Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 106 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 39995.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 928.1 | 970.4 | 42.30 | 4.56 |
| 3M India Ltd. | 29257.65 | 30701 | 1443.35 | 4.93 |
| Aarti Industries Ltd. | 402.35 | 422.7 | 20.35 | 5.06 |
| Aditya Birla Capital Ltd. | 308 | 326.9 | 18.90 | 6.14 |
| Aditya Birla Fashion and Retail Ltd. | 57.67 | 60.29 | 2.62 | 4.54 |
| AIA Engineering Ltd. | 3690.65 | 3725 | 34.35 | 0.93 |
| Ajanta Pharma Ltd. | 2710.15 | 2711.4 | 1.25 | 0.05 |
| Alkem Laboratories Ltd. | 5164 | 5250 | 86.00 | 1.67 |
| Anthem Biosciences Ltd. | 667.25 | 689.45 | 22.20 | 3.33 |
| APL Apollo Tubes Ltd. | 1890.5 | 1970.95 | 80.45 | 4.26 |
| Astral Ltd. | 1544.5 | 1581.65 | 37.15 | 2.41 |
| AU Small Finance Bank Ltd. | 887.5 | 937 | 49.50 | 5.58 |
| Aurobindo Pharma Ltd. | 1329.6 | 1332.9 | 3.30 | 0.25 |
| AWL Agri Business Ltd. | 179.2 | 182.2 | 3.00 | 1.67 |
| Bank Of India | 137.5 | 145.15 | 7.65 | 5.56 |
| Bank Of Maharashtra | 66.56 | 68.46 | 1.90 | 2.85 |
| Bharat Dynamics Ltd. | 1235.6 | 1271.95 | 36.35 | 2.94 |
| Bharti Hexacom Ltd. | 1521.95 | 1562.6 | 40.65 | 2.67 |
| Biocon Ltd. | 340.15 | 345.3 | 5.15 | 1.51 |
| Brainbees Solutions Ltd. | 243 | 247.65 | 4.65 | 1.91 |
| Canara Bank | 129.5 | 136.25 | 6.75 | 5.21 |
| Central Bank Of India | 33.83 | 35.13 | 1.30 | 3.84 |
| Clean Science And Technology Ltd. | 692.45 | 716.65 | 24.20 | 3.49 |
| Cochin Shipyard Ltd. | 1348.35 | 1388.1 | 39.75 | 2.95 |
| Coforge Ltd. | 1230.7 | 1236.8 | 6.10 | 0.50 |
| Container Corporation Of India Ltd. | 453.2 | 467.15 | 13.95 | 3.08 |
| Crompton Greaves Consumer Electricals Ltd. | 234.4 | 244.65 | 10.25 | 4.37 |
| Dalmia Bharat Ltd. | 1835.05 | 1945 | 109.95 | 5.99 |
| Delhivery Ltd. | 441.45 | 453.6 | 12.15 | 2.75 |
| Emami Ltd. | 409.6 | 419.7 | 10.10 | 2.47 |
| Emcure Pharmaceuticals Ltd. | 1555.25 | 1577.25 | 22.00 | 1.41 |
| Endurance Technologies Ltd. | 2213.95 | 2330.65 | 116.70 | 5.27 |
| Fortis Healthcare Ltd. | 840.2 | 852.6 | 12.40 | 1.48 |
| Gland Pharma Ltd. | 1713.95 | 1718.2 | 4.25 | 0.25 |
| Glenmark Pharmaceuticals Ltd. | 2113.35 | 2140.5 | 27.15 | 1.28 |
| GMR Airports Ltd. | 90.96 | 95 | 4.04 | 4.44 |
| Godrej Properties Ltd. | 1605.55 | 1712.05 | 106.50 | 6.63 |
| Gujarat Fluorochemicals Ltd. | 3234.85 | 3340.95 | 106.10 | 3.28 |
| Gujarat Gas Ltd. | 312.75 | 325.7 | 12.95 | 4.14 |
| HDB Financial Services Ltd. | 582.9 | 620.5 | 37.60 | 6.45 |
| Hexaware Technologies Ltd. | 459.35 | 462.95 | 3.60 | 0.78 |
| Hitachi Energy India Ltd. | 25017.1 | 25264.75 | 247.65 | 0.99 |
| Honeywell Automation India Ltd. | 27260.4 | 28270 | 1009.60 | 3.70 |
| IDFC First Bank Ltd. | 61.23 | 64.38 | 3.15 | 5.14 |
| Indian Bank | 904.6 | 940.8 | 36.20 | 4.00 |
| Indian Overseas Bank | 32.9 | 34.04 | 1.14 | 3.47 |
| Indian Railway Catering And Tourism Corporation Ltd. | 516.35 | 533.7 | 17.35 | 3.36 |
| Indian Railway Finance Corporation Ltd. | 92.93 | 97.28 | 4.35 | 4.68 |
| Indian Renewable Energy Development Agency Ltd. | 115.7 | 120.75 | 5.05 | 4.36 |
| Indraprastha Gas Ltd. | 148.25 | 153 | 4.75 | 3.20 |
| Inventurus Knowledge Solutions Ltd. | 1410.9 | 1453.3 | 42.40 | 3.01 |
| Jindal Stainless Ltd. | 721.7 | 747.5 | 25.80 | 3.57 |
| Jindal Steel Ltd. | 1168.1 | 1203.75 | 35.65 | 3.05 |
| JSW Energy Ltd. | 488.1 | 502.15 | 14.05 | 2.88 |
| JSW Infrastructure Ltd. | 234.25 | 247.65 | 13.40 | 5.72 |
| Jubilant FoodWorks Ltd. | 412.7 | 442.25 | 29.55 | 7.16 |
| Kalyan Jewellers India Ltd. | 414.3 | 433.15 | 18.85 | 4.55 |
| KPIT Technologies Ltd. | 708.2 | 720 | 11.80 | 1.67 |
| L&T Finance Ltd. | 254.6 | 273.65 | 19.05 | 7.48 |
| L&T Technology Services Ltd. | 3339.2 | 3420 | 80.80 | 2.42 |
| Laurus Labs Ltd. | 1056.4 | 1076.15 | 19.75 | 1.87 |
| Linde India Ltd. | 7089.1 | 7240 | 150.90 | 2.13 |
| Lodha Developers Ltd. | 718.3 | 776.7 | 58.40 | 8.13 |
| Mahindra & Mahindra Financial Services Ltd. | 277.65 | 297.3 | 19.65 | 7.08 |
| Max Healthcare Institute Ltd. | 932.35 | 945.2 | 12.85 | 1.38 |
| Mazagon Dock Shipbuilders Ltd. | 2327 | 2394.6 | 67.60 | 2.91 |
| Muthoot Finance Ltd. | 3241.75 | 3433.6 | 191.85 | 5.92 |
| NHPC Ltd. | 75.67 | 76.8 | 1.13 | 1.49 |
| Nippon Life India Asset Management Ltd. | 831.3 | 887.95 | 56.65 | 6.81 |
| NMDC Ltd. | 81.75 | 82.72 | 0.97 | 1.19 |
| Nuvoco Vistas Corporation Ltd. | 291.65 | 307.25 | 15.60 | 5.35 |
| Oberoi Realty Ltd. | 1560.2 | 1630.05 | 69.85 | 4.48 |
| OLA Electric Mobility Ltd. | 28.81 | 29.93 | 1.12 | 3.89 |
| Oracle Financial Services Software Ltd. | 7191.45 | 7206.6 | 15.15 | 0.21 |
| Page Industries Ltd. | 35065.15 | 35557.95 | 492.80 | 1.41 |
| PB Fintech Ltd. | 1459.65 | 1499.1 | 39.45 | 2.70 |
| Persistent Systems Ltd. | 5386 | 5394 | 8.00 | 0.15 |
| Petronet LNG Ltd. | 255.05 | 266.5 | 11.45 | 4.49 |
| Physicswallah Ltd. | 95.1 | 98.3 | 3.20 | 3.36 |
| PI Industries Ltd. | 2821.5 | 2912.05 | 90.55 | 3.21 |
| Pine Labs Ltd. | 157.05 | 169.7 | 12.65 | 8.05 |
| Polycab India Ltd. | 7229.95 | 7590 | 360.05 | 4.98 |
| Power Finance Corporation Ltd. | 407.15 | 416.65 | 9.50 | 2.33 |
| Rail Vikas Nigam Ltd. | 261.15 | 273.35 | 12.20 | 4.67 |
| Rajesh Exports Ltd. | 96.21 | 101.02 | 4.81 | 5.00 |
| REC Ltd. | 329.5 | 339.7 | 10.20 | 3.10 |
| Relaxo Footwears Ltd. | 270.15 | 279 | 8.85 | 3.28 |
| Samvardhana Motherson International Ltd. | 108.4 | 116.85 | 8.45 | 7.80 |
| SJVN Ltd. | 67.48 | 69.84 | 2.36 | 3.50 |
| Solar Industries India Ltd. | 13401.55 | 13605 | 203.45 | 1.52 |
| Sona BLW Precision Forgings Ltd. | 515.1 | 539.5 | 24.40 | 4.74 |
| Star Health and Allied Insurance Company Ltd. | 461.7 | 468.8 | 7.10 | 1.54 |
| Sun TV Network Ltd. | 589.95 | 603.1 | 13.15 | 2.23 |
| Tata Technologies Ltd. | 551.05 | 557.2 | 6.15 | 1.12 |
| The New India Assurance Company Ltd. | 124.3 | 129.85 | 5.55 | 4.47 |
| Torrent Power Ltd. | 1400 | 1448.55 | 48.55 | 3.47 |
| Tube Investments of India Ltd. | 2588.25 | 2733.75 | 145.50 | 5.62 |
| TVS Motor Company Ltd. | 3469.1 | 3704.5 | 235.40 | 6.79 |
| UCO Bank | 24.3 | 25.38 | 1.08 | 4.44 |
| Union Bank Of India | 171.8 | 181.25 | 9.45 | 5.50 |
| United Breweries Ltd. | 1466.75 | 1509.5 | 42.75 | 2.91 |
| UNO Minda Ltd. | 1020.9 | 1087.75 | 66.85 | 6.55 |
| Vedant Fashions Ltd. | 388.8 | 399.1 | 10.30 | 2.65 |
| Vishal Mega Mart Ltd. | 112.5 | 114.65 | 2.15 | 1.91 |
| Vodafone Idea Ltd. | 8.64 | 9.02 | 0.38 | 4.40 |
| Yes Bank Ltd. | 18.14 | 18.81 | 0.67 | 3.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| General Insurance Corporation of India | 382.25 | 382.2 | -0.05 | -0.01 |
| Go Digit General Insurance Ltd. | 324.9 | 323.7 | -1.20 | -0.37 |
| Ipca Laboratories Ltd. | 1441.4 | 1438.65 | -2.75 | -0.19 |
| Mphasis Ltd. | 2331.1 | 2304.75 | -26.35 | -1.13 |
| Oil India Ltd. | 481.95 | 463.15 | -18.80 | -3.90 |
| Premier Energies Ltd. | 942.3 | 941 | -1.30 | -0.14 |
Market Stats
Advances
106
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 978.85 | 978.85 | 958.5 | 928.1 | 970.4 | 42.30 | 4.56 | 1022789 | 99.25 | 1317.25 | 395.6 | 2026-04-08 09:57:00 |
| 3M India Ltd. | 523395 | 30199.85 | 30735.7 | 29950 | 29257.65 | 30701 | 1443.35 | 4.93 | 74 | 0.23 | 41000 | 21380.7 | 2026-04-08 09:57:00 |
| Aarti Industries Ltd. | 524208 | 423.05 | 424 | 413.65 | 402.35 | 422.7 | 20.35 | 5.06 | 11666 | 0.49 | 924 | 338.2 | 2026-04-08 09:57:00 |
| Aditya Birla Capital Ltd. | 540691 | 321.8 | 331.25 | 321.8 | 308 | 326.9 | 18.90 | 6.14 | 104328 | 3.41 | 369.25 | 105.3 | 2026-04-08 09:57:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 59.56 | 60.51 | 59.07 | 57.67 | 60.29 | 2.62 | 4.54 | 87916 | 0.53 | 364.5 | 53.59 | 2026-04-08 09:57:00 |
| AIA Engineering Ltd. | 532683 | 3774.85 | 3774.85 | 3696.25 | 3690.65 | 3725 | 34.35 | 0.93 | 973 | 0.36 | 4940 | 2385 | 2026-04-08 09:57:00 |
| Ajanta Pharma Ltd. | 532331 | 2775 | 2775 | 2700.6 | 2710.15 | 2711.4 | 1.25 | 0.05 | 1230 | 0.33 | 3485.75 | 1115.15 | 2026-04-08 09:57:00 |
| Alkem Laboratories Ltd. | 539523 | 5396.2 | 5396.2 | 5224.45 | 5164 | 5250 | 86.00 | 1.67 | 709 | 0.37 | 6440 | 2835.05 | 2026-04-08 09:57:00 |
| Anthem Biosciences Ltd. | 544449 | 684.95 | 691 | 680.15 | 667.25 | 689.45 | 22.20 | 3.33 | 6706 | 0.46 | 2026-04-08 09:57:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1999.75 | 1999.75 | 1961.05 | 1890.5 | 1970.95 | 80.45 | 4.26 | 6783 | 1.34 | 2300.9 | 942.9 | 2026-04-08 09:57:00 |
| Astral Ltd. | 532830 | 1590.2 | 1613.35 | 1581.65 | 1544.5 | 1581.65 | 37.15 | 2.41 | 6956 | 1.10 | 2453.95 | 1232 | 2026-04-08 09:57:00 |
| AU Small Finance Bank Ltd. | 540611 | 945.2 | 945.2 | 924.25 | 887.5 | 937 | 49.50 | 5.58 | 29521 | 2.77 | 1038.75 | 479 | 2026-04-08 09:57:00 |
| Aurobindo Pharma Ltd. | 524804 | 1369.95 | 1369.95 | 1331.35 | 1329.6 | 1332.9 | 3.30 | 0.25 | 19334 | 2.58 | 1592.55 | 397.3 | 2026-04-08 09:57:00 |
| AWL Agri Business Ltd. | 543458 | 184.35 | 184.8 | 180.8 | 179.2 | 182.2 | 3.00 | 1.67 | 84052 | 1.53 | 841.9 | 171.2 | 2026-04-08 09:57:00 |
| Bank Of India | 532149 | 145.45 | 147.15 | 143.15 | 137.5 | 145.15 | 7.65 | 5.56 | 350024 | 5.08 | 178.45 | 45.9 | 2026-04-08 09:57:00 |
| Bank Of Maharashtra | 532525 | 69.83 | 70.2 | 68.39 | 66.56 | 68.46 | 1.90 | 2.85 | 813429 | 5.57 | 76.99 | 16.8 | 2026-04-08 09:57:00 |
| Bharat Dynamics Ltd. | 541143 | 1299.9 | 1299.9 | 1254.1 | 1235.6 | 1271.95 | 36.35 | 2.94 | 53020 | 6.74 | 2958.15 | 785.05 | 2026-04-08 09:57:00 |
| Bharti Hexacom Ltd. | 544162 | 1550 | 1584.75 | 1546.95 | 1521.95 | 1562.6 | 40.65 | 2.67 | 2430 | 0.38 | 2026-04-08 09:57:00 | ||
| Biocon Ltd. | 532523 | 349.1 | 351.45 | 344.3 | 340.15 | 345.3 | 5.15 | 1.51 | 1116010 | 38.54 | 424.95 | 191.6 | 2026-04-08 09:57:00 |
| Brainbees Solutions Ltd. | 544226 | 250.8 | 253.7 | 243.25 | 243 | 247.65 | 4.65 | 1.91 | 335216 | 8.30 | 2026-04-08 09:57:00 | ||
| Canara Bank | 532483 | 136.7 | 136.7 | 134.6 | 129.5 | 136.25 | 6.75 | 5.21 | 429352 | 5.85 | 632.65 | 78.58 | 2026-04-08 09:57:00 |
| Central Bank Of India | 532885 | 35 | 35.29 | 34.84 | 33.83 | 35.13 | 1.30 | 3.84 | 339245 | 1.19 | 76.85 | 17.65 | 2026-04-08 09:57:00 |
| Clean Science And Technology Ltd. | 543318 | 729.95 | 729.95 | 706 | 692.45 | 716.65 | 24.20 | 3.49 | 3622 | 0.26 | 1978.9 | 652.8 | 2026-04-08 09:57:00 |
| Cochin Shipyard Ltd. | 540678 | 1441.15 | 1441.15 | 1375 | 1348.35 | 1388.1 | 39.75 | 2.95 | 113168 | 15.71 | 2977.1 | 329.05 | 2026-04-08 09:57:00 |
| Coforge Ltd. | 532541 | 1283.5 | 1283.5 | 1226.15 | 1230.7 | 1236.8 | 6.10 | 0.50 | 109648 | 13.56 | 10017.95 | 1008.5 | 2026-04-08 09:57:00 |
| Container Corporation Of India Ltd. | 531344 | 469.8 | 473 | 464.4 | 453.2 | 467.15 | 13.95 | 3.08 | 23771 | 1.11 | 1193.95 | 421.8 | 2026-04-08 09:57:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 241.6 | 244.8 | 240.1 | 234.4 | 244.65 | 10.25 | 4.37 | 24689 | 0.60 | 483.65 | 217.5 | 2026-04-08 09:57:00 |
| Dalmia Bharat Ltd. | 542216 | 1890 | 1947 | 1890 | 1835.05 | 1945 | 109.95 | 5.99 | 2592 | 0.50 | 2459.05 | 1478.05 | 2026-04-08 09:57:00 |
| Delhivery Ltd. | 543529 | 449.95 | 460 | 449.2 | 441.45 | 453.6 | 12.15 | 2.75 | 39279 | 1.78 | 621.35 | 236.8 | 2026-04-08 09:57:00 |
| Emami Ltd. | 531162 | 424.95 | 424.95 | 414.85 | 409.6 | 419.7 | 10.10 | 2.47 | 5404 | 0.23 | 859.2 | 340.95 | 2026-04-08 09:57:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1599.7 | 1599.7 | 1563 | 1555.25 | 1577.25 | 22.00 | 1.41 | 2618 | 0.41 | 2026-04-08 09:57:00 | ||
| Endurance Technologies Ltd. | 540153 | 2300.6 | 2360 | 2274.45 | 2213.95 | 2330.65 | 116.70 | 5.27 | 890 | 0.21 | 3078.95 | 1171.6 | 2026-04-08 09:57:00 |
| Fortis Healthcare Ltd. | 532843 | 865 | 865 | 848 | 840.2 | 852.6 | 12.40 | 1.48 | 37246 | 3.18 | 1105 | 245.4 | 2026-04-08 09:57:00 |
| General Insurance Corporation of India | 540755 | 392.1 | 395.55 | 382.2 | 382.25 | 382.2 | -0.05 | -0.01 | 17015 | 0.65 | 525 | 116.05 | 2026-04-08 09:57:00 |
| Gland Pharma Ltd. | 543245 | 1781.95 | 1781.95 | 1717.55 | 1713.95 | 1718.2 | 4.25 | 0.25 | 428 | 0.07 | 2606 | 861.5 | 2026-04-08 09:57:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2155.7 | 2156.45 | 2131.5 | 2113.35 | 2140.5 | 27.15 | 1.28 | 7115 | 1.52 | 2297.2 | 361.7 | 2026-04-08 09:57:00 |
| GMR Airports Ltd. | 532754 | 94 | 95.62 | 93.72 | 90.96 | 95 | 4.04 | 4.44 | 363006 | 3.45 | 110.3 | 33.35 | 2026-04-08 09:57:00 |
| Go Digit General Insurance Ltd. | 544179 | 339.75 | 339.75 | 319.15 | 324.9 | 323.7 | -1.20 | -0.37 | 7397 | 0.24 | 2026-04-08 09:57:00 | ||
| Godrej Properties Ltd. | 533150 | 1700 | 1713.25 | 1672.1 | 1605.55 | 1712.05 | 106.50 | 6.63 | 93455 | 16.00 | 3400 | 1005.7 | 2026-04-08 09:57:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3303.45 | 3369 | 3303.45 | 3234.85 | 3340.95 | 106.10 | 3.28 | 372 | 0.12 | 4875 | 2480 | 2026-04-08 09:57:00 |
| Gujarat Gas Ltd. | 539336 | 374 | 374 | 322.85 | 312.75 | 325.7 | 12.95 | 4.14 | 28148 | 0.92 | 689.45 | 301.75 | 2026-04-08 09:57:00 |
| HDB Financial Services Ltd. | 544429 | 607.75 | 622.8 | 599.55 | 582.9 | 620.5 | 37.60 | 6.45 | 19252 | 1.19 | 2026-04-08 09:57:00 | ||
| Hexaware Technologies Ltd. | 544362 | 470.1 | 470.15 | 461.05 | 459.35 | 462.95 | 3.60 | 0.78 | 18690 | 0.87 | 2026-04-08 09:57:00 | ||
| Hitachi Energy India Ltd. | 543187 | 25749.95 | 25916.9 | 25264.75 | 25017.1 | 25264.75 | 247.65 | 0.99 | 2515 | 6.35 | 26322.8 | 2845.9 | 2026-04-08 09:57:00 |
| Honeywell Automation India Ltd. | 517174 | 27995 | 28378.05 | 27812.8 | 27260.4 | 28270 | 1009.60 | 3.70 | 210 | 0.59 | 59700 | 26250.05 | 2026-04-08 09:57:00 |
| IDFC First Bank Ltd. | 539437 | 64.04 | 64.39 | 63.03 | 61.23 | 64.38 | 3.15 | 5.14 | 1454839 | 9.37 | 100.74 | 42.8 | 2026-04-08 09:57:00 |
| Indian Bank | 532814 | 939.85 | 950 | 934.2 | 904.6 | 940.8 | 36.20 | 4.00 | 31416 | 2.96 | 1000 | 171.65 | 2026-04-08 09:57:00 |
| Indian Overseas Bank | 532388 | 34 | 34.25 | 33.84 | 32.9 | 34.04 | 1.14 | 3.47 | 175102 | 0.60 | 83.8 | 16.8 | 2026-04-08 09:57:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 530 | 535.5 | 528.15 | 516.35 | 533.7 | 17.35 | 3.36 | 120448 | 6.43 | 1148.3 | 492.55 | 2026-04-08 09:57:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 98.13 | 98.14 | 96.27 | 92.93 | 97.28 | 4.35 | 4.68 | 796479 | 7.75 | 229.05 | 20.55 | 2026-04-08 09:57:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 118.15 | 121.2 | 118.15 | 115.7 | 120.75 | 5.05 | 4.36 | 595155 | 7.19 | 2026-04-08 09:57:00 | ||
| Indraprastha Gas Ltd. | 532514 | 153.35 | 154.75 | 152.45 | 148.25 | 153 | 4.75 | 3.20 | 69622 | 1.07 | 570.6 | 141.6 | 2026-04-08 09:57:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1475.2 | 1475.2 | 1432 | 1410.9 | 1453.3 | 42.40 | 3.01 | 2025 | 0.29 | 2026-04-08 09:57:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1442.2 | 1467.45 | 1434 | 1441.4 | 1438.65 | -2.75 | -0.19 | 1867 | 0.27 | 1757.65 | 670 | 2026-04-08 09:57:00 |
| Jindal Stainless Ltd. | 532508 | 737.1 | 753.55 | 736.95 | 721.7 | 747.5 | 25.80 | 3.57 | 18945 | 1.42 | 883.25 | 116 | 2026-04-08 09:57:00 |
| Jindal Steel Ltd. | 532286 | 1199.95 | 1217.65 | 1185.65 | 1168.1 | 1203.75 | 35.65 | 3.05 | 14182 | 1.71 | 1270 | 377.05 | 2026-04-08 09:57:00 |
| JSW Energy Ltd. | 533148 | 500.15 | 507.1 | 495.4 | 488.1 | 502.15 | 14.05 | 2.88 | 58439 | 2.93 | 804.95 | 204.8 | 2026-04-08 09:57:00 |
| JSW Infrastructure Ltd. | 543994 | 245.95 | 249.9 | 241.85 | 234.25 | 247.65 | 13.40 | 5.72 | 128064 | 3.17 | 2026-04-08 09:57:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 431.1 | 443.05 | 422.4 | 412.7 | 442.25 | 29.55 | 7.16 | 457415 | 20.23 | 796.75 | 409.85 | 2026-04-08 09:57:00 |
| Kalyan Jewellers India Ltd. | 543278 | 434.85 | 437.5 | 421 | 414.3 | 433.15 | 18.85 | 4.55 | 219987 | 9.53 | 794.6 | 69 | 2026-04-08 09:57:00 |
| KPIT Technologies Ltd. | 542651 | 748.95 | 748.95 | 714.85 | 708.2 | 720 | 11.80 | 1.67 | 70759 | 5.09 | 1928.75 | 521.05 | 2026-04-08 09:57:00 |
| L&T Finance Ltd. | 533519 | 266 | 275.75 | 265.95 | 254.6 | 273.65 | 19.05 | 7.48 | 244628 | 6.69 | 329.4 | 71.95 | 2026-04-08 09:57:00 |
| L&T Technology Services Ltd. | 540115 | 3485 | 3490 | 3418 | 3339.2 | 3420 | 80.80 | 2.42 | 6675 | 2.28 | 5990 | 3046.85 | 2026-04-08 09:57:00 |
| Laurus Labs Ltd. | 540222 | 1079.85 | 1092 | 1074.5 | 1056.4 | 1076.15 | 19.75 | 1.87 | 29977 | 3.23 | 1140.9 | 279.65 | 2026-04-08 09:57:00 |
| Linde India Ltd. | 523457 | 7237.05 | 7250 | 7137.55 | 7089.1 | 7240 | 150.90 | 2.13 | 409 | 0.30 | 9909 | 2932.85 | 2026-04-08 09:57:00 |
| Lodha Developers Ltd. | 543287 | 748.2 | 779.95 | 748.2 | 718.3 | 776.7 | 58.40 | 8.13 | 105264 | 8.18 | 1648 | 355.5 | 2026-04-08 09:57:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 285.05 | 298 | 284.9 | 277.65 | 297.3 | 19.65 | 7.08 | 101188 | 3.01 | 410 | 176.3 | 2026-04-08 09:57:00 |
| Max Healthcare Institute Ltd. | 543220 | 948 | 952.6 | 942.45 | 932.35 | 945.2 | 12.85 | 1.38 | 591711 | 55.93 | 1314.3 | 306 | 2026-04-08 09:57:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2524.95 | 2524.95 | 2374.7 | 2327 | 2394.6 | 67.60 | 2.91 | 85201 | 20.40 | 5859.95 | 278.4 | 2026-04-08 09:57:00 |
| Mphasis Ltd. | 526299 | 2340 | 2374.55 | 2293.15 | 2331.1 | 2304.75 | -26.35 | -1.13 | 7067 | 1.63 | 3239.55 | 1660.65 | 2026-04-08 09:57:00 |
| Muthoot Finance Ltd. | 533398 | 3360 | 3450 | 3360 | 3241.75 | 3433.6 | 191.85 | 5.92 | 16979 | 5.83 | 4149 | 911.4 | 2026-04-08 09:57:00 |
| NHPC Ltd. | 533098 | 76.91 | 77.63 | 76.61 | 75.67 | 76.8 | 1.13 | 1.49 | 255292 | 1.96 | 118.45 | 33.4 | 2026-04-08 09:57:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 860 | 888.8 | 860 | 831.3 | 887.95 | 56.65 | 6.81 | 28794 | 2.56 | 1003.9 | 197.1 | 2026-04-08 09:57:00 |
| NMDC Ltd. | 526371 | 83.07 | 84.2 | 82.64 | 81.75 | 82.72 | 0.97 | 1.19 | 729660 | 6.04 | 286.35 | 59.56 | 2026-04-08 09:57:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 315 | 315 | 302.2 | 291.65 | 307.25 | 15.60 | 5.35 | 4027 | 0.12 | 477.35 | 276.3 | 2026-04-08 09:57:00 |
| Oberoi Realty Ltd. | 533273 | 1639.85 | 1639.85 | 1603.1 | 1560.2 | 1630.05 | 69.85 | 4.48 | 27232 | 4.44 | 2349.8 | 790.05 | 2026-04-08 09:57:00 |
| Oil India Ltd. | 533106 | 478.85 | 478.85 | 462.55 | 481.95 | 463.15 | -18.80 | -3.90 | 410311 | 19.00 | 767.3 | 168.3 | 2026-04-08 09:57:00 |
| OLA Electric Mobility Ltd. | 544225 | 30.08 | 30.18 | 29.25 | 28.81 | 29.93 | 1.12 | 3.89 | 4212493 | 12.61 | 2026-04-08 09:57:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 7335.2 | 7335.2 | 7168.55 | 7191.45 | 7206.6 | 15.15 | 0.21 | 2692 | 1.94 | 13203.6 | 2883.8 | 2026-04-08 09:57:00 |
| Page Industries Ltd. | 532827 | 35099 | 35772.45 | 35099 | 35065.15 | 35557.95 | 492.80 | 1.41 | 456 | 1.62 | 54262.3 | 29800 | 2026-04-08 09:57:00 |
| PB Fintech Ltd. | 543390 | 1488.8 | 1509.4 | 1488.05 | 1459.65 | 1499.1 | 39.45 | 2.70 | 8768 | 1.31 | 2254.95 | 356.2 | 2026-04-08 09:57:00 |
| Persistent Systems Ltd. | 533179 | 5499.95 | 5499.95 | 5364.5 | 5386 | 5394 | 8.00 | 0.15 | 7884 | 4.25 | 8979.85 | 3091.65 | 2026-04-08 09:57:00 |
| Petronet LNG Ltd. | 532522 | 280.25 | 280.25 | 265.95 | 255.05 | 266.5 | 11.45 | 4.49 | 153344 | 4.09 | 384.9 | 193.4 | 2026-04-08 09:57:00 |
| Physicswallah Ltd. | 544609 | 95.36 | 98.56 | 95.36 | 95.1 | 98.3 | 3.20 | 3.36 | 168825 | 1.66 | 2026-04-08 09:57:00 | ||
| PI Industries Ltd. | 523642 | 2939.85 | 2939.9 | 2897.3 | 2821.5 | 2912.05 | 90.55 | 3.21 | 1751 | 0.51 | 4801.4 | 2700 | 2026-04-08 09:57:00 |
| Pine Labs Ltd. | 544606 | 164.05 | 170 | 161.75 | 157.05 | 169.7 | 12.65 | 8.05 | 57212 | 0.97 | 2026-04-08 09:57:00 | ||
| Polycab India Ltd. | 542652 | 7485.85 | 7643.95 | 7447 | 7229.95 | 7590 | 360.05 | 4.98 | 26146 | 19.84 | 8724.35 | 2305 | 2026-04-08 09:57:00 |
| Power Finance Corporation Ltd. | 532810 | 422.05 | 425.65 | 415.2 | 407.15 | 416.65 | 9.50 | 2.33 | 174349 | 7.26 | 580.35 | 100.85 | 2026-04-08 09:57:00 |
| Premier Energies Ltd. | 544238 | 973.9 | 973.9 | 939.75 | 942.3 | 941 | -1.30 | -0.14 | 28173 | 2.65 | 2026-04-08 09:57:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 278 | 278 | 271.15 | 261.15 | 273.35 | 12.20 | 4.67 | 227379 | 6.22 | 647 | 30.55 | 2026-04-08 09:57:00 |
| Rajesh Exports Ltd. | 531500 | 101.02 | 101.02 | 101.02 | 96.21 | 101.02 | 4.81 | 5.00 | 29424 | 0.30 | 1028.4 | 80.11 | 2026-04-08 09:57:00 |
| REC Ltd. | 532955 | 339.5 | 342.65 | 338.7 | 329.5 | 339.7 | 10.20 | 3.10 | 225307 | 7.65 | 653.9 | 91 | 2026-04-08 09:57:00 |
| Relaxo Footwears Ltd. | 530517 | 280 | 283.5 | 274.4 | 270.15 | 279 | 8.85 | 3.28 | 13191 | 0.37 | 1105.25 | 236.55 | 2026-04-08 09:57:00 |
| Samvardhana Motherson International Ltd. | 517334 | 115.45 | 117.2 | 113.9 | 108.4 | 116.85 | 8.45 | 7.80 | 427948 | 5.00 | 217 | 61.84 | 2026-04-08 09:57:00 |
| SJVN Ltd. | 533206 | 69.24 | 70.19 | 69.05 | 67.48 | 69.84 | 2.36 | 3.50 | 107322 | 0.75 | 170.45 | 27.9 | 2026-04-08 09:57:00 |
| Solar Industries India Ltd. | 532725 | 14000 | 14000 | 13550.05 | 13401.55 | 13605 | 203.45 | 1.52 | 4719 | 6.42 | 17805 | 3107.55 | 2026-04-08 09:57:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 545.95 | 545.95 | 525.9 | 515.1 | 539.5 | 24.40 | 4.74 | 25884 | 1.40 | 767.8 | 379.8 | 2026-04-08 09:57:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 468.4 | 469.15 | 464.75 | 461.7 | 468.8 | 7.10 | 1.54 | 2977 | 0.14 | 780 | 330.05 | 2026-04-08 09:57:00 |
| Sun TV Network Ltd. | 532733 | 600.75 | 607.4 | 600 | 589.95 | 603.1 | 13.15 | 2.23 | 8074 | 0.49 | 921.6 | 394 | 2026-04-08 09:57:00 |
| Tata Technologies Ltd. | 544028 | 566 | 566.05 | 554.8 | 551.05 | 557.2 | 6.15 | 1.12 | 36218 | 2.02 | 2026-04-08 09:57:00 | ||
| The New India Assurance Company Ltd. | 540769 | 126.65 | 131.05 | 126.65 | 124.3 | 129.85 | 5.55 | 4.47 | 29977 | 0.39 | 324 | 81.6 | 2026-04-08 09:57:00 |
| Torrent Power Ltd. | 532779 | 1428.15 | 1460.4 | 1425 | 1400 | 1448.55 | 48.55 | 3.47 | 7801 | 1.13 | 2037.35 | 430.9 | 2026-04-08 09:57:00 |
| Tube Investments of India Ltd. | 540762 | 2673.15 | 2738.3 | 2646.3 | 2588.25 | 2733.75 | 145.50 | 5.62 | 17931 | 4.90 | 4807.05 | 2035 | 2026-04-08 09:57:00 |
| TVS Motor Company Ltd. | 532343 | 3648.95 | 3709.6 | 3578.4 | 3469.1 | 3704.5 | 235.40 | 6.79 | 12720 | 4.71 | 3970 | 926.35 | 2026-04-08 09:57:00 |
| UCO Bank | 532505 | 25.37 | 25.47 | 25.2 | 24.3 | 25.38 | 1.08 | 4.44 | 298611 | 0.76 | 70.66 | 11.1 | 2026-04-08 09:57:00 |
| Union Bank Of India | 532477 | 181.7 | 182.4 | 178.85 | 171.8 | 181.25 | 9.45 | 5.50 | 224947 | 4.08 | 205.45 | 38.3 | 2026-04-08 09:57:00 |
| United Breweries Ltd. | 532478 | 1488 | 1513.95 | 1487.85 | 1466.75 | 1509.5 | 42.75 | 2.91 | 1095 | 0.17 | 2299.4 | 1342.25 | 2026-04-08 09:57:00 |
| UNO Minda Ltd. | 532539 | 1058.05 | 1094.6 | 1051.25 | 1020.9 | 1087.75 | 66.85 | 6.55 | 8505 | 0.93 | 1381.95 | 433 | 2026-04-08 09:57:00 |
| Vedant Fashions Ltd. | 543463 | 400 | 400 | 392.65 | 388.8 | 399.1 | 10.30 | 2.65 | 6259 | 0.25 | 1511.2 | 329.65 | 2026-04-08 09:57:00 |
| Vishal Mega Mart Ltd. | 544307 | 116.95 | 116.95 | 113.4 | 112.5 | 114.65 | 2.15 | 1.91 | 159425 | 1.83 | 2026-04-08 09:57:00 | ||
| Vodafone Idea Ltd. | 532822 | 8.98 | 9.1 | 8.9 | 8.64 | 9.02 | 0.38 | 4.40 | 17384348 | 15.68 | 19.15 | 5.7 | 2026-04-08 09:57:00 |
| Yes Bank Ltd. | 532648 | 18.72 | 18.89 | 18.67 | 18.14 | 18.81 | 0.67 | 3.69 | 4896510 | 9.21 | 32.81 | 14.4 | 2026-04-08 09:57:00 |