Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 106 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1100.65 | 1124 | 23.35 | 2.12 |
| 3M India Ltd. | 34759.1 | 35253.65 | 494.55 | 1.42 |
| Aarti Industries Ltd. | 467.65 | 481.7 | 14.05 | 3.00 |
| Aditya Birla Capital Ltd. | 397.45 | 404.35 | 6.90 | 1.74 |
| Aditya Birla Fashion and Retail Ltd. | 58.61 | 60.43 | 1.82 | 3.11 |
| Aegis Vopak Terminals Ltd. | 275.4 | 279.2 | 3.80 | 1.38 |
| Ajanta Pharma Ltd. | 3305.2 | 3328.5 | 23.30 | 0.70 |
| Alkem Laboratories Ltd. | 5647.95 | 5723.55 | 75.60 | 1.34 |
| Anthem Biosciences Ltd. | 751.3 | 755 | 3.70 | 0.49 |
| APL Apollo Tubes Ltd. | 1785.9 | 1825.05 | 39.15 | 2.19 |
| Astral Ltd. | 1318.25 | 1329 | 10.75 | 0.82 |
| AU Small Finance Bank Ltd. | 1047.4 | 1068.15 | 20.75 | 1.98 |
| AWL Agri Business Ltd. | 185.85 | 191.5 | 5.65 | 3.04 |
| Bank Of India | 138.65 | 140.45 | 1.80 | 1.30 |
| Bank Of Maharashtra | 82 | 83.33 | 1.33 | 1.62 |
| Bharat Dynamics Ltd. | 1326.05 | 1339.05 | 13.00 | 0.98 |
| Bharti Hexacom Ltd. | 1571.8 | 1591.85 | 20.05 | 1.28 |
| Biocon Ltd. | 403.65 | 412.75 | 9.10 | 2.25 |
| Brainbees Solutions Ltd. | 203.5 | 210.8 | 7.30 | 3.59 |
| Canara Bank | 124.8 | 126.35 | 1.55 | 1.24 |
| Central Bank Of India | 31.72 | 32.06 | 0.34 | 1.07 |
| Clean Science And Technology Ltd. | 766.45 | 778.7 | 12.25 | 1.60 |
| Cochin Shipyard Ltd. | 1406.55 | 1421.8 | 15.25 | 1.08 |
| Coforge Ltd. | 1468.75 | 1504.4 | 35.65 | 2.43 |
| Container Corporation Of India Ltd. | 457.05 | 466.05 | 9.00 | 1.97 |
| Crompton Greaves Consumer Electricals Ltd. | 258.95 | 263.6 | 4.65 | 1.80 |
| Dalmia Bharat Ltd. | 1742.5 | 1785 | 42.50 | 2.44 |
| Delhivery Ltd. | 515.6 | 516.2 | 0.60 | 0.12 |
| Dixon Technologies (India) Ltd. | 13490 | 13640.2 | 150.20 | 1.11 |
| Emami Ltd. | 415 | 421.4 | 6.40 | 1.54 |
| Emcure Pharmaceuticals Ltd. | 1807.8 | 1813.85 | 6.05 | 0.33 |
| Endurance Technologies Ltd. | 2706.9 | 2726.8 | 19.90 | 0.74 |
| Fortis Healthcare Ltd. | 951.5 | 957.15 | 5.65 | 0.59 |
| GE Vernova T&D India Ltd. | 4643 | 4672.4 | 29.40 | 0.63 |
| General Insurance Corporation of India | 362.55 | 365 | 2.45 | 0.68 |
| Gland Pharma Ltd. | 2469.05 | 2509.75 | 40.70 | 1.65 |
| Glenmark Pharmaceuticals Ltd. | 2265.25 | 2285.45 | 20.20 | 0.89 |
| GMR Airports Ltd. | 111.85 | 113.05 | 1.20 | 1.07 |
| Go Digit General Insurance Ltd. | 301.7 | 307 | 5.30 | 1.76 |
| Godrej Properties Ltd. | 2030.45 | 2080.3 | 49.85 | 2.46 |
| Gujarat Energy Ltd. | 288.35 | 291.65 | 3.30 | 1.14 |
| Gujarat Fluorochemicals Ltd. | 3866.75 | 3880 | 13.25 | 0.34 |
| HDB Financial Services Ltd. | 734.7 | 747.85 | 13.15 | 1.79 |
| Hexaware Technologies Ltd. | 538.05 | 551.5 | 13.45 | 2.50 |
| Hitachi Energy India Ltd. | 32607.5 | 32649.85 | 42.35 | 0.13 |
| Honeywell Automation India Ltd. | 38121.2 | 38354.05 | 232.85 | 0.61 |
| IDFC First Bank Ltd. | 79.47 | 80.93 | 1.46 | 1.84 |
| Indian Bank | 792.95 | 806 | 13.05 | 1.65 |
| Indian Overseas Bank | 33.73 | 34.23 | 0.50 | 1.48 |
| Indian Railway Catering And Tourism Corporation Ltd. | 496.7 | 502.7 | 6.00 | 1.21 |
| Indian Railway Finance Corporation Ltd. | 88.13 | 89.6 | 1.47 | 1.67 |
| Indian Renewable Energy Development Agency Ltd. | 121.75 | 125.15 | 3.40 | 2.79 |
| Indraprastha Gas Ltd. | 151.75 | 152.8 | 1.05 | 0.69 |
| Inventurus Knowledge Solutions Ltd. | 1861.6 | 1870 | 8.40 | 0.45 |
| Jindal Stainless Ltd. | 708.8 | 719 | 10.20 | 1.44 |
| Jindal Steel Ltd. | 1030.45 | 1056 | 25.55 | 2.48 |
| JSW Energy Ltd. | 533.2 | 549.2 | 16.00 | 3.00 |
| JSW Infrastructure Ltd. | 323.9 | 331.9 | 8.00 | 2.47 |
| Jubilant FoodWorks Ltd. | 429.3 | 437.5 | 8.20 | 1.91 |
| Kalyan Jewellers India Ltd. | 444.55 | 469.5 | 24.95 | 5.61 |
| KPIT Technologies Ltd. | 547.8 | 562.55 | 14.75 | 2.69 |
| L&T Finance Ltd. | 321.05 | 325 | 3.95 | 1.23 |
| L&T Technology Services Ltd. | 3217.3 | 3253.85 | 36.55 | 1.14 |
| Laurus Labs Ltd. | 1503.2 | 1534 | 30.80 | 2.05 |
| Linde India Ltd. | 6995.3 | 7139 | 143.70 | 2.05 |
| Mahindra & Mahindra Financial Services Ltd. | 336.75 | 344.45 | 7.70 | 2.29 |
| Mazagon Dock Shipbuilders Ltd. | 2373.55 | 2407.35 | 33.80 | 1.42 |
| Mphasis Ltd. | 2261.5 | 2310.6 | 49.10 | 2.17 |
| Muthoot Finance Ltd. | 3055.25 | 3126.5 | 71.25 | 2.33 |
| NHPC Ltd. | 78.58 | 79.62 | 1.04 | 1.32 |
| Nippon Life India Asset Management Ltd. | 1218.4 | 1225.85 | 7.45 | 0.61 |
| NMDC Ltd. | 84.38 | 85.7 | 1.32 | 1.56 |
| Nuvoco Vistas Corporation Ltd. | 312.3 | 320 | 7.70 | 2.47 |
| Oberoi Realty Ltd. | 1873.8 | 1903 | 29.20 | 1.56 |
| OLA Electric Mobility Ltd. | 40.43 | 41.22 | 0.79 | 1.95 |
| Oracle Financial Services Software Ltd. | 11130.1 | 11375 | 244.90 | 2.20 |
| PB Fintech Ltd. | 1573 | 1574.9 | 1.90 | 0.12 |
| Persistent Systems Ltd. | 4829 | 4957.15 | 128.15 | 2.65 |
| Petronet LNG Ltd. | 277 | 282.05 | 5.05 | 1.82 |
| PI Industries Ltd. | 2599.6 | 2621.7 | 22.10 | 0.85 |
| Pine Labs Ltd. | 143.3 | 146.7 | 3.40 | 2.37 |
| Polycab India Ltd. | 9072.95 | 9139.65 | 66.70 | 0.74 |
| Power Finance Corporation Ltd. | 403.9 | 408.8 | 4.90 | 1.21 |
| Premier Energies Ltd. | 1088.25 | 1093 | 4.75 | 0.44 |
| Rail Vikas Nigam Ltd. | 226.25 | 234.7 | 8.45 | 3.73 |
| REC Ltd. | 352.05 | 353.9 | 1.85 | 0.53 |
| Relaxo Footwears Ltd. | 386.4 | 392.5 | 6.10 | 1.58 |
| Samvardhana Motherson International Ltd. | 142.8 | 144.05 | 1.25 | 0.88 |
| SJVN Ltd. | 70.09 | 71.14 | 1.05 | 1.50 |
| Solar Industries India Ltd. | 17377.75 | 17837.85 | 460.10 | 2.65 |
| Sona BLW Precision Forgings Ltd. | 670.5 | 677.4 | 6.90 | 1.03 |
| Star Health and Allied Insurance Company Ltd. | 602.9 | 604.05 | 1.15 | 0.19 |
| Sun TV Network Ltd. | 499.05 | 505.75 | 6.70 | 1.34 |
| Tata Technologies Ltd. | 711.35 | 725.6 | 14.25 | 2.00 |
| The New India Assurance Company Ltd. | 183.4 | 185 | 1.60 | 0.87 |
| Torrent Power Ltd. | 1412.2 | 1433 | 20.80 | 1.47 |
| Tube Investments of India Ltd. | 2916 | 2930.95 | 14.95 | 0.51 |
| TVS Motor Company Ltd. | 3625.45 | 3640.35 | 14.90 | 0.41 |
| UCO Bank | 26.04 | 26.5 | 0.46 | 1.77 |
| Union Bank Of India | 157.45 | 159.75 | 2.30 | 1.46 |
| United Breweries Ltd. | 1328.65 | 1340.4 | 11.75 | 0.88 |
| UNO Minda Ltd. | 1153.75 | 1178.15 | 24.40 | 2.11 |
| Vedant Fashions Ltd. | 392.9 | 399.95 | 7.05 | 1.79 |
| Vishal Mega Mart Ltd. | 116.7 | 118.1 | 1.40 | 1.20 |
| Vodafone Idea Ltd. | 14.04 | 14.11 | 0.07 | 0.50 |
| Yes Bank Ltd. | 23.65 | 23.89 | 0.24 | 1.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4687.75 | 4663.8 | -23.95 | -0.51 |
| Aurobindo Pharma Ltd. | 1586.5 | 1566.5 | -20.00 | -1.26 |
| Ipca Laboratories Ltd. | 1771.75 | 1764.65 | -7.10 | -0.40 |
| Lodha Developers Ltd. | 1195.3 | 1144.05 | -51.25 | -4.29 |
| Max Healthcare Institute Ltd. | 1100.9 | 1096.1 | -4.80 | -0.44 |
| Oil India Ltd. | 423.2 | 422.45 | -0.75 | -0.18 |
| Page Industries Ltd. | 40581.8 | 40200 | -381.80 | -0.94 |
| Physicswallah Ltd. | 151.3 | 150.8 | -0.50 | -0.33 |
| Rajesh Exports Ltd. | 93.11 | 92.5 | -0.61 | -0.66 |
Market Stats
Advances
106
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1114.95 | 1128.1 | 1104 | 1100.65 | 1124 | 23.35 | 2.12 | 13484 | 1.52 | 1317.25 | 395.6 | 2026-07-10 10:12:00 |
| 3M India Ltd. | 523395 | 35264.75 | 35350 | 34745.05 | 34759.1 | 35253.65 | 494.55 | 1.42 | 75 | 0.26 | 41000 | 21380.7 | 2026-07-10 10:13:00 |
| Aarti Industries Ltd. | 524208 | 469.5 | 484 | 469.5 | 467.65 | 481.7 | 14.05 | 3.00 | 5977 | 0.29 | 924 | 338.2 | 2026-07-10 10:12:00 |
| Aditya Birla Capital Ltd. | 540691 | 399.35 | 406 | 399.35 | 397.45 | 404.35 | 6.90 | 1.74 | 34070 | 1.38 | 410.55 | 105.3 | 2026-07-10 10:12:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 58.94 | 60.7 | 58.67 | 58.61 | 60.43 | 1.82 | 3.11 | 132144 | 0.80 | 364.5 | 53.59 | 2026-07-10 10:12:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 278.65 | 282.9 | 276.5 | 275.4 | 279.2 | 3.80 | 1.38 | 22560 | 0.63 | 2026-07-10 10:12:00 | ||
| AIA Engineering Ltd. | 532683 | 4664.95 | 4757.95 | 4653 | 4687.75 | 4663.8 | -23.95 | -0.51 | 55181 | 25.74 | 5175 | 2385 | 2026-07-10 10:12:00 |
| Ajanta Pharma Ltd. | 532331 | 3310.95 | 3348 | 3291.35 | 3305.2 | 3328.5 | 23.30 | 0.70 | 413 | 0.14 | 3505.55 | 1115.15 | 2026-07-10 10:12:00 |
| Alkem Laboratories Ltd. | 539523 | 5648.2 | 5723.55 | 5648.2 | 5647.95 | 5723.55 | 75.60 | 1.34 | 497 | 0.28 | 6440 | 2835.05 | 2026-07-10 10:12:00 |
| Anthem Biosciences Ltd. | 544449 | 752.65 | 756.5 | 749.4 | 751.3 | 755 | 3.70 | 0.49 | 2193 | 0.17 | 2026-07-10 10:12:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1797.15 | 1826.5 | 1797.15 | 1785.9 | 1825.05 | 39.15 | 2.19 | 8071 | 1.47 | 2300.9 | 942.9 | 2026-07-10 10:12:00 |
| Astral Ltd. | 532830 | 1321.05 | 1329 | 1312.6 | 1318.25 | 1329 | 10.75 | 0.82 | 10418 | 1.38 | 2453.95 | 1232 | 2026-07-10 10:12:00 |
| AU Small Finance Bank Ltd. | 540611 | 1051.05 | 1068.85 | 1051.05 | 1047.4 | 1068.15 | 20.75 | 1.98 | 8505 | 0.91 | 1090.4 | 479 | 2026-07-10 10:12:00 |
| Aurobindo Pharma Ltd. | 524804 | 1580.85 | 1581 | 1543.7 | 1586.5 | 1566.5 | -20.00 | -1.26 | 15352 | 2.40 | 1636 | 397.3 | 2026-07-10 10:12:00 |
| AWL Agri Business Ltd. | 543458 | 187.95 | 192.5 | 186.35 | 185.85 | 191.5 | 5.65 | 3.04 | 151063 | 2.89 | 841.9 | 171.2 | 2026-07-10 10:12:00 |
| Bank Of India | 532149 | 139.55 | 141.45 | 139.55 | 138.65 | 140.45 | 1.80 | 1.30 | 149235 | 2.10 | 178.45 | 45.9 | 2026-07-10 10:12:00 |
| Bank Of Maharashtra | 532525 | 82.98 | 83.88 | 82.7 | 82 | 83.33 | 1.33 | 1.62 | 229015 | 1.91 | 93.45 | 16.8 | 2026-07-10 10:12:00 |
| Bharat Dynamics Ltd. | 541143 | 1328.05 | 1339.95 | 1322.8 | 1326.05 | 1339.05 | 13.00 | 0.98 | 12023 | 1.61 | 2958.15 | 785.05 | 2026-07-10 10:12:00 |
| Bharti Hexacom Ltd. | 544162 | 1573.2 | 1597.3 | 1564.1 | 1571.8 | 1591.85 | 20.05 | 1.28 | 2849 | 0.45 | 2026-07-10 10:12:00 | ||
| Biocon Ltd. | 532523 | 405.8 | 412.95 | 404 | 403.65 | 412.75 | 9.10 | 2.25 | 29754 | 1.23 | 440.3 | 191.6 | 2026-07-10 10:12:00 |
| Brainbees Solutions Ltd. | 544226 | 205 | 212.9 | 204.95 | 203.5 | 210.8 | 7.30 | 3.59 | 126438 | 2.67 | 2026-07-10 10:12:00 | ||
| Canara Bank | 532483 | 125.85 | 126.35 | 125.3 | 124.8 | 126.35 | 1.55 | 1.24 | 320570 | 4.05 | 632.65 | 78.58 | 2026-07-10 10:12:00 |
| Central Bank Of India | 532885 | 31.88 | 32.15 | 31.88 | 31.72 | 32.06 | 0.34 | 1.07 | 139567 | 0.45 | 76.85 | 17.65 | 2026-07-10 10:12:00 |
| Clean Science And Technology Ltd. | 543318 | 775.45 | 780.3 | 771.45 | 766.45 | 778.7 | 12.25 | 1.60 | 4340 | 0.34 | 1978.9 | 652.8 | 2026-07-10 10:12:00 |
| Cochin Shipyard Ltd. | 540678 | 1417 | 1423.75 | 1415 | 1406.55 | 1421.8 | 15.25 | 1.08 | 17562 | 2.50 | 2977.1 | 329.05 | 2026-07-10 10:12:00 |
| Coforge Ltd. | 532541 | 1490.4 | 1523.3 | 1489.15 | 1468.75 | 1504.4 | 35.65 | 2.43 | 113285 | 17.04 | 10017.95 | 1008.5 | 2026-07-10 10:12:00 |
| Container Corporation Of India Ltd. | 531344 | 461.25 | 467.5 | 461.25 | 457.05 | 466.05 | 9.00 | 1.97 | 16933 | 0.79 | 1193.95 | 421.8 | 2026-07-10 10:12:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 259.65 | 264.3 | 259.65 | 258.95 | 263.6 | 4.65 | 1.80 | 10096 | 0.27 | 483.65 | 217.5 | 2026-07-10 10:12:00 |
| Dalmia Bharat Ltd. | 542216 | 1743.7 | 1788 | 1743.7 | 1742.5 | 1785 | 42.50 | 2.44 | 3406 | 0.61 | 2459.05 | 1478.05 | 2026-07-10 10:12:00 |
| Delhivery Ltd. | 543529 | 524.25 | 524.25 | 513 | 515.6 | 516.2 | 0.60 | 0.12 | 46463 | 2.40 | 621.35 | 236.8 | 2026-07-10 10:12:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13762.1 | 14026.7 | 13500 | 13490 | 13640.2 | 150.20 | 1.11 | 85225 | 116.25 | 19149.8 | 2554.95 | 2026-07-10 10:12:00 |
| Emami Ltd. | 531162 | 416.95 | 423.25 | 416.9 | 415 | 421.4 | 6.40 | 1.54 | 5928 | 0.25 | 859.2 | 340.95 | 2026-07-10 10:12:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1801.75 | 1818.05 | 1801.75 | 1807.8 | 1813.85 | 6.05 | 0.33 | 1745 | 0.32 | 2026-07-10 10:12:00 | ||
| Endurance Technologies Ltd. | 540153 | 2720.85 | 2741.5 | 2709.1 | 2706.9 | 2726.8 | 19.90 | 0.74 | 1378 | 0.38 | 3078.95 | 1171.6 | 2026-07-10 10:12:00 |
| Fortis Healthcare Ltd. | 532843 | 959.8 | 959.8 | 948.95 | 951.5 | 957.15 | 5.65 | 0.59 | 36061 | 3.45 | 1105 | 245.4 | 2026-07-10 10:12:00 |
| GE Vernova T&D India Ltd. | 522275 | 4708.75 | 4710 | 4603.5 | 4643 | 4672.4 | 29.40 | 0.63 | 4484 | 2.10 | 5650 | 98.9 | 2026-07-10 10:13:00 |
| General Insurance Corporation of India | 540755 | 364.75 | 369 | 362.25 | 362.55 | 365 | 2.45 | 0.68 | 14835 | 0.54 | 525 | 116.05 | 2026-07-10 10:12:00 |
| Gland Pharma Ltd. | 543245 | 2470.95 | 2516.5 | 2455 | 2469.05 | 2509.75 | 40.70 | 1.65 | 4156 | 1.04 | 2606 | 861.5 | 2026-07-10 10:12:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2299.9 | 2299.9 | 2245.7 | 2265.25 | 2285.45 | 20.20 | 0.89 | 2496 | 0.57 | 2471.05 | 361.7 | 2026-07-10 10:12:00 |
| GMR Airports Ltd. | 532754 | 110.7 | 113.15 | 110.7 | 111.85 | 113.05 | 1.20 | 1.07 | 25499273 | 288.27 | 115.6 | 33.35 | 2026-07-10 10:12:00 |
| Go Digit General Insurance Ltd. | 544179 | 301.9 | 307 | 301.5 | 301.7 | 307 | 5.30 | 1.76 | 3269 | 0.10 | 2026-07-10 10:12:00 | ||
| Godrej Properties Ltd. | 533150 | 2040 | 2084.85 | 2025 | 2030.45 | 2080.3 | 49.85 | 2.46 | 26600 | 5.53 | 3400 | 1005.7 | 2026-07-10 10:12:00 |
| Gujarat Energy Ltd. | 539336 | 286.05 | 292.8 | 286.05 | 288.35 | 291.65 | 3.30 | 1.14 | 3955 | 0.12 | 689.45 | 272.6 | 2026-07-10 10:12:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3863.6 | 3897.5 | 3863.6 | 3866.75 | 3880 | 13.25 | 0.34 | 351 | 0.14 | 4875 | 2480 | 2026-07-10 10:12:00 |
| HDB Financial Services Ltd. | 544429 | 735 | 750 | 735 | 734.7 | 747.85 | 13.15 | 1.79 | 11171 | 0.84 | 2026-07-10 10:12:00 | ||
| Hexaware Technologies Ltd. | 544362 | 547.55 | 561.6 | 545 | 538.05 | 551.5 | 13.45 | 2.50 | 8314 | 0.46 | 2026-07-10 10:12:00 | ||
| Hitachi Energy India Ltd. | 543187 | 32848.05 | 32972.7 | 32520 | 32607.5 | 32649.85 | 42.35 | 0.13 | 1602 | 5.23 | 38800 | 2845.9 | 2026-07-10 10:12:00 |
| Honeywell Automation India Ltd. | 517174 | 38120.35 | 38500 | 38120.35 | 38121.2 | 38354.05 | 232.85 | 0.61 | 29 | 0.11 | 59700 | 26250.05 | 2026-07-10 10:12:00 |
| IDFC First Bank Ltd. | 539437 | 79.77 | 81.07 | 79.75 | 79.47 | 80.93 | 1.46 | 1.84 | 541769 | 4.38 | 100.74 | 42.8 | 2026-07-10 10:12:00 |
| Indian Bank | 532814 | 797.7 | 806.05 | 795.75 | 792.95 | 806 | 13.05 | 1.65 | 26436 | 2.13 | 1000.05 | 171.65 | 2026-07-10 10:12:00 |
| Indian Overseas Bank | 532388 | 33.89 | 34.28 | 33.8 | 33.73 | 34.23 | 0.50 | 1.48 | 37737 | 0.13 | 83.8 | 16.8 | 2026-07-10 10:12:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 500.95 | 503 | 498 | 496.7 | 502.7 | 6.00 | 1.21 | 31859 | 1.60 | 1148.3 | 492.55 | 2026-07-10 10:12:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 88.29 | 89.86 | 88.29 | 88.13 | 89.6 | 1.47 | 1.67 | 522027 | 4.68 | 229.05 | 20.55 | 2026-07-10 10:12:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 122.05 | 125.45 | 122.05 | 121.75 | 125.15 | 3.40 | 2.79 | 91013 | 1.14 | 2026-07-10 10:12:00 | ||
| Indraprastha Gas Ltd. | 532514 | 153.9 | 153.9 | 151.75 | 151.75 | 152.8 | 1.05 | 0.69 | 24431 | 0.37 | 570.6 | 141.6 | 2026-07-10 10:12:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1887.8 | 1887.8 | 1851.8 | 1861.6 | 1870 | 8.40 | 0.45 | 1410 | 0.26 | 2026-07-10 10:12:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1764.55 | 1786.55 | 1750 | 1771.75 | 1764.65 | -7.10 | -0.40 | 3886 | 0.69 | 1812.85 | 670 | 2026-07-10 10:12:00 |
| Jindal Stainless Ltd. | 532508 | 709.7 | 722 | 709.7 | 708.8 | 719 | 10.20 | 1.44 | 4846 | 0.35 | 883.25 | 116 | 2026-07-10 10:12:00 |
| Jindal Steel Ltd. | 532286 | 1048.8 | 1064 | 1039 | 1030.45 | 1056 | 25.55 | 2.48 | 32681 | 3.45 | 1306 | 377.05 | 2026-07-10 10:12:00 |
| JSW Energy Ltd. | 533148 | 535.6 | 549.9 | 535.6 | 533.2 | 549.2 | 16.00 | 3.00 | 16252 | 0.89 | 804.95 | 204.8 | 2026-07-10 10:12:00 |
| JSW Infrastructure Ltd. | 543994 | 326.95 | 333.3 | 323.9 | 323.9 | 331.9 | 8.00 | 2.47 | 69679 | 2.31 | 2026-07-10 10:12:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 432.05 | 439.25 | 431.45 | 429.3 | 437.5 | 8.20 | 1.91 | 25303 | 1.11 | 796.75 | 409.85 | 2026-07-10 10:12:00 |
| Kalyan Jewellers India Ltd. | 543278 | 449 | 483.1 | 446 | 444.55 | 469.5 | 24.95 | 5.61 | 4275125 | 200.72 | 794.6 | 69 | 2026-07-10 10:12:00 |
| KPIT Technologies Ltd. | 542651 | 554.85 | 567.35 | 554.5 | 547.8 | 562.55 | 14.75 | 2.69 | 198310 | 11.16 | 1928.75 | 521.05 | 2026-07-10 10:12:00 |
| L&T Finance Ltd. | 533519 | 324.6 | 328.8 | 322.4 | 321.05 | 325 | 3.95 | 1.23 | 230734 | 7.50 | 338.5 | 71.95 | 2026-07-10 10:12:00 |
| L&T Technology Services Ltd. | 540115 | 3248.5 | 3290.75 | 3241 | 3217.3 | 3253.85 | 36.55 | 1.14 | 1599 | 0.52 | 5990 | 3030 | 2026-07-10 10:12:00 |
| Laurus Labs Ltd. | 540222 | 1522.9 | 1534 | 1506.2 | 1503.2 | 1534 | 30.80 | 2.05 | 13267 | 2.04 | 1555 | 279.65 | 2026-07-10 10:12:00 |
| Linde India Ltd. | 523457 | 6982.8 | 7150 | 6970 | 6995.3 | 7139 | 143.70 | 2.05 | 299 | 0.21 | 9909 | 2932.85 | 2026-07-10 10:12:00 |
| Lodha Developers Ltd. | 543287 | 1184.15 | 1189.25 | 1140 | 1195.3 | 1144.05 | -51.25 | -4.29 | 103481 | 11.84 | 1648 | 355.5 | 2026-07-10 10:12:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 338.55 | 346.25 | 338.55 | 336.75 | 344.45 | 7.70 | 2.29 | 146776 | 5.06 | 410 | 176.3 | 2026-07-10 10:12:00 |
| Max Healthcare Institute Ltd. | 543220 | 1099.1 | 1106.7 | 1086.35 | 1100.9 | 1096.1 | -4.80 | -0.44 | 21081 | 2.31 | 1314.3 | 306 | 2026-07-10 10:12:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2381.95 | 2410 | 2374 | 2373.55 | 2407.35 | 33.80 | 1.42 | 42121 | 10.14 | 5859.95 | 278.4 | 2026-07-10 10:12:00 |
| Mphasis Ltd. | 526299 | 2270.95 | 2366.9 | 2270.95 | 2261.5 | 2310.6 | 49.10 | 2.17 | 21709 | 5.02 | 3239.55 | 1660.65 | 2026-07-10 10:12:00 |
| Muthoot Finance Ltd. | 533398 | 3100 | 3130.1 | 3086.55 | 3055.25 | 3126.5 | 71.25 | 2.33 | 6966 | 2.18 | 4149 | 911.4 | 2026-07-10 10:12:00 |
| NHPC Ltd. | 533098 | 79.07 | 79.73 | 79.02 | 78.58 | 79.62 | 1.04 | 1.32 | 57635 | 0.46 | 118.45 | 33.4 | 2026-07-10 10:12:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1220.6 | 1226.35 | 1216.3 | 1218.4 | 1225.85 | 7.45 | 0.61 | 5474 | 0.67 | 1233 | 197.1 | 2026-07-10 10:12:00 |
| NMDC Ltd. | 526371 | 84.79 | 86.02 | 84.76 | 84.38 | 85.7 | 1.32 | 1.56 | 150669 | 1.29 | 286.35 | 59.56 | 2026-07-10 10:13:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 314.75 | 321.2 | 314.75 | 312.3 | 320 | 7.70 | 2.47 | 1500 | 0.05 | 477.35 | 276.3 | 2026-07-10 10:12:00 |
| Oberoi Realty Ltd. | 533273 | 1896.5 | 1907.7 | 1846.75 | 1873.8 | 1903 | 29.20 | 1.56 | 9301 | 1.77 | 2349.8 | 790.05 | 2026-07-10 10:12:00 |
| Oil India Ltd. | 533106 | 422.05 | 424 | 421.05 | 423.2 | 422.45 | -0.75 | -0.18 | 41550 | 1.76 | 767.3 | 168.3 | 2026-07-10 10:12:00 |
| OLA Electric Mobility Ltd. | 544225 | 40.83 | 41.26 | 40.59 | 40.43 | 41.22 | 0.79 | 1.95 | 2473872 | 10.20 | 2026-07-10 10:12:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11347.25 | 11509.6 | 11271.5 | 11130.1 | 11375 | 244.90 | 2.20 | 6507 | 7.40 | 13203.6 | 2883.8 | 2026-07-10 10:12:00 |
| Page Industries Ltd. | 532827 | 40797.75 | 40814.85 | 40040.05 | 40581.8 | 40200 | -381.80 | -0.94 | 271 | 1.09 | 54262.3 | 29800 | 2026-07-10 10:12:00 |
| PB Fintech Ltd. | 543390 | 1573 | 1583.45 | 1568.8 | 1573 | 1574.9 | 1.90 | 0.12 | 8997 | 1.42 | 2254.95 | 356.2 | 2026-07-10 10:12:00 |
| Persistent Systems Ltd. | 533179 | 4924.6 | 5000 | 4907 | 4829 | 4957.15 | 128.15 | 2.65 | 14626 | 7.25 | 8979.85 | 3091.65 | 2026-07-10 10:12:00 |
| Petronet LNG Ltd. | 532522 | 280.85 | 282.45 | 278.5 | 277 | 282.05 | 5.05 | 1.82 | 14642 | 0.41 | 384.9 | 193.4 | 2026-07-10 10:12:00 |
| Physicswallah Ltd. | 544609 | 153.55 | 154.35 | 150.6 | 151.3 | 150.8 | -0.50 | -0.33 | 279869 | 4.22 | 2026-07-10 10:12:00 | ||
| PI Industries Ltd. | 523642 | 2596.95 | 2626.65 | 2596.9 | 2599.6 | 2621.7 | 22.10 | 0.85 | 1391 | 0.36 | 4801.4 | 2540.45 | 2026-07-10 10:12:00 |
| Pine Labs Ltd. | 544606 | 144.15 | 147.1 | 143.95 | 143.3 | 146.7 | 3.40 | 2.37 | 161586 | 2.37 | 2026-07-10 10:12:00 | ||
| Polycab India Ltd. | 542652 | 9160 | 9160 | 9096.6 | 9072.95 | 9139.65 | 66.70 | 0.74 | 2047 | 1.87 | 10128.6 | 2305 | 2026-07-10 10:12:00 |
| Power Finance Corporation Ltd. | 532810 | 405.8 | 409.5 | 405.8 | 403.9 | 408.8 | 4.90 | 1.21 | 23578 | 0.96 | 580.35 | 100.85 | 2026-07-10 10:12:00 |
| Premier Energies Ltd. | 544238 | 1100 | 1106.65 | 1086 | 1088.25 | 1093 | 4.75 | 0.44 | 46802 | 5.12 | 2026-07-10 10:12:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 226.35 | 236.75 | 226.35 | 226.25 | 234.7 | 8.45 | 3.73 | 387440 | 9.09 | 647 | 30.55 | 2026-07-10 10:12:00 |
| Rajesh Exports Ltd. | 531500 | 94.95 | 94.95 | 91.31 | 93.11 | 92.5 | -0.61 | -0.66 | 4563 | 0.04 | 1028.4 | 73.2 | 2026-07-10 10:13:00 |
| REC Ltd. | 532955 | 353.5 | 356 | 353.1 | 352.05 | 353.9 | 1.85 | 0.53 | 26087 | 0.92 | 653.9 | 91 | 2026-07-10 10:12:00 |
| Relaxo Footwears Ltd. | 530517 | 394 | 400.25 | 391.3 | 386.4 | 392.5 | 6.10 | 1.58 | 6947 | 0.27 | 1105.25 | 236.55 | 2026-07-10 10:12:00 |
| Samvardhana Motherson International Ltd. | 517334 | 143.85 | 144.8 | 143.5 | 142.8 | 144.05 | 1.25 | 0.88 | 135021 | 1.94 | 217 | 61.84 | 2026-07-10 10:13:00 |
| SJVN Ltd. | 533206 | 70.16 | 71.29 | 70.16 | 70.09 | 71.14 | 1.05 | 1.50 | 97239 | 0.69 | 170.45 | 27.9 | 2026-07-10 10:12:00 |
| Solar Industries India Ltd. | 532725 | 17499.85 | 17837.85 | 17261.4 | 17377.75 | 17837.85 | 460.10 | 2.65 | 4392 | 7.83 | 18970 | 3107.55 | 2026-07-10 10:12:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 677.9 | 682.2 | 672.15 | 670.5 | 677.4 | 6.90 | 1.03 | 20231 | 1.37 | 767.8 | 379.8 | 2026-07-10 10:12:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 606.9 | 613.35 | 604 | 602.9 | 604.05 | 1.15 | 0.19 | 12689 | 0.77 | 780 | 330.05 | 2026-07-10 10:12:00 |
| Sun TV Network Ltd. | 532733 | 505 | 506.35 | 502.35 | 499.05 | 505.75 | 6.70 | 1.34 | 2546 | 0.13 | 921.6 | 394 | 2026-07-10 10:12:00 |
| Tata Technologies Ltd. | 544028 | 727.7 | 735 | 725.6 | 711.35 | 725.6 | 14.25 | 2.00 | 18881 | 1.37 | 2026-07-10 10:12:00 | ||
| The New India Assurance Company Ltd. | 540769 | 184.65 | 186.15 | 183.65 | 183.4 | 185 | 1.60 | 0.87 | 22541 | 0.42 | 324 | 81.6 | 2026-07-10 10:12:00 |
| Torrent Power Ltd. | 532779 | 1415.05 | 1433 | 1415.05 | 1412.2 | 1433 | 20.80 | 1.47 | 2842 | 0.41 | 2037.35 | 430.9 | 2026-07-10 10:12:00 |
| Tube Investments of India Ltd. | 540762 | 2912.9 | 2935.1 | 2912.9 | 2916 | 2930.95 | 14.95 | 0.51 | 470 | 0.14 | 4807.05 | 2035 | 2026-07-10 10:12:00 |
| TVS Motor Company Ltd. | 532343 | 3650 | 3670 | 3636 | 3625.45 | 3640.35 | 14.90 | 0.41 | 2083 | 0.76 | 3970 | 926.35 | 2026-07-10 10:12:00 |
| UCO Bank | 532505 | 26.34 | 26.54 | 26.25 | 26.04 | 26.5 | 0.46 | 1.77 | 88773 | 0.24 | 70.66 | 11.1 | 2026-07-10 10:12:00 |
| Union Bank Of India | 532477 | 157.45 | 159.9 | 157.45 | 157.45 | 159.75 | 2.30 | 1.46 | 176014 | 2.81 | 205.45 | 38.3 | 2026-07-10 10:12:00 |
| United Breweries Ltd. | 532478 | 1329.15 | 1346 | 1329.15 | 1328.65 | 1340.4 | 11.75 | 0.88 | 924 | 0.12 | 2299.4 | 1277 | 2026-07-10 10:12:00 |
| UNO Minda Ltd. | 532539 | 1162.55 | 1179.25 | 1159.25 | 1153.75 | 1178.15 | 24.40 | 2.11 | 11146 | 1.31 | 1381.95 | 433 | 2026-07-10 10:12:00 |
| Vedant Fashions Ltd. | 543463 | 397.5 | 400.9 | 395 | 392.9 | 399.95 | 7.05 | 1.79 | 1526 | 0.06 | 1511.2 | 329.65 | 2026-07-10 10:12:00 |
| Vishal Mega Mart Ltd. | 544307 | 118.2 | 118.2 | 117 | 116.7 | 118.1 | 1.40 | 1.20 | 84150 | 0.99 | 2026-07-10 10:12:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.15 | 14.17 | 14.02 | 14.04 | 14.11 | 0.07 | 0.50 | 3632985 | 5.13 | 19.15 | 5.7 | 2026-07-10 10:12:00 |
| Yes Bank Ltd. | 532648 | 23.9 | 23.98 | 23.82 | 23.65 | 23.89 | 0.24 | 1.01 | 1178548 | 2.82 | 32.81 | 14.4 | 2026-07-10 10:12:00 |