Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 45 |
Declines - 70 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 3675.15 | 3706.5 | 31.35 | 0.85 |
| Alkem Laboratories Ltd. | 5399 | 5420.9 | 21.90 | 0.41 |
| Anthem Biosciences Ltd. | 890.25 | 902.75 | 12.50 | 1.40 |
| APL Apollo Tubes Ltd. | 2094 | 2099.9 | 5.90 | 0.28 |
| AU Small Finance Bank Ltd. | 1087.7 | 1088 | 0.30 | 0.03 |
| AWL Agri Business Ltd. | 192.25 | 192.55 | 0.30 | 0.16 |
| Bank Of Maharashtra | 80.23 | 80.33 | 0.10 | 0.12 |
| Brainbees Solutions Ltd. | 206.1 | 207.65 | 1.55 | 0.75 |
| Clean Science And Technology Ltd. | 821.25 | 830.35 | 9.10 | 1.11 |
| Crompton Greaves Consumer Electricals Ltd. | 246 | 246.15 | 0.15 | 0.06 |
| Dalmia Bharat Ltd. | 1842.3 | 1852.6 | 10.30 | 0.56 |
| Dixon Technologies (India) Ltd. | 14139 | 14194.85 | 55.85 | 0.40 |
| Endurance Technologies Ltd. | 2897.5 | 2990 | 92.50 | 3.19 |
| General Insurance Corporation of India | 352.3 | 353.75 | 1.45 | 0.41 |
| GMR Airports Ltd. | 101.85 | 102.55 | 0.70 | 0.69 |
| Gujarat Fluorochemicals Ltd. | 4739.2 | 4739.25 | 0.05 | 0.00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 497.45 | 499.95 | 2.50 | 0.50 |
| Inventurus Knowledge Solutions Ltd. | 1838.4 | 1844.95 | 6.55 | 0.36 |
| Ipca Laboratories Ltd. | 1733.65 | 1932.35 | 198.70 | 11.46 |
| Jindal Stainless Ltd. | 737.15 | 737.95 | 0.80 | 0.11 |
| Jubilant FoodWorks Ltd. | 502.2 | 504.95 | 2.75 | 0.55 |
| L&T Technology Services Ltd. | 3478.1 | 3485.25 | 7.15 | 0.21 |
| Laurus Labs Ltd. | 1814.95 | 1815.65 | 0.70 | 0.04 |
| Mahindra & Mahindra Financial Services Ltd. | 389.85 | 391.3 | 1.45 | 0.37 |
| Max Healthcare Institute Ltd. | 1010 | 1014.2 | 4.20 | 0.42 |
| Mazagon Dock Shipbuilders Ltd. | 2580 | 2591.75 | 11.75 | 0.46 |
| Muthoot Finance Ltd. | 2845 | 2869 | 24.00 | 0.84 |
| Nippon Life India Asset Management Ltd. | 1164.5 | 1172.15 | 7.65 | 0.66 |
| Oil India Ltd. | 469.9 | 475 | 5.10 | 1.09 |
| OLA Electric Mobility Ltd. | 38.72 | 38.89 | 0.17 | 0.44 |
| Oracle Financial Services Software Ltd. | 11751 | 11797.05 | 46.05 | 0.39 |
| Page Industries Ltd. | 36870 | 37510 | 640.00 | 1.74 |
| PB Fintech Ltd. | 1739 | 1754.15 | 15.15 | 0.87 |
| Petronet LNG Ltd. | 282.35 | 285.95 | 3.60 | 1.28 |
| Physicswallah Ltd. | 117.2 | 126.85 | 9.65 | 8.23 |
| Polycab India Ltd. | 9279 | 9314.6 | 35.60 | 0.38 |
| Premier Energies Ltd. | 1016.1 | 1020 | 3.90 | 0.38 |
| Rajesh Exports Ltd. | 81.51 | 84 | 2.49 | 3.05 |
| Samvardhana Motherson International Ltd. | 168.3 | 168.95 | 0.65 | 0.39 |
| Solar Industries India Ltd. | 19980 | 20146.95 | 166.95 | 0.84 |
| Sona BLW Precision Forgings Ltd. | 792 | 807 | 15.00 | 1.89 |
| Sun TV Network Ltd. | 484.6 | 494.75 | 10.15 | 2.09 |
| TVS Motor Company Ltd. | 4325.8 | 4339.05 | 13.25 | 0.31 |
| UNO Minda Ltd. | 1240 | 1252.2 | 12.20 | 0.98 |
| Vishal Mega Mart Ltd. | 105.5 | 105.9 | 0.40 | 0.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1166 | 1163 | -3.00 | -0.26 |
| 3M India Ltd. | 35283.15 | 34830 | -453.15 | -1.28 |
| Aarti Industries Ltd. | 533.7 | 528.3 | -5.40 | -1.01 |
| Aditya Birla Capital Ltd. | 401.35 | 397 | -4.35 | -1.08 |
| Aditya Birla Fashion and Retail Ltd. | 55.99 | 55.11 | -0.88 | -1.57 |
| Aegis Vopak Terminals Ltd. | 269.25 | 265.1 | -4.15 | -1.54 |
| AIA Engineering Ltd. | 4491.2 | 4402.25 | -88.95 | -1.98 |
| Astral Ltd. | 1555 | 1548.35 | -6.65 | -0.43 |
| Aurobindo Pharma Ltd. | 1658 | 1643.6 | -14.40 | -0.87 |
| Bank Of India | 143.85 | 142.7 | -1.15 | -0.80 |
| Bharat Dynamics Ltd. | 1399 | 1386.9 | -12.10 | -0.86 |
| Bharti Hexacom Ltd. | 1621.1 | 1616.15 | -4.95 | -0.31 |
| Biocon Ltd. | 414.9 | 411.2 | -3.70 | -0.89 |
| Canara Bank | 131.15 | 129.75 | -1.40 | -1.07 |
| Central Bank Of India | 31.39 | 31.17 | -0.22 | -0.70 |
| Cochin Shipyard Ltd. | 1495 | 1471.2 | -23.80 | -1.59 |
| Coforge Ltd. | 1820 | 1810.9 | -9.10 | -0.50 |
| Container Corporation Of India Ltd. | 527 | 524.85 | -2.15 | -0.41 |
| Delhivery Ltd. | 459 | 457.75 | -1.25 | -0.27 |
| Emami Ltd. | 402.95 | 401.55 | -1.40 | -0.35 |
| Emcure Pharmaceuticals Ltd. | 1933.75 | 1930.6 | -3.15 | -0.16 |
| Fortis Healthcare Ltd. | 935 | 923.8 | -11.20 | -1.20 |
| GE Vernova T&D India Ltd. | 4351.6 | 4336 | -15.60 | -0.36 |
| Gland Pharma Ltd. | 2968.8 | 2966.2 | -2.60 | -0.09 |
| Glenmark Pharmaceuticals Ltd. | 2340 | 2319.7 | -20.30 | -0.87 |
| Go Digit General Insurance Ltd. | 260.4 | 256.85 | -3.55 | -1.36 |
| Godrej Properties Ltd. | 1991.4 | 1981.7 | -9.70 | -0.49 |
| Gujarat Energy Ltd. | 283.1 | 276.8 | -6.30 | -2.23 |
| HDB Financial Services Ltd. | 686.75 | 680 | -6.75 | -0.98 |
| Hexaware Technologies Ltd. | 569.8 | 564.1 | -5.70 | -1.00 |
| Hitachi Energy India Ltd. | 35680 | 35650 | -30.00 | -0.08 |
| Honeywell Automation India Ltd. | 37228.6 | 36894.45 | -334.15 | -0.90 |
| IDFC First Bank Ltd. | 85.6 | 84.88 | -0.72 | -0.84 |
| Indian Bank | 900 | 873.9 | -26.10 | -2.90 |
| Indian Overseas Bank | 33.59 | 33.38 | -0.21 | -0.63 |
| Indian Railway Finance Corporation Ltd. | 87.6 | 86.71 | -0.89 | -1.02 |
| Indian Renewable Energy Development Agency Ltd. | 116.5 | 115.4 | -1.10 | -0.94 |
| Indraprastha Gas Ltd. | 151.75 | 148.25 | -3.50 | -2.31 |
| Jindal Steel Ltd. | 1100 | 1092.3 | -7.70 | -0.70 |
| JSW Energy Ltd. | 557.7 | 554.65 | -3.05 | -0.55 |
| JSW Infrastructure Ltd. | 339.2 | 334.85 | -4.35 | -1.28 |
| Kalyan Jewellers India Ltd. | 608.25 | 606 | -2.25 | -0.37 |
| KPIT Technologies Ltd. | 613 | 604.9 | -8.10 | -1.32 |
| L&T Finance Ltd. | 306.45 | 305.95 | -0.50 | -0.16 |
| Linde India Ltd. | 6694.45 | 6655 | -39.45 | -0.59 |
| Lodha Developers Ltd. | 1240 | 1227 | -13.00 | -1.05 |
| Mphasis Ltd. | 2569 | 2503.5 | -65.50 | -2.55 |
| NHPC Ltd. | 76.9 | 76.29 | -0.61 | -0.79 |
| NMDC Ltd. | 84.38 | 81.56 | -2.82 | -3.34 |
| Nuvoco Vistas Corporation Ltd. | 331.35 | 328.3 | -3.05 | -0.92 |
| Oberoi Realty Ltd. | 1843.2 | 1842.5 | -0.70 | -0.04 |
| Persistent Systems Ltd. | 5580 | 5566 | -14.00 | -0.25 |
| PI Industries Ltd. | 2500 | 2467.75 | -32.25 | -1.29 |
| Pine Labs Ltd. | 164.85 | 164.15 | -0.70 | -0.42 |
| Power Finance Corporation Ltd. | 377.05 | 374.3 | -2.75 | -0.73 |
| Rail Vikas Nigam Ltd. | 226.5 | 225.7 | -0.80 | -0.35 |
| REC Ltd. | 335.9 | 335.6 | -0.30 | -0.09 |
| Relaxo Footwears Ltd. | 396.35 | 391.6 | -4.75 | -1.20 |
| SJVN Ltd. | 67.2 | 66.76 | -0.44 | -0.65 |
| Star Health and Allied Insurance Company Ltd. | 584.6 | 584.05 | -0.55 | -0.09 |
| Tata Technologies Ltd. | 867.2 | 850.25 | -16.95 | -1.95 |
| The New India Assurance Company Ltd. | 179.05 | 177.4 | -1.65 | -0.92 |
| Torrent Power Ltd. | 1309.85 | 1301 | -8.85 | -0.68 |
| Tube Investments of India Ltd. | 2742 | 2708.95 | -33.05 | -1.21 |
| UCO Bank | 25.99 | 25.87 | -0.12 | -0.46 |
| Union Bank Of India | 187 | 184.85 | -2.15 | -1.15 |
| United Breweries Ltd. | 1376.1 | 1372.4 | -3.70 | -0.27 |
| Vedant Fashions Ltd. | 527.7 | 527 | -0.70 | -0.13 |
| Vodafone Idea Ltd. | 14.1 | 14 | -0.10 | -0.71 |
| Yes Bank Ltd. | 22.7 | 22.65 | -0.05 | -0.22 |
Market Stats
Advances
45
Declines
70
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1189.55 | 1189.55 | 1150.15 | 1166 | 1163 | -3.00 | -0.26 | 2131 | 0.25 | 1317.25 | 395.6 | 2026-08-17 09:37:00 |
| 3M India Ltd. | 523395 | 35001.3 | 35343.35 | 34759.05 | 35283.15 | 34830 | -453.15 | -1.28 | 154 | 0.54 | 41000 | 21380.7 | 2026-08-17 09:37:00 |
| Aarti Industries Ltd. | 524208 | 533.7 | 537.45 | 527.5 | 533.7 | 528.3 | -5.40 | -1.01 | 11189 | 0.59 | 924 | 338.2 | 2026-08-17 09:37:00 |
| Aditya Birla Capital Ltd. | 540691 | 396.2 | 398.3 | 394.6 | 401.35 | 397 | -4.35 | -1.08 | 31908 | 1.27 | 430.55 | 105.3 | 2026-08-17 09:37:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 56.08 | 56.08 | 54.91 | 55.99 | 55.11 | -0.88 | -1.57 | 78358 | 0.43 | 364.5 | 53.59 | 2026-08-17 09:37:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 262.7 | 270.5 | 262.7 | 269.25 | 265.1 | -4.15 | -1.54 | 14855 | 0.39 | 2026-08-17 09:37:00 | ||
| AIA Engineering Ltd. | 532683 | 4411.2 | 4411.2 | 4350 | 4491.2 | 4402.25 | -88.95 | -1.98 | 2599 | 1.14 | 5175 | 2385 | 2026-08-17 09:37:00 |
| Ajanta Pharma Ltd. | 532331 | 3675.15 | 3722.15 | 3650.2 | 3675.15 | 3706.5 | 31.35 | 0.85 | 3269 | 1.21 | 3722.15 | 1115.15 | 2026-08-17 09:37:00 |
| Alkem Laboratories Ltd. | 539523 | 5362.55 | 5481 | 5315.7 | 5399 | 5420.9 | 21.90 | 0.41 | 4704 | 2.55 | 6440 | 2835.05 | 2026-08-17 09:37:00 |
| Anthem Biosciences Ltd. | 544449 | 893.05 | 903 | 890.55 | 890.25 | 902.75 | 12.50 | 1.40 | 12930 | 1.17 | 2026-08-17 09:37:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2094 | 2110 | 2080.1 | 2094 | 2099.9 | 5.90 | 0.28 | 5282 | 1.11 | 2300.9 | 942.9 | 2026-08-17 09:37:00 |
| Astral Ltd. | 532830 | 1554.8 | 1556.2 | 1543 | 1555 | 1548.35 | -6.65 | -0.43 | 6171 | 0.96 | 2453.95 | 1232 | 2026-08-17 09:37:00 |
| AU Small Finance Bank Ltd. | 540611 | 1075.15 | 1092.55 | 1075.15 | 1087.7 | 1088 | 0.30 | 0.03 | 6500 | 0.71 | 1105 | 479 | 2026-08-17 09:37:00 |
| Aurobindo Pharma Ltd. | 524804 | 1625.1 | 1650.8 | 1625.1 | 1658 | 1643.6 | -14.40 | -0.87 | 6965 | 1.14 | 1682 | 397.3 | 2026-08-17 09:37:00 |
| AWL Agri Business Ltd. | 543458 | 192.25 | 194.05 | 192.25 | 192.25 | 192.55 | 0.30 | 0.16 | 36324 | 0.70 | 841.9 | 171.2 | 2026-08-17 09:37:00 |
| Bank Of India | 532149 | 144.55 | 144.55 | 142.5 | 143.85 | 142.7 | -1.15 | -0.80 | 21150 | 0.30 | 178.45 | 45.9 | 2026-08-17 09:37:00 |
| Bank Of Maharashtra | 532525 | 80.05 | 80.42 | 79.62 | 80.23 | 80.33 | 0.10 | 0.12 | 79076 | 0.64 | 93.45 | 16.8 | 2026-08-17 09:37:00 |
| Bharat Dynamics Ltd. | 541143 | 1416.85 | 1427 | 1379.15 | 1399 | 1386.9 | -12.10 | -0.86 | 129584 | 17.97 | 2958.15 | 785.05 | 2026-08-17 09:37:00 |
| Bharti Hexacom Ltd. | 544162 | 1629.2 | 1631.85 | 1606.25 | 1621.1 | 1616.15 | -4.95 | -0.31 | 867 | 0.14 | 2026-08-17 09:37:00 | ||
| Biocon Ltd. | 532523 | 417.45 | 417.45 | 411.2 | 414.9 | 411.2 | -3.70 | -0.89 | 28861 | 1.19 | 447 | 191.6 | 2026-08-17 09:37:00 |
| Brainbees Solutions Ltd. | 544226 | 205 | 209.1 | 205 | 206.1 | 207.65 | 1.55 | 0.75 | 30417 | 0.63 | 2026-08-17 09:37:00 | ||
| Canara Bank | 532483 | 131.2 | 131.2 | 129.2 | 131.15 | 129.75 | -1.40 | -1.07 | 84395 | 1.10 | 632.65 | 78.58 | 2026-08-17 09:37:00 |
| Central Bank Of India | 532885 | 31.49 | 31.49 | 31.12 | 31.39 | 31.17 | -0.22 | -0.70 | 35849 | 0.11 | 76.85 | 17.65 | 2026-08-17 09:37:00 |
| Clean Science And Technology Ltd. | 543318 | 832.85 | 835.45 | 822 | 821.25 | 830.35 | 9.10 | 1.11 | 3905 | 0.32 | 1978.9 | 652.8 | 2026-08-17 09:37:00 |
| Cochin Shipyard Ltd. | 540678 | 1444.35 | 1494.05 | 1436.95 | 1495 | 1471.2 | -23.80 | -1.59 | 44473 | 6.54 | 2977.1 | 329.05 | 2026-08-17 09:37:00 |
| Coforge Ltd. | 532541 | 1817.2 | 1821 | 1800 | 1820 | 1810.9 | -9.10 | -0.50 | 10537 | 1.91 | 10017.95 | 1008.5 | 2026-08-17 09:37:00 |
| Container Corporation Of India Ltd. | 531344 | 527.55 | 529.4 | 521.65 | 527 | 524.85 | -2.15 | -0.41 | 15248 | 0.80 | 1193.95 | 421.8 | 2026-08-17 09:37:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 250.15 | 250.15 | 245.5 | 246 | 246.15 | 0.15 | 0.06 | 7191 | 0.18 | 483.65 | 217.5 | 2026-08-17 09:37:00 |
| Dalmia Bharat Ltd. | 542216 | 1825.05 | 1855.95 | 1825.05 | 1842.3 | 1852.6 | 10.30 | 0.56 | 462 | 0.09 | 2459.05 | 1478.05 | 2026-08-17 09:37:00 |
| Delhivery Ltd. | 543529 | 459 | 459.05 | 453.5 | 459 | 457.75 | -1.25 | -0.27 | 14566 | 0.67 | 621.35 | 236.8 | 2026-08-17 09:37:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14142.25 | 14289 | 14129.95 | 14139 | 14194.85 | 55.85 | 0.40 | 7942 | 11.27 | 19149.8 | 2554.95 | 2026-08-17 09:37:00 |
| Emami Ltd. | 531162 | 402 | 403 | 401.2 | 402.95 | 401.55 | -1.40 | -0.35 | 1385 | 0.06 | 859.2 | 340.95 | 2026-08-17 09:37:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1910.6 | 1938.4 | 1902.3 | 1933.75 | 1930.6 | -3.15 | -0.16 | 3726 | 0.72 | 2026-08-17 09:37:00 | ||
| Endurance Technologies Ltd. | 540153 | 2897.5 | 2998 | 2897.5 | 2897.5 | 2990 | 92.50 | 3.19 | 1444 | 0.43 | 3078.95 | 1171.6 | 2026-08-17 09:37:00 |
| Fortis Healthcare Ltd. | 532843 | 921.1 | 927.5 | 918.9 | 935 | 923.8 | -11.20 | -1.20 | 11046 | 1.02 | 1105 | 245.4 | 2026-08-17 09:37:00 |
| GE Vernova T&D India Ltd. | 522275 | 4356 | 4375 | 4304.7 | 4351.6 | 4336 | -15.60 | -0.36 | 4022 | 1.74 | 5650 | 98.9 | 2026-08-17 09:37:00 |
| General Insurance Corporation of India | 540755 | 352.3 | 353.9 | 352 | 352.3 | 353.75 | 1.45 | 0.41 | 8263 | 0.29 | 525 | 116.05 | 2026-08-17 09:37:00 |
| Gland Pharma Ltd. | 543245 | 2982.05 | 2987.55 | 2960 | 2968.8 | 2966.2 | -2.60 | -0.09 | 4065 | 1.21 | 3011.6 | 861.5 | 2026-08-17 09:37:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2321.55 | 2335.8 | 2315.8 | 2340 | 2319.7 | -20.30 | -0.87 | 3870 | 0.90 | 2471.05 | 361.7 | 2026-08-17 09:37:00 |
| GMR Airports Ltd. | 532754 | 101.65 | 102.65 | 100.8 | 101.85 | 102.55 | 0.70 | 0.69 | 67167 | 0.69 | 115.6 | 33.35 | 2026-08-17 09:37:00 |
| Go Digit General Insurance Ltd. | 544179 | 260 | 260 | 255.6 | 260.4 | 256.85 | -3.55 | -1.36 | 4609 | 0.12 | 2026-08-17 09:37:00 | ||
| Godrej Properties Ltd. | 533150 | 1985.45 | 1996.1 | 1976.4 | 1991.4 | 1981.7 | -9.70 | -0.49 | 2424 | 0.48 | 3400 | 1005.7 | 2026-08-17 09:37:00 |
| Gujarat Energy Ltd. | 539336 | 284.6 | 287.35 | 276.8 | 283.1 | 276.8 | -6.30 | -2.23 | 51292 | 1.42 | 689.45 | 261.3 | 2026-08-17 09:37:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4739.85 | 4810 | 4724.6 | 4739.2 | 4739.25 | 0.05 | 0.00 | 1996 | 0.95 | 4959.45 | 2480 | 2026-08-17 09:37:00 |
| HDB Financial Services Ltd. | 544429 | 679.15 | 683 | 679 | 686.75 | 680 | -6.75 | -0.98 | 2740 | 0.19 | 2026-08-17 09:37:00 | ||
| Hexaware Technologies Ltd. | 544362 | 578.35 | 578.35 | 564 | 569.8 | 564.1 | -5.70 | -1.00 | 995 | 0.06 | 2026-08-17 09:37:00 | ||
| Hitachi Energy India Ltd. | 543187 | 35682.05 | 35824.3 | 35400 | 35680 | 35650 | -30.00 | -0.08 | 1442 | 5.14 | 38800 | 2845.9 | 2026-08-17 09:37:00 |
| Honeywell Automation India Ltd. | 517174 | 36828.9 | 37060 | 36800 | 37228.6 | 36894.45 | -334.15 | -0.90 | 69 | 0.25 | 59700 | 26250.05 | 2026-08-17 09:37:00 |
| IDFC First Bank Ltd. | 539437 | 86.42 | 86.42 | 84.52 | 85.6 | 84.88 | -0.72 | -0.84 | 61386 | 0.52 | 100.74 | 42.8 | 2026-08-17 09:37:00 |
| Indian Bank | 532814 | 890.6 | 890.6 | 872 | 900 | 873.9 | -26.10 | -2.90 | 17468 | 1.53 | 1000.05 | 171.65 | 2026-08-17 09:37:00 |
| Indian Overseas Bank | 532388 | 33.59 | 33.64 | 33.29 | 33.59 | 33.38 | -0.21 | -0.63 | 54273 | 0.18 | 83.8 | 16.8 | 2026-08-17 09:37:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 497.45 | 502.8 | 495.65 | 497.45 | 499.95 | 2.50 | 0.50 | 14283 | 0.71 | 1148.3 | 485.45 | 2026-08-17 09:37:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 87.21 | 87.5 | 86.38 | 87.6 | 86.71 | -0.89 | -1.02 | 280174 | 2.43 | 229.05 | 20.55 | 2026-08-17 09:37:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 116.1 | 117 | 115 | 116.5 | 115.4 | -1.10 | -0.94 | 176582 | 2.04 | 2026-08-17 09:37:00 | ||
| Indraprastha Gas Ltd. | 532514 | 149.5 | 150.35 | 147.55 | 151.75 | 148.25 | -3.50 | -2.31 | 41212 | 0.61 | 570.6 | 141.6 | 2026-08-17 09:37:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1845 | 1850.15 | 1829.3 | 1838.4 | 1844.95 | 6.55 | 0.36 | 1190 | 0.22 | 2026-08-17 09:37:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1800.35 | 1936 | 1800.35 | 1733.65 | 1932.35 | 198.70 | 11.46 | 105203 | 20.33 | 1941.4 | 670 | 2026-08-17 09:37:00 |
| Jindal Stainless Ltd. | 532508 | 737.1 | 744 | 735 | 737.15 | 737.95 | 0.80 | 0.11 | 1206 | 0.09 | 883.25 | 116 | 2026-08-17 09:37:00 |
| Jindal Steel Ltd. | 532286 | 1083.8 | 1095.4 | 1083.8 | 1100 | 1092.3 | -7.70 | -0.70 | 3253 | 0.36 | 1306 | 377.05 | 2026-08-17 09:37:00 |
| JSW Energy Ltd. | 533148 | 566.85 | 566.85 | 553.6 | 557.7 | 554.65 | -3.05 | -0.55 | 4456 | 0.25 | 804.95 | 204.8 | 2026-08-17 09:37:00 |
| JSW Infrastructure Ltd. | 543994 | 338.05 | 339 | 332.25 | 339.2 | 334.85 | -4.35 | -1.28 | 25746 | 0.86 | 2026-08-17 09:37:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 505.4 | 508 | 503 | 502.2 | 504.95 | 2.75 | 0.55 | 21856 | 1.10 | 796.75 | 408.5 | 2026-08-17 09:37:00 |
| Kalyan Jewellers India Ltd. | 543278 | 609 | 609 | 603.5 | 608.25 | 606 | -2.25 | -0.37 | 84472 | 5.12 | 794.6 | 69 | 2026-08-17 09:37:00 |
| KPIT Technologies Ltd. | 542651 | 623 | 623 | 603.5 | 613 | 604.9 | -8.10 | -1.32 | 25205 | 1.52 | 1928.75 | 521.05 | 2026-08-17 09:37:00 |
| L&T Finance Ltd. | 533519 | 306.6 | 307.8 | 304.5 | 306.45 | 305.95 | -0.50 | -0.16 | 46781 | 1.43 | 338.5 | 71.95 | 2026-08-17 09:37:00 |
| L&T Technology Services Ltd. | 540115 | 3478.8 | 3508.15 | 3469.55 | 3478.1 | 3485.25 | 7.15 | 0.21 | 1035 | 0.36 | 5990 | 3030 | 2026-08-17 09:37:00 |
| Laurus Labs Ltd. | 540222 | 1761 | 1824.35 | 1760.95 | 1814.95 | 1815.65 | 0.70 | 0.04 | 30968 | 5.62 | 1870 | 279.65 | 2026-08-17 09:37:00 |
| Linde India Ltd. | 523457 | 6705 | 6705.05 | 6645 | 6694.45 | 6655 | -39.45 | -0.59 | 63 | 0.04 | 9909 | 2932.85 | 2026-08-17 09:37:00 |
| Lodha Developers Ltd. | 543287 | 1240.4 | 1241.3 | 1223.1 | 1240 | 1227 | -13.00 | -1.05 | 5201 | 0.64 | 1648 | 355.5 | 2026-08-17 09:37:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 393 | 393 | 387.5 | 389.85 | 391.3 | 1.45 | 0.37 | 18542 | 0.73 | 415 | 176.3 | 2026-08-17 09:37:00 |
| Max Healthcare Institute Ltd. | 543220 | 1004.25 | 1017.8 | 1003.1 | 1010 | 1014.2 | 4.20 | 0.42 | 26147 | 2.65 | 1314.3 | 306 | 2026-08-17 09:37:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2590.05 | 2619 | 2583.5 | 2580 | 2591.75 | 11.75 | 0.46 | 36817 | 9.54 | 5859.95 | 278.4 | 2026-08-17 09:37:00 |
| Mphasis Ltd. | 526299 | 2568.7 | 2568.7 | 2499.85 | 2569 | 2503.5 | -65.50 | -2.55 | 1544 | 0.39 | 3239.55 | 1660.65 | 2026-08-17 09:37:00 |
| Muthoot Finance Ltd. | 533398 | 2826 | 2869.3 | 2826 | 2845 | 2869 | 24.00 | 0.84 | 5448 | 1.56 | 4149 | 911.4 | 2026-08-17 09:37:00 |
| NHPC Ltd. | 533098 | 76.52 | 76.78 | 76.17 | 76.9 | 76.29 | -0.61 | -0.79 | 61396 | 0.47 | 118.45 | 33.4 | 2026-08-17 09:37:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1189.9 | 1189.9 | 1155.5 | 1164.5 | 1172.15 | 7.65 | 0.66 | 8161 | 0.96 | 1233 | 197.1 | 2026-08-17 09:37:00 |
| NMDC Ltd. | 526371 | 83.14 | 83.63 | 81.35 | 84.38 | 81.56 | -2.82 | -3.34 | 426410 | 3.48 | 286.35 | 59.56 | 2026-08-17 09:37:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 328.05 | 329.7 | 328.05 | 331.35 | 328.3 | -3.05 | -0.92 | 1496 | 0.05 | 477.35 | 276.3 | 2026-08-17 09:37:00 |
| Oberoi Realty Ltd. | 533273 | 1852.05 | 1852.05 | 1833.9 | 1843.2 | 1842.5 | -0.70 | -0.04 | 1194 | 0.22 | 2349.8 | 790.05 | 2026-08-17 09:37:00 |
| Oil India Ltd. | 533106 | 470.05 | 476.1 | 469.8 | 469.9 | 475 | 5.10 | 1.09 | 28052 | 1.33 | 767.3 | 168.3 | 2026-08-17 09:37:00 |
| OLA Electric Mobility Ltd. | 544225 | 38.78 | 39.04 | 38.31 | 38.72 | 38.89 | 0.17 | 0.44 | 818822 | 3.18 | 2026-08-17 09:37:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11849.55 | 11855.75 | 11750 | 11751 | 11797.05 | 46.05 | 0.39 | 897 | 1.06 | 13203.6 | 2883.8 | 2026-08-17 09:37:00 |
| Page Industries Ltd. | 532827 | 36800 | 37525 | 36480 | 36870 | 37510 | 640.00 | 1.74 | 411 | 1.54 | 54262.3 | 29800 | 2026-08-17 09:37:00 |
| PB Fintech Ltd. | 543390 | 1739.85 | 1756.3 | 1730 | 1739 | 1754.15 | 15.15 | 0.87 | 14944 | 2.62 | 2254.95 | 356.2 | 2026-08-17 09:37:00 |
| Persistent Systems Ltd. | 533179 | 5580 | 5605.9 | 5538.75 | 5580 | 5566 | -14.00 | -0.25 | 2845 | 1.58 | 8979.85 | 3091.65 | 2026-08-17 09:37:00 |
| Petronet LNG Ltd. | 532522 | 285 | 285.95 | 280.9 | 282.35 | 285.95 | 3.60 | 1.28 | 17186 | 0.49 | 384.9 | 193.4 | 2026-08-17 09:37:00 |
| Physicswallah Ltd. | 544609 | 113.35 | 127.1 | 113.35 | 117.2 | 126.85 | 9.65 | 8.23 | 1087046 | 13.79 | 2026-08-17 09:37:00 | ||
| PI Industries Ltd. | 523642 | 2490 | 2490 | 2462 | 2500 | 2467.75 | -32.25 | -1.29 | 4848 | 1.20 | 4801.4 | 2458 | 2026-08-17 09:37:00 |
| Pine Labs Ltd. | 544606 | 166 | 166.45 | 163.55 | 164.85 | 164.15 | -0.70 | -0.42 | 100690 | 1.65 | 2026-08-17 09:37:00 | ||
| Polycab India Ltd. | 542652 | 9240.35 | 9323.55 | 9229.65 | 9279 | 9314.6 | 35.60 | 0.38 | 2217 | 2.07 | 10128.6 | 2305 | 2026-08-17 09:37:00 |
| Power Finance Corporation Ltd. | 532810 | 376 | 376 | 372.1 | 377.05 | 374.3 | -2.75 | -0.73 | 62751 | 2.35 | 580.35 | 100.85 | 2026-08-17 09:37:00 |
| Premier Energies Ltd. | 544238 | 1020.5 | 1025 | 1013 | 1016.1 | 1020 | 3.90 | 0.38 | 2752 | 0.28 | 2026-08-17 09:37:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 228.8 | 228.8 | 224.85 | 226.5 | 225.7 | -0.80 | -0.35 | 43230 | 0.98 | 647 | 30.55 | 2026-08-17 09:37:00 |
| Rajesh Exports Ltd. | 531500 | 85.58 | 85.58 | 83.3 | 81.51 | 84 | 2.49 | 3.05 | 7885 | 0.07 | 1028.4 | 73.2 | 2026-08-17 09:37:00 |
| REC Ltd. | 532955 | 335.3 | 335.75 | 333.2 | 335.9 | 335.6 | -0.30 | -0.09 | 35482 | 1.19 | 653.9 | 91 | 2026-08-17 09:37:00 |
| Relaxo Footwears Ltd. | 530517 | 399.05 | 401.3 | 387.85 | 396.35 | 391.6 | -4.75 | -1.20 | 14512 | 0.57 | 1105.25 | 236.55 | 2026-08-17 09:37:00 |
| Samvardhana Motherson International Ltd. | 517334 | 167.75 | 169.25 | 167.55 | 168.3 | 168.95 | 0.65 | 0.39 | 64685 | 1.09 | 217 | 61.84 | 2026-08-17 09:37:00 |
| SJVN Ltd. | 533206 | 67.31 | 67.31 | 66.57 | 67.2 | 66.76 | -0.44 | -0.65 | 29247 | 0.20 | 170.45 | 27.9 | 2026-08-17 09:37:00 |
| Solar Industries India Ltd. | 532725 | 19979.95 | 20379.95 | 19979.9 | 19980 | 20146.95 | 166.95 | 0.84 | 3745 | 7.55 | 20379.95 | 3107.55 | 2026-08-17 09:37:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 792.5 | 807.95 | 792.5 | 792 | 807 | 15.00 | 1.89 | 16831 | 1.36 | 836.8 | 379.8 | 2026-08-17 09:37:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 579.5 | 585.7 | 579.5 | 584.6 | 584.05 | -0.55 | -0.09 | 2515 | 0.15 | 780 | 330.05 | 2026-08-17 09:37:00 |
| Sun TV Network Ltd. | 532733 | 485.3 | 496.8 | 485.3 | 484.6 | 494.75 | 10.15 | 2.09 | 21732 | 1.08 | 921.6 | 394 | 2026-08-17 09:37:00 |
| Tata Technologies Ltd. | 544028 | 867 | 867 | 844 | 867.2 | 850.25 | -16.95 | -1.95 | 15276 | 1.30 | 2026-08-17 09:37:00 | ||
| The New India Assurance Company Ltd. | 540769 | 179.2 | 179.2 | 177.1 | 179.05 | 177.4 | -1.65 | -0.92 | 3323 | 0.06 | 324 | 81.6 | 2026-08-17 09:37:00 |
| Torrent Power Ltd. | 532779 | 1301.8 | 1312.4 | 1301 | 1309.85 | 1301 | -8.85 | -0.68 | 1373 | 0.18 | 2037.35 | 430.9 | 2026-08-17 09:37:00 |
| Tube Investments of India Ltd. | 540762 | 2712.85 | 2735.85 | 2685.55 | 2742 | 2708.95 | -33.05 | -1.21 | 3869 | 1.05 | 4807.05 | 2035 | 2026-08-17 09:37:00 |
| TVS Motor Company Ltd. | 532343 | 4301.4 | 4374 | 4301.4 | 4325.8 | 4339.05 | 13.25 | 0.31 | 7031 | 3.05 | 4473.5 | 926.35 | 2026-08-17 09:37:00 |
| UCO Bank | 532505 | 25.99 | 26 | 25.81 | 25.99 | 25.87 | -0.12 | -0.46 | 18758 | 0.05 | 70.66 | 11.1 | 2026-08-17 09:37:00 |
| Union Bank Of India | 532477 | 187.55 | 187.55 | 184.4 | 187 | 184.85 | -2.15 | -1.15 | 46315 | 0.86 | 205.45 | 38.3 | 2026-08-17 09:37:00 |
| United Breweries Ltd. | 532478 | 1376.65 | 1378.65 | 1366.6 | 1376.1 | 1372.4 | -3.70 | -0.27 | 642 | 0.09 | 2299.4 | 1277 | 2026-08-17 09:37:00 |
| UNO Minda Ltd. | 532539 | 1240.55 | 1259.4 | 1237 | 1240 | 1252.2 | 12.20 | 0.98 | 6233 | 0.78 | 1381.95 | 433 | 2026-08-17 09:37:00 |
| Vedant Fashions Ltd. | 543463 | 530.95 | 530.95 | 521 | 527.7 | 527 | -0.70 | -0.13 | 4540 | 0.24 | 1511.2 | 329.65 | 2026-08-17 09:37:00 |
| Vishal Mega Mart Ltd. | 544307 | 105.2 | 106.2 | 104.6 | 105.5 | 105.9 | 0.40 | 0.38 | 163735 | 1.73 | 2026-08-17 09:37:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.13 | 14.14 | 13.92 | 14.1 | 14 | -0.10 | -0.71 | 5605136 | 7.85 | 19.15 | 5.7 | 2026-08-17 09:37:00 |
| Yes Bank Ltd. | 532648 | 22.63 | 22.67 | 22.45 | 22.7 | 22.65 | -0.05 | -0.22 | 773100 | 1.75 | 32.81 | 14.4 | 2026-08-17 09:37:00 |