Select Exchange & Index:
MIDCAP
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 37203.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 982.8 | 990 | 970 | 974 | 0.00 | 0.00 | 33498 | 3.26 | 1317.25 | 395.6 | 2026-03-27 15:40:00 | |
| 3M India Ltd. | 523395 | 31705.55 | 31705.55 | 30714 | 30810 | 0.00 | 0.00 | 200 | 0.62 | 41000 | 21380.7 | 2026-03-27 15:40:00 | |
| Aarti Industries Ltd. | 524208 | 425 | 426.4 | 412.1 | 413.8 | 0.00 | 0.00 | 65498 | 2.71 | 924 | 338.2 | 2026-03-27 15:40:00 | |
| Aditya Birla Capital Ltd. | 540691 | 312.75 | 312.75 | 301.4 | 306.1 | 0.00 | 0.00 | 109585 | 3.35 | 369.25 | 105.3 | 2026-03-27 15:40:00 | |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 58.56 | 58.85 | 56.3 | 57 | 0.00 | 0.00 | 531087 | 3.03 | 364.5 | 55.2 | 2026-03-27 15:40:00 | |
| AIA Engineering Ltd. | 532683 | 3465.8 | 3526 | 3410.05 | 3446.6 | 0.00 | 0.00 | 4388 | 1.51 | 4940 | 2385 | 2026-03-27 15:40:00 | |
| Ajanta Pharma Ltd. | 532331 | 2884.45 | 2885 | 2785.7 | 2812.6 | 0.00 | 0.00 | 3900 | 1.10 | 3485.75 | 1115.15 | 2026-03-27 15:40:00 | |
| Alkem Laboratories Ltd. | 539523 | 5433.9 | 5434.9 | 5275 | 5275 | 0.00 | 0.00 | 1205 | 0.64 | 6440 | 2835.05 | 2026-03-27 15:40:00 | |
| Anthem Biosciences Ltd. | 544449 | 637.3 | 690 | 632.55 | 673.3 | 0.00 | 0.00 | 63764 | 4.29 | 2026-03-27 15:41:00 | |||
| APL Apollo Tubes Ltd. | 533758 | 1971 | 2011.8 | 1964.2 | 1987 | 0.00 | 0.00 | 160639 | 31.92 | 2300.9 | 942.9 | 2026-03-27 15:40:00 | |
| Astral Ltd. | 532830 | 1644 | 1652.8 | 1610.5 | 1630.5 | 0.00 | 0.00 | 23339 | 3.81 | 2453.95 | 1232 | 2026-03-27 15:40:00 | |
| AU Small Finance Bank Ltd. | 540611 | 900 | 904.9 | 878.05 | 883.2 | 0.00 | 0.00 | 48492 | 4.28 | 1038.75 | 479 | 2026-03-27 15:40:00 | |
| Aurobindo Pharma Ltd. | 524804 | 1330.9 | 1330.9 | 1296.4 | 1317 | 0.00 | 0.00 | 48321 | 6.36 | 1592.55 | 397.3 | 2026-03-27 15:40:00 | |
| AWL Agri Business Ltd. | 543458 | 181.75 | 187.95 | 180.4 | 185.4 | 0.00 | 0.00 | 624980 | 11.59 | 841.9 | 171.2 | 2026-03-27 15:42:00 | |
| Bank Of India | 532149 | 148.9 | 148.9 | 143.15 | 145.15 | 0.00 | 0.00 | 432616 | 6.28 | 178.45 | 45.9 | 2026-03-27 15:42:00 | |
| Bank Of Maharashtra | 532525 | 64.45 | 64.94 | 63.1 | 64.62 | 0.00 | 0.00 | 637106 | 4.12 | 76.99 | 16.8 | 2026-03-27 15:40:00 | |
| Bharat Dynamics Ltd. | 541143 | 1203.2 | 1203.75 | 1131.3 | 1137.1 | 0.00 | 0.00 | 252469 | 28.71 | 2958.15 | 785.05 | 2026-03-27 15:42:00 | |
| Bharti Hexacom Ltd. | 544162 | 1567.1 | 1580 | 1486.8 | 1511 | 0.00 | 0.00 | 13378 | 2.02 | 2026-03-27 15:40:00 | |||
| Biocon Ltd. | 532523 | 376.4 | 379 | 368.4 | 371.65 | 0.00 | 0.00 | 145034 | 5.39 | 424.95 | 191.6 | 2026-03-27 15:40:00 | |
| Brainbees Solutions Ltd. | 544226 | 225.1 | 226 | 211.9 | 221.2 | 0.00 | 0.00 | 261026 | 5.77 | 2026-03-27 15:40:00 | |||
| Canara Bank | 532483 | 135 | 135 | 129.75 | 130.35 | 0.00 | 0.00 | 3595204 | 46.86 | 632.65 | 78.58 | 2026-03-27 15:42:00 | |
| Central Bank Of India | 532885 | 33.84 | 33.94 | 32.76 | 32.97 | 0.00 | 0.00 | 737668 | 2.43 | 76.85 | 17.65 | 2026-03-27 15:40:00 | |
| Clean Science And Technology Ltd. | 543318 | 701 | 706.5 | 675.05 | 678.95 | 0.00 | 0.00 | 26992 | 1.83 | 1978.9 | 673.5 | 2026-03-27 15:42:00 | |
| Cochin Shipyard Ltd. | 540678 | 1316 | 1316 | 1253.05 | 1256 | 0.00 | 0.00 | 110841 | 13.92 | 2977.1 | 329.05 | 2026-03-27 15:42:00 | |
| Coforge Ltd. | 532541 | 1169.6 | 1181 | 1140.5 | 1143.1 | 0.00 | 0.00 | 162357 | 18.56 | 10017.95 | 1008.5 | 2026-03-27 15:41:00 | |
| Container Corporation Of India Ltd. | 531344 | 437.2 | 442.35 | 432.9 | 440 | 0.00 | 0.00 | 69901 | 3.08 | 1193.95 | 421.8 | 2026-03-27 15:40:00 | |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 242.35 | 242.35 | 231.7 | 232.2 | 0.00 | 0.00 | 175144 | 4.07 | 483.65 | 217.5 | 2026-03-27 15:40:00 | |
| Dalmia Bharat Ltd. | 542216 | 1841.55 | 1873.55 | 1828.4 | 1847.7 | 0.00 | 0.00 | 8490 | 1.57 | 2459.05 | 1478.05 | 2026-03-27 15:41:00 | |
| Delhivery Ltd. | 543529 | 431.8 | 431.8 | 420.5 | 427.05 | 0.00 | 0.00 | 153707 | 6.56 | 621.35 | 236.8 | 2026-03-27 15:40:00 | |
| Emami Ltd. | 531162 | 406.35 | 406.35 | 389 | 391 | 0.00 | 0.00 | 33169 | 1.30 | 859.2 | 340.95 | 2026-03-27 15:40:00 | |
| Emcure Pharmaceuticals Ltd. | 544210 | 1585.2 | 1672.65 | 1574.7 | 1652 | 0.00 | 0.00 | 69170 | 11.43 | 2026-03-27 15:40:00 | |||
| Endurance Technologies Ltd. | 540153 | 2419.9 | 2419.9 | 2241.35 | 2241.35 | 0.00 | 0.00 | 2944 | 0.66 | 3078.95 | 1171.6 | 2026-03-27 15:42:00 | |
| Fortis Healthcare Ltd. | 532843 | 834.15 | 834.15 | 789.1 | 807.55 | 0.00 | 0.00 | 74560 | 6.02 | 1105 | 245.4 | 2026-03-27 15:42:00 | |
| General Insurance Corporation of India | 540755 | 365 | 365 | 356.85 | 360.05 | 0.00 | 0.00 | 28683 | 1.03 | 525 | 116.05 | 2026-03-27 15:40:00 | |
| Gland Pharma Ltd. | 543245 | 1708.1 | 1794.4 | 1680.05 | 1692 | 0.00 | 0.00 | 4875 | 0.82 | 2606 | 861.5 | 2026-03-27 15:40:00 | |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2165 | 2187.9 | 2147.9 | 2174.65 | 0.00 | 0.00 | 41790 | 9.09 | 2297.2 | 361.7 | 2026-03-27 15:40:00 | |
| GMR Airports Ltd. | 532754 | 91.2 | 91.2 | 87.6 | 89.1 | 0.00 | 0.00 | 238922 | 2.13 | 110.3 | 33.35 | 2026-03-27 15:42:00 | |
| Go Digit General Insurance Ltd. | 544179 | 320.75 | 333.5 | 319.35 | 324 | 0.00 | 0.00 | 38193 | 1.24 | 2026-03-27 15:40:00 | |||
| Godrej Properties Ltd. | 533150 | 1549.7 | 1549.7 | 1496.25 | 1504.6 | 0.00 | 0.00 | 34736 | 5.23 | 3400 | 1005.7 | 2026-03-27 15:41:00 | |
| Gujarat Fluorochemicals Ltd. | 542812 | 3210.5 | 3250.45 | 3029.4 | 3055.4 | 0.00 | 0.00 | 7808 | 2.39 | 4875 | 2480 | 2026-03-27 15:40:00 | |
| Gujarat Gas Ltd. | 539336 | 334.05 | 334.5 | 315.45 | 317.35 | 0.00 | 0.00 | 212024 | 6.73 | 689.45 | 315.45 | 2026-03-27 15:40:00 | |
| HDB Financial Services Ltd. | 544429 | 608.4 | 608.4 | 585 | 594 | 0.00 | 0.00 | 219305 | 13.03 | 2026-03-27 15:40:00 | |||
| Hexaware Technologies Ltd. | 544362 | 435.85 | 450.3 | 435.85 | 445 | 0.00 | 0.00 | 26002 | 1.16 | 2026-03-27 15:40:00 | |||
| Hitachi Energy India Ltd. | 543187 | 25599.05 | 25599.05 | 24500 | 24691.1 | 0.00 | 0.00 | 4280 | 10.57 | 26322.8 | 2845.9 | 2026-03-27 15:42:00 | |
| Honeywell Automation India Ltd. | 517174 | 27900.75 | 28125 | 26950 | 27060 | 0.00 | 0.00 | 303 | 0.82 | 59700 | 26950 | 2026-03-27 15:42:00 | |
| IDFC First Bank Ltd. | 539437 | 62.35 | 63.03 | 61.44 | 61.82 | 0.00 | 0.00 | 3554485 | 21.97 | 100.74 | 42.8 | 2026-03-27 15:42:00 | |
| Indian Bank | 532814 | 891.9 | 904.1 | 868 | 871.3 | 0.00 | 0.00 | 95073 | 8.28 | 1000 | 171.65 | 2026-03-27 15:42:00 | |
| Indian Overseas Bank | 532388 | 32.8 | 32.9 | 31.4 | 32.3 | 0.00 | 0.00 | 928574 | 3.00 | 83.8 | 16.8 | 2026-03-27 15:41:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 519.6 | 522.25 | 509 | 510.6 | 0.00 | 0.00 | 404189 | 20.64 | 1148.3 | 505 | 2026-03-27 15:41:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 94.95 | 94.95 | 91.9 | 92.25 | 0.00 | 0.00 | 1234435 | 11.39 | 229.05 | 20.55 | 2026-03-27 15:42:00 | |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 118.65 | 118.9 | 114 | 114.3 | 0.00 | 0.00 | 1314068 | 15.02 | 2026-03-27 15:40:00 | |||
| Indraprastha Gas Ltd. | 532514 | 146.25 | 150.2 | 146.25 | 148.25 | 0.00 | 0.00 | 396860 | 5.88 | 570.6 | 146.25 | 2026-03-27 15:41:00 | |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1348.7 | 1362.85 | 1300.55 | 1341.05 | 0.00 | 0.00 | 27592 | 3.70 | 2026-03-27 15:40:00 | |||
| Ipca Laboratories Ltd. | 524494 | 1574.15 | 1610 | 1548.75 | 1594.8 | 0.00 | 0.00 | 20060 | 3.20 | 1757.65 | 670 | 2026-03-27 15:40:00 | |
| Jindal Stainless Ltd. | 532508 | 707.4 | 726.9 | 698.8 | 711.35 | 0.00 | 0.00 | 53168 | 3.78 | 883.25 | 116 | 2026-03-27 15:41:00 | |
| Jindal Steel Ltd. | 532286 | 1134.05 | 1154 | 1122.7 | 1129 | 0.00 | 0.00 | 795338 | 89.79 | 1270 | 377.05 | 2026-03-27 15:40:00 | |
| JSW Energy Ltd. | 533148 | 492.4 | 497.75 | 481 | 483.4 | 0.00 | 0.00 | 405883 | 19.62 | 804.95 | 204.8 | 2026-03-27 15:41:00 | |
| JSW Infrastructure Ltd. | 543994 | 255.45 | 258.95 | 247.9 | 250.15 | 0.00 | 0.00 | 204280 | 5.11 | 2026-03-27 15:42:00 | |||
| Jubilant FoodWorks Ltd. | 533155 | 461.05 | 464.55 | 448.6 | 454.35 | 0.00 | 0.00 | 51374 | 2.33 | 796.75 | 412.2 | 2026-03-27 15:41:00 | |
| Kalyan Jewellers India Ltd. | 543278 | 389.2 | 395.95 | 383.15 | 388.5 | 0.00 | 0.00 | 415428 | 16.14 | 794.6 | 69 | 2026-03-27 15:40:00 | |
| KPIT Technologies Ltd. | 542651 | 673 | 681.65 | 657.55 | 659.85 | 0.00 | 0.00 | 192465 | 12.70 | 1928.75 | 521.05 | 2026-03-27 15:42:00 | |
| L&T Finance Ltd. | 533519 | 260.9 | 260.9 | 249.7 | 251.75 | 0.00 | 0.00 | 224909 | 5.66 | 329.4 | 71.95 | 2026-03-27 15:41:00 | |
| L&T Technology Services Ltd. | 540115 | 3209.5 | 3235.75 | 3140 | 3197.9 | 0.00 | 0.00 | 15047 | 4.81 | 5990 | 3046.85 | 2026-03-27 15:40:00 | |
| Laurus Labs Ltd. | 540222 | 1019.5 | 1020.7 | 1000.8 | 1009.3 | 0.00 | 0.00 | 239344 | 24.16 | 1140.9 | 279.65 | 2026-03-27 15:41:00 | |
| Linde India Ltd. | 523457 | 7281.15 | 7342.65 | 7100 | 7139 | 0.00 | 0.00 | 1827 | 1.30 | 9909 | 2932.85 | 2026-03-27 15:40:00 | |
| Lloyds Metals & Energy Ltd. | 512455 | 1298.8 | 1309.95 | 1271.45 | 1274 | 0.00 | 0.00 | 50067 | 6.38 | 1504.55 | 136.75 | 2026-03-27 15:41:00 | |
| Lodha Developers Ltd. | 543287 | 731.4 | 731.4 | 691.95 | 698.85 | 0.00 | 0.00 | 120875 | 8.45 | 1648 | 355.5 | 2026-03-27 15:41:00 | |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 315.85 | 315.85 | 301 | 302.5 | 0.00 | 0.00 | 79438 | 2.40 | 410 | 176.3 | 2026-03-27 15:41:00 | |
| Max Healthcare Institute Ltd. | 543220 | 987.8 | 990.5 | 971 | 975.8 | 0.00 | 0.00 | 121183 | 11.83 | 1314.3 | 306 | 2026-03-27 15:41:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2248.2 | 2255.85 | 2155.7 | 2163.9 | 0.00 | 0.00 | 263047 | 56.92 | 5859.95 | 278.4 | 2026-03-27 15:41:00 | |
| Mphasis Ltd. | 526299 | 2111.75 | 2147.95 | 2097.5 | 2100 | 0.00 | 0.00 | 7657 | 1.61 | 3239.55 | 1660.65 | 2026-03-27 15:40:00 | |
| Muthoot Finance Ltd. | 533398 | 3298.55 | 3341.9 | 3199.65 | 3292.5 | 0.00 | 0.00 | 103154 | 33.96 | 4149 | 911.4 | 2026-03-27 15:40:00 | |
| NHPC Ltd. | 533098 | 76.56 | 78.25 | 76.37 | 76.6 | 0.00 | 0.00 | 973345 | 7.46 | 118.45 | 33.4 | 2026-03-27 15:41:00 | |
| Nippon Life India Asset Management Ltd. | 540767 | 878.75 | 878.75 | 828.75 | 828.75 | 0.00 | 0.00 | 24255 | 2.01 | 1003.9 | 197.1 | 2026-03-27 15:41:00 | |
| NMDC Ltd. | 526371 | 77.51 | 78.28 | 76.52 | 77.19 | 0.00 | 0.00 | 1573314 | 12.14 | 286.35 | 59.56 | 2026-03-27 15:42:00 | |
| Nuvoco Vistas Corporation Ltd. | 543334 | 300.5 | 303.8 | 295.4 | 297 | 0.00 | 0.00 | 29480 | 0.88 | 477.35 | 276.3 | 2026-03-27 15:41:00 | |
| Oberoi Realty Ltd. | 533273 | 1483.25 | 1487.5 | 1451 | 1451 | 0.00 | 0.00 | 16835 | 2.44 | 2349.8 | 790.05 | 2026-03-27 15:40:00 | |
| Oil India Ltd. | 533106 | 472.05 | 490 | 462 | 478.25 | 0.00 | 0.00 | 674016 | 32.23 | 767.3 | 168.3 | 2026-03-27 15:42:00 | |
| OLA Electric Mobility Ltd. | 544225 | 23.86 | 25.2 | 23.53 | 24.27 | 0.00 | 0.00 | 7842826 | 19.03 | 2026-03-27 15:40:00 | |||
| Oracle Financial Services Software Ltd. | 532466 | 6750.7 | 7057.65 | 6750.7 | 6952 | 0.00 | 0.00 | 58781 | 40.86 | 13203.6 | 2883.8 | 2026-03-27 15:42:00 | |
| Page Industries Ltd. | 532827 | 32400 | 32400 | 31591.45 | 31931.5 | 0.00 | 0.00 | 403 | 1.29 | 54262.3 | 29800 | 2026-03-27 15:42:00 | |
| PB Fintech Ltd. | 543390 | 1451.05 | 1473.8 | 1394.4 | 1455.05 | 0.00 | 0.00 | 131252 | 19.10 | 2254.95 | 356.2 | 2026-03-27 15:42:00 | |
| Persistent Systems Ltd. | 533179 | 4926.1 | 4981.8 | 4855.9 | 4894.15 | 0.00 | 0.00 | 20016 | 9.80 | 8979.85 | 3091.65 | 2026-03-27 15:42:00 | |
| Petronet LNG Ltd. | 532522 | 250.45 | 254.35 | 245 | 245 | 0.00 | 0.00 | 218472 | 5.35 | 384.9 | 193.4 | 2026-03-27 15:41:00 | |
| Physicswallah Ltd. | 544609 | 86.28 | 91.35 | 84.95 | 89.48 | 0.00 | 0.00 | 1384631 | 12.39 | 2026-03-27 15:42:00 | |||
| PI Industries Ltd. | 523642 | 2848.4 | 2894.75 | 2801.45 | 2818.15 | 0.00 | 0.00 | 14876 | 4.19 | 4801.4 | 2750 | 2026-03-27 15:40:00 | |
| Pine Labs Ltd. | 544606 | 164.6 | 167.35 | 156.05 | 159.3 | 0.00 | 0.00 | 74478 | 1.19 | 2026-03-27 15:40:00 | |||
| Polycab India Ltd. | 542652 | 7000.8 | 7113.55 | 6933.5 | 7050 | 0.00 | 0.00 | 34146 | 24.07 | 8724.35 | 2305 | 2026-03-27 15:40:00 | |
| Power Finance Corporation Ltd. | 532810 | 401.15 | 403.9 | 394.6 | 396 | 0.00 | 0.00 | 666102 | 26.38 | 580.35 | 100.85 | 2026-03-27 15:41:00 | |
| Premier Energies Ltd. | 544238 | 911.6 | 920.55 | 889.05 | 891 | 0.00 | 0.00 | 99597 | 8.87 | 2026-03-27 15:40:00 | |||
| Rail Vikas Nigam Ltd. | 542649 | 266.75 | 268.15 | 261.5 | 264.35 | 0.00 | 0.00 | 562120 | 14.86 | 647 | 30.55 | 2026-03-27 15:41:00 | |
| Rajesh Exports Ltd. | 531500 | 87.5 | 90.75 | 84.8 | 84.8 | 0.00 | 0.00 | 26677 | 0.23 | 1028.4 | 82 | 2026-03-27 15:40:00 | |
| REC Ltd. | 532955 | 325.65 | 325.7 | 317.45 | 318.5 | 0.00 | 0.00 | 801744 | 25.54 | 653.9 | 91 | 2026-03-27 15:42:00 | |
| Relaxo Footwears Ltd. | 530517 | 265 | 265.6 | 248.05 | 249 | 0.00 | 0.00 | 15206 | 0.38 | 1105.25 | 248.05 | 2026-03-27 15:40:00 | |
| Samvardhana Motherson International Ltd. | 517334 | 112.25 | 112.4 | 109.15 | 109.4 | 0.00 | 0.00 | 876996 | 9.59 | 217 | 61.84 | 2026-03-27 15:42:00 | |
| SJVN Ltd. | 533206 | 67.76 | 67.87 | 66.01 | 66.11 | 0.00 | 0.00 | 377533 | 2.50 | 170.45 | 27.9 | 2026-03-27 15:42:00 | |
| Solar Industries India Ltd. | 532725 | 12850.7 | 12850.7 | 12305.1 | 12427.85 | 0.00 | 0.00 | 15814 | 19.65 | 17805 | 3107.55 | 2026-03-27 15:42:00 | |
| Sona BLW Precision Forgings Ltd. | 543300 | 505 | 508.45 | 485.85 | 485.85 | 0.00 | 0.00 | 120609 | 5.86 | 767.8 | 379.8 | 2026-03-27 15:41:00 | |
| Star Health and Allied Insurance Company Ltd. | 543412 | 459.1 | 461 | 452.55 | 455.6 | 0.00 | 0.00 | 16488 | 0.75 | 780 | 330.05 | 2026-03-27 15:41:00 | |
| Sun TV Network Ltd. | 532733 | 608.5 | 608.5 | 580 | 580 | 0.00 | 0.00 | 21197 | 1.23 | 921.6 | 394 | 2026-03-27 15:40:00 | |
| Tata Technologies Ltd. | 544028 | 541.55 | 552.05 | 531.7 | 537.25 | 0.00 | 0.00 | 104369 | 5.61 | 2026-03-27 15:40:00 | |||
| The New India Assurance Company Ltd. | 540769 | 127 | 127 | 121.1 | 121.9 | 0.00 | 0.00 | 89532 | 1.09 | 324 | 81.6 | 2026-03-27 15:42:00 | |
| Torrent Power Ltd. | 532779 | 1392.05 | 1393.75 | 1344 | 1344.3 | 0.00 | 0.00 | 28176 | 3.79 | 2037.35 | 430.9 | 2026-03-27 15:40:00 | |
| Tube Investments of India Ltd. | 540762 | 2547.95 | 2669.7 | 2547.95 | 2572.6 | 0.00 | 0.00 | 11732 | 3.02 | 4807.05 | 2035 | 2026-03-27 15:42:00 | |
| TVS Motor Company Ltd. | 532343 | 3532.65 | 3532.65 | 3436.9 | 3445.85 | 0.00 | 0.00 | 24842 | 8.56 | 3970 | 926.35 | 2026-03-27 15:40:00 | |
| UCO Bank | 532505 | 24.53 | 24.53 | 23.27 | 23.63 | 0.00 | 0.00 | 963687 | 2.28 | 70.66 | 11.1 | 2026-03-27 15:42:00 | |
| Union Bank Of India | 532477 | 178 | 178.6 | 172.55 | 175.75 | 0.00 | 0.00 | 2267577 | 39.85 | 205.45 | 38.3 | 2026-03-27 15:41:00 | |
| United Breweries Ltd. | 532478 | 1600.35 | 1610 | 1545.3 | 1558.85 | 0.00 | 0.00 | 97023 | 15.12 | 2299.4 | 1342.25 | 2026-03-27 15:40:00 | |
| UNO Minda Ltd. | 532539 | 1079 | 1079 | 1042.3 | 1054.5 | 0.00 | 0.00 | 39953 | 4.21 | 1381.95 | 433 | 2026-03-27 15:42:00 | |
| Vedant Fashions Ltd. | 543463 | 354.5 | 354.5 | 340.45 | 350 | 0.00 | 0.00 | 48698 | 1.70 | 1511.2 | 329.65 | 2026-03-27 15:40:00 | |
| Vishal Mega Mart Ltd. | 544307 | 106.25 | 108 | 105.4 | 105.5 | 0.00 | 0.00 | 719395 | 7.59 | 2026-03-27 15:41:00 | |||
| Vodafone Idea Ltd. | 532822 | 8.98 | 9.06 | 8.84 | 8.9 | 0.00 | 0.00 | 44024081 | 39.18 | 19.15 | 5.7 | 2026-03-27 15:42:00 | |
| Yes Bank Ltd. | 532648 | 18.47 | 18.47 | 17.96 | 18.12 | 0.00 | 0.00 | 11960396 | 21.67 | 32.81 | 14.4 | 2026-03-27 15:42:00 |