Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
0
updated on:

Advances - 63 | Declines - 50 | Unchanged - 2

Overview

Open 0 Prev. Close 44246.27
Day High 0 52 Week High 47764.30
Day Low 52 Week Low 43806.95

Pivot Levels - Classic: as on 23-Jan-2026

PP: 44513.55 Resistance Support
First 44846.44 43913.38
Second 45446.61 43580.49
Third 45779.5 42980.32
Low
Day Range High
0
Low
Month Range High
0
Low
43806.95
52 Week Range High
47764.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 482.8 499 16.20 3.36
Aditya Birla Capital Ltd. 399.2 402.2 3.00 0.75
Aditya Birla Fashion and Retail Ltd. 58.96 59.3 0.34 0.58
Aegis Vopak Terminals Ltd. 280.15 282 1.85 0.66
AIA Engineering Ltd. 4757.6 4870.75 113.15 2.38
Ajanta Pharma Ltd. 3414.4 3451.45 37.05 1.09
Alkem Laboratories Ltd. 5598.35 5663.9 65.55 1.17
APL Apollo Tubes Ltd. 1799.25 1819.5 20.25 1.13
AU Small Finance Bank Ltd. 1038.1 1044 5.90 0.57
Aurobindo Pharma Ltd. 1552.8 1554.95 2.15 0.14
Bank Of India 141.85 146 4.15 2.93
Bank Of Maharashtra 79.47 80.46 0.99 1.25
Canara Bank 125.7 126.55 0.85 0.68
Central Bank Of India 32.22 32.64 0.42 1.30
Clean Science And Technology Ltd. 758.2 764 5.80 0.76
Cochin Shipyard Ltd. 1390.6 1393 2.40 0.17
Coforge Ltd. 1533.6 1539.2 5.60 0.37
Dalmia Bharat Ltd. 1759.95 1813.1 53.15 3.02
Dixon Technologies (India) Ltd. 13368.15 13497.8 129.65 0.97
Endurance Technologies Ltd. 2683.55 2706.65 23.10 0.86
Fortis Healthcare Ltd. 969.85 975.8 5.95 0.61
GE Vernova T&D India Ltd. 4498.65 4643.95 145.30 3.23
General Insurance Corporation of India 365.25 367 1.75 0.48
Glenmark Pharmaceuticals Ltd. 2305.5 2305.65 0.15 0.01
Gujarat Energy Ltd. 284.3 286 1.70 0.60
Gujarat Fluorochemicals Ltd. 3919.2 4060.85 141.65 3.61
HDB Financial Services Ltd. 743.95 748.25 4.30 0.58
Hexaware Technologies Ltd. 559.15 560.3 1.15 0.21
Hitachi Energy India Ltd. 32480.6 33535.65 1055.05 3.25
Honeywell Automation India Ltd. 38089.9 39100 1010.10 2.65
IDFC First Bank Ltd. 79.27 79.76 0.49 0.62
Indian Bank 833.65 839.1 5.45 0.65
Indian Overseas Bank 33.68 33.72 0.04 0.12
Indian Railway Catering And Tourism Corporation Ltd. 497.05 500.75 3.70 0.74
Indian Railway Finance Corporation Ltd. 88.73 88.78 0.05 0.06
Indraprastha Gas Ltd. 151.8 151.9 0.10 0.07
Inventurus Knowledge Solutions Ltd. 1879.15 1879.45 0.30 0.02
Ipca Laboratories Ltd. 1840.05 1876.9 36.85 2.00
Jindal Stainless Ltd. 721.55 729 7.45 1.03
Jindal Steel Ltd. 1040.45 1043.75 3.30 0.32
Jubilant FoodWorks Ltd. 420.85 428.7 7.85 1.87
Kalyan Jewellers India Ltd. 529.8 543.5 13.70 2.59
L&T Technology Services Ltd. 3291.4 3485.45 194.05 5.90
Lodha Developers Ltd. 1151.4 1157.85 6.45 0.56
Max Healthcare Institute Ltd. 1091.85 1099.3 7.45 0.68
NHPC Ltd. 78.75 78.93 0.18 0.23
Nippon Life India Asset Management Ltd. 1192.55 1195 2.45 0.21
Nuvoco Vistas Corporation Ltd. 341.5 383.85 42.35 12.40
OLA Electric Mobility Ltd. 39.45 41.16 1.71 4.33
Oracle Financial Services Software Ltd. 11649.55 11682.5 32.95 0.28
PB Fintech Ltd. 1567.1 1618 50.90 3.25
Petronet LNG Ltd. 275.95 279.65 3.70 1.34
PI Industries Ltd. 2538.1 2580 41.90 1.65
Pine Labs Ltd. 156.95 157.8 0.85 0.54
Rail Vikas Nigam Ltd. 227.3 227.4 0.10 0.04
Solar Industries India Ltd. 18286 18300 14.00 0.08
Star Health and Allied Insurance Company Ltd. 597.75 597.85 0.10 0.02
The New India Assurance Company Ltd. 177.5 178.35 0.85 0.48
Tube Investments of India Ltd. 2907.95 2919.95 12.00 0.41
UCO Bank 26.2 26.3 0.10 0.38
Union Bank Of India 170.55 174.9 4.35 2.55
UNO Minda Ltd. 1134.2 1148.4 14.20 1.25
Vedant Fashions Ltd. 397.15 399.45 2.30 0.58

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1096.4 1095 -1.40 -0.13
3M India Ltd. 36486.05 36059.15 -426.90 -1.17
Anthem Biosciences Ltd. 750.1 750 -0.10 -0.01
Astral Ltd. 1357.6 1349 -8.60 -0.63
AWL Agri Business Ltd. 189.3 186.05 -3.25 -1.72
Bharat Dynamics Ltd. 1277.6 1275.95 -1.65 -0.13
Bharti Hexacom Ltd. 1620.6 1617.1 -3.50 -0.22
Biocon Ltd. 437.3 435.2 -2.10 -0.48
Brainbees Solutions Ltd. 214.25 212.5 -1.75 -0.82
Container Corporation Of India Ltd. 493.05 492.55 -0.50 -0.10
Crompton Greaves Consumer Electricals Ltd. 260.95 260.1 -0.85 -0.33
Delhivery Ltd. 511.65 494.95 -16.70 -3.26
Emami Ltd. 420.1 411.35 -8.75 -2.08
Emcure Pharmaceuticals Ltd. 1809.5 1792 -17.50 -0.97
Gland Pharma Ltd. 2487.15 2465.7 -21.45 -0.86
GMR Airports Ltd. 113.3 112.65 -0.65 -0.57
Go Digit General Insurance Ltd. 307.25 300.7 -6.55 -2.13
Godrej Properties Ltd. 2109 2095.4 -13.60 -0.64
Indian Renewable Energy Development Agency Ltd. 122.1 121.25 -0.85 -0.70
JSW Energy Ltd. 557.25 551.25 -6.00 -1.08
JSW Infrastructure Ltd. 346.05 337.9 -8.15 -2.36
KPIT Technologies Ltd. 556.15 545.8 -10.35 -1.86
L&T Finance Ltd. 315.2 311.5 -3.70 -1.17
Laurus Labs Ltd. 1559.85 1555.95 -3.90 -0.25
Linde India Ltd. 7084.7 7027.15 -57.55 -0.81
Mahindra & Mahindra Financial Services Ltd. 325.05 323.2 -1.85 -0.57
Mphasis Ltd. 2371.75 2336.1 -35.65 -1.50
Muthoot Finance Ltd. 3015.85 2998.5 -17.35 -0.58
NMDC Ltd. 84.99 84.97 -0.02 -0.02
Oberoi Realty Ltd. 1917 1895 -22.00 -1.15
Oil India Ltd. 440.95 430.4 -10.55 -2.39
Page Industries Ltd. 40512.85 40200 -312.85 -0.77
Persistent Systems Ltd. 5129 5075.85 -53.15 -1.04
Physicswallah Ltd. 143.45 138.4 -5.05 -3.52
Polycab India Ltd. 9530.4 9396.1 -134.30 -1.41
Power Finance Corporation Ltd. 409 406.1 -2.90 -0.71
Premier Energies Ltd. 1100.1 1098.95 -1.15 -0.10
Rajesh Exports Ltd. 90.02 88.5 -1.52 -1.69
REC Ltd. 352.5 352.25 -0.25 -0.07
Relaxo Footwears Ltd. 389.75 380.35 -9.40 -2.41
Samvardhana Motherson International Ltd. 142.1 141.9 -0.20 -0.14
SJVN Ltd. 70.35 70.05 -0.30 -0.43
Sona BLW Precision Forgings Ltd. 666.5 664 -2.50 -0.38
Sun TV Network Ltd. 493.7 493 -0.70 -0.14
Tata Technologies Ltd. 756.55 748 -8.55 -1.13
Torrent Power Ltd. 1465.9 1440.7 -25.20 -1.72
TVS Motor Company Ltd. 3607 3589.25 -17.75 -0.49
Vishal Mega Mart Ltd. 114.35 114 -0.35 -0.31
Vodafone Idea Ltd. 13.83 13.65 -0.18 -1.30
Yes Bank Ltd. 23.62 23.57 -0.05 -0.21

Market Stats

Advances
63
Declines
50
Unchanged
2
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1139.4 1139.4 1094.2 1096.4 1095 -1.40 -0.13 20480 2.24 1317.25 395.6 2026-07-15 12:57:00
3M India Ltd. 523395 36867.5 36908.95 35809.7 36486.05 36059.15 -426.90 -1.17 238 0.86 41000 21380.7 2026-07-15 12:58:00
Aarti Industries Ltd. 524208 484.65 510.9 483.8 482.8 499 16.20 3.36 184019 9.18 924 338.2 2026-07-15 12:58:00
Aditya Birla Capital Ltd. 540691 400.25 408.3 400.25 399.2 402.2 3.00 0.75 34398 1.38 410.55 105.3 2026-07-15 12:58:00
Aditya Birla Fashion and Retail Ltd. 535755 59.37 59.71 58.91 58.96 59.3 0.34 0.58 135708 0.80 364.5 53.59 2026-07-15 12:58:00
Aegis Vopak Terminals Ltd. 544407 282 289.9 281.4 280.15 282 1.85 0.66 75881 2.14 2026-07-15 12:57:00
AIA Engineering Ltd. 532683 4705.2 4910.35 4705.2 4757.6 4870.75 113.15 2.38 2989 1.46 5175 2385 2026-07-15 12:58:00
Ajanta Pharma Ltd. 532331 3404.45 3462.7 3400.25 3414.4 3451.45 37.05 1.09 2001 0.69 3505.55 1115.15 2026-07-15 12:58:00
Alkem Laboratories Ltd. 539523 5649.95 5701.5 5578.05 5598.35 5663.9 65.55 1.17 2542 1.44 6440 2835.05 2026-07-15 12:58:00
Anthem Biosciences Ltd. 544449 751.15 759.25 748.5 750.1 750 -0.10 -0.01 314860 23.61 2026-07-15 12:58:00
APL Apollo Tubes Ltd. 533758 1800.55 1824.85 1795.3 1799.25 1819.5 20.25 1.13 9112 1.66 2300.9 942.9 2026-07-15 12:58:00
Astral Ltd. 532830 1368.8 1368.8 1349 1357.6 1349 -8.60 -0.63 10256 1.38 2453.95 1232 2026-07-15 12:58:00
AU Small Finance Bank Ltd. 540611 1040 1053 1039.95 1038.1 1044 5.90 0.57 78169 8.16 1090.4 479 2026-07-15 12:58:00
Aurobindo Pharma Ltd. 524804 1559.7 1564.6 1550 1552.8 1554.95 2.15 0.14 5041 0.78 1636 397.3 2026-07-15 12:58:00
AWL Agri Business Ltd. 543458 189.25 190.05 185.85 189.3 186.05 -3.25 -1.72 95383 1.77 841.9 171.2 2026-07-15 12:57:00
Bank Of India 532149 142.5 146.5 142.5 141.85 146 4.15 2.93 306727 4.48 178.45 45.9 2026-07-15 12:58:00
Bank Of Maharashtra 532525 79.9 81.65 79.9 79.47 80.46 0.99 1.25 967461 7.78 93.45 16.8 2026-07-15 12:58:00
Bharat Dynamics Ltd. 541143 1274.15 1297.8 1273 1277.6 1275.95 -1.65 -0.13 37466 4.78 2958.15 785.05 2026-07-15 12:58:00
Bharti Hexacom Ltd. 544162 1639.9 1644.1 1601.65 1620.6 1617.1 -3.50 -0.22 26051 4.21 2026-07-15 12:57:00
Biocon Ltd. 532523 437.95 441.05 431 437.3 435.2 -2.10 -0.48 267370 11.64 444.5 191.6 2026-07-15 12:58:00
Brainbees Solutions Ltd. 544226 214.65 222.2 212.5 214.25 212.5 -1.75 -0.82 101240 2.15 2026-07-15 12:57:00
Canara Bank 532483 126.15 128.15 126.15 125.7 126.55 0.85 0.68 1029201 13.02 632.65 78.58 2026-07-15 12:58:00
Central Bank Of India 532885 32.54 32.95 32.39 32.22 32.64 0.42 1.30 276084 0.90 76.85 17.65 2026-07-15 12:58:00
Clean Science And Technology Ltd. 543318 758.1 784.3 756.3 758.2 764 5.80 0.76 17501 1.34 1978.9 652.8 2026-07-15 12:58:00
Cochin Shipyard Ltd. 540678 1395.05 1407.85 1393 1390.6 1393 2.40 0.17 27096 3.77 2977.1 329.05 2026-07-15 12:57:00
Coforge Ltd. 532541 1529.5 1559 1503.65 1533.6 1539.2 5.60 0.37 115392 17.76 10017.95 1008.5 2026-07-15 12:57:00
Container Corporation Of India Ltd. 531344 498.85 498.85 488.7 493.05 492.55 -0.50 -0.10 100086 4.93 1193.95 421.8 2026-07-15 12:58:00
Crompton Greaves Consumer Electricals Ltd. 539876 262.85 262.85 259.9 260.95 260.1 -0.85 -0.33 31290 0.81 483.65 217.5 2026-07-15 12:57:00
Dalmia Bharat Ltd. 542216 1790.85 1825 1770.9 1759.95 1813.1 53.15 3.02 10445 1.89 2459.05 1478.05 2026-07-15 12:57:00
Delhivery Ltd. 543529 520.45 520.45 494.85 511.65 494.95 -16.70 -3.26 110992 5.49 621.35 236.8 2026-07-15 12:58:00
Dixon Technologies (India) Ltd. 540699 13517.45 13639.95 13431.9 13368.15 13497.8 129.65 0.97 34371 46.39 19149.8 2554.95 2026-07-15 12:58:00
Emami Ltd. 531162 425.95 425.95 411.35 420.1 411.35 -8.75 -2.08 7700 0.32 859.2 340.95 2026-07-15 12:58:00
Emcure Pharmaceuticals Ltd. 544210 1846.65 1846.65 1790 1809.5 1792 -17.50 -0.97 1424 0.26 2026-07-15 12:58:00
Endurance Technologies Ltd. 540153 2700 2732 2670 2683.55 2706.65 23.10 0.86 3024 0.82 3078.95 1171.6 2026-07-15 12:58:00
Fortis Healthcare Ltd. 532843 977.1 988 972.3 969.85 975.8 5.95 0.61 36668 3.58 1105 245.4 2026-07-15 12:57:00
GE Vernova T&D India Ltd. 522275 4540 4655.9 4540 4498.65 4643.95 145.30 3.23 31266 14.52 5650 98.9 2026-07-15 12:58:00
General Insurance Corporation of India 540755 365.25 370.35 363.85 365.25 367 1.75 0.48 78734 2.89 525 116.05 2026-07-15 12:58:00
Gland Pharma Ltd. 543245 2518.75 2525.05 2453.45 2487.15 2465.7 -21.45 -0.86 5683 1.40 2606 861.5 2026-07-15 12:58:00
Glenmark Pharmaceuticals Ltd. 532296 2301.15 2318.7 2288.9 2305.5 2305.65 0.15 0.01 8850 2.04 2471.05 361.7 2026-07-15 12:58:00
GMR Airports Ltd. 532754 113.65 114.75 112.25 113.3 112.65 -0.65 -0.57 357042 4.02 115.6 33.35 2026-07-15 12:58:00
Go Digit General Insurance Ltd. 544179 305.5 309.05 300.6 307.25 300.7 -6.55 -2.13 5329 0.16 2026-07-15 12:58:00
Godrej Properties Ltd. 533150 2100.55 2132.95 2090.1 2109 2095.4 -13.60 -0.64 26033 5.45 3400 1005.7 2026-07-15 12:58:00
Gujarat Energy Ltd. 539336 284.35 288.9 281.2 284.3 286 1.70 0.60 18882 0.54 689.45 272.6 2026-07-15 12:58:00
Gujarat Fluorochemicals Ltd. 542812 3998.55 4099 3944 3919.2 4060.85 141.65 3.61 7643 3.10 4875 2480 2026-07-15 12:58:00
HDB Financial Services Ltd. 544429 747 757.6 744.5 743.95 748.25 4.30 0.58 30369 2.27 2026-07-15 12:58:00
Hexaware Technologies Ltd. 544362 553.65 568.3 551.15 559.15 560.3 1.15 0.21 33835 1.90 2026-07-15 12:57:00
Hitachi Energy India Ltd. 543187 32700 33726.95 32175 32480.6 33535.65 1055.05 3.25 6468 21.69 38800 2845.9 2026-07-15 12:58:00
Honeywell Automation India Ltd. 517174 38225 39145 38187.15 38089.9 39100 1010.10 2.65 101 0.39 59700 26250.05 2026-07-15 12:58:00
IDFC First Bank Ltd. 539437 79.27 80.4 79.27 79.27 79.76 0.49 0.62 701525 5.60 100.74 42.8 2026-07-15 12:58:00
Indian Bank 532814 834.3 849.5 834.3 833.65 839.1 5.45 0.65 79495 6.67 1000.05 171.65 2026-07-15 12:58:00
Indian Overseas Bank 532388 33.75 34.12 33.67 33.68 33.72 0.04 0.12 229902 0.78 83.8 16.8 2026-07-15 12:58:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 497.5 502.7 496.7 497.05 500.75 3.70 0.74 168101 8.42 1148.3 492.55 2026-07-15 12:58:00
Indian Railway Finance Corporation Ltd. 543257 88.73 89.99 88.6 88.73 88.78 0.05 0.06 477768 4.24 229.05 20.55 2026-07-15 12:58:00
Indian Renewable Energy Development Agency Ltd. 544026 122 123.45 121.25 122.1 121.25 -0.85 -0.70 415826 5.04 2026-07-15 12:57:00
Indraprastha Gas Ltd. 532514 151.85 152.4 151.5 151.8 151.9 0.10 0.07 1481668 22.51 570.6 141.6 2026-07-15 12:58:00
Inventurus Knowledge Solutions Ltd. 544309 1872 1909.3 1872 1879.15 1879.45 0.30 0.02 2001 0.38 2026-07-15 12:58:00
Ipca Laboratories Ltd. 524494 1840.1 1880.85 1820.3 1840.05 1876.9 36.85 2.00 271473 50.95 1880.85 670 2026-07-15 12:58:00
Jindal Stainless Ltd. 532508 721.55 729.5 721.55 721.55 729 7.45 1.03 16385 1.19 883.25 116 2026-07-15 12:58:00
Jindal Steel Ltd. 532286 1045.8 1050 1038.4 1040.45 1043.75 3.30 0.32 77069 8.04 1306 377.05 2026-07-15 12:58:00
JSW Energy Ltd. 533148 557.25 557.25 549.45 557.25 551.25 -6.00 -1.08 50905 2.81 804.95 204.8 2026-07-15 12:58:00
JSW Infrastructure Ltd. 543994 345.85 345.85 337 346.05 337.9 -8.15 -2.36 199811 6.75 2026-07-15 12:57:00
Jubilant FoodWorks Ltd. 533155 426.7 430.9 420.85 420.85 428.7 7.85 1.87 261364 11.20 796.75 409.85 2026-07-15 12:58:00
Kalyan Jewellers India Ltd. 543278 534.75 551.3 518 529.8 543.5 13.70 2.59 4202206 228.39 794.6 69 2026-07-15 12:58:00
KPIT Technologies Ltd. 542651 550.4 554.6 543.4 556.15 545.8 -10.35 -1.86 240046 13.10 1928.75 521.05 2026-07-15 12:58:00
L&T Finance Ltd. 533519 318.55 320.65 311.25 315.2 311.5 -3.70 -1.17 143848 4.48 338.5 71.95 2026-07-15 12:58:00
L&T Technology Services Ltd. 540115 3357.2 3600 3263.05 3291.4 3485.45 194.05 5.90 90316 31.48 5990 3030 2026-07-15 12:58:00
Laurus Labs Ltd. 540222 1560.95 1577 1553 1559.85 1555.95 -3.90 -0.25 20895 3.25 1577 279.65 2026-07-15 12:58:00
Linde India Ltd. 523457 7135 7168.45 7027.15 7084.7 7027.15 -57.55 -0.81 586 0.41 9909 2932.85 2026-07-15 12:58:00
Lodha Developers Ltd. 543287 1140.3 1179 1140.3 1151.4 1157.85 6.45 0.56 276526 32.02 1648 355.5 2026-07-15 12:58:00
Mahindra & Mahindra Financial Services Ltd. 532720 325.1 332.45 322.55 325.05 323.2 -1.85 -0.57 293912 9.50 410 176.3 2026-07-15 12:58:00
Max Healthcare Institute Ltd. 543220 1092.9 1112 1091.3 1091.85 1099.3 7.45 0.68 26575 2.92 1314.3 306 2026-07-15 12:57:00
Mazagon Dock Shipbuilders Ltd. 543237 2364 2402 2359.8 2359.8 2359.8 0.00 0.00 27883 6.58 5859.95 278.4 2026-07-15 12:57:00
Mphasis Ltd. 526299 2372.5 2372.5 2323 2371.75 2336.1 -35.65 -1.50 6194 1.45 3239.55 1660.65 2026-07-15 12:58:00
Muthoot Finance Ltd. 533398 3036.85 3068.3 2998 3015.85 2998.5 -17.35 -0.58 39469 11.83 4149 911.4 2026-07-15 12:58:00
NHPC Ltd. 533098 78.77 79.55 78.44 78.75 78.93 0.18 0.23 201035 1.59 118.45 33.4 2026-07-15 12:58:00
Nippon Life India Asset Management Ltd. 540767 1199.95 1213 1192.55 1192.55 1195 2.45 0.21 3039 0.36 1233 197.1 2026-07-15 12:58:00
NMDC Ltd. 526371 84.9 85.6 84.9 84.99 84.97 -0.02 -0.02 208839 1.77 286.35 59.56 2026-07-15 12:58:00
Nuvoco Vistas Corporation Ltd. 543334 346.15 398.5 346.15 341.5 383.85 42.35 12.40 1920440 73.72 477.35 276.3 2026-07-15 12:58:00
Oberoi Realty Ltd. 533273 1934.55 1937.6 1895 1917 1895 -22.00 -1.15 7935 1.50 2349.8 790.05 2026-07-15 12:58:00
Oil India Ltd. 533106 444.1 444.1 430.05 440.95 430.4 -10.55 -2.39 43228 1.86 767.3 168.3 2026-07-15 12:58:00
OLA Electric Mobility Ltd. 544225 39.76 41.75 39.45 39.45 41.16 1.71 4.33 3045166 12.53 2026-07-15 12:58:00
Oracle Financial Services Software Ltd. 532466 11645 11794.9 11553 11649.55 11682.5 32.95 0.28 15195 17.75 13203.6 2883.8 2026-07-15 12:58:00
Page Industries Ltd. 532827 40531.05 40955.5 40200 40512.85 40200 -312.85 -0.77 1832 7.36 54262.3 29800 2026-07-15 12:58:00
PB Fintech Ltd. 543390 1567.45 1620 1567.45 1567.1 1618 50.90 3.25 813626 131.64 2254.95 356.2 2026-07-15 12:57:00
Persistent Systems Ltd. 533179 5109.85 5172.05 5016.55 5129 5075.85 -53.15 -1.04 12135 6.16 8979.85 3091.65 2026-07-15 12:58:00
Petronet LNG Ltd. 532522 279 280.9 278.15 275.95 279.65 3.70 1.34 27097 0.76 384.9 193.4 2026-07-15 12:57:00
Physicswallah Ltd. 544609 144.25 144.25 138.4 143.45 138.4 -5.05 -3.52 244551 3.38 2026-07-15 12:57:00
PI Industries Ltd. 523642 2568.55 2585 2551.75 2538.1 2580 41.90 1.65 5896 1.52 4801.4 2527.3 2026-07-15 12:58:00
Pine Labs Ltd. 544606 157.45 163.85 156.2 156.95 157.8 0.85 0.54 1353440 21.36 2026-07-15 12:58:00
Polycab India Ltd. 542652 9530.4 9637 9300 9530.4 9396.1 -134.30 -1.41 12932 12.15 10128.6 2305 2026-07-15 12:57:00
Power Finance Corporation Ltd. 532810 413.95 413.95 405.45 409 406.1 -2.90 -0.71 317574 12.90 580.35 100.85 2026-07-15 12:58:00
Premier Energies Ltd. 544238 1115.65 1115.65 1095.2 1100.1 1098.95 -1.15 -0.10 21712 2.39 2026-07-15 12:58:00
Rail Vikas Nigam Ltd. 542649 227.75 232.3 226.85 227.3 227.4 0.10 0.04 178396 4.06 647 30.55 2026-07-15 12:58:00
Rajesh Exports Ltd. 531500 91.81 91.81 88 90.02 88.5 -1.52 -1.69 19074 0.17 1028.4 73.2 2026-07-15 12:58:00
REC Ltd. 532955 353.35 356.5 351.85 352.5 352.25 -0.25 -0.07 144569 5.09 653.9 91 2026-07-15 12:58:00
Relaxo Footwears Ltd. 530517 395.95 395.95 378.65 389.75 380.35 -9.40 -2.41 18142 0.69 1105.25 236.55 2026-07-15 12:58:00
Samvardhana Motherson International Ltd. 517334 142.75 144.4 141.65 142.1 141.9 -0.20 -0.14 561890 7.97 217 61.84 2026-07-15 12:58:00
SJVN Ltd. 533206 70.55 70.63 69.85 70.35 70.05 -0.30 -0.43 47675 0.33 170.45 27.9 2026-07-15 12:58:00
Solar Industries India Ltd. 532725 18339.45 18693.45 18286 18286 18300 14.00 0.08 3576 6.54 18970 3107.55 2026-07-15 12:58:00
Sona BLW Precision Forgings Ltd. 543300 681.4 681.4 664 666.5 664 -2.50 -0.38 71461 4.75 767.8 379.8 2026-07-15 12:58:00
Star Health and Allied Insurance Company Ltd. 543412 597.1 602.5 595.85 597.75 597.85 0.10 0.02 15174 0.91 780 330.05 2026-07-15 12:58:00
Sun TV Network Ltd. 532733 493.05 498.3 493 493.7 493 -0.70 -0.14 1613 0.08 921.6 394 2026-07-15 12:58:00
Tata Technologies Ltd. 544028 752.1 767 746.6 756.55 748 -8.55 -1.13 47137 3.53 2026-07-15 12:58:00
The New India Assurance Company Ltd. 540769 177.15 182.8 177.15 177.5 178.35 0.85 0.48 68369 1.22 324 81.6 2026-07-15 12:58:00
Torrent Power Ltd. 532779 1479.6 1479.6 1436.65 1465.9 1440.7 -25.20 -1.72 5891 0.85 2037.35 430.9 2026-07-15 12:58:00
Tube Investments of India Ltd. 540762 2938.45 2966.35 2917.2 2907.95 2919.95 12.00 0.41 21554 6.29 4807.05 2035 2026-07-15 12:58:00
TVS Motor Company Ltd. 532343 3608 3649.5 3585.2 3607 3589.25 -17.75 -0.49 15320 5.50 3970 926.35 2026-07-15 12:58:00
UCO Bank 532505 26.21 26.71 26.12 26.2 26.3 0.10 0.38 462464 1.22 70.66 11.1 2026-07-15 12:58:00
Union Bank Of India 532477 171.75 177.5 168.65 170.55 174.9 4.35 2.55 2073659 36.27 205.45 38.3 2026-07-15 12:58:00
United Breweries Ltd. 532478 1354.45 1361.8 1344.4 1351 1351 0.00 0.00 4006 0.54 2299.4 1277 2026-07-15 12:58:00
UNO Minda Ltd. 532539 1148.95 1170.5 1143.55 1134.2 1148.4 14.20 1.25 28796 3.31 1381.95 433 2026-07-15 12:57:00
Vedant Fashions Ltd. 543463 399.35 402 394.7 397.15 399.45 2.30 0.58 5031 0.20 1511.2 329.65 2026-07-15 12:58:00
Vishal Mega Mart Ltd. 544307 114.25 115.25 113.3 114.35 114 -0.35 -0.31 366336 4.18 2026-07-15 12:57:00
Vodafone Idea Ltd. 532822 13.9 14.05 13.61 13.83 13.65 -0.18 -1.30 9224208 12.59 19.15 5.7 2026-07-15 12:58:00
Yes Bank Ltd. 532648 23.63 23.82 23.55 23.62 23.57 -0.05 -0.21 2628040 6.19 32.81 14.4 2026-07-15 12:58:00