Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 53 |
Declines - 63 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35782.15 | 36160.9 | 378.75 | 1.06 |
| Aarti Industries Ltd. | 485.75 | 501.8 | 16.05 | 3.30 |
| Aditya Birla Capital Ltd. | 420.5 | 424.5 | 4.00 | 0.95 |
| Aditya Birla Fashion and Retail Ltd. | 62.09 | 63.13 | 1.04 | 1.67 |
| Aegis Vopak Terminals Ltd. | 283.95 | 290.45 | 6.50 | 2.29 |
| AIA Engineering Ltd. | 4629.55 | 4802.55 | 173.00 | 3.74 |
| Ajanta Pharma Ltd. | 3438.5 | 3478.05 | 39.55 | 1.15 |
| APL Apollo Tubes Ltd. | 1950 | 1979.25 | 29.25 | 1.50 |
| Astral Ltd. | 1445 | 1451.65 | 6.65 | 0.46 |
| AU Small Finance Bank Ltd. | 1047 | 1091.6 | 44.60 | 4.26 |
| AWL Agri Business Ltd. | 193.65 | 198.3 | 4.65 | 2.40 |
| Bank Of India | 140.8 | 141.8 | 1.00 | 0.71 |
| Bharat Dynamics Ltd. | 1242 | 1295.15 | 53.15 | 4.28 |
| Biocon Ltd. | 425 | 442 | 17.00 | 4.00 |
| Canara Bank | 128.65 | 129.65 | 1.00 | 0.78 |
| Central Bank Of India | 31.29 | 31.44 | 0.15 | 0.48 |
| Clean Science And Technology Ltd. | 769.15 | 776.45 | 7.30 | 0.95 |
| Cochin Shipyard Ltd. | 1415.5 | 1489.55 | 74.05 | 5.23 |
| Coforge Ltd. | 1760 | 1776.65 | 16.65 | 0.95 |
| Emami Ltd. | 402.3 | 405.6 | 3.30 | 0.82 |
| Endurance Technologies Ltd. | 2890.6 | 2896 | 5.40 | 0.19 |
| Gland Pharma Ltd. | 2545.7 | 2618 | 72.30 | 2.84 |
| Glenmark Pharmaceuticals Ltd. | 2248 | 2264.4 | 16.40 | 0.73 |
| Gujarat Energy Ltd. | 272.55 | 275.3 | 2.75 | 1.01 |
| Gujarat Fluorochemicals Ltd. | 4492 | 4582.2 | 90.20 | 2.01 |
| HDB Financial Services Ltd. | 675.35 | 676.95 | 1.60 | 0.24 |
| Indian Bank | 849 | 865.75 | 16.75 | 1.97 |
| Indian Overseas Bank | 34.18 | 34.29 | 0.11 | 0.32 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.15 | 521.95 | 11.80 | 2.31 |
| Indian Railway Finance Corporation Ltd. | 88.87 | 89.32 | 0.45 | 0.51 |
| Indian Renewable Energy Development Agency Ltd. | 120.5 | 121.3 | 0.80 | 0.66 |
| Indraprastha Gas Ltd. | 154.05 | 155 | 0.95 | 0.62 |
| JSW Energy Ltd. | 560 | 563.35 | 3.35 | 0.60 |
| Kalyan Jewellers India Ltd. | 568 | 581.65 | 13.65 | 2.40 |
| L&T Finance Ltd. | 318.8 | 319.6 | 0.80 | 0.25 |
| L&T Technology Services Ltd. | 3537.45 | 3597.85 | 60.40 | 1.71 |
| Linde India Ltd. | 7081.05 | 7128.5 | 47.45 | 0.67 |
| Mazagon Dock Shipbuilders Ltd. | 2370.3 | 2531 | 160.70 | 6.78 |
| Muthoot Finance Ltd. | 2900 | 2901.35 | 1.35 | 0.05 |
| NMDC Ltd. | 85.41 | 86.08 | 0.67 | 0.78 |
| Nuvoco Vistas Corporation Ltd. | 345.9 | 352.2 | 6.30 | 1.82 |
| Oil India Ltd. | 441.55 | 444.25 | 2.70 | 0.61 |
| Oracle Financial Services Software Ltd. | 11700 | 11748 | 48.00 | 0.41 |
| Pine Labs Ltd. | 147.85 | 155.7 | 7.85 | 5.31 |
| Polycab India Ltd. | 9210 | 9252.85 | 42.85 | 0.47 |
| Rail Vikas Nigam Ltd. | 230 | 233.35 | 3.35 | 1.46 |
| Relaxo Footwears Ltd. | 415.85 | 425.45 | 9.60 | 2.31 |
| Solar Industries India Ltd. | 18400 | 18563.75 | 163.75 | 0.89 |
| Tata Technologies Ltd. | 754 | 796.1 | 42.10 | 5.58 |
| Torrent Power Ltd. | 1324.2 | 1325.1 | 0.90 | 0.07 |
| UCO Bank | 26.43 | 26.46 | 0.03 | 0.11 |
| Union Bank Of India | 174.85 | 179.45 | 4.60 | 2.63 |
| UNO Minda Ltd. | 1254 | 1262.5 | 8.50 | 0.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1190.95 | 1186.65 | -4.30 | -0.36 |
| Alkem Laboratories Ltd. | 5662.75 | 5592 | -70.75 | -1.25 |
| Anthem Biosciences Ltd. | 825.75 | 821.25 | -4.50 | -0.54 |
| Aurobindo Pharma Ltd. | 1613.4 | 1600.75 | -12.65 | -0.78 |
| Bank Of Maharashtra | 79.24 | 78.02 | -1.22 | -1.54 |
| Bharti Hexacom Ltd. | 1553.8 | 1514.6 | -39.20 | -2.52 |
| Brainbees Solutions Ltd. | 215.1 | 214.7 | -0.40 | -0.19 |
| Container Corporation Of India Ltd. | 518.45 | 512.4 | -6.05 | -1.17 |
| Crompton Greaves Consumer Electricals Ltd. | 267.9 | 267.85 | -0.05 | -0.02 |
| Dalmia Bharat Ltd. | 1840 | 1820 | -20.00 | -1.09 |
| Delhivery Ltd. | 470.05 | 468.15 | -1.90 | -0.40 |
| Dixon Technologies (India) Ltd. | 14320 | 14200 | -120.00 | -0.84 |
| Emcure Pharmaceuticals Ltd. | 1959.1 | 1930.45 | -28.65 | -1.46 |
| Fortis Healthcare Ltd. | 925.6 | 921.3 | -4.30 | -0.46 |
| GE Vernova T&D India Ltd. | 4372 | 4271.7 | -100.30 | -2.29 |
| General Insurance Corporation of India | 359.55 | 359 | -0.55 | -0.15 |
| GMR Airports Ltd. | 106.5 | 106 | -0.50 | -0.47 |
| Go Digit General Insurance Ltd. | 280.1 | 274.2 | -5.90 | -2.11 |
| Godrej Properties Ltd. | 2100 | 2092.35 | -7.65 | -0.36 |
| Hexaware Technologies Ltd. | 570.55 | 559.8 | -10.75 | -1.88 |
| Hitachi Energy India Ltd. | 32280 | 31799.95 | -480.05 | -1.49 |
| Honeywell Automation India Ltd. | 38409.15 | 38315 | -94.15 | -0.25 |
| IDFC First Bank Ltd. | 85.1 | 85 | -0.10 | -0.12 |
| Inventurus Knowledge Solutions Ltd. | 1877.8 | 1807.3 | -70.50 | -3.75 |
| Ipca Laboratories Ltd. | 1766.85 | 1739.1 | -27.75 | -1.57 |
| Jindal Stainless Ltd. | 744.45 | 738.55 | -5.90 | -0.79 |
| Jindal Steel Ltd. | 1118.85 | 1102 | -16.85 | -1.51 |
| JSW Infrastructure Ltd. | 334.5 | 330.25 | -4.25 | -1.27 |
| Jubilant FoodWorks Ltd. | 482 | 478.2 | -3.80 | -0.79 |
| KPIT Technologies Ltd. | 626.9 | 625.15 | -1.75 | -0.28 |
| Laurus Labs Ltd. | 1842.7 | 1832.3 | -10.40 | -0.56 |
| Lloyds Metals & Energy Ltd. | 2086.95 | 2070 | -16.95 | -0.81 |
| Lodha Developers Ltd. | 1246 | 1224.9 | -21.10 | -1.69 |
| Mahindra & Mahindra Financial Services Ltd. | 398.1 | 392.55 | -5.55 | -1.39 |
| Max Healthcare Institute Ltd. | 1080 | 1072 | -8.00 | -0.74 |
| Mphasis Ltd. | 2430.5 | 2414.1 | -16.40 | -0.67 |
| NHPC Ltd. | 78.3 | 77.66 | -0.64 | -0.82 |
| Nippon Life India Asset Management Ltd. | 1213.9 | 1191.85 | -22.05 | -1.82 |
| Oberoi Realty Ltd. | 1808 | 1779.7 | -28.30 | -1.57 |
| OLA Electric Mobility Ltd. | 41.42 | 41.41 | -0.01 | -0.02 |
| Page Industries Ltd. | 40015 | 39935 | -80.00 | -0.20 |
| PB Fintech Ltd. | 1630 | 1607.4 | -22.60 | -1.39 |
| Persistent Systems Ltd. | 5540 | 5506.95 | -33.05 | -0.60 |
| Petronet LNG Ltd. | 281 | 279.5 | -1.50 | -0.53 |
| Physicswallah Ltd. | 128.15 | 126.15 | -2.00 | -1.56 |
| PI Industries Ltd. | 2815 | 2798.1 | -16.90 | -0.60 |
| Power Finance Corporation Ltd. | 417.9 | 414.45 | -3.45 | -0.83 |
| Premier Energies Ltd. | 1034.5 | 1032.65 | -1.85 | -0.18 |
| Rajesh Exports Ltd. | 84.8 | 84.02 | -0.78 | -0.92 |
| REC Ltd. | 363.3 | 362.55 | -0.75 | -0.21 |
| Samvardhana Motherson International Ltd. | 154.35 | 153.7 | -0.65 | -0.42 |
| SJVN Ltd. | 69.09 | 68.5 | -0.59 | -0.85 |
| Sona BLW Precision Forgings Ltd. | 814.65 | 792.15 | -22.50 | -2.76 |
| Star Health and Allied Insurance Company Ltd. | 585.05 | 574.55 | -10.50 | -1.79 |
| Sun TV Network Ltd. | 493.15 | 490 | -3.15 | -0.64 |
| The New India Assurance Company Ltd. | 184 | 179.8 | -4.20 | -2.28 |
| Tube Investments of India Ltd. | 2785.2 | 2756.85 | -28.35 | -1.02 |
| TVS Motor Company Ltd. | 4417.3 | 4384.8 | -32.50 | -0.74 |
| United Breweries Ltd. | 1418.2 | 1416 | -2.20 | -0.16 |
| Vedant Fashions Ltd. | 505.1 | 504 | -1.10 | -0.22 |
| Vishal Mega Mart Ltd. | 110.9 | 110.1 | -0.80 | -0.72 |
| Vodafone Idea Ltd. | 12.8 | 12.72 | -0.08 | -0.63 |
| Yes Bank Ltd. | 22.92 | 22.84 | -0.08 | -0.35 |
Market Stats
Advances
53
Declines
63
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1192.95 | 1196.8 | 1181.2 | 1190.95 | 1186.65 | -4.30 | -0.36 | 19642 | 2.33 | 1317.25 | 395.6 | 2026-08-06 13:58:00 |
| 3M India Ltd. | 523395 | 36243.85 | 36530 | 35680.65 | 35782.15 | 36160.9 | 378.75 | 1.06 | 106 | 0.38 | 41000 | 21380.7 | 2026-08-06 13:58:00 |
| Aarti Industries Ltd. | 524208 | 484.65 | 507.25 | 483.35 | 485.75 | 501.8 | 16.05 | 3.30 | 100381 | 5.04 | 924 | 338.2 | 2026-08-06 13:58:00 |
| Aditya Birla Capital Ltd. | 540691 | 424.7 | 426 | 419.4 | 420.5 | 424.5 | 4.00 | 0.95 | 61319 | 2.60 | 430.55 | 105.3 | 2026-08-06 13:58:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 61.99 | 64.05 | 61.19 | 62.09 | 63.13 | 1.04 | 1.67 | 407707 | 2.57 | 364.5 | 53.59 | 2026-08-06 13:58:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 278.6 | 299.8 | 277.1 | 283.95 | 290.45 | 6.50 | 2.29 | 249823 | 7.26 | 2026-08-06 13:58:00 | ||
| AIA Engineering Ltd. | 532683 | 4631.1 | 4851.2 | 4631.1 | 4629.55 | 4802.55 | 173.00 | 3.74 | 1642 | 0.79 | 5175 | 2385 | 2026-08-06 13:58:00 |
| Ajanta Pharma Ltd. | 532331 | 3483.95 | 3490 | 3451.3 | 3438.5 | 3478.05 | 39.55 | 1.15 | 5810 | 2.02 | 3598.4 | 1115.15 | 2026-08-06 13:58:00 |
| Alkem Laboratories Ltd. | 539523 | 5651.35 | 5693.7 | 5590 | 5662.75 | 5592 | -70.75 | -1.25 | 803 | 0.45 | 6440 | 2835.05 | 2026-08-06 13:58:00 |
| Anthem Biosciences Ltd. | 544449 | 829.4 | 837.15 | 813 | 825.75 | 821.25 | -4.50 | -0.54 | 135738 | 11.15 | 2026-08-06 13:58:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1965 | 1996.8 | 1949.15 | 1950 | 1979.25 | 29.25 | 1.50 | 50079 | 9.91 | 2300.9 | 942.9 | 2026-08-06 13:58:00 |
| Astral Ltd. | 532830 | 1440.05 | 1455.95 | 1435 | 1445 | 1451.65 | 6.65 | 0.46 | 11015 | 1.60 | 2453.95 | 1232 | 2026-08-06 13:58:00 |
| AU Small Finance Bank Ltd. | 540611 | 1053.4 | 1105 | 1047 | 1047 | 1091.6 | 44.60 | 4.26 | 152421 | 16.64 | 1105 | 479 | 2026-08-06 13:58:00 |
| Aurobindo Pharma Ltd. | 524804 | 1634.3 | 1634.3 | 1585 | 1613.4 | 1600.75 | -12.65 | -0.78 | 59610 | 9.54 | 1636 | 397.3 | 2026-08-06 13:58:00 |
| AWL Agri Business Ltd. | 543458 | 193.4 | 199.3 | 192.1 | 193.65 | 198.3 | 4.65 | 2.40 | 431381 | 8.55 | 841.9 | 171.2 | 2026-08-06 13:58:00 |
| Bank Of India | 532149 | 141.8 | 142.1 | 140.8 | 140.8 | 141.8 | 1.00 | 0.71 | 93264 | 1.32 | 178.45 | 45.9 | 2026-08-06 13:58:00 |
| Bank Of Maharashtra | 532525 | 79.63 | 79.63 | 77.75 | 79.24 | 78.02 | -1.22 | -1.54 | 552944 | 4.31 | 93.45 | 16.8 | 2026-08-06 13:58:00 |
| Bharat Dynamics Ltd. | 541143 | 1246.65 | 1308 | 1235.55 | 1242 | 1295.15 | 53.15 | 4.28 | 206988 | 26.81 | 2958.15 | 785.05 | 2026-08-06 13:58:00 |
| Bharti Hexacom Ltd. | 544162 | 1553.35 | 1553.35 | 1495 | 1553.8 | 1514.6 | -39.20 | -2.52 | 7943 | 1.20 | 2026-08-06 13:58:00 | ||
| Biocon Ltd. | 532523 | 427.2 | 442.45 | 421.5 | 425 | 442 | 17.00 | 4.00 | 521515 | 23.05 | 447 | 191.6 | 2026-08-06 13:58:00 |
| Brainbees Solutions Ltd. | 544226 | 214.8 | 216.45 | 214.05 | 215.1 | 214.7 | -0.40 | -0.19 | 13895 | 0.30 | 2026-08-06 13:58:00 | ||
| Canara Bank | 532483 | 129.65 | 130 | 128.25 | 128.65 | 129.65 | 1.00 | 0.78 | 501521 | 6.50 | 632.65 | 78.58 | 2026-08-06 13:58:00 |
| Central Bank Of India | 532885 | 31.44 | 31.46 | 31.22 | 31.29 | 31.44 | 0.15 | 0.48 | 368372 | 1.16 | 76.85 | 17.65 | 2026-08-06 13:58:00 |
| Clean Science And Technology Ltd. | 543318 | 765.85 | 780.95 | 765.5 | 769.15 | 776.45 | 7.30 | 0.95 | 826075 | 64.14 | 1978.9 | 652.8 | 2026-08-06 13:58:00 |
| Cochin Shipyard Ltd. | 540678 | 1427.95 | 1500 | 1415.75 | 1415.5 | 1489.55 | 74.05 | 5.23 | 188616 | 28.10 | 2977.1 | 329.05 | 2026-08-06 13:58:00 |
| Coforge Ltd. | 532541 | 1794.85 | 1810.05 | 1759.4 | 1760 | 1776.65 | 16.65 | 0.95 | 57530 | 10.22 | 10017.95 | 1008.5 | 2026-08-06 13:58:00 |
| Container Corporation Of India Ltd. | 531344 | 516.9 | 521.85 | 511.25 | 518.45 | 512.4 | -6.05 | -1.17 | 1863085 | 95.46 | 1193.95 | 421.8 | 2026-08-06 13:58:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 266.6 | 270.4 | 265.75 | 267.9 | 267.85 | -0.05 | -0.02 | 121694 | 3.26 | 483.65 | 217.5 | 2026-08-06 13:58:00 |
| Dalmia Bharat Ltd. | 542216 | 1840.05 | 1840.05 | 1820 | 1840 | 1820 | -20.00 | -1.09 | 2073 | 0.38 | 2459.05 | 1478.05 | 2026-08-06 13:58:00 |
| Delhivery Ltd. | 543529 | 475 | 475 | 467.6 | 470.05 | 468.15 | -1.90 | -0.40 | 54259 | 2.54 | 621.35 | 236.8 | 2026-08-06 13:58:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14300 | 14445.4 | 14177.55 | 14320 | 14200 | -120.00 | -0.84 | 22316 | 31.69 | 19149.8 | 2554.95 | 2026-08-06 13:58:00 |
| Emami Ltd. | 531162 | 402.4 | 407.25 | 402 | 402.3 | 405.6 | 3.30 | 0.82 | 12619 | 0.51 | 859.2 | 340.95 | 2026-08-06 13:58:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1959.15 | 1968.9 | 1915.25 | 1959.1 | 1930.45 | -28.65 | -1.46 | 5687 | 1.10 | 2026-08-06 13:58:00 | ||
| Endurance Technologies Ltd. | 540153 | 2892.9 | 2958.55 | 2868.85 | 2890.6 | 2896 | 5.40 | 0.19 | 6701 | 1.94 | 3078.95 | 1171.6 | 2026-08-06 13:58:00 |
| Fortis Healthcare Ltd. | 532843 | 924.8 | 926.95 | 916.15 | 925.6 | 921.3 | -4.30 | -0.46 | 24485 | 2.26 | 1105 | 245.4 | 2026-08-06 13:58:00 |
| GE Vernova T&D India Ltd. | 522275 | 4194.95 | 4330.4 | 4054.35 | 4372 | 4271.7 | -100.30 | -2.29 | 75719 | 32.34 | 5650 | 98.9 | 2026-08-06 13:58:00 |
| General Insurance Corporation of India | 540755 | 361.45 | 361.85 | 358.85 | 359.55 | 359 | -0.55 | -0.15 | 14196 | 0.51 | 525 | 116.05 | 2026-08-06 13:58:00 |
| Gland Pharma Ltd. | 543245 | 2545.9 | 2626 | 2545.9 | 2545.7 | 2618 | 72.30 | 2.84 | 190311 | 49.82 | 2634 | 861.5 | 2026-08-06 13:58:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2278.5 | 2290.35 | 2248.35 | 2248 | 2264.4 | 16.40 | 0.73 | 15302 | 3.46 | 2471.05 | 361.7 | 2026-08-06 13:58:00 |
| GMR Airports Ltd. | 532754 | 107.3 | 107.3 | 105.85 | 106.5 | 106 | -0.50 | -0.47 | 85640 | 0.91 | 115.6 | 33.35 | 2026-08-06 13:58:00 |
| Go Digit General Insurance Ltd. | 544179 | 280 | 280 | 274.2 | 280.1 | 274.2 | -5.90 | -2.11 | 20526 | 0.56 | 2026-08-06 13:58:00 | ||
| Godrej Properties Ltd. | 533150 | 2100 | 2108.5 | 2073 | 2100 | 2092.35 | -7.65 | -0.36 | 14097 | 2.95 | 3400 | 1005.7 | 2026-08-06 13:58:00 |
| Gujarat Energy Ltd. | 539336 | 271 | 278.85 | 271 | 272.55 | 275.3 | 2.75 | 1.01 | 41080 | 1.13 | 689.45 | 261.3 | 2026-08-06 13:58:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4488 | 4590 | 4487.95 | 4492 | 4582.2 | 90.20 | 2.01 | 2861 | 1.31 | 4875 | 2480 | 2026-08-06 13:58:00 |
| HDB Financial Services Ltd. | 544429 | 673.55 | 682.95 | 673.25 | 675.35 | 676.95 | 1.60 | 0.24 | 12800 | 0.87 | 2026-08-06 13:58:00 | ||
| Hexaware Technologies Ltd. | 544362 | 577.95 | 577.95 | 557 | 570.55 | 559.8 | -10.75 | -1.88 | 9628 | 0.54 | 2026-08-06 13:58:00 | ||
| Hitachi Energy India Ltd. | 543187 | 32199.45 | 32199.9 | 31189.35 | 32280 | 31799.95 | -480.05 | -1.49 | 4212 | 13.39 | 38800 | 2845.9 | 2026-08-06 13:58:00 |
| Honeywell Automation India Ltd. | 517174 | 38120.65 | 38650 | 38120.65 | 38409.15 | 38315 | -94.15 | -0.25 | 147 | 0.56 | 59700 | 26250.05 | 2026-08-06 13:58:00 |
| IDFC First Bank Ltd. | 539437 | 85.44 | 85.56 | 84.85 | 85.1 | 85 | -0.10 | -0.12 | 7032005 | 59.77 | 100.74 | 42.8 | 2026-08-06 13:58:00 |
| Indian Bank | 532814 | 859.15 | 866 | 850.1 | 849 | 865.75 | 16.75 | 1.97 | 39192 | 3.39 | 1000.05 | 171.65 | 2026-08-06 13:58:00 |
| Indian Overseas Bank | 532388 | 34.35 | 34.35 | 34.04 | 34.18 | 34.29 | 0.11 | 0.32 | 72825 | 0.25 | 83.8 | 16.8 | 2026-08-06 13:58:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 511.55 | 523.25 | 510 | 510.15 | 521.95 | 11.80 | 2.31 | 78906 | 4.12 | 1148.3 | 485.45 | 2026-08-06 13:58:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 88.9 | 89.48 | 88.76 | 88.87 | 89.32 | 0.45 | 0.51 | 357367 | 3.19 | 229.05 | 20.55 | 2026-08-06 13:58:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 120.45 | 121.6 | 120.05 | 120.5 | 121.3 | 0.80 | 0.66 | 276207 | 3.35 | 2026-08-06 13:58:00 | ||
| Indraprastha Gas Ltd. | 532514 | 155 | 155.25 | 153.85 | 154.05 | 155 | 0.95 | 0.62 | 42500 | 0.66 | 570.6 | 141.6 | 2026-08-06 13:58:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1878.75 | 1907.35 | 1762 | 1877.8 | 1807.3 | -70.50 | -3.75 | 30412 | 5.50 | 2026-08-06 13:58:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1770 | 1783.8 | 1730.8 | 1766.85 | 1739.1 | -27.75 | -1.57 | 11706 | 2.04 | 1941.4 | 670 | 2026-08-06 13:58:00 |
| Jindal Stainless Ltd. | 532508 | 744.45 | 745 | 733.35 | 744.45 | 738.55 | -5.90 | -0.79 | 6892 | 0.51 | 883.25 | 116 | 2026-08-06 13:58:00 |
| Jindal Steel Ltd. | 532286 | 1118.3 | 1123.65 | 1098.7 | 1118.85 | 1102 | -16.85 | -1.51 | 30687 | 3.38 | 1306 | 377.05 | 2026-08-06 13:58:00 |
| JSW Energy Ltd. | 533148 | 567.95 | 568.6 | 562.25 | 560 | 563.35 | 3.35 | 0.60 | 1654426 | 93.20 | 804.95 | 204.8 | 2026-08-06 13:58:00 |
| JSW Infrastructure Ltd. | 543994 | 333.15 | 335 | 329.75 | 334.5 | 330.25 | -4.25 | -1.27 | 68515 | 2.26 | 2026-08-06 13:58:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 483.9 | 483.9 | 470 | 482 | 478.2 | -3.80 | -0.79 | 115893 | 5.54 | 796.75 | 408.5 | 2026-08-06 13:58:00 |
| Kalyan Jewellers India Ltd. | 543278 | 574.95 | 583.45 | 560.75 | 568 | 581.65 | 13.65 | 2.40 | 998025 | 58.05 | 794.6 | 69 | 2026-08-06 13:58:00 |
| KPIT Technologies Ltd. | 542651 | 626.95 | 640.5 | 623.5 | 626.9 | 625.15 | -1.75 | -0.28 | 3460564 | 216.34 | 1928.75 | 521.05 | 2026-08-06 13:58:00 |
| L&T Finance Ltd. | 533519 | 320.95 | 322 | 317.85 | 318.8 | 319.6 | 0.80 | 0.25 | 125024 | 4.00 | 338.5 | 71.95 | 2026-08-06 13:58:00 |
| L&T Technology Services Ltd. | 540115 | 3589.15 | 3625 | 3555.1 | 3537.45 | 3597.85 | 60.40 | 1.71 | 3578 | 1.29 | 5990 | 3030 | 2026-08-06 13:58:00 |
| Laurus Labs Ltd. | 540222 | 1824.6 | 1855 | 1824.6 | 1842.7 | 1832.3 | -10.40 | -0.56 | 68152 | 12.49 | 1858.95 | 279.65 | 2026-08-06 13:58:00 |
| Linde India Ltd. | 523457 | 7093.95 | 7159.9 | 7028.5 | 7081.05 | 7128.5 | 47.45 | 0.67 | 421 | 0.30 | 9909 | 2932.85 | 2026-08-06 13:58:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 2099.2 | 2104.95 | 2055.05 | 2086.95 | 2070 | -16.95 | -0.81 | 10878 | 2.25 | 2104.95 | 136.75 | 2026-08-06 13:58:00 |
| Lodha Developers Ltd. | 543287 | 1254.25 | 1254.25 | 1220.05 | 1246 | 1224.9 | -21.10 | -1.69 | 48607 | 5.95 | 1648 | 355.5 | 2026-08-06 13:58:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 402.7 | 402.7 | 392 | 398.1 | 392.55 | -5.55 | -1.39 | 58247 | 2.29 | 410 | 176.3 | 2026-08-06 13:58:00 |
| Max Healthcare Institute Ltd. | 543220 | 1080 | 1080 | 1064.7 | 1080 | 1072 | -8.00 | -0.74 | 606222 | 64.99 | 1314.3 | 306 | 2026-08-06 13:58:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2381 | 2573 | 2374 | 2370.3 | 2531 | 160.70 | 6.78 | 235542 | 59.62 | 5859.95 | 278.4 | 2026-08-06 13:58:00 |
| Mphasis Ltd. | 526299 | 2469.1 | 2469.1 | 2411.4 | 2430.5 | 2414.1 | -16.40 | -0.67 | 4579 | 1.11 | 3239.55 | 1660.65 | 2026-08-06 13:58:00 |
| Muthoot Finance Ltd. | 533398 | 2926.05 | 2959 | 2898.05 | 2900 | 2901.35 | 1.35 | 0.05 | 80249 | 23.28 | 4149 | 911.4 | 2026-08-06 13:58:00 |
| NHPC Ltd. | 533098 | 78.6 | 78.6 | 77.57 | 78.3 | 77.66 | -0.64 | -0.82 | 463647 | 3.60 | 118.45 | 33.4 | 2026-08-06 13:58:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1219.2 | 1219.2 | 1191 | 1213.9 | 1191.85 | -22.05 | -1.82 | 78224 | 9.32 | 1233 | 197.1 | 2026-08-06 13:58:00 |
| NMDC Ltd. | 526371 | 86.39 | 87.2 | 85.7 | 85.41 | 86.08 | 0.67 | 0.78 | 1056096 | 9.09 | 286.35 | 59.56 | 2026-08-06 13:58:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 345.75 | 357 | 345.75 | 345.9 | 352.2 | 6.30 | 1.82 | 13841 | 0.49 | 477.35 | 276.3 | 2026-08-06 13:58:00 |
| Oberoi Realty Ltd. | 533273 | 1806.45 | 1806.5 | 1772.3 | 1808 | 1779.7 | -28.30 | -1.57 | 8255 | 1.47 | 2349.8 | 790.05 | 2026-08-06 13:58:00 |
| Oil India Ltd. | 533106 | 447.95 | 447.95 | 440.6 | 441.55 | 444.25 | 2.70 | 0.61 | 49626 | 2.20 | 767.3 | 168.3 | 2026-08-06 13:58:00 |
| OLA Electric Mobility Ltd. | 544225 | 41.86 | 41.89 | 41.14 | 41.42 | 41.41 | -0.01 | -0.02 | 1729301 | 7.16 | 2026-08-06 13:58:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11895.8 | 11895.8 | 11680.1 | 11700 | 11748 | 48.00 | 0.41 | 8301 | 9.75 | 13203.6 | 2883.8 | 2026-08-06 13:58:00 |
| Page Industries Ltd. | 532827 | 40105.05 | 40180 | 39800 | 40015 | 39935 | -80.00 | -0.20 | 138 | 0.55 | 54262.3 | 29800 | 2026-08-06 13:58:00 |
| PB Fintech Ltd. | 543390 | 1665 | 1665.55 | 1607 | 1630 | 1607.4 | -22.60 | -1.39 | 634251 | 101.95 | 2254.95 | 356.2 | 2026-08-06 13:58:00 |
| Persistent Systems Ltd. | 533179 | 5528.95 | 5572.6 | 5473.25 | 5540 | 5506.95 | -33.05 | -0.60 | 14522 | 8.00 | 8979.85 | 3091.65 | 2026-08-06 13:58:00 |
| Petronet LNG Ltd. | 532522 | 280.2 | 282.8 | 279 | 281 | 279.5 | -1.50 | -0.53 | 25498 | 0.71 | 384.9 | 193.4 | 2026-08-06 13:58:00 |
| Physicswallah Ltd. | 544609 | 128.05 | 128.05 | 125.5 | 128.15 | 126.15 | -2.00 | -1.56 | 92302 | 1.16 | 2026-08-06 13:58:00 | ||
| PI Industries Ltd. | 523642 | 2824.3 | 2824.3 | 2779.35 | 2815 | 2798.1 | -16.90 | -0.60 | 2689 | 0.75 | 4801.4 | 2527.3 | 2026-08-06 13:58:00 |
| Pine Labs Ltd. | 544606 | 147.85 | 156.7 | 147.05 | 147.85 | 155.7 | 7.85 | 5.31 | 1955930 | 30.45 | 2026-08-06 13:58:00 | ||
| Polycab India Ltd. | 542652 | 9210 | 9299 | 9100 | 9210 | 9252.85 | 42.85 | 0.47 | 8523 | 7.89 | 10128.6 | 2305 | 2026-08-06 13:58:00 |
| Power Finance Corporation Ltd. | 532810 | 417 | 417.8 | 413.15 | 417.9 | 414.45 | -3.45 | -0.83 | 111875 | 4.64 | 580.35 | 100.85 | 2026-08-06 13:58:00 |
| Premier Energies Ltd. | 544238 | 1046.8 | 1046.8 | 1030.05 | 1034.5 | 1032.65 | -1.85 | -0.18 | 12969 | 1.34 | 2026-08-06 13:58:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 228.9 | 235.1 | 228.15 | 230 | 233.35 | 3.35 | 1.46 | 600585 | 14.01 | 647 | 30.55 | 2026-08-06 13:58:00 |
| Rajesh Exports Ltd. | 531500 | 86.3 | 86.3 | 84.01 | 84.8 | 84.02 | -0.78 | -0.92 | 5488 | 0.05 | 1028.4 | 73.2 | 2026-08-06 13:57:00 |
| REC Ltd. | 532955 | 366 | 367 | 361.65 | 363.3 | 362.55 | -0.75 | -0.21 | 278394 | 10.09 | 653.9 | 91 | 2026-08-06 13:58:00 |
| Relaxo Footwears Ltd. | 530517 | 420 | 427.15 | 418.45 | 415.85 | 425.45 | 9.60 | 2.31 | 41277 | 1.76 | 1105.25 | 236.55 | 2026-08-06 13:58:00 |
| Samvardhana Motherson International Ltd. | 517334 | 155.7 | 157.95 | 151.5 | 154.35 | 153.7 | -0.65 | -0.42 | 1870841 | 28.75 | 217 | 61.84 | 2026-08-06 13:58:00 |
| SJVN Ltd. | 533206 | 69.35 | 69.35 | 68.2 | 69.09 | 68.5 | -0.59 | -0.85 | 74485 | 0.51 | 170.45 | 27.9 | 2026-08-06 13:58:00 |
| Solar Industries India Ltd. | 532725 | 18400.95 | 18820 | 18361.4 | 18400 | 18563.75 | 163.75 | 0.89 | 3126 | 5.80 | 19160.55 | 3107.55 | 2026-08-06 13:58:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 820 | 824.5 | 790.15 | 814.65 | 792.15 | -22.50 | -2.76 | 265621 | 21.04 | 824.5 | 379.8 | 2026-08-06 13:58:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 586.2 | 586.2 | 573.05 | 585.05 | 574.55 | -10.50 | -1.79 | 8944 | 0.51 | 780 | 330.05 | 2026-08-06 13:58:00 |
| Sun TV Network Ltd. | 532733 | 499.5 | 499.5 | 487.1 | 493.15 | 490 | -3.15 | -0.64 | 12533 | 0.61 | 921.6 | 394 | 2026-08-06 13:58:00 |
| Tata Technologies Ltd. | 544028 | 758 | 804.9 | 753.85 | 754 | 796.1 | 42.10 | 5.58 | 547540 | 43.59 | 2026-08-06 13:58:00 | ||
| The New India Assurance Company Ltd. | 540769 | 182.05 | 182.05 | 178.9 | 184 | 179.8 | -4.20 | -2.28 | 99359 | 1.79 | 324 | 81.6 | 2026-08-06 13:58:00 |
| Torrent Power Ltd. | 532779 | 1324.2 | 1345 | 1319 | 1324.2 | 1325.1 | 0.90 | 0.07 | 27944 | 3.70 | 2037.35 | 430.9 | 2026-08-06 13:58:00 |
| Tube Investments of India Ltd. | 540762 | 2824.15 | 2824.15 | 2753.1 | 2785.2 | 2756.85 | -28.35 | -1.02 | 391008 | 107.80 | 4807.05 | 2035 | 2026-08-06 13:58:00 |
| TVS Motor Company Ltd. | 532343 | 4469.55 | 4469.55 | 4373 | 4417.3 | 4384.8 | -32.50 | -0.74 | 23607 | 10.35 | 4469.55 | 926.35 | 2026-08-06 13:58:00 |
| UCO Bank | 532505 | 26.5 | 26.5 | 26.4 | 26.43 | 26.46 | 0.03 | 0.11 | 151108 | 0.40 | 70.66 | 11.1 | 2026-08-06 13:58:00 |
| Union Bank Of India | 532477 | 177.2 | 179.9 | 175.4 | 174.85 | 179.45 | 4.60 | 2.63 | 549599 | 9.86 | 205.45 | 38.3 | 2026-08-06 13:58:00 |
| United Breweries Ltd. | 532478 | 1412.2 | 1427.95 | 1410 | 1418.2 | 1416 | -2.20 | -0.16 | 5730 | 0.81 | 2299.4 | 1277 | 2026-08-06 13:58:00 |
| UNO Minda Ltd. | 532539 | 1251.4 | 1268.1 | 1241.5 | 1254 | 1262.5 | 8.50 | 0.68 | 34586 | 4.37 | 1381.95 | 433 | 2026-08-06 13:58:00 |
| Vedant Fashions Ltd. | 543463 | 505.35 | 507 | 488.3 | 505.1 | 504 | -1.10 | -0.22 | 661080 | 33.32 | 1511.2 | 329.65 | 2026-08-06 13:58:00 |
| Vishal Mega Mart Ltd. | 544307 | 111.05 | 111.45 | 109.8 | 110.9 | 110.1 | -0.80 | -0.72 | 169420 | 1.87 | 2026-08-06 13:58:00 | ||
| Vodafone Idea Ltd. | 532822 | 12.9 | 12.9 | 12.7 | 12.8 | 12.72 | -0.08 | -0.63 | 7852519 | 9.99 | 19.15 | 5.7 | 2026-08-06 13:58:00 |
| Yes Bank Ltd. | 532648 | 22.99 | 23.06 | 22.8 | 22.92 | 22.84 | -0.08 | -0.35 | 1289198 | 2.94 | 32.81 | 14.4 | 2026-08-06 13:58:00 |