 54262.3 | 29800 | 2026-06-23 14:52:00 |
| PB Fintech Ltd. | 543390 | 1668.65 | 1677.6 | 1626.8 | 1671.9 | 1633.4 | -38.50 | -2.30 | 130754 | 21.36 | 2254.95 | 356.2 | 2026-06-23 14:52:00 |
| Persistent Systems Ltd. | 533179 | 4831.25 | 4899.4 | 4796 | 4856.9 | 4860.4 | 3.50 | 0.07 | 14038 | 6.82 | 8979.85 | 3091.65 | 2026-06-23 14:52:00 |
| Petronet LNG Ltd. | 532522 | 295.45 | 295.45 | 285.25 | 286.15 | 285.8 | -0.35 | -0.12 | 13522 | 0.39 | 384.9 | 193.4 | 2026-06-23 14:52:00 |
| Physicswallah Ltd. | 544609 | 125.95 | 130.65 | 125.45 | 126.1 | 130.25 | 4.15 | 3.29 | 10972161 | 142.91 | 2026-06-23 14:52:00 | ||
| PI Industries Ltd. | 523642 | 2820.25 | 2827.1 | 2762 | 2805.2 | 2767 | -38.20 | -1.36 | 8783 | 2.43 | 4801.4 | 2658 | 2026-06-23 14:52:00 |
| Pine Labs Ltd. | 544606 | 153.4 | 153.8 | 148 | 152.95 | 150.2 | -2.75 | -1.80 | 994287 | 14.93 | 2026-06-23 14:52:00 | ||
| Polycab India Ltd. | 542652 | 10059.75 | 10075.4 | 9897.85 | 10021.3 | 9924.65 | -96.65 | -0.96 | 5271 | 5.23 | 10128.6 | 2305 | 2026-06-23 14:52:00 |
| Power Finance Corporation Ltd. | 532810 | 443 | 443 | 431.1 | 440.9 | 431.55 | -9.35 | -2.12 | 282262 | 12.18 | 580.35 | 100.85 | 2026-06-23 14:52:00 |
| Premier Energies Ltd. | 544238 | 1068.5 | 1071 | 1044.5 | 1062.9 | 1052.2 | -10.70 | -1.01 | 61717 | 6.49 | 2026-06-23 14:52:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 246.7 | 246.7 | 239.8 | 246.15 | 241.15 | -5.00 | -2.03 | 296775 | 7.16 | 647 | 30.55 | 2026-06-23 14:52:00 |
| Rajesh Exports Ltd. | 531500 | 108.25 | 108.25 | 108.25 | 103.1 | 108.25 | 5.15 | 5.00 | 135003 | 1.46 | 1028.4 | 73.2 | 2026-06-23 14:51:00 |
| REC Ltd. | 532955 | 372.15 | 372.15 | 362.3 | 369.8 | 362.95 | -6.85 | -1.85 | 112123 | 4.07 | 653.9 | 91 | 2026-06-23 14:52:00 |
| Relaxo Footwears Ltd. | 530517 | 356.3 | 371.35 | 355.85 | 355.85 | 360.1 | 4.25 | 1.19 | 9277 | 0.33 | 1105.25 | 236.55 | 2026-06-23 14:52:00 |
| Samvardhana Motherson International Ltd. | 517334 | 146.05 | 146.15 | 141.75 | 145.8 | 143.95 | -1.85 | -1.27 | 423340 | 6.09 | 217 | 61.84 | 2026-06-23 14:52:00 |
| SJVN Ltd. | 533206 | 74.51 | 74.88 | 72.7 | 74.21 | 73.3 | -0.91 | -1.23 | 223426 | 1.64 | 170.45 | 27.9 | 2026-06-23 14:52:00 |
| Solar Industries India Ltd. | 532725 | 18519.95 | 18534 | 18035.25 | 18430.9 | 18384.35 | -46.55 | -0.25 | 5557 | 10.22 | 18880 | 3107.55 | 2026-06-23 14:52:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 621.2 | 624.45 | 613.1 | 620.95 | 617 | -3.95 | -0.64 | 73096 | 4.51 | 767.8 | 379.8 | 2026-06-23 14:52:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 580.6 | 597.3 | 580.35 | 580.65 | 584 | 3.35 | 0.58 | 27684 | 1.62 | 780 | 330.05 | 2026-06-23 14:52:00 |
| Sun TV Network Ltd. | 532733 | 524.35 | 527.65 | 517 | 524.35 | 520.2 | -4.15 | -0.79 | 3054 | 0.16 | 921.6 | 394 | 2026-06-23 14:52:00 |
| Tata Technologies Ltd. | 544028 | 757.35 | 767 | 743.15 | 752.35 | 757 | 4.65 | 0.62 | 111274 | 8.42 | 2026-06-23 14:52:00 | ||
| The New India Assurance Company Ltd. | 540769 | 210.55 | 212 | 196.6 | 212.1 | 198.55 | -13.55 | -6.39 | 1263311 | 25.08 | 324 | 81.6 | 2026-06-23 14:52:00 |
| Torrent Power Ltd. | 532779 | 1479.95 | 1488.7 | 1452.95 | 1474.35 | 1460.8 | -13.55 | -0.92 | 12458 | 1.82 | 2037.35 | 430.9 | 2026-06-23 14:52:00 |
| Tube Investments of India Ltd. | 540762 | 3285.2 | 3330.95 | 3231.9 | 3305.35 | 3256.5 | -48.85 | -1.48 | 4851 | 1.58 | 4807.05 | 2035 | 2026-06-23 14:52:00 |
| TVS Motor Company Ltd. | 532343 | 3497 | 3518.5 | 3444.75 | 3487.35 | 3493.8 | 6.45 | 0.18 | 20809 | 7.27 | 3970 | 926.35 | 2026-06-23 14:52:00 |
| UCO Bank | 532505 | 27.64 | 27.68 | 26.8 | 27.55 | 26.95 | -0.60 | -2.18 | 314686 | 0.85 | 70.66 | 11.1 | 2026-06-23 14:52:00 |
| Union Bank Of India | 532477 | 176.9 | 176.9 | 173.9 | 176.55 | 175.1 | -1.45 | -0.82 | 277176 | 4.85 | 205.45 | 38.3 | 2026-06-23 14:52:00 |
| United Breweries Ltd. | 532478 | 1353.2 | 1353.2 | 1324 | 1338.9 | 1348.65 | 9.75 | 0.73 | 80958 | 10.92 | 2299.4 | 1277 | 2026-06-23 14:52:00 |
| UNO Minda Ltd. | 532539 | 1111.2 | 1126.5 | 1106.1 | 1116.65 | 1120.8 | 4.15 | 0.37 | 10668 | 1.20 | 1381.95 | 433 | 2026-06-23 14:52:00 |
| Vedant Fashions Ltd. | 543463 | 416.1 | 418.8 | 407.5 | 416.1 | 410.35 | -5.75 | -1.38 | 2953 | 0.12 | 1511.2 | 329.65 | 2026-06-23 14:52:00 |
| Vishal Mega Mart Ltd. | 544307 | 120.65 | 121 | 117.8 | 118.85 | 118.1 | -0.75 | -0.63 | 280572 | 3.31 | 2026-06-23 14:52:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.85 | 14.97 | 14.42 | 14.84 | 14.52 | -0.32 | -2.16 | 20149190 | 29.26 | 19.15 | 5.7 | 2026-06-23 14:52:00 |
| Yes Bank Ltd. | 532648 | 24.99 | 25.04 | 24.57 | 24.95 | 24.67 | -0.28 | -1.12 | 4123791 | 10.17 | 32.81 | 14.4 | 2026-06-23 14:52:00 |