Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 37 |
Declines - 77 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1093.1 | 1098.6 | 5.50 | 0.50 |
| 3M India Ltd. | 31272.3 | 31600 | 327.70 | 1.05 |
| Aegis Vopak Terminals Ltd. | 196.95 | 198.65 | 1.70 | 0.86 |
| AIA Engineering Ltd. | 3853 | 3879.5 | 26.50 | 0.69 |
| Ajanta Pharma Ltd. | 3174.7 | 3209.85 | 35.15 | 1.11 |
| Anthem Biosciences Ltd. | 783.5 | 794.5 | 11.00 | 1.40 |
| Bharti Hexacom Ltd. | 1563.4 | 1590.45 | 27.05 | 1.73 |
| Coforge Ltd. | 1283.5 | 1347 | 63.50 | 4.95 |
| General Insurance Corporation of India | 386.7 | 392.2 | 5.50 | 1.42 |
| Gland Pharma Ltd. | 1867.1 | 2150.8 | 283.70 | 15.19 |
| Glenmark Pharmaceuticals Ltd. | 2324.95 | 2338 | 13.05 | 0.56 |
| Hexaware Technologies Ltd. | 484.45 | 486.9 | 2.45 | 0.51 |
| Hitachi Energy India Ltd. | 32520.8 | 32828.5 | 307.70 | 0.95 |
| Indian Renewable Energy Development Agency Ltd. | 127.1 | 127.5 | 0.40 | 0.31 |
| Ipca Laboratories Ltd. | 1605.75 | 1648 | 42.25 | 2.63 |
| Jindal Steel Ltd. | 1231.7 | 1232.5 | 0.80 | 0.06 |
| JSW Energy Ltd. | 514.85 | 529.85 | 15.00 | 2.91 |
| JSW Infrastructure Ltd. | 267.1 | 270.5 | 3.40 | 1.27 |
| KPIT Technologies Ltd. | 703.85 | 709.5 | 5.65 | 0.80 |
| L&T Technology Services Ltd. | 3490.45 | 3570 | 79.55 | 2.28 |
| Laurus Labs Ltd. | 1324.45 | 1330 | 5.55 | 0.42 |
| Lodha Developers Ltd. | 849.9 | 855.2 | 5.30 | 0.62 |
| Max Healthcare Institute Ltd. | 1050 | 1060 | 10.00 | 0.95 |
| Mphasis Ltd. | 2082.5 | 2156.7 | 74.20 | 3.56 |
| NHPC Ltd. | 76.81 | 77.68 | 0.87 | 1.13 |
| Oracle Financial Services Software Ltd. | 9007 | 9455 | 448.00 | 4.97 |
| Page Industries Ltd. | 36795.8 | 37560 | 764.20 | 2.08 |
| PB Fintech Ltd. | 1687.95 | 1749.4 | 61.45 | 3.64 |
| Persistent Systems Ltd. | 4702.85 | 4957.9 | 255.05 | 5.42 |
| Petronet LNG Ltd. | 263.75 | 265.95 | 2.20 | 0.83 |
| Pine Labs Ltd. | 152.7 | 155 | 2.30 | 1.51 |
| Polycab India Ltd. | 9153.4 | 9160 | 6.60 | 0.07 |
| Solar Industries India Ltd. | 17351.6 | 18045 | 693.40 | 4.00 |
| Tata Technologies Ltd. | 620.5 | 632 | 11.50 | 1.85 |
| Torrent Power Ltd. | 1465.4 | 1520 | 54.60 | 3.73 |
| Vishal Mega Mart Ltd. | 119 | 121.5 | 2.50 | 2.10 |
| Vodafone Idea Ltd. | 12.96 | 12.99 | 0.03 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 465.9 | 460.9 | -5.00 | -1.07 |
| Aditya Birla Capital Ltd. | 357.2 | 348.7 | -8.50 | -2.38 |
| Aditya Birla Fashion and Retail Ltd. | 62.69 | 62.15 | -0.54 | -0.86 |
| Alkem Laboratories Ltd. | 5485.25 | 5457.5 | -27.75 | -0.51 |
| APL Apollo Tubes Ltd. | 1890.65 | 1885.9 | -4.75 | -0.25 |
| Astral Ltd. | 1550.85 | 1540.6 | -10.25 | -0.66 |
| AU Small Finance Bank Ltd. | 991.1 | 979.9 | -11.20 | -1.13 |
| Aurobindo Pharma Ltd. | 1511.3 | 1499.4 | -11.90 | -0.79 |
| AWL Agri Business Ltd. | 199.9 | 198.3 | -1.60 | -0.80 |
| Bank Of India | 142.3 | 139 | -3.30 | -2.32 |
| Bank Of Maharashtra | 78.02 | 78 | -0.02 | -0.03 |
| Bharat Dynamics Ltd. | 1328.15 | 1313.8 | -14.35 | -1.08 |
| Biocon Ltd. | 430.05 | 426.85 | -3.20 | -0.74 |
| Brainbees Solutions Ltd. | 224.4 | 217 | -7.40 | -3.30 |
| Canara Bank | 128 | 124.85 | -3.15 | -2.46 |
| Central Bank Of India | 34.17 | 33.93 | -0.24 | -0.70 |
| Clean Science And Technology Ltd. | 767.8 | 749.4 | -18.40 | -2.40 |
| Cochin Shipyard Ltd. | 1595.15 | 1516.65 | -78.50 | -4.92 |
| Container Corporation Of India Ltd. | 519.25 | 502 | -17.25 | -3.32 |
| Crompton Greaves Consumer Electricals Ltd. | 301.6 | 295 | -6.60 | -2.19 |
| Dalmia Bharat Ltd. | 1726.4 | 1716.9 | -9.50 | -0.55 |
| Delhivery Ltd. | 475.7 | 456.6 | -19.10 | -4.02 |
| Emami Ltd. | 428.05 | 424.65 | -3.40 | -0.79 |
| Emcure Pharmaceuticals Ltd. | 1704.95 | 1694.15 | -10.80 | -0.63 |
| Endurance Technologies Ltd. | 2554 | 2500 | -54.00 | -2.11 |
| Fortis Healthcare Ltd. | 963.2 | 961.55 | -1.65 | -0.17 |
| GMR Airports Ltd. | 96.62 | 94.54 | -2.08 | -2.15 |
| Go Digit General Insurance Ltd. | 309.85 | 307.55 | -2.30 | -0.74 |
| Godrej Properties Ltd. | 1713.1 | 1689.8 | -23.30 | -1.36 |
| Gujarat Energy Ltd. | 370.05 | 362.55 | -7.50 | -2.03 |
| Gujarat Fluorochemicals Ltd. | 3714.45 | 3690.3 | -24.15 | -0.65 |
| HDB Financial Services Ltd. | 675.55 | 670.85 | -4.70 | -0.70 |
| Honeywell Automation India Ltd. | 28976.9 | 28561.35 | -415.55 | -1.43 |
| IDFC First Bank Ltd. | 67.64 | 67.45 | -0.19 | -0.28 |
| Indian Bank | 820.55 | 811.9 | -8.65 | -1.05 |
| Indian Overseas Bank | 33.77 | 33.5 | -0.27 | -0.80 |
| Indian Railway Catering And Tourism Corporation Ltd. | 535.75 | 533.2 | -2.55 | -0.48 |
| Indian Railway Finance Corporation Ltd. | 99 | 97.8 | -1.20 | -1.21 |
| Indraprastha Gas Ltd. | 152.15 | 152 | -0.15 | -0.10 |
| Inventurus Knowledge Solutions Ltd. | 1594.55 | 1586 | -8.55 | -0.54 |
| Jindal Stainless Ltd. | 750.3 | 745 | -5.30 | -0.71 |
| Jubilant FoodWorks Ltd. | 460.3 | 457.5 | -2.80 | -0.61 |
| Kalyan Jewellers India Ltd. | 353.25 | 347 | -6.25 | -1.77 |
| L&T Finance Ltd. | 280.7 | 278.8 | -1.90 | -0.68 |
| Linde India Ltd. | 7335.75 | 7250 | -85.75 | -1.17 |
| Lloyds Metals & Energy Ltd. | 1734.3 | 1702.75 | -31.55 | -1.82 |
| Mahindra & Mahindra Financial Services Ltd. | 320.7 | 317.5 | -3.20 | -1.00 |
| Mazagon Dock Shipbuilders Ltd. | 2481.8 | 2453.4 | -28.40 | -1.14 |
| Muthoot Finance Ltd. | 3313.05 | 3270.15 | -42.90 | -1.29 |
| Nippon Life India Asset Management Ltd. | 1100.15 | 1083.7 | -16.45 | -1.50 |
| NMDC Ltd. | 91.42 | 90.25 | -1.17 | -1.28 |
| Nuvoco Vistas Corporation Ltd. | 326.65 | 312.05 | -14.60 | -4.47 |
| Oberoi Realty Ltd. | 1616.55 | 1599.65 | -16.90 | -1.05 |
| Oil India Ltd. | 518.1 | 505 | -13.10 | -2.53 |
| OLA Electric Mobility Ltd. | 35.7 | 35.07 | -0.63 | -1.76 |
| Physicswallah Ltd. | 113.85 | 109.55 | -4.30 | -3.78 |
| PI Industries Ltd. | 3112.7 | 3106.2 | -6.50 | -0.21 |
| Power Finance Corporation Ltd. | 445.9 | 429.9 | -16.00 | -3.59 |
| Premier Energies Ltd. | 981.35 | 980.2 | -1.15 | -0.12 |
| Rail Vikas Nigam Ltd. | 282.95 | 277 | -5.95 | -2.10 |
| Rajesh Exports Ltd. | 109.95 | 106.2 | -3.75 | -3.41 |
| REC Ltd. | 345.95 | 333.65 | -12.30 | -3.56 |
| Relaxo Footwears Ltd. | 288.6 | 283.45 | -5.15 | -1.78 |
| Samvardhana Motherson International Ltd. | 129.95 | 128.5 | -1.45 | -1.12 |
| SJVN Ltd. | 77.4 | 73.36 | -4.04 | -5.22 |
| Sona BLW Precision Forgings Ltd. | 573.85 | 564.9 | -8.95 | -1.56 |
| Star Health and Allied Insurance Company Ltd. | 501.65 | 496.05 | -5.60 | -1.12 |
| Sun TV Network Ltd. | 535.1 | 525 | -10.10 | -1.89 |
| The New India Assurance Company Ltd. | 165.15 | 161.65 | -3.50 | -2.12 |
| Tube Investments of India Ltd. | 2851.75 | 2820.85 | -30.90 | -1.08 |
| TVS Motor Company Ltd. | 3467.1 | 3290.5 | -176.60 | -5.09 |
| UCO Bank | 25.19 | 24.7 | -0.49 | -1.95 |
| Union Bank Of India | 161.95 | 159.1 | -2.85 | -1.76 |
| United Breweries Ltd. | 1368.9 | 1353 | -15.90 | -1.16 |
| UNO Minda Ltd. | 1122.4 | 1065 | -57.40 | -5.11 |
| Vedant Fashions Ltd. | 440 | 432 | -8.00 | -1.82 |
| Yes Bank Ltd. | 22.08 | 21.8 | -0.28 | -1.27 |
Market Stats
Advances
37
Declines
77
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1083.85 | 1112 | 1068 | 1093.1 | 1098.6 | 5.50 | 0.50 | 13086 | 1.44 | 1317.25 | 395.6 | 2026-05-18 15:31:00 |
| 3M India Ltd. | 523395 | 31000 | 31778.9 | 30326.5 | 31272.3 | 31600 | 327.70 | 1.05 | 224 | 0.71 | 41000 | 21380.7 | 2026-05-18 15:31:00 |
| Aarti Industries Ltd. | 524208 | 463.85 | 463.85 | 440.75 | 465.9 | 460.9 | -5.00 | -1.07 | 46267 | 2.13 | 924 | 338.2 | 2026-05-18 15:31:00 |
| Aditya Birla Capital Ltd. | 540691 | 352.65 | 354.4 | 348.55 | 357.2 | 348.7 | -8.50 | -2.38 | 3436193 | 119.82 | 375.9 | 105.3 | 2026-05-18 15:31:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 62.28 | 62.58 | 60.55 | 62.69 | 62.15 | -0.54 | -0.86 | 259289 | 1.61 | 364.5 | 53.59 | 2026-05-18 15:31:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 196.95 | 199.4 | 191.45 | 196.95 | 198.65 | 1.70 | 0.86 | 21871 | 0.43 | 2026-05-18 15:31:00 | ||
| AIA Engineering Ltd. | 532683 | 3859.45 | 3892.75 | 3796.2 | 3853 | 3879.5 | 26.50 | 0.69 | 91098 | 35.34 | 4940 | 2385 | 2026-05-18 15:31:00 |
| Ajanta Pharma Ltd. | 532331 | 3201.05 | 3227.8 | 3151.25 | 3174.7 | 3209.85 | 35.15 | 1.11 | 5376 | 1.73 | 3485.75 | 1115.15 | 2026-05-18 15:31:00 |
| Alkem Laboratories Ltd. | 539523 | 5428.6 | 5525.9 | 5389.45 | 5485.25 | 5457.5 | -27.75 | -0.51 | 993 | 0.54 | 6440 | 2835.05 | 2026-05-18 15:31:00 |
| Anthem Biosciences Ltd. | 544449 | 775.3 | 796.15 | 765.5 | 783.5 | 794.5 | 11.00 | 1.40 | 29508 | 2.34 | 2026-05-18 15:31:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1882.4 | 1895.75 | 1843.1 | 1890.65 | 1885.9 | -4.75 | -0.25 | 20579 | 3.88 | 2300.9 | 942.9 | 2026-05-18 15:31:00 |
| Astral Ltd. | 532830 | 1541.5 | 1568.35 | 1511.7 | 1550.85 | 1540.6 | -10.25 | -0.66 | 23870 | 3.68 | 2453.95 | 1232 | 2026-05-18 15:31:00 |
| AU Small Finance Bank Ltd. | 540611 | 977.35 | 984 | 969.35 | 991.1 | 979.9 | -11.20 | -1.13 | 48699 | 4.77 | 1079.65 | 479 | 2026-05-18 15:31:00 |
| Aurobindo Pharma Ltd. | 524804 | 1520 | 1524.4 | 1492.6 | 1511.3 | 1499.4 | -11.90 | -0.79 | 21338 | 3.20 | 1592.55 | 397.3 | 2026-05-18 15:31:00 |
| AWL Agri Business Ltd. | 543458 | 195.6 | 200.1 | 193.35 | 199.9 | 198.3 | -1.60 | -0.80 | 145557 | 2.89 | 841.9 | 171.2 | 2026-05-18 15:33:00 |
| Bank Of India | 532149 | 140.85 | 140.85 | 137.5 | 142.3 | 139 | -3.30 | -2.32 | 640777 | 8.91 | 178.45 | 45.9 | 2026-05-18 15:34:00 |
| Bank Of Maharashtra | 532525 | 77.36 | 78.06 | 76.13 | 78.02 | 78 | -0.02 | -0.03 | 1395745 | 10.89 | 85.93 | 16.8 | 2026-05-18 15:34:00 |
| Bharat Dynamics Ltd. | 541143 | 1311.25 | 1321.5 | 1272.05 | 1328.15 | 1313.8 | -14.35 | -1.08 | 115503 | 15.17 | 2958.15 | 785.05 | 2026-05-18 15:34:00 |
| Bharti Hexacom Ltd. | 544162 | 1535.6 | 1602.95 | 1534.05 | 1563.4 | 1590.45 | 27.05 | 1.73 | 23521 | 3.74 | 2026-05-18 15:31:00 | ||
| Biocon Ltd. | 532523 | 429.95 | 431.5 | 422.2 | 430.05 | 426.85 | -3.20 | -0.74 | 206321 | 8.81 | 434.45 | 191.6 | 2026-05-18 15:31:00 |
| Brainbees Solutions Ltd. | 544226 | 224.2 | 224.2 | 216.2 | 224.4 | 217 | -7.40 | -3.30 | 84342 | 1.83 | 2026-05-18 15:31:00 | ||
| Canara Bank | 532483 | 127.15 | 127.15 | 124.05 | 128 | 124.85 | -3.15 | -2.46 | 641502 | 8.01 | 632.65 | 78.58 | 2026-05-18 15:34:00 |
| Central Bank Of India | 532885 | 33.94 | 34 | 33.15 | 34.17 | 33.93 | -0.24 | -0.70 | 437233 | 1.48 | 76.85 | 17.65 | 2026-05-18 15:31:00 |
| Clean Science And Technology Ltd. | 543318 | 763.35 | 763.4 | 731.5 | 767.8 | 749.4 | -18.40 | -2.40 | 18503 | 1.39 | 1978.9 | 652.8 | 2026-05-18 15:32:00 |
| Cochin Shipyard Ltd. | 540678 | 1534.6 | 1545 | 1475 | 1595.15 | 1516.65 | -78.50 | -4.92 | 385359 | 58.45 | 2977.1 | 329.05 | 2026-05-18 15:33:00 |
| Coforge Ltd. | 532541 | 1280 | 1352 | 1273.6 | 1283.5 | 1347 | 63.50 | 4.95 | 338220 | 45.56 | 10017.95 | 1008.5 | 2026-05-18 15:33:00 |
| Container Corporation Of India Ltd. | 531344 | 512.35 | 515.6 | 499.5 | 519.25 | 502 | -17.25 | -3.32 | 64021 | 3.21 | 1193.95 | 421.8 | 2026-05-18 15:31:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 300.35 | 300.35 | 288.2 | 301.6 | 295 | -6.60 | -2.19 | 240410 | 7.09 | 483.65 | 217.5 | 2026-05-18 15:31:00 |
| Dalmia Bharat Ltd. | 542216 | 1733.8 | 1733.8 | 1675.45 | 1726.4 | 1716.9 | -9.50 | -0.55 | 12343 | 2.12 | 2459.05 | 1478.05 | 2026-05-18 15:31:00 |
| Delhivery Ltd. | 543529 | 471.95 | 471.95 | 446.4 | 475.7 | 456.6 | -19.10 | -4.02 | 235571 | 10.76 | 621.35 | 236.8 | 2026-05-18 15:31:00 |
| Emami Ltd. | 531162 | 423.05 | 424.65 | 412.9 | 428.05 | 424.65 | -3.40 | -0.79 | 15299 | 0.65 | 859.2 | 340.95 | 2026-05-18 15:32:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1691.4 | 1697.6 | 1663 | 1704.95 | 1694.15 | -10.80 | -0.63 | 8150 | 1.38 | 2026-05-18 15:31:00 | ||
| Endurance Technologies Ltd. | 540153 | 2535.05 | 2559.25 | 2498.3 | 2554 | 2500 | -54.00 | -2.11 | 39630 | 9.91 | 3078.95 | 1171.6 | 2026-05-18 15:31:00 |
| Fortis Healthcare Ltd. | 532843 | 961 | 964.25 | 945 | 963.2 | 961.55 | -1.65 | -0.17 | 28728 | 2.76 | 1105 | 245.4 | 2026-05-18 15:31:00 |
| General Insurance Corporation of India | 540755 | 387.85 | 392.55 | 378.3 | 386.7 | 392.2 | 5.50 | 1.42 | 30127 | 1.18 | 525 | 116.05 | 2026-05-18 15:31:00 |
| Gland Pharma Ltd. | 543245 | 2170 | 2205 | 2031 | 1867.1 | 2150.8 | 283.70 | 15.19 | 316579 | 68.09 | 2606 | 861.5 | 2026-05-18 15:31:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2339.6 | 2356.5 | 2300.7 | 2324.95 | 2338 | 13.05 | 0.56 | 15092 | 3.53 | 2471.05 | 361.7 | 2026-05-18 15:31:00 |
| GMR Airports Ltd. | 532754 | 95.5 | 96.06 | 92.29 | 96.62 | 94.54 | -2.08 | -2.15 | 467246 | 4.42 | 110.3 | 33.35 | 2026-05-18 15:34:00 |
| Go Digit General Insurance Ltd. | 544179 | 307.3 | 309.2 | 304 | 309.85 | 307.55 | -2.30 | -0.74 | 2902 | 0.09 | 2026-05-18 15:31:00 | ||
| Godrej Properties Ltd. | 533150 | 1688.75 | 1697 | 1645 | 1713.1 | 1689.8 | -23.30 | -1.36 | 30206 | 5.10 | 3400 | 1005.7 | 2026-05-18 15:31:00 |
| Gujarat Energy Ltd. | 539336 | 370.65 | 372.6 | 361.1 | 370.05 | 362.55 | -7.50 | -2.03 | 30195 | 1.09 | 689.45 | 301.75 | 2026-05-18 15:31:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3701.05 | 3772.6 | 3627.9 | 3714.45 | 3690.3 | -24.15 | -0.65 | 3597 | 1.33 | 4875 | 2480 | 2026-05-18 15:31:00 |
| HDB Financial Services Ltd. | 544429 | 670.45 | 676.45 | 664.45 | 675.55 | 670.85 | -4.70 | -0.70 | 938211 | 62.94 | 2026-05-18 15:31:00 | ||
| Hexaware Technologies Ltd. | 544362 | 474.1 | 490 | 471.4 | 484.45 | 486.9 | 2.45 | 0.51 | 39372 | 1.92 | 2026-05-18 15:31:00 | ||
| Hitachi Energy India Ltd. | 543187 | 32187.55 | 32950 | 32071.65 | 32520.8 | 32828.5 | 307.70 | 0.95 | 5466 | 17.94 | 35094.6 | 2845.9 | 2026-05-18 15:31:00 |
| Honeywell Automation India Ltd. | 517174 | 28627.55 | 28900 | 28086.2 | 28976.9 | 28561.35 | -415.55 | -1.43 | 256 | 0.73 | 59700 | 26250.05 | 2026-05-18 15:31:00 |
| IDFC First Bank Ltd. | 539437 | 67.09 | 67.83 | 66.17 | 67.64 | 67.45 | -0.19 | -0.28 | 1138803 | 7.68 | 100.74 | 42.8 | 2026-05-18 15:31:00 |
| Indian Bank | 532814 | 815.85 | 818.25 | 804.05 | 820.55 | 811.9 | -8.65 | -1.05 | 87602 | 7.11 | 1000.05 | 171.65 | 2026-05-18 15:31:00 |
| Indian Overseas Bank | 532388 | 33.35 | 33.54 | 32.94 | 33.77 | 33.5 | -0.27 | -0.80 | 180056 | 0.60 | 83.8 | 16.8 | 2026-05-18 15:31:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 535.6 | 535.6 | 523.05 | 535.75 | 533.2 | -2.55 | -0.48 | 37261 | 1.99 | 1148.3 | 492.55 | 2026-05-18 15:31:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 97.6 | 98.05 | 95.15 | 99 | 97.8 | -1.20 | -1.21 | 1650944 | 16.15 | 229.05 | 20.55 | 2026-05-18 15:33:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 125.4 | 127.5 | 122.55 | 127.1 | 127.5 | 0.40 | 0.31 | 791185 | 10.09 | 2026-05-18 15:31:00 | ||
| Indraprastha Gas Ltd. | 532514 | 151.75 | 152.3 | 149.6 | 152.15 | 152 | -0.15 | -0.10 | 137744 | 2.09 | 570.6 | 141.6 | 2026-05-18 15:33:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1589.2 | 1602.3 | 1519.85 | 1594.55 | 1586 | -8.55 | -0.54 | 11372 | 1.80 | 2026-05-18 15:32:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1643.6 | 1657 | 1590 | 1605.75 | 1648 | 42.25 | 2.63 | 26664 | 4.39 | 1757.65 | 670 | 2026-05-18 15:31:00 |
| Jindal Stainless Ltd. | 532508 | 746.05 | 751 | 726.45 | 750.3 | 745 | -5.30 | -0.71 | 22208 | 1.65 | 883.25 | 116 | 2026-05-18 15:31:00 |
| Jindal Steel Ltd. | 532286 | 1226.95 | 1246 | 1200.8 | 1231.7 | 1232.5 | 0.80 | 0.06 | 52023 | 6.41 | 1306 | 377.05 | 2026-05-18 15:31:00 |
| JSW Energy Ltd. | 533148 | 521.1 | 531.3 | 508 | 514.85 | 529.85 | 15.00 | 2.91 | 211785 | 11.22 | 804.95 | 204.8 | 2026-05-18 15:31:00 |
| JSW Infrastructure Ltd. | 543994 | 264.15 | 271.6 | 259.05 | 267.1 | 270.5 | 3.40 | 1.27 | 129613 | 3.51 | 2026-05-18 15:33:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 459.9 | 461.35 | 449.35 | 460.3 | 457.5 | -2.80 | -0.61 | 253421 | 11.59 | 796.75 | 409.85 | 2026-05-18 15:31:00 |
| Kalyan Jewellers India Ltd. | 543278 | 348.2 | 349.2 | 337.05 | 353.25 | 347 | -6.25 | -1.77 | 689446 | 23.92 | 794.6 | 69 | 2026-05-18 15:32:00 |
| KPIT Technologies Ltd. | 542651 | 701.1 | 711.7 | 690.8 | 703.85 | 709.5 | 5.65 | 0.80 | 117330 | 8.32 | 1928.75 | 521.05 | 2026-05-18 15:33:00 |
| L&T Finance Ltd. | 533519 | 278.05 | 279.45 | 272.2 | 280.7 | 278.8 | -1.90 | -0.68 | 249315 | 6.95 | 329.4 | 71.95 | 2026-05-18 15:31:00 |
| L&T Technology Services Ltd. | 540115 | 3495 | 3579.75 | 3425 | 3490.45 | 3570 | 79.55 | 2.28 | 7673 | 2.74 | 5990 | 3046.85 | 2026-05-18 15:31:00 |
| Laurus Labs Ltd. | 540222 | 1316.55 | 1333.25 | 1307.2 | 1324.45 | 1330 | 5.55 | 0.42 | 175504 | 23.34 | 1333.25 | 279.65 | 2026-05-18 15:33:00 |
| Linde India Ltd. | 523457 | 7337.3 | 7337.3 | 7139 | 7335.75 | 7250 | -85.75 | -1.17 | 1260 | 0.91 | 9909 | 2932.85 | 2026-05-18 15:31:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1711.75 | 1711.75 | 1654.95 | 1734.3 | 1702.75 | -31.55 | -1.82 | 86981 | 14.81 | 1814.7 | 136.75 | 2026-05-18 15:31:00 |
| Lodha Developers Ltd. | 543287 | 832.95 | 860.85 | 830.1 | 849.9 | 855.2 | 5.30 | 0.62 | 42061 | 3.60 | 1648 | 355.5 | 2026-05-18 15:31:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 317 | 318.3 | 310.5 | 320.7 | 317.5 | -3.20 | -1.00 | 101426 | 3.22 | 410 | 176.3 | 2026-05-18 15:31:00 |
| Max Healthcare Institute Ltd. | 543220 | 1040 | 1062 | 1024.35 | 1050 | 1060 | 10.00 | 0.95 | 20542 | 2.18 | 1314.3 | 306 | 2026-05-18 15:31:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2437.4 | 2458.75 | 2385 | 2481.8 | 2453.4 | -28.40 | -1.14 | 120296 | 29.51 | 5859.95 | 278.4 | 2026-05-18 15:32:00 |
| Mphasis Ltd. | 526299 | 2061.45 | 2156.7 | 2061.45 | 2082.5 | 2156.7 | 74.20 | 3.56 | 14355 | 3.10 | 3239.55 | 1660.65 | 2026-05-18 15:31:00 |
| Muthoot Finance Ltd. | 533398 | 3265.05 | 3319.8 | 3243 | 3313.05 | 3270.15 | -42.90 | -1.29 | 55932 | 18.29 | 4149 | 911.4 | 2026-05-18 15:34:00 |
| NHPC Ltd. | 533098 | 76.99 | 78.54 | 75.91 | 76.81 | 77.68 | 0.87 | 1.13 | 1613699 | 12.54 | 118.45 | 33.4 | 2026-05-18 15:34:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1097.65 | 1114.1 | 1075.35 | 1100.15 | 1083.7 | -16.45 | -1.50 | 339122 | 36.75 | 1119.65 | 197.1 | 2026-05-18 15:31:00 |
| NMDC Ltd. | 526371 | 90.75 | 90.86 | 88.25 | 91.42 | 90.25 | -1.17 | -1.28 | 1420236 | 12.82 | 286.35 | 59.56 | 2026-05-18 15:33:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 326 | 326.05 | 312.05 | 326.65 | 312.05 | -14.60 | -4.47 | 17446 | 0.54 | 477.35 | 276.3 | 2026-05-18 15:34:00 |
| Oberoi Realty Ltd. | 533273 | 1611 | 1611 | 1571 | 1616.55 | 1599.65 | -16.90 | -1.05 | 4583 | 0.73 | 2349.8 | 790.05 | 2026-05-18 15:31:00 |
| Oil India Ltd. | 533106 | 521.35 | 521.35 | 504.5 | 518.1 | 505 | -13.10 | -2.53 | 149149 | 7.53 | 767.3 | 168.3 | 2026-05-18 15:31:00 |
| OLA Electric Mobility Ltd. | 544225 | 35.54 | 35.67 | 34.44 | 35.7 | 35.07 | -0.63 | -1.76 | 4177889 | 14.65 | 2026-05-18 15:32:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 9007 | 9455 | 8957 | 9007 | 9455 | 448.00 | 4.97 | 14920 | 14.11 | 13203.6 | 2883.8 | 2026-05-18 15:31:00 |
| Page Industries Ltd. | 532827 | 36650.05 | 37585 | 36245.15 | 36795.8 | 37560 | 764.20 | 2.08 | 5574 | 20.94 | 54262.3 | 29800 | 2026-05-18 15:31:00 |
| PB Fintech Ltd. | 543390 | 1699.85 | 1752 | 1675 | 1687.95 | 1749.4 | 61.45 | 3.64 | 182722 | 31.97 | 2254.95 | 356.2 | 2026-05-18 15:31:00 |
| Persistent Systems Ltd. | 533179 | 4699.65 | 4977.35 | 4663.2 | 4702.85 | 4957.9 | 255.05 | 5.42 | 44022 | 21.83 | 8979.85 | 3091.65 | 2026-05-18 15:31:00 |
| Petronet LNG Ltd. | 532522 | 262.25 | 265.95 | 260.25 | 263.75 | 265.95 | 2.20 | 0.83 | 116687 | 3.10 | 384.9 | 193.4 | 2026-05-18 15:31:00 |
| Physicswallah Ltd. | 544609 | 112.15 | 113.5 | 108 | 113.85 | 109.55 | -4.30 | -3.78 | 390666 | 4.28 | 2026-05-18 15:31:00 | ||
| PI Industries Ltd. | 523642 | 3114.9 | 3141 | 3043.5 | 3112.7 | 3106.2 | -6.50 | -0.21 | 10140 | 3.15 | 4801.4 | 2700 | 2026-05-18 15:32:00 |
| Pine Labs Ltd. | 544606 | 151.4 | 155.9 | 147.5 | 152.7 | 155 | 2.30 | 1.51 | 848523 | 13.15 | 2026-05-18 15:31:00 | ||
| Polycab India Ltd. | 542652 | 9015.5 | 9171 | 8942 | 9153.4 | 9160 | 6.60 | 0.07 | 19564 | 17.92 | 9299.75 | 2305 | 2026-05-18 15:31:00 |
| Power Finance Corporation Ltd. | 532810 | 441.45 | 443.05 | 427.5 | 445.9 | 429.9 | -16.00 | -3.59 | 401879 | 17.28 | 580.35 | 100.85 | 2026-05-18 15:32:00 |
| Premier Energies Ltd. | 544238 | 1000.9 | 1029.85 | 980.2 | 981.35 | 980.2 | -1.15 | -0.12 | 434809 | 42.62 | 2026-05-18 15:31:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 280.3 | 280.6 | 271.3 | 282.95 | 277 | -5.95 | -2.10 | 240291 | 6.66 | 647 | 30.55 | 2026-05-18 15:31:00 |
| Rajesh Exports Ltd. | 531500 | 106.45 | 108.85 | 104.5 | 109.95 | 106.2 | -3.75 | -3.41 | 16567 | 0.18 | 1028.4 | 80.11 | 2026-05-18 15:31:00 |
| REC Ltd. | 532955 | 343.55 | 345 | 331.55 | 345.95 | 333.65 | -12.30 | -3.56 | 400237 | 13.35 | 653.9 | 91 | 2026-05-18 15:31:00 |
| Relaxo Footwears Ltd. | 530517 | 283.05 | 288.8 | 278.35 | 288.6 | 283.45 | -5.15 | -1.78 | 14198 | 0.40 | 1105.25 | 236.55 | 2026-05-18 15:31:00 |
| Samvardhana Motherson International Ltd. | 517334 | 128.25 | 129.05 | 125.15 | 129.95 | 128.5 | -1.45 | -1.12 | 1568976 | 20.16 | 217 | 61.84 | 2026-05-18 15:31:00 |
| SJVN Ltd. | 533206 | 76.8 | 76.8 | 70.51 | 77.4 | 73.36 | -4.04 | -5.22 | 620080 | 4.55 | 170.45 | 27.9 | 2026-05-18 15:31:00 |
| Solar Industries India Ltd. | 532725 | 17440.45 | 18088 | 17233.6 | 17351.6 | 18045 | 693.40 | 4.00 | 98745 | 178.19 | 18088 | 3107.55 | 2026-05-18 15:34:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 571.4 | 573.85 | 555.15 | 573.85 | 564.9 | -8.95 | -1.56 | 141028 | 7.97 | 767.8 | 379.8 | 2026-05-18 15:31:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 503.6 | 503.6 | 491.6 | 501.65 | 496.05 | -5.60 | -1.12 | 66131 | 3.28 | 780 | 330.05 | 2026-05-18 15:31:00 |
| Sun TV Network Ltd. | 532733 | 538.05 | 538.05 | 517 | 535.1 | 525 | -10.10 | -1.89 | 15973 | 0.84 | 921.6 | 394 | 2026-05-18 15:31:00 |
| Tata Technologies Ltd. | 544028 | 618.2 | 632.4 | 609 | 620.5 | 632 | 11.50 | 1.85 | 113373 | 7.17 | 2026-05-18 15:34:00 | ||
| The New India Assurance Company Ltd. | 540769 | 162.65 | 162.95 | 158.05 | 165.15 | 161.65 | -3.50 | -2.12 | 70086 | 1.13 | 324 | 81.6 | 2026-05-18 15:34:00 |
| Torrent Power Ltd. | 532779 | 1446.95 | 1529.95 | 1435 | 1465.4 | 1520 | 54.60 | 3.73 | 376691 | 57.26 | 2037.35 | 430.9 | 2026-05-18 15:32:00 |
| Tube Investments of India Ltd. | 540762 | 2800.55 | 2849.95 | 2751.1 | 2851.75 | 2820.85 | -30.90 | -1.08 | 10210 | 2.88 | 4807.05 | 2035 | 2026-05-18 15:31:00 |
| TVS Motor Company Ltd. | 532343 | 3404.9 | 3430 | 3276.6 | 3467.1 | 3290.5 | -176.60 | -5.09 | 261662 | 86.10 | 3970 | 926.35 | 2026-05-18 15:32:00 |
| UCO Bank | 532505 | 25.01 | 25.18 | 24.45 | 25.19 | 24.7 | -0.49 | -1.95 | 637621 | 1.57 | 70.66 | 11.1 | 2026-05-18 15:33:00 |
| Union Bank Of India | 532477 | 160.1 | 160.2 | 156.95 | 161.95 | 159.1 | -2.85 | -1.76 | 1384606 | 22.03 | 205.45 | 38.3 | 2026-05-18 15:34:00 |
| United Breweries Ltd. | 532478 | 1360.25 | 1361.15 | 1338.15 | 1368.9 | 1353 | -15.90 | -1.16 | 12115 | 1.64 | 2299.4 | 1338.15 | 2026-05-18 15:31:00 |
| UNO Minda Ltd. | 532539 | 1125.05 | 1161.2 | 1060.05 | 1122.4 | 1065 | -57.40 | -5.11 | 128173 | 13.65 | 1381.95 | 433 | 2026-05-18 15:31:00 |
| Vedant Fashions Ltd. | 543463 | 431.9 | 437.7 | 421.2 | 440 | 432 | -8.00 | -1.82 | 9011 | 0.39 | 1511.2 | 329.65 | 2026-05-18 15:31:00 |
| Vishal Mega Mart Ltd. | 544307 | 118.85 | 122.4 | 117.65 | 119 | 121.5 | 2.50 | 2.10 | 2753081 | 33.45 | 2026-05-18 15:33:00 | ||
| Vodafone Idea Ltd. | 532822 | 12.81 | 13.04 | 12.45 | 12.96 | 12.99 | 0.03 | 0.23 | 72952654 | 94.77 | 19.15 | 5.7 | 2026-05-18 15:34:00 |
| Yes Bank Ltd. | 532648 | 21.85 | 21.9 | 21.31 | 22.08 | 21.8 | -0.28 | -1.27 | 10067957 | 21.95 | 32.81 | 14.4 | 2026-05-18 15:33:00 |