Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
0
updated on:

Advances - 107 | Declines - 6 | Unchanged - 0

Overview

Open 0 Prev. Close 44246.27
Day High 0 52 Week High 47764.30
Day Low 52 Week Low 39995.25

Pivot Levels - Classic: as on 23-Jan-2026

PP: 44513.55 Resistance Support
First 44846.44 43913.38
Second 45446.61 43580.49
Third 45779.5 42980.32
Low
Day Range High
0
Low
Month Range High
0
Low
39995.25
52 Week Range High
47764.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 928.1 972.8 44.70 4.82
3M India Ltd. 29257.65 31097.65 1840.00 6.29
Aarti Industries Ltd. 402.35 424.15 21.80 5.42
Aditya Birla Capital Ltd. 308 337 29.00 9.42
Aditya Birla Fashion and Retail Ltd. 57.67 59.47 1.80 3.12
Alkem Laboratories Ltd. 5164 5276.5 112.50 2.18
Anthem Biosciences Ltd. 667.25 692.55 25.30 3.79
APL Apollo Tubes Ltd. 1890.5 2037.6 147.10 7.78
AU Small Finance Bank Ltd. 887.5 961.6 74.10 8.35
Aurobindo Pharma Ltd. 1329.6 1339.9 10.30 0.77
AWL Agri Business Ltd. 179.2 180 0.80 0.45
Bank Of India 137.5 145.7 8.20 5.96
Bank Of Maharashtra 66.56 69.78 3.22 4.84
Bharat Dynamics Ltd. 1235.6 1281.1 45.50 3.68
Bharti Hexacom Ltd. 1521.95 1538.9 16.95 1.11
Biocon Ltd. 340.15 353.35 13.20 3.88
Brainbees Solutions Ltd. 243 245.45 2.45 1.01
Canara Bank 129.5 137.65 8.15 6.29
Central Bank Of India 33.83 35.23 1.40 4.14
Clean Science And Technology Ltd. 692.45 723.25 30.80 4.45
Cochin Shipyard Ltd. 1348.35 1383.85 35.50 2.63
Coforge Ltd. 1230.7 1265 34.30 2.79
Container Corporation Of India Ltd. 453.2 471.15 17.95 3.96
Crompton Greaves Consumer Electricals Ltd. 234.4 247.3 12.90 5.50
Dalmia Bharat Ltd. 1835.05 1924.45 89.40 4.87
Delhivery Ltd. 441.45 458.55 17.10 3.87
Emami Ltd. 409.6 418.55 8.95 2.19
Emcure Pharmaceuticals Ltd. 1555.25 1573.4 18.15 1.17
Endurance Technologies Ltd. 2213.95 2373.4 159.45 7.20
Fortis Healthcare Ltd. 840.2 843.6 3.40 0.40
General Insurance Corporation of India 382.25 386.3 4.05 1.06
Gland Pharma Ltd. 1713.95 1734 20.05 1.17
Glenmark Pharmaceuticals Ltd. 2113.35 2178 64.65 3.06
GMR Airports Ltd. 90.96 95 4.04 4.44
Go Digit General Insurance Ltd. 324.9 324.95 0.05 0.02
Godrej Properties Ltd. 1605.55 1703.9 98.35 6.13
Gujarat Fluorochemicals Ltd. 3234.85 3324 89.15 2.76
Gujarat Gas Ltd. 312.75 324.45 11.70 3.74
HDB Financial Services Ltd. 582.9 620.8 37.90 6.50
Hitachi Energy India Ltd. 25017.1 26030.05 1012.95 4.05
Honeywell Automation India Ltd. 27260.4 27680 419.60 1.54
IDFC First Bank Ltd. 61.23 65.04 3.81 6.22
Indian Bank 904.6 952.1 47.50 5.25
Indian Overseas Bank 32.9 34.46 1.56 4.74
Indian Railway Catering And Tourism Corporation Ltd. 516.35 535.55 19.20 3.72
Indian Railway Finance Corporation Ltd. 92.93 98 5.07 5.46
Indian Renewable Energy Development Agency Ltd. 115.7 121.55 5.85 5.06
Indraprastha Gas Ltd. 148.25 154.2 5.95 4.01
Inventurus Knowledge Solutions Ltd. 1410.9 1460.4 49.50 3.51
Ipca Laboratories Ltd. 1441.4 1447.4 6.00 0.42
Jindal Stainless Ltd. 721.7 755.15 33.45 4.63
Jindal Steel Ltd. 1168.1 1212.4 44.30 3.79
JSW Energy Ltd. 488.1 498.7 10.60 2.17
JSW Infrastructure Ltd. 234.25 253.5 19.25 8.22
Jubilant FoodWorks Ltd. 412.7 438.25 25.55 6.19
Kalyan Jewellers India Ltd. 414.3 443.8 29.50 7.12
KPIT Technologies Ltd. 708.2 717.25 9.05 1.28
L&T Finance Ltd. 254.6 275.8 21.20 8.33
L&T Technology Services Ltd. 3339.2 3376.7 37.50 1.12
Laurus Labs Ltd. 1056.4 1080.85 24.45 2.31
Linde India Ltd. 7089.1 7160 70.90 1.00
Lloyds Metals & Energy Ltd. 1442 1457.9 15.90 1.10
Lodha Developers Ltd. 718.3 779.15 60.85 8.47
Mahindra & Mahindra Financial Services Ltd. 277.65 296.3 18.65 6.72
Max Healthcare Institute Ltd. 932.35 943.7 11.35 1.22
Mazagon Dock Shipbuilders Ltd. 2327 2392 65.00 2.79
Mphasis Ltd. 2331.1 2348.1 17.00 0.73
Muthoot Finance Ltd. 3241.75 3491.9 250.15 7.72
NHPC Ltd. 75.67 76.34 0.67 0.89
Nippon Life India Asset Management Ltd. 831.3 912.45 81.15 9.76
NMDC Ltd. 81.75 83.1 1.35 1.65
Nuvoco Vistas Corporation Ltd. 291.65 305.7 14.05 4.82
Oberoi Realty Ltd. 1560.2 1643.75 83.55 5.36
OLA Electric Mobility Ltd. 28.81 30.84 2.03 7.05
Oracle Financial Services Software Ltd. 7191.45 7191.8 0.35 0.00
Page Industries Ltd. 35065.15 35597.95 532.80 1.52
PB Fintech Ltd. 1459.65 1501.8 42.15 2.89
Petronet LNG Ltd. 255.05 268.9 13.85 5.43
Physicswallah Ltd. 95.1 99.19 4.09 4.30
PI Industries Ltd. 2821.5 2899.9 78.40 2.78
Pine Labs Ltd. 157.05 183.7 26.65 16.97
Polycab India Ltd. 7229.95 7584.15 354.20 4.90
Power Finance Corporation Ltd. 407.15 416.65 9.50 2.33
Premier Energies Ltd. 942.3 960.55 18.25 1.94
Rail Vikas Nigam Ltd. 261.15 273.3 12.15 4.65
Rajesh Exports Ltd. 96.21 101.02 4.81 5.00
REC Ltd. 329.5 341.2 11.70 3.55
Relaxo Footwears Ltd. 270.15 280.75 10.60 3.92
Samvardhana Motherson International Ltd. 108.4 118.15 9.75 8.99
SJVN Ltd. 67.48 70.12 2.64 3.91
Solar Industries India Ltd. 13401.55 13589 187.45 1.40
Sona BLW Precision Forgings Ltd. 515.1 535.65 20.55 3.99
Star Health and Allied Insurance Company Ltd. 461.7 470.2 8.50 1.84
Sun TV Network Ltd. 589.95 603.35 13.40 2.27
Tata Technologies Ltd. 551.05 557.75 6.70 1.22
The New India Assurance Company Ltd. 124.3 131.1 6.80 5.47
Torrent Power Ltd. 1400 1446 46.00 3.29
Tube Investments of India Ltd. 2588.25 2710.35 122.10 4.72
TVS Motor Company Ltd. 3469.1 3690.15 221.05 6.37
UCO Bank 24.3 25.87 1.57 6.46
Union Bank Of India 171.8 184.2 12.40 7.22
United Breweries Ltd. 1466.75 1500.85 34.10 2.32
UNO Minda Ltd. 1020.9 1098.05 77.15 7.56
Vedant Fashions Ltd. 388.8 396.75 7.95 2.04
Vishal Mega Mart Ltd. 112.5 117.1 4.60 4.09
Vodafone Idea Ltd. 8.64 9.18 0.54 6.25
Yes Bank Ltd. 18.14 18.92 0.78 4.30

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AIA Engineering Ltd. 3690.65 3678.6 -12.05 -0.33
Ajanta Pharma Ltd. 2710.15 2710 -0.15 -0.01
Astral Ltd. 1544.5 1523.15 -21.35 -1.38
Hexaware Technologies Ltd. 459.35 459 -0.35 -0.08
Oil India Ltd. 481.95 462.65 -19.30 -4.00
Persistent Systems Ltd. 5386 5345.6 -40.40 -0.75

Market Stats

Advances
107
Declines
6
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 978.85 985.2 958.5 928.1 972.8 44.70 4.82 1313101 127.74 1317.25 395.6 2026-04-08 13:48:00
3M India Ltd. 523395 30199.85 31250 29950 29257.65 31097.65 1840.00 6.29 177 0.55 41000 21380.7 2026-04-08 13:48:00
Aarti Industries Ltd. 524208 423.05 427.5 413.65 402.35 424.15 21.80 5.42 31304 1.33 924 338.2 2026-04-08 13:48:00
Aditya Birla Capital Ltd. 540691 321.8 337.85 321.8 308 337 29.00 9.42 204495 6.89 369.25 105.3 2026-04-08 13:48:00
Aditya Birla Fashion and Retail Ltd. 535755 59.56 60.9 59.02 57.67 59.47 1.80 3.12 232032 1.38 364.5 53.59 2026-04-08 13:48:00
AIA Engineering Ltd. 532683 3774.85 3774.85 3663 3690.65 3678.6 -12.05 -0.33 2066 0.76 4940 2385 2026-04-08 13:48:00
Ajanta Pharma Ltd. 532331 2775 2775 2700.6 2710.15 2710 -0.15 -0.01 24665 6.68 3485.75 1115.15 2026-04-08 13:48:00
Alkem Laboratories Ltd. 539523 5396.2 5396.2 5223.5 5164 5276.5 112.50 2.18 51586 27.22 6440 2835.05 2026-04-08 13:48:00
Anthem Biosciences Ltd. 544449 684.95 701 680.15 667.25 692.55 25.30 3.79 19803 1.37 2026-04-08 13:48:00
APL Apollo Tubes Ltd. 533758 1999.75 2043.9 1961.05 1890.5 2037.6 147.10 7.78 13414 2.73 2300.9 942.9 2026-04-08 13:48:00
Astral Ltd. 532830 1590.2 1613.35 1521.95 1544.5 1523.15 -21.35 -1.38 16909 2.58 2453.95 1232 2026-04-08 13:48:00
AU Small Finance Bank Ltd. 540611 945.2 965.2 924.25 887.5 961.6 74.10 8.35 129791 12.48 1038.75 479 2026-04-08 13:48:00
Aurobindo Pharma Ltd. 524804 1369.95 1369.95 1317.65 1329.6 1339.9 10.30 0.77 35302 4.73 1592.55 397.3 2026-04-08 13:48:00
AWL Agri Business Ltd. 543458 184.35 184.8 179.6 179.2 180 0.80 0.45 311140 5.60 841.9 171.2 2026-04-08 13:48:00
Bank Of India 532149 145.45 147.5 143.15 137.5 145.7 8.20 5.96 553227 8.06 178.45 45.9 2026-04-08 13:48:00
Bank Of Maharashtra 532525 69.83 70.72 68.33 66.56 69.78 3.22 4.84 1956758 13.65 76.99 16.8 2026-04-08 13:48:00
Bharat Dynamics Ltd. 541143 1299.9 1299.9 1254.1 1235.6 1281.1 45.50 3.68 92149 11.81 2958.15 785.05 2026-04-08 13:48:00
Bharti Hexacom Ltd. 544162 1550 1584.75 1531.65 1521.95 1538.9 16.95 1.11 23666 3.64 2026-04-08 13:48:00
Biocon Ltd. 532523 349.1 353.5 344.3 340.15 353.35 13.20 3.88 1227896 43.39 424.95 191.6 2026-04-08 13:48:00
Brainbees Solutions Ltd. 544226 250.8 253.7 243.25 243 245.45 2.45 1.01 398332 9.78 2026-04-08 13:48:00
Canara Bank 532483 136.7 137.8 134.6 129.5 137.65 8.15 6.29 872592 12.01 632.65 78.58 2026-04-08 13:48:00
Central Bank Of India 532885 35 35.63 34.84 33.83 35.23 1.40 4.14 861466 3.03 76.85 17.65 2026-04-08 13:48:00
Clean Science And Technology Ltd. 543318 729.95 729.95 706 692.45 723.25 30.80 4.45 9321 0.67 1978.9 652.8 2026-04-08 13:48:00
Cochin Shipyard Ltd. 540678 1441.15 1441.15 1375 1348.35 1383.85 35.50 2.63 184019 25.47 2977.1 329.05 2026-04-08 13:48:00
Coforge Ltd. 532541 1283.5 1283.5 1226.15 1230.7 1265 34.30 2.79 526787 66.64 10017.95 1008.5 2026-04-08 13:48:00
Container Corporation Of India Ltd. 531344 469.8 473 464.4 453.2 471.15 17.95 3.96 36649 1.73 1193.95 421.8 2026-04-08 13:48:00
Crompton Greaves Consumer Electricals Ltd. 539876 241.6 248.75 240.1 234.4 247.3 12.90 5.50 72476 1.79 483.65 217.5 2026-04-08 13:48:00
Dalmia Bharat Ltd. 542216 1890 1955.25 1890 1835.05 1924.45 89.40 4.87 124463 23.95 2459.05 1478.05 2026-04-08 13:48:00
Delhivery Ltd. 543529 449.95 464.55 449.2 441.45 458.55 17.10 3.87 92514 4.24 621.35 236.8 2026-04-08 13:48:00
Emami Ltd. 531162 424.95 424.95 414.85 409.6 418.55 8.95 2.19 11699 0.49 859.2 340.95 2026-04-08 13:48:00
Emcure Pharmaceuticals Ltd. 544210 1599.7 1599.7 1556.15 1555.25 1573.4 18.15 1.17 6148 0.97 2026-04-08 13:48:00
Endurance Technologies Ltd. 540153 2300.6 2380.5 2274.45 2213.95 2373.4 159.45 7.20 3434 0.82 3078.95 1171.6 2026-04-08 13:48:00
Fortis Healthcare Ltd. 532843 865 865 839.15 840.2 843.6 3.40 0.40 82164 6.93 1105 245.4 2026-04-08 13:48:00
General Insurance Corporation of India 540755 392.1 395.55 380.2 382.25 386.3 4.05 1.06 32841 1.27 525 116.05 2026-04-08 13:48:00
Gland Pharma Ltd. 543245 1781.95 1781.95 1710.2 1713.95 1734 20.05 1.17 1163 0.20 2606 861.5 2026-04-08 13:48:00
Glenmark Pharmaceuticals Ltd. 532296 2155.7 2179.5 2131.5 2113.35 2178 64.65 3.06 21190 4.62 2297.2 361.7 2026-04-08 13:48:00
GMR Airports Ltd. 532754 94 95.73 93.72 90.96 95 4.04 4.44 591175 5.62 110.3 33.35 2026-04-08 13:48:00
Go Digit General Insurance Ltd. 544179 339.75 339.75 319.15 324.9 324.95 0.05 0.02 22970 0.75 2026-04-08 13:48:00
Godrej Properties Ltd. 533150 1700 1724 1672.1 1605.55 1703.9 98.35 6.13 179261 30.54 3400 1005.7 2026-04-08 13:48:00
Gujarat Fluorochemicals Ltd. 542812 3303.45 3369 3303.45 3234.85 3324 89.15 2.76 1333 0.44 4875 2480 2026-04-08 13:48:00
Gujarat Gas Ltd. 539336 374 374 322.85 312.75 324.45 11.70 3.74 56387 1.83 689.45 301.75 2026-04-08 13:48:00
HDB Financial Services Ltd. 544429 607.75 629.4 599.55 582.9 620.8 37.90 6.50 41370 2.57 2026-04-08 13:48:00
Hexaware Technologies Ltd. 544362 470.1 470.15 456.7 459.35 459 -0.35 -0.08 30919 1.42 2026-04-08 13:48:00
Hitachi Energy India Ltd. 543187 25749.95 26149.95 25175 25017.1 26030.05 1012.95 4.05 6530 17.00 26322.8 2845.9 2026-04-08 13:48:00
Honeywell Automation India Ltd. 517174 27995 28378.05 27680 27260.4 27680 419.60 1.54 489 1.35 59700 26250.05 2026-04-08 13:48:00
IDFC First Bank Ltd. 539437 64.04 65.34 63.03 61.23 65.04 3.81 6.22 3072382 19.98 100.74 42.8 2026-04-08 13:48:00
Indian Bank 532814 939.85 959.15 934.2 904.6 952.1 47.50 5.25 59419 5.66 1000 171.65 2026-04-08 13:48:00
Indian Overseas Bank 532388 34 34.75 33.84 32.9 34.46 1.56 4.74 451081 1.55 83.8 16.8 2026-04-08 13:48:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 530 536 528.15 516.35 535.55 19.20 3.72 273280 14.64 1148.3 492.55 2026-04-08 13:48:00
Indian Railway Finance Corporation Ltd. 543257 98.13 98.46 96.27 92.93 98 5.07 5.46 1746346 17.11 229.05 20.55 2026-04-08 13:48:00
Indian Renewable Energy Development Agency Ltd. 544026 118.15 122.1 118.15 115.7 121.55 5.85 5.06 1142460 13.89 2026-04-08 13:48:00
Indraprastha Gas Ltd. 532514 153.35 154.75 152.15 148.25 154.2 5.95 4.01 171095 2.64 570.6 141.6 2026-04-08 13:48:00
Inventurus Knowledge Solutions Ltd. 544309 1475.2 1475.2 1432 1410.9 1460.4 49.50 3.51 39614 5.79 2026-04-08 13:48:00
Ipca Laboratories Ltd. 524494 1442.2 1467.45 1422.3 1441.4 1447.4 6.00 0.42 6819 0.99 1757.65 670 2026-04-08 13:48:00
Jindal Stainless Ltd. 532508 737.1 764.4 736.95 721.7 755.15 33.45 4.63 50573 3.82 883.25 116 2026-04-08 13:48:00
Jindal Steel Ltd. 532286 1199.95 1222.5 1185.65 1168.1 1212.4 44.30 3.79 31690 3.84 1270 377.05 2026-04-08 13:48:00
JSW Energy Ltd. 533148 500.15 507.1 495.4 488.1 498.7 10.60 2.17 125884 6.28 804.95 204.8 2026-04-08 13:48:00
JSW Infrastructure Ltd. 543994 245.95 255 241.85 234.25 253.5 19.25 8.22 232936 5.90 2026-04-08 13:48:00
Jubilant FoodWorks Ltd. 533155 431.1 443.05 422.4 412.7 438.25 25.55 6.19 1073020 47.03 796.75 409.85 2026-04-08 13:48:00
Kalyan Jewellers India Ltd. 543278 434.85 445.3 421 414.3 443.8 29.50 7.12 405745 18.01 794.6 69 2026-04-08 13:48:00
KPIT Technologies Ltd. 542651 748.95 748.95 711.3 708.2 717.25 9.05 1.28 127277 9.13 1928.75 521.05 2026-04-08 13:48:00
L&T Finance Ltd. 533519 266 278.85 265.95 254.6 275.8 21.20 8.33 512150 14.13 329.4 71.95 2026-04-08 13:48:00
L&T Technology Services Ltd. 540115 3485 3490 3358.35 3339.2 3376.7 37.50 1.12 9634 3.25 5990 3046.85 2026-04-08 13:48:00
Laurus Labs Ltd. 540222 1079.85 1092 1072.1 1056.4 1080.85 24.45 2.31 53262 5.76 1140.9 279.65 2026-04-08 13:48:00
Linde India Ltd. 523457 7237.05 7297 7108 7089.1 7160 70.90 1.00 1309 0.94 9909 2932.85 2026-04-08 13:48:00
Lloyds Metals & Energy Ltd. 512455 1460.2 1499.2 1450 1442 1457.9 15.90 1.10 59649 8.70 1504.55 136.75 2026-04-08 13:48:00
Lodha Developers Ltd. 543287 748.2 781.65 748.2 718.3 779.15 60.85 8.47 177294 13.81 1648 355.5 2026-04-08 13:48:00
Mahindra & Mahindra Financial Services Ltd. 532720 285.05 299 284.9 277.65 296.3 18.65 6.72 276275 8.19 410 176.3 2026-04-08 13:48:00
Max Healthcare Institute Ltd. 543220 948 952.6 942.05 932.35 943.7 11.35 1.22 1375131 129.77 1314.3 306 2026-04-08 13:48:00
Mazagon Dock Shipbuilders Ltd. 543237 2524.95 2524.95 2374.7 2327 2392 65.00 2.79 138625 33.16 5859.95 278.4 2026-04-08 13:48:00
Mphasis Ltd. 526299 2340 2374.55 2293.15 2331.1 2348.1 17.00 0.73 13026 3.06 3239.55 1660.65 2026-04-08 13:48:00
Muthoot Finance Ltd. 533398 3360 3501.8 3360 3241.75 3491.9 250.15 7.72 42298 14.77 4149 911.4 2026-04-08 13:48:00
NHPC Ltd. 533098 76.91 77.63 76.24 75.67 76.34 0.67 0.89 553315 4.22 118.45 33.4 2026-04-08 13:48:00
Nippon Life India Asset Management Ltd. 540767 860 920 860 831.3 912.45 81.15 9.76 110881 10.12 1003.9 197.1 2026-04-08 13:48:00
NMDC Ltd. 526371 83.07 84.2 82.6 81.75 83.1 1.35 1.65 1650665 13.72 286.35 59.56 2026-04-08 13:48:00
Nuvoco Vistas Corporation Ltd. 543334 315 315 302.05 291.65 305.7 14.05 4.82 8811 0.27 477.35 276.3 2026-04-08 13:48:00
Oberoi Realty Ltd. 533273 1639.85 1658.75 1603.1 1560.2 1643.75 83.55 5.36 78650 12.93 2349.8 790.05 2026-04-08 13:48:00
Oil India Ltd. 533106 478.85 478.85 461.5 481.95 462.65 -19.30 -4.00 672719 31.12 767.3 168.3 2026-04-08 13:48:00
OLA Electric Mobility Ltd. 544225 30.08 31.72 29.25 28.81 30.84 2.03 7.05 10146343 31.29 2026-04-08 13:48:00
Oracle Financial Services Software Ltd. 532466 7335.2 7335.2 7150 7191.45 7191.8 0.35 0.00 5882 4.23 13203.6 2883.8 2026-04-08 13:48:00
Page Industries Ltd. 532827 35099 35772.45 35099 35065.15 35597.95 532.80 1.52 810 2.88 54262.3 29800 2026-04-08 13:48:00
PB Fintech Ltd. 543390 1488.8 1515.95 1488.05 1459.65 1501.8 42.15 2.89 49557 7.44 2254.95 356.2 2026-04-08 13:48:00
Persistent Systems Ltd. 533179 5499.95 5499.95 5323.4 5386 5345.6 -40.40 -0.75 16473 8.81 8979.85 3091.65 2026-04-08 13:48:00
Petronet LNG Ltd. 532522 280.25 280.25 265.95 255.05 268.9 13.85 5.43 453040 12.18 384.9 193.4 2026-04-08 13:48:00
Physicswallah Ltd. 544609 95.36 99.3 95.36 95.1 99.19 4.09 4.30 338667 3.36 2026-04-08 13:48:00
PI Industries Ltd. 523642 2939.85 2939.9 2890.5 2821.5 2899.9 78.40 2.78 30813 8.94 4801.4 2700 2026-04-08 13:48:00
Pine Labs Ltd. 544606 164.05 188 161.75 157.05 183.7 26.65 16.97 722579 13.27 2026-04-08 13:48:00
Polycab India Ltd. 542652 7485.85 7643.95 7447 7229.95 7584.15 354.20 4.90 38355 29.09 8724.35 2305 2026-04-08 13:48:00
Power Finance Corporation Ltd. 532810 422.05 425.65 414 407.15 416.65 9.50 2.33 276215 11.51 580.35 100.85 2026-04-08 13:48:00
Premier Energies Ltd. 544238 973.9 973.9 939.75 942.3 960.55 18.25 1.94 66717 6.41 2026-04-08 13:48:00
Rail Vikas Nigam Ltd. 542649 278 278 271.15 261.15 273.3 12.15 4.65 345051 9.43 647 30.55 2026-04-08 13:48:00
Rajesh Exports Ltd. 531500 101.02 101.02 101.02 96.21 101.02 4.81 5.00 46562 0.47 1028.4 80.11 2026-04-08 13:48:00
REC Ltd. 532955 339.5 342.65 337.7 329.5 341.2 11.70 3.55 638240 21.78 653.9 91 2026-04-08 13:48:00
Relaxo Footwears Ltd. 530517 280 283.5 274.4 270.15 280.75 10.60 3.92 31703 0.89 1105.25 236.55 2026-04-08 13:48:00
Samvardhana Motherson International Ltd. 517334 115.45 119.45 113.9 108.4 118.15 9.75 8.99 1267136 14.97 217 61.84 2026-04-08 13:48:00
SJVN Ltd. 533206 69.24 70.5 69.05 67.48 70.12 2.64 3.91 216404 1.52 170.45 27.9 2026-04-08 13:48:00
Solar Industries India Ltd. 532725 14000 14000 13489.95 13401.55 13589 187.45 1.40 14295 19.43 17805 3107.55 2026-04-08 13:48:00
Sona BLW Precision Forgings Ltd. 543300 545.95 545.95 525.9 515.1 535.65 20.55 3.99 1972390 105.65 767.8 379.8 2026-04-08 13:48:00
Star Health and Allied Insurance Company Ltd. 543412 468.4 474 464.75 461.7 470.2 8.50 1.84 11478 0.54 780 330.05 2026-04-08 13:48:00
Sun TV Network Ltd. 532733 600.75 612.4 598.3 589.95 603.35 13.40 2.27 108188 6.53 921.6 394 2026-04-08 13:48:00
Tata Technologies Ltd. 544028 566 566.05 554.8 551.05 557.75 6.70 1.22 78887 4.40 2026-04-08 13:48:00
The New India Assurance Company Ltd. 540769 126.65 131.4 126.65 124.3 131.1 6.80 5.47 47962 0.63 324 81.6 2026-04-08 13:48:00
Torrent Power Ltd. 532779 1428.15 1475.75 1425 1400 1446 46.00 3.29 20712 2.99 2037.35 430.9 2026-04-08 13:48:00
Tube Investments of India Ltd. 540762 2673.15 2755 2646.3 2588.25 2710.35 122.10 4.72 22454 6.09 4807.05 2035 2026-04-08 13:48:00
TVS Motor Company Ltd. 532343 3648.95 3735.5 3578.4 3469.1 3690.15 221.05 6.37 91548 33.78 3970 926.35 2026-04-08 13:48:00
UCO Bank 532505 25.37 26.04 25.2 24.3 25.87 1.57 6.46 639039 1.65 70.66 11.1 2026-04-08 13:48:00
Union Bank Of India 532477 181.7 186 178.85 171.8 184.2 12.40 7.22 545662 10.05 205.45 38.3 2026-04-08 13:48:00
United Breweries Ltd. 532478 1488 1517.8 1487.85 1466.75 1500.85 34.10 2.32 2213 0.33 2299.4 1342.25 2026-04-08 13:48:00
UNO Minda Ltd. 532539 1058.05 1100 1051.25 1020.9 1098.05 77.15 7.56 29647 3.26 1381.95 433 2026-04-08 13:48:00
Vedant Fashions Ltd. 543463 400 400 392.3 388.8 396.75 7.95 2.04 180593 7.17 1511.2 329.65 2026-04-08 13:48:00
Vishal Mega Mart Ltd. 544307 116.95 117.1 113.4 112.5 117.1 4.60 4.09 779719 9.13 2026-04-08 13:48:00
Vodafone Idea Ltd. 532822 8.98 9.23 8.9 8.64 9.18 0.54 6.25 38395253 35.25 19.15 5.7 2026-04-08 13:48:00
Yes Bank Ltd. 532648 18.72 19.03 18.67 18.14 18.92 0.78 4.30 9130237 17.27 32.81 14.4 2026-04-08 13:48:00