Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 42 |
Declines - 74 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1083.35 | 1112.85 | 29.50 | 2.72 |
| Aditya Birla Capital Ltd. | 399.9 | 401.9 | 2.00 | 0.50 |
| Aegis Vopak Terminals Ltd. | 269.05 | 271.5 | 2.45 | 0.91 |
| Anthem Biosciences Ltd. | 758.85 | 776.25 | 17.40 | 2.29 |
| APL Apollo Tubes Ltd. | 1792.75 | 1795.5 | 2.75 | 0.15 |
| Bank Of Maharashtra | 79.48 | 79.92 | 0.44 | 0.55 |
| Emami Ltd. | 407.2 | 409.5 | 2.30 | 0.56 |
| Godrej Properties Ltd. | 2089.65 | 2097 | 7.35 | 0.35 |
| Gujarat Fluorochemicals Ltd. | 4122.45 | 4141.45 | 19.00 | 0.46 |
| Hexaware Technologies Ltd. | 561.35 | 571.25 | 9.90 | 1.76 |
| IDFC First Bank Ltd. | 79.26 | 80 | 0.74 | 0.93 |
| Indian Bank | 820.2 | 831.3 | 11.10 | 1.35 |
| Indian Overseas Bank | 33.78 | 33.91 | 0.13 | 0.38 |
| Indian Railway Catering And Tourism Corporation Ltd. | 499.75 | 507.85 | 8.10 | 1.62 |
| Indian Renewable Energy Development Agency Ltd. | 120.85 | 121.45 | 0.60 | 0.50 |
| Inventurus Knowledge Solutions Ltd. | 1862.55 | 1900 | 37.45 | 2.01 |
| Ipca Laboratories Ltd. | 1891.25 | 1935.8 | 44.55 | 2.36 |
| Jindal Stainless Ltd. | 736.7 | 737.55 | 0.85 | 0.12 |
| JSW Infrastructure Ltd. | 338.75 | 340 | 1.25 | 0.37 |
| Kalyan Jewellers India Ltd. | 546.95 | 572.05 | 25.10 | 4.59 |
| KPIT Technologies Ltd. | 551.1 | 554 | 2.90 | 0.53 |
| L&T Finance Ltd. | 309.75 | 309.95 | 0.20 | 0.06 |
| Lloyds Metals & Energy Ltd. | 1842.95 | 1875.5 | 32.55 | 1.77 |
| Lodha Developers Ltd. | 1178.1 | 1187.1 | 9.00 | 0.76 |
| Mahindra & Mahindra Financial Services Ltd. | 322.2 | 323.75 | 1.55 | 0.48 |
| Mphasis Ltd. | 2350.2 | 2394.65 | 44.45 | 1.89 |
| Nippon Life India Asset Management Ltd. | 1151.05 | 1186.4 | 35.35 | 3.07 |
| Oberoi Realty Ltd. | 1864.15 | 1893.85 | 29.70 | 1.59 |
| Oil India Ltd. | 429.3 | 436 | 6.70 | 1.56 |
| OLA Electric Mobility Ltd. | 39.93 | 40.33 | 0.40 | 1.00 |
| Oracle Financial Services Software Ltd. | 11677.75 | 11816.05 | 138.30 | 1.18 |
| PB Fintech Ltd. | 1561.45 | 1573 | 11.55 | 0.74 |
| Persistent Systems Ltd. | 5060 | 5177 | 117.00 | 2.31 |
| Physicswallah Ltd. | 135.2 | 136.45 | 1.25 | 0.92 |
| Power Finance Corporation Ltd. | 401.4 | 404.3 | 2.90 | 0.72 |
| REC Ltd. | 349.65 | 354.15 | 4.50 | 1.29 |
| Relaxo Footwears Ltd. | 366.45 | 439.7 | 73.25 | 19.99 |
| Samvardhana Motherson International Ltd. | 143.8 | 144.2 | 0.40 | 0.28 |
| Solar Industries India Ltd. | 18391.8 | 18455 | 63.20 | 0.34 |
| Sona BLW Precision Forgings Ltd. | 682.1 | 705 | 22.90 | 3.36 |
| TVS Motor Company Ltd. | 3565 | 3618.2 | 53.20 | 1.49 |
| UNO Minda Ltd. | 1150.35 | 1155 | 4.65 | 0.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35483.05 | 34765.5 | -717.55 | -2.02 |
| Aarti Industries Ltd. | 504.5 | 494.5 | -10.00 | -1.98 |
| Aditya Birla Fashion and Retail Ltd. | 58.66 | 57.87 | -0.79 | -1.35 |
| AIA Engineering Ltd. | 4781.9 | 4650 | -131.90 | -2.76 |
| Ajanta Pharma Ltd. | 3448.45 | 3416.35 | -32.10 | -0.93 |
| Alkem Laboratories Ltd. | 5703.5 | 5547 | -156.50 | -2.74 |
| Astral Ltd. | 1377.6 | 1377 | -0.60 | -0.04 |
| AU Small Finance Bank Ltd. | 1035.2 | 1030 | -5.20 | -0.50 |
| Aurobindo Pharma Ltd. | 1548.1 | 1532.8 | -15.30 | -0.99 |
| AWL Agri Business Ltd. | 189.5 | 188.25 | -1.25 | -0.66 |
| Bank Of India | 143.35 | 143.05 | -0.30 | -0.21 |
| Bharat Dynamics Ltd. | 1263.05 | 1252.35 | -10.70 | -0.85 |
| Bharti Hexacom Ltd. | 1625.25 | 1605.45 | -19.80 | -1.22 |
| Biocon Ltd. | 440.7 | 437.35 | -3.35 | -0.76 |
| Brainbees Solutions Ltd. | 213 | 211.45 | -1.55 | -0.73 |
| Canara Bank | 125.85 | 125.1 | -0.75 | -0.60 |
| Central Bank Of India | 32.59 | 31.69 | -0.90 | -2.76 |
| Clean Science And Technology Ltd. | 768.85 | 744.6 | -24.25 | -3.15 |
| Cochin Shipyard Ltd. | 1406.85 | 1401 | -5.85 | -0.42 |
| Coforge Ltd. | 1532.85 | 1509.25 | -23.60 | -1.54 |
| Container Corporation Of India Ltd. | 490 | 486.25 | -3.75 | -0.77 |
| Crompton Greaves Consumer Electricals Ltd. | 260.45 | 255.75 | -4.70 | -1.80 |
| Dalmia Bharat Ltd. | 1829.25 | 1819.45 | -9.80 | -0.54 |
| Delhivery Ltd. | 496.5 | 492.4 | -4.10 | -0.83 |
| Dixon Technologies (India) Ltd. | 14503.35 | 14297.05 | -206.30 | -1.42 |
| Emcure Pharmaceuticals Ltd. | 1803.1 | 1784.25 | -18.85 | -1.05 |
| Endurance Technologies Ltd. | 2761.2 | 2746.15 | -15.05 | -0.55 |
| Fortis Healthcare Ltd. | 963.45 | 953 | -10.45 | -1.08 |
| GE Vernova T&D India Ltd. | 4585.9 | 4390 | -195.90 | -4.27 |
| General Insurance Corporation of India | 364.65 | 361.95 | -2.70 | -0.74 |
| Gland Pharma Ltd. | 2533 | 2450 | -83.00 | -3.28 |
| Glenmark Pharmaceuticals Ltd. | 2287.6 | 2231.9 | -55.70 | -2.43 |
| GMR Airports Ltd. | 111.85 | 110.5 | -1.35 | -1.21 |
| Go Digit General Insurance Ltd. | 285 | 281 | -4.00 | -1.40 |
| Gujarat Energy Ltd. | 288.95 | 281.1 | -7.85 | -2.72 |
| HDB Financial Services Ltd. | 752.25 | 731.95 | -20.30 | -2.70 |
| Hitachi Energy India Ltd. | 33512.2 | 31992.25 | -1519.95 | -4.54 |
| Honeywell Automation India Ltd. | 39006.85 | 39000 | -6.85 | -0.02 |
| Indian Railway Finance Corporation Ltd. | 88.42 | 88.34 | -0.08 | -0.09 |
| Indraprastha Gas Ltd. | 154.05 | 152.8 | -1.25 | -0.81 |
| Jindal Steel Ltd. | 1028.3 | 1023.9 | -4.40 | -0.43 |
| JSW Energy Ltd. | 543.6 | 541 | -2.60 | -0.48 |
| Jubilant FoodWorks Ltd. | 423.1 | 417.2 | -5.90 | -1.39 |
| L&T Technology Services Ltd. | 3478.7 | 3414 | -64.70 | -1.86 |
| Laurus Labs Ltd. | 1557.6 | 1528.65 | -28.95 | -1.86 |
| Linde India Ltd. | 7120 | 7103.05 | -16.95 | -0.24 |
| Max Healthcare Institute Ltd. | 1098.65 | 1088.95 | -9.70 | -0.88 |
| Mazagon Dock Shipbuilders Ltd. | 2360.6 | 2337.35 | -23.25 | -0.98 |
| Muthoot Finance Ltd. | 2996.05 | 2984 | -12.05 | -0.40 |
| NHPC Ltd. | 78.91 | 78.71 | -0.20 | -0.25 |
| NMDC Ltd. | 84.07 | 83.44 | -0.63 | -0.75 |
| Nuvoco Vistas Corporation Ltd. | 356.95 | 349.15 | -7.80 | -2.19 |
| Page Industries Ltd. | 40466.6 | 39900 | -566.60 | -1.40 |
| Petronet LNG Ltd. | 275.9 | 274 | -1.90 | -0.69 |
| PI Industries Ltd. | 2630.2 | 2620.7 | -9.50 | -0.36 |
| Pine Labs Ltd. | 155.8 | 153.1 | -2.70 | -1.73 |
| Polycab India Ltd. | 9216.1 | 8855 | -361.10 | -3.92 |
| Premier Energies Ltd. | 1100.65 | 1082.35 | -18.30 | -1.66 |
| Rail Vikas Nigam Ltd. | 226.45 | 225.45 | -1.00 | -0.44 |
| Rajesh Exports Ltd. | 86.45 | 85.6 | -0.85 | -0.98 |
| SJVN Ltd. | 70.06 | 69.08 | -0.98 | -1.40 |
| Star Health and Allied Insurance Company Ltd. | 601.9 | 581.8 | -20.10 | -3.34 |
| Sun TV Network Ltd. | 500.8 | 498.05 | -2.75 | -0.55 |
| Tata Technologies Ltd. | 765.15 | 758 | -7.15 | -0.93 |
| The New India Assurance Company Ltd. | 178.1 | 174.5 | -3.60 | -2.02 |
| Torrent Power Ltd. | 1415 | 1390.9 | -24.10 | -1.70 |
| Tube Investments of India Ltd. | 2933.65 | 2881 | -52.65 | -1.79 |
| UCO Bank | 26.11 | 26.05 | -0.06 | -0.23 |
| Union Bank Of India | 168.8 | 168.35 | -0.45 | -0.27 |
| United Breweries Ltd. | 1350 | 1337.55 | -12.45 | -0.92 |
| Vedant Fashions Ltd. | 400.4 | 399.6 | -0.80 | -0.20 |
| Vishal Mega Mart Ltd. | 112.45 | 110.45 | -2.00 | -1.78 |
| Vodafone Idea Ltd. | 13.88 | 13.73 | -0.15 | -1.08 |
| Yes Bank Ltd. | 23.76 | 23.54 | -0.22 | -0.93 |
Market Stats
Advances
42
Declines
74
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1105.55 | 1127.7 | 1086.35 | 1083.35 | 1112.85 | 29.50 | 2.72 | 249623 | 27.78 | 1317.25 | 395.6 | 2026-07-17 15:27:00 |
| 3M India Ltd. | 523395 | 35000 | 35300 | 34658.1 | 35483.05 | 34765.5 | -717.55 | -2.02 | 270 | 0.94 | 41000 | 21380.7 | 2026-07-17 15:27:00 |
| Aarti Industries Ltd. | 524208 | 506.2 | 506.2 | 485 | 504.5 | 494.5 | -10.00 | -1.98 | 28430 | 1.41 | 924 | 338.2 | 2026-07-17 15:27:00 |
| Aditya Birla Capital Ltd. | 540691 | 400.2 | 402.9 | 395.9 | 399.9 | 401.9 | 2.00 | 0.50 | 1350018 | 54.26 | 410.55 | 105.3 | 2026-07-17 15:27:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 59.26 | 59.26 | 57.71 | 58.66 | 57.87 | -0.79 | -1.35 | 193083 | 1.12 | 364.5 | 53.59 | 2026-07-17 15:27:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 270.5 | 274 | 262.4 | 269.05 | 271.5 | 2.45 | 0.91 | 98069 | 2.66 | 2026-07-17 15:27:00 | ||
| AIA Engineering Ltd. | 532683 | 4755.05 | 4771 | 4618.9 | 4781.9 | 4650 | -131.90 | -2.76 | 4078 | 1.90 | 5175 | 2385 | 2026-07-17 15:27:00 |
| Ajanta Pharma Ltd. | 532331 | 3447.95 | 3448 | 3340 | 3448.45 | 3416.35 | -32.10 | -0.93 | 2895 | 0.99 | 3505.55 | 1115.15 | 2026-07-17 15:27:00 |
| Alkem Laboratories Ltd. | 539523 | 5703.55 | 5703.55 | 5543.2 | 5703.5 | 5547 | -156.50 | -2.74 | 1913 | 1.06 | 6440 | 2835.05 | 2026-07-17 15:27:00 |
| Anthem Biosciences Ltd. | 544449 | 763.4 | 782.35 | 755 | 758.85 | 776.25 | 17.40 | 2.29 | 115258 | 8.95 | 2026-07-17 15:27:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1800 | 1806.95 | 1790 | 1792.75 | 1795.5 | 2.75 | 0.15 | 9032 | 1.62 | 2300.9 | 942.9 | 2026-07-17 15:27:00 |
| Astral Ltd. | 532830 | 1374 | 1381.75 | 1362.7 | 1377.6 | 1377 | -0.60 | -0.04 | 289244 | 39.83 | 2453.95 | 1232 | 2026-07-17 15:27:00 |
| AU Small Finance Bank Ltd. | 540611 | 1029.2 | 1034.25 | 1018.5 | 1035.2 | 1030 | -5.20 | -0.50 | 55630 | 5.73 | 1090.4 | 479 | 2026-07-17 15:27:00 |
| Aurobindo Pharma Ltd. | 524804 | 1550 | 1550 | 1521.5 | 1548.1 | 1532.8 | -15.30 | -0.99 | 20609 | 3.16 | 1636 | 397.3 | 2026-07-17 15:27:00 |
| AWL Agri Business Ltd. | 543458 | 189 | 189.6 | 185.05 | 189.5 | 188.25 | -1.25 | -0.66 | 107246 | 2.02 | 841.9 | 171.2 | 2026-07-17 15:27:00 |
| Bank Of India | 532149 | 143.1 | 144.1 | 141.8 | 143.35 | 143.05 | -0.30 | -0.21 | 162983 | 2.33 | 178.45 | 45.9 | 2026-07-17 15:27:00 |
| Bank Of Maharashtra | 532525 | 79.99 | 80.53 | 79.23 | 79.48 | 79.92 | 0.44 | 0.55 | 431540 | 3.45 | 93.45 | 16.8 | 2026-07-17 15:27:00 |
| Bharat Dynamics Ltd. | 541143 | 1251.2 | 1266 | 1251.2 | 1263.05 | 1252.35 | -10.70 | -0.85 | 57901 | 7.25 | 2958.15 | 785.05 | 2026-07-17 15:27:00 |
| Bharti Hexacom Ltd. | 544162 | 1600.05 | 1616.1 | 1595.05 | 1625.25 | 1605.45 | -19.80 | -1.22 | 3270 | 0.52 | 2026-07-17 15:27:00 | ||
| Biocon Ltd. | 532523 | 444.95 | 444.95 | 432.8 | 440.7 | 437.35 | -3.35 | -0.76 | 160035 | 7.00 | 447 | 191.6 | 2026-07-17 15:27:00 |
| Brainbees Solutions Ltd. | 544226 | 214.6 | 214.6 | 209.8 | 213 | 211.45 | -1.55 | -0.73 | 51901 | 1.10 | 2026-07-17 15:27:00 | ||
| Canara Bank | 532483 | 126 | 126.05 | 124.3 | 125.85 | 125.1 | -0.75 | -0.60 | 556769 | 6.97 | 632.65 | 78.58 | 2026-07-17 15:27:00 |
| Central Bank Of India | 532885 | 32.6 | 33.26 | 31.6 | 32.59 | 31.69 | -0.90 | -2.76 | 1117584 | 3.54 | 76.85 | 17.65 | 2026-07-17 15:27:00 |
| Clean Science And Technology Ltd. | 543318 | 774.4 | 787.85 | 742.1 | 768.85 | 744.6 | -24.25 | -3.15 | 39769 | 2.96 | 1978.9 | 652.8 | 2026-07-17 15:27:00 |
| Cochin Shipyard Ltd. | 540678 | 1408.95 | 1408.95 | 1390.2 | 1406.85 | 1401 | -5.85 | -0.42 | 35314 | 4.95 | 2977.1 | 329.05 | 2026-07-17 15:27:00 |
| Coforge Ltd. | 532541 | 1543 | 1560.1 | 1495 | 1532.85 | 1509.25 | -23.60 | -1.54 | 196394 | 29.64 | 10017.95 | 1008.5 | 2026-07-17 15:27:00 |
| Container Corporation Of India Ltd. | 531344 | 493.95 | 493.95 | 484.4 | 490 | 486.25 | -3.75 | -0.77 | 37622 | 1.83 | 1193.95 | 421.8 | 2026-07-17 15:27:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 258.7 | 259.9 | 255.75 | 260.45 | 255.75 | -4.70 | -1.80 | 74333 | 1.90 | 483.65 | 217.5 | 2026-07-17 15:27:00 |
| Dalmia Bharat Ltd. | 542216 | 1831 | 1831 | 1800 | 1829.25 | 1819.45 | -9.80 | -0.54 | 5494 | 1.00 | 2459.05 | 1478.05 | 2026-07-17 15:27:00 |
| Delhivery Ltd. | 543529 | 498.6 | 504 | 485.7 | 496.5 | 492.4 | -4.10 | -0.83 | 567908 | 27.96 | 621.35 | 236.8 | 2026-07-17 15:27:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14524.9 | 14572.4 | 14255.75 | 14503.35 | 14297.05 | -206.30 | -1.42 | 68689 | 98.21 | 19149.8 | 2554.95 | 2026-07-17 15:27:00 |
| Emami Ltd. | 531162 | 405.75 | 412.15 | 401 | 407.2 | 409.5 | 2.30 | 0.56 | 18684 | 0.77 | 859.2 | 340.95 | 2026-07-17 15:27:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1787.7 | 1813.3 | 1751 | 1803.1 | 1784.25 | -18.85 | -1.05 | 6885 | 1.23 | 2026-07-17 15:27:00 | ||
| Endurance Technologies Ltd. | 540153 | 2762.9 | 2762.9 | 2686.6 | 2761.2 | 2746.15 | -15.05 | -0.55 | 3323 | 0.91 | 3078.95 | 1171.6 | 2026-07-17 15:27:00 |
| Fortis Healthcare Ltd. | 532843 | 957.6 | 962.35 | 943.5 | 963.45 | 953 | -10.45 | -1.08 | 20296 | 1.93 | 1105 | 245.4 | 2026-07-17 15:27:00 |
| GE Vernova T&D India Ltd. | 522275 | 4580.55 | 4585.9 | 4343.5 | 4585.9 | 4390 | -195.90 | -4.27 | 38567 | 16.93 | 5650 | 98.9 | 2026-07-17 15:27:00 |
| General Insurance Corporation of India | 540755 | 365.8 | 365.8 | 360.05 | 364.65 | 361.95 | -2.70 | -0.74 | 21841 | 0.79 | 525 | 116.05 | 2026-07-17 15:27:00 |
| Gland Pharma Ltd. | 543245 | 2525.4 | 2538.35 | 2436.05 | 2533 | 2450 | -83.00 | -3.28 | 22322 | 5.47 | 2606 | 861.5 | 2026-07-17 15:27:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2282.55 | 2282.55 | 2229.15 | 2287.6 | 2231.9 | -55.70 | -2.43 | 140219 | 31.30 | 2471.05 | 361.7 | 2026-07-17 15:27:00 |
| GMR Airports Ltd. | 532754 | 111.45 | 111.75 | 110.3 | 111.85 | 110.5 | -1.35 | -1.21 | 2073157 | 22.91 | 115.6 | 33.35 | 2026-07-17 15:27:00 |
| Go Digit General Insurance Ltd. | 544179 | 282.8 | 285.7 | 281 | 285 | 281 | -4.00 | -1.40 | 1041430 | 29.26 | 2026-07-17 15:27:00 | ||
| Godrej Properties Ltd. | 533150 | 2096.7 | 2143.1 | 2085.25 | 2089.65 | 2097 | 7.35 | 0.35 | 404574 | 84.84 | 3400 | 1005.7 | 2026-07-17 15:27:00 |
| Gujarat Energy Ltd. | 539336 | 286.8 | 290 | 277.6 | 288.95 | 281.1 | -7.85 | -2.72 | 105495 | 2.97 | 689.45 | 272.6 | 2026-07-17 15:27:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4108.15 | 4164.95 | 4044.25 | 4122.45 | 4141.45 | 19.00 | 0.46 | 5861 | 2.43 | 4875 | 2480 | 2026-07-17 15:27:00 |
| HDB Financial Services Ltd. | 544429 | 750.05 | 752.25 | 731.4 | 752.25 | 731.95 | -20.30 | -2.70 | 26943 | 1.97 | 2026-07-17 15:27:00 | ||
| Hexaware Technologies Ltd. | 544362 | 563.9 | 575.05 | 556.7 | 561.35 | 571.25 | 9.90 | 1.76 | 24222 | 1.38 | 2026-07-17 15:27:00 | ||
| Hitachi Energy India Ltd. | 543187 | 33698.75 | 33698.75 | 31900 | 33512.2 | 31992.25 | -1519.95 | -4.54 | 12300 | 39.35 | 38800 | 2845.9 | 2026-07-17 15:27:00 |
| Honeywell Automation India Ltd. | 517174 | 38740 | 39120 | 38470.6 | 39006.85 | 39000 | -6.85 | -0.02 | 81 | 0.32 | 59700 | 26250.05 | 2026-07-17 15:27:00 |
| IDFC First Bank Ltd. | 539437 | 79.2 | 80.75 | 78.8 | 79.26 | 80 | 0.74 | 0.93 | 770586 | 6.16 | 100.74 | 42.8 | 2026-07-17 15:27:00 |
| Indian Bank | 532814 | 820.25 | 835.7 | 818 | 820.2 | 831.3 | 11.10 | 1.35 | 152212 | 12.65 | 1000.05 | 171.65 | 2026-07-17 15:27:00 |
| Indian Overseas Bank | 532388 | 33.78 | 33.95 | 33.58 | 33.78 | 33.91 | 0.13 | 0.38 | 138170 | 0.47 | 83.8 | 16.8 | 2026-07-17 15:27:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 500 | 509 | 497 | 499.75 | 507.85 | 8.10 | 1.62 | 93172 | 4.73 | 1148.3 | 492.55 | 2026-07-17 15:27:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 88.49 | 88.8 | 87.96 | 88.42 | 88.34 | -0.08 | -0.09 | 811955 | 7.17 | 229.05 | 20.55 | 2026-07-17 15:27:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 120.65 | 121.95 | 119.8 | 120.85 | 121.45 | 0.60 | 0.50 | 583911 | 7.09 | 2026-07-17 15:27:00 | ||
| Indraprastha Gas Ltd. | 532514 | 154.75 | 154.75 | 152.8 | 154.05 | 152.8 | -1.25 | -0.81 | 111887 | 1.71 | 570.6 | 141.6 | 2026-07-17 15:27:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1860 | 1903.35 | 1842.2 | 1862.55 | 1900 | 37.45 | 2.01 | 5226 | 0.99 | 2026-07-17 15:27:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1888.95 | 1941.4 | 1846 | 1891.25 | 1935.8 | 44.55 | 2.36 | 11802 | 2.28 | 1941.4 | 670 | 2026-07-17 15:27:00 |
| Jindal Stainless Ltd. | 532508 | 737.8 | 742 | 732.05 | 736.7 | 737.55 | 0.85 | 0.12 | 9784 | 0.72 | 883.25 | 116 | 2026-07-17 15:27:00 |
| Jindal Steel Ltd. | 532286 | 1036 | 1036 | 1018.8 | 1028.3 | 1023.9 | -4.40 | -0.43 | 152922 | 15.66 | 1306 | 377.05 | 2026-07-17 15:27:00 |
| JSW Energy Ltd. | 533148 | 543.85 | 546.3 | 539.5 | 543.6 | 541 | -2.60 | -0.48 | 160789 | 8.70 | 804.95 | 204.8 | 2026-07-17 15:27:00 |
| JSW Infrastructure Ltd. | 543994 | 342.5 | 346.1 | 333.05 | 338.75 | 340 | 1.25 | 0.37 | 122736 | 4.17 | 2026-07-17 15:27:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 423.9 | 423.9 | 414.35 | 423.1 | 417.2 | -5.90 | -1.39 | 108850 | 4.54 | 796.75 | 409.85 | 2026-07-17 15:27:00 |
| Kalyan Jewellers India Ltd. | 543278 | 543.5 | 577.5 | 541.95 | 546.95 | 572.05 | 25.10 | 4.59 | 5074150 | 290.27 | 794.6 | 69 | 2026-07-17 15:27:00 |
| KPIT Technologies Ltd. | 542651 | 554.5 | 557.45 | 547.55 | 551.1 | 554 | 2.90 | 0.53 | 87005 | 4.82 | 1928.75 | 521.05 | 2026-07-17 15:27:00 |
| L&T Finance Ltd. | 533519 | 309.9 | 311.35 | 307.2 | 309.75 | 309.95 | 0.20 | 0.06 | 174860 | 5.42 | 338.5 | 71.95 | 2026-07-17 15:27:00 |
| L&T Technology Services Ltd. | 540115 | 3485 | 3541.55 | 3356 | 3478.7 | 3414 | -64.70 | -1.86 | 8278 | 2.83 | 5990 | 3030 | 2026-07-17 15:27:00 |
| Laurus Labs Ltd. | 540222 | 1557.9 | 1560 | 1521 | 1557.6 | 1528.65 | -28.95 | -1.86 | 39469 | 6.03 | 1577 | 279.65 | 2026-07-17 15:27:00 |
| Linde India Ltd. | 523457 | 7169.7 | 7173.35 | 7087.55 | 7120 | 7103.05 | -16.95 | -0.24 | 430 | 0.31 | 9909 | 2932.85 | 2026-07-17 15:27:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1842 | 1875.8 | 1800 | 1842.95 | 1875.5 | 32.55 | 1.77 | 26798 | 5.03 | 1889 | 136.75 | 2026-07-17 15:27:00 |
| Lodha Developers Ltd. | 543287 | 1185.95 | 1195 | 1166.05 | 1178.1 | 1187.1 | 9.00 | 0.76 | 59537 | 7.07 | 1648 | 355.5 | 2026-07-17 15:27:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 322.3 | 326.9 | 319.1 | 322.2 | 323.75 | 1.55 | 0.48 | 101154 | 3.27 | 410 | 176.3 | 2026-07-17 15:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 1089.1 | 1100 | 1081.5 | 1098.65 | 1088.95 | -9.70 | -0.88 | 167560 | 18.25 | 1314.3 | 306 | 2026-07-17 15:27:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2359.45 | 2366.95 | 2337.2 | 2360.6 | 2337.35 | -23.25 | -0.98 | 27104 | 6.34 | 5859.95 | 278.4 | 2026-07-17 15:27:00 |
| Mphasis Ltd. | 526299 | 2397.85 | 2405.7 | 2353.45 | 2350.2 | 2394.65 | 44.45 | 1.89 | 12339 | 2.95 | 3239.55 | 1660.65 | 2026-07-17 15:27:00 |
| Muthoot Finance Ltd. | 533398 | 2998.9 | 2998.9 | 2936.6 | 2996.05 | 2984 | -12.05 | -0.40 | 16308 | 4.87 | 4149 | 911.4 | 2026-07-17 15:27:00 |
| NHPC Ltd. | 533098 | 78.71 | 79.45 | 78.41 | 78.91 | 78.71 | -0.20 | -0.25 | 433302 | 3.41 | 118.45 | 33.4 | 2026-07-17 15:27:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1171.05 | 1194.15 | 1148 | 1151.05 | 1186.4 | 35.35 | 3.07 | 29868 | 3.54 | 1233 | 197.1 | 2026-07-17 15:27:00 |
| NMDC Ltd. | 526371 | 84.07 | 84.2 | 82.71 | 84.07 | 83.44 | -0.63 | -0.75 | 520353 | 4.34 | 286.35 | 59.56 | 2026-07-17 15:27:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 354.8 | 354.8 | 342 | 356.95 | 349.15 | -7.80 | -2.19 | 151083 | 5.28 | 477.35 | 276.3 | 2026-07-17 15:27:00 |
| Oberoi Realty Ltd. | 533273 | 1856.05 | 1899 | 1856.05 | 1864.15 | 1893.85 | 29.70 | 1.59 | 22010 | 4.17 | 2349.8 | 790.05 | 2026-07-17 15:27:00 |
| Oil India Ltd. | 533106 | 432.65 | 436.85 | 427.15 | 429.3 | 436 | 6.70 | 1.56 | 137573 | 6.00 | 767.3 | 168.3 | 2026-07-17 15:27:00 |
| OLA Electric Mobility Ltd. | 544225 | 39.93 | 40.36 | 39.21 | 39.93 | 40.33 | 0.40 | 1.00 | 3500416 | 14.12 | 2026-07-17 15:27:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11986.9 | 11986.9 | 11330.8 | 11677.75 | 11816.05 | 138.30 | 1.18 | 9856 | 11.65 | 13203.6 | 2883.8 | 2026-07-17 15:27:00 |
| Page Industries Ltd. | 532827 | 40301.15 | 40318.05 | 39655 | 40466.6 | 39900 | -566.60 | -1.40 | 714 | 2.85 | 54262.3 | 29800 | 2026-07-17 15:27:00 |
| PB Fintech Ltd. | 543390 | 1562.7 | 1609.9 | 1562.7 | 1561.45 | 1573 | 11.55 | 0.74 | 67592 | 10.63 | 2254.95 | 356.2 | 2026-07-17 15:27:00 |
| Persistent Systems Ltd. | 533179 | 5105.05 | 5196 | 5089.2 | 5060 | 5177 | 117.00 | 2.31 | 39394 | 20.39 | 8979.85 | 3091.65 | 2026-07-17 15:27:00 |
| Petronet LNG Ltd. | 532522 | 269.6 | 276.4 | 269.6 | 275.9 | 274 | -1.90 | -0.69 | 29432 | 0.81 | 384.9 | 193.4 | 2026-07-17 15:27:00 |
| Physicswallah Ltd. | 544609 | 135.6 | 136.95 | 127.5 | 135.2 | 136.45 | 1.25 | 0.92 | 520233 | 7.10 | 2026-07-17 15:27:00 | ||
| PI Industries Ltd. | 523642 | 2621.05 | 2639 | 2613.65 | 2630.2 | 2620.7 | -9.50 | -0.36 | 3057 | 0.80 | 4801.4 | 2527.3 | 2026-07-17 15:27:00 |
| Pine Labs Ltd. | 544606 | 157.5 | 157.5 | 150.3 | 155.8 | 153.1 | -2.70 | -1.73 | 843020 | 12.91 | 2026-07-17 15:27:00 | ||
| Polycab India Ltd. | 542652 | 9199.95 | 9199.95 | 8829.05 | 9216.1 | 8855 | -361.10 | -3.92 | 52730 | 46.69 | 10128.6 | 2305 | 2026-07-17 15:27:00 |
| Power Finance Corporation Ltd. | 532810 | 402.1 | 407.55 | 400 | 401.4 | 404.3 | 2.90 | 0.72 | 370945 | 15.00 | 580.35 | 100.85 | 2026-07-17 15:27:00 |
| Premier Energies Ltd. | 544238 | 1101.2 | 1106.85 | 1076.7 | 1100.65 | 1082.35 | -18.30 | -1.66 | 44828 | 4.85 | 2026-07-17 15:27:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 227 | 227.65 | 224.45 | 226.45 | 225.45 | -1.00 | -0.44 | 866062 | 19.53 | 647 | 30.55 | 2026-07-17 15:27:00 |
| Rajesh Exports Ltd. | 531500 | 88.5 | 88.5 | 85.5 | 86.45 | 85.6 | -0.85 | -0.98 | 9289 | 0.08 | 1028.4 | 73.2 | 2026-07-17 15:27:00 |
| REC Ltd. | 532955 | 349.25 | 356.2 | 347.7 | 349.65 | 354.15 | 4.50 | 1.29 | 269922 | 9.56 | 653.9 | 91 | 2026-07-17 15:27:00 |
| Relaxo Footwears Ltd. | 530517 | 366.45 | 439.7 | 364.85 | 366.45 | 439.7 | 73.25 | 19.99 | 2073327 | 91.16 | 1105.25 | 236.55 | 2026-07-17 15:27:00 |
| Samvardhana Motherson International Ltd. | 517334 | 143.1 | 145.8 | 143.05 | 143.8 | 144.2 | 0.40 | 0.28 | 613286 | 8.84 | 217 | 61.84 | 2026-07-17 15:27:00 |
| SJVN Ltd. | 533206 | 69.97 | 70.06 | 69.05 | 70.06 | 69.08 | -0.98 | -1.40 | 232870 | 1.61 | 170.45 | 27.9 | 2026-07-17 15:27:00 |
| Solar Industries India Ltd. | 532725 | 18449.25 | 18592.75 | 18254.75 | 18391.8 | 18455 | 63.20 | 0.34 | 3262 | 6.02 | 18970 | 3107.55 | 2026-07-17 15:27:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 689 | 708 | 680.6 | 682.1 | 705 | 22.90 | 3.36 | 311599 | 21.97 | 767.8 | 379.8 | 2026-07-17 15:27:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 603.15 | 603.15 | 580.6 | 601.9 | 581.8 | -20.10 | -3.34 | 9577 | 0.56 | 780 | 330.05 | 2026-07-17 15:27:00 |
| Sun TV Network Ltd. | 532733 | 505 | 505 | 495 | 500.8 | 498.05 | -2.75 | -0.55 | 3476 | 0.17 | 921.6 | 394 | 2026-07-17 15:27:00 |
| Tata Technologies Ltd. | 544028 | 769.85 | 774.8 | 751 | 765.15 | 758 | -7.15 | -0.93 | 47263 | 3.58 | 2026-07-17 15:27:00 | ||
| The New India Assurance Company Ltd. | 540769 | 178.1 | 178.15 | 174.35 | 178.1 | 174.5 | -3.60 | -2.02 | 46198 | 0.81 | 324 | 81.6 | 2026-07-17 15:27:00 |
| Torrent Power Ltd. | 532779 | 1433.6 | 1433.6 | 1381.65 | 1415 | 1390.9 | -24.10 | -1.70 | 17010 | 2.37 | 2037.35 | 430.9 | 2026-07-17 15:27:00 |
| Tube Investments of India Ltd. | 540762 | 2910 | 2947.05 | 2870 | 2933.65 | 2881 | -52.65 | -1.79 | 308288 | 88.82 | 4807.05 | 2035 | 2026-07-17 15:27:00 |
| TVS Motor Company Ltd. | 532343 | 3565 | 3629.35 | 3565 | 3565 | 3618.2 | 53.20 | 1.49 | 29951 | 10.84 | 3970 | 926.35 | 2026-07-17 15:27:00 |
| UCO Bank | 532505 | 26 | 26.2 | 25.95 | 26.11 | 26.05 | -0.06 | -0.23 | 291809 | 0.76 | 70.66 | 11.1 | 2026-07-17 15:27:00 |
| Union Bank Of India | 532477 | 167.95 | 169.45 | 166.35 | 168.8 | 168.35 | -0.45 | -0.27 | 645550 | 10.87 | 205.45 | 38.3 | 2026-07-17 15:27:00 |
| United Breweries Ltd. | 532478 | 1350 | 1357.55 | 1335 | 1350 | 1337.55 | -12.45 | -0.92 | 1052727 | 140.81 | 2299.4 | 1277 | 2026-07-17 15:27:00 |
| UNO Minda Ltd. | 532539 | 1154.75 | 1158 | 1147.4 | 1150.35 | 1155 | 4.65 | 0.40 | 39644 | 4.58 | 1381.95 | 433 | 2026-07-17 15:27:00 |
| Vedant Fashions Ltd. | 543463 | 396.55 | 402.45 | 391 | 400.4 | 399.6 | -0.80 | -0.20 | 11870 | 0.47 | 1511.2 | 329.65 | 2026-07-17 15:27:00 |
| Vishal Mega Mart Ltd. | 544307 | 112.7 | 113 | 109.2 | 112.45 | 110.45 | -2.00 | -1.78 | 366146 | 4.04 | 2026-07-17 15:27:00 | ||
| Vodafone Idea Ltd. | 532822 | 13.88 | 14 | 13.71 | 13.88 | 13.73 | -0.15 | -1.08 | 8280041 | 11.37 | 19.15 | 5.7 | 2026-07-17 15:27:00 |
| Yes Bank Ltd. | 532648 | 23.7 | 23.76 | 23.2 | 23.76 | 23.54 | -0.22 | -0.93 | 6029374 | 14.19 | 32.81 | 14.4 | 2026-07-17 15:27:00 |