Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 67 |
Declines - 42 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 37203.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1114.6 | 1134 | 19.40 | 1.74 |
| 3M India Ltd. | 35903.05 | 36465 | 561.95 | 1.57 |
| Aarti Industries Ltd. | 449.45 | 456 | 6.55 | 1.46 |
| Aditya Birla Capital Ltd. | 349.3 | 353.1 | 3.80 | 1.09 |
| Aditya Birla Fashion and Retail Ltd. | 68.83 | 68.9 | 0.07 | 0.10 |
| AIA Engineering Ltd. | 3854.75 | 3876.85 | 22.10 | 0.57 |
| Ajanta Pharma Ltd. | 2950.65 | 3012.3 | 61.65 | 2.09 |
| Alkem Laboratories Ltd. | 5496.45 | 5647 | 150.55 | 2.74 |
| APL Apollo Tubes Ltd. | 2195.8 | 2230 | 34.20 | 1.56 |
| Astral Ltd. | 1663.3 | 1677.5 | 14.20 | 0.85 |
| Aurobindo Pharma Ltd. | 1164.85 | 1214.5 | 49.65 | 4.26 |
| Bank Of India | 175.5 | 175.55 | 0.05 | 0.03 |
| Bank Of Maharashtra | 71.84 | 74.15 | 2.31 | 3.22 |
| Bharat Dynamics Ltd. | 1240.1 | 1243 | 2.90 | 0.23 |
| Biocon Ltd. | 390.35 | 395.15 | 4.80 | 1.23 |
| Canara Bank | 157.05 | 158.65 | 1.60 | 1.02 |
| Central Bank Of India | 39.4 | 40.23 | 0.83 | 2.11 |
| Coforge Ltd. | 1207.65 | 1213.75 | 6.10 | 0.51 |
| Delhivery Ltd. | 437.4 | 439.4 | 2.00 | 0.46 |
| Emami Ltd. | 475.15 | 479.8 | 4.65 | 0.98 |
| Endurance Technologies Ltd. | 2682.8 | 2685.9 | 3.10 | 0.12 |
| Fortis Healthcare Ltd. | 919.95 | 929.75 | 9.80 | 1.07 |
| General Insurance Corporation of India | 387.3 | 391 | 3.70 | 0.96 |
| Gland Pharma Ltd. | 1801.3 | 1837.2 | 35.90 | 1.99 |
| Glenmark Pharmaceuticals Ltd. | 2061.95 | 2079 | 17.05 | 0.83 |
| GMR Airports Ltd. | 101.7 | 102.24 | 0.54 | 0.53 |
| Go Digit General Insurance Ltd. | 337.6 | 341 | 3.40 | 1.01 |
| Godrej Properties Ltd. | 1771.75 | 1805 | 33.25 | 1.88 |
| Gujarat Gas Ltd. | 406 | 407 | 1.00 | 0.25 |
| HDB Financial Services Ltd. | 716 | 720.5 | 4.50 | 0.63 |
| Hitachi Energy India Ltd. | 24901.8 | 24964.2 | 62.40 | 0.25 |
| Indian Overseas Bank | 36.49 | 36.55 | 0.06 | 0.16 |
| Ipca Laboratories Ltd. | 1523.35 | 1524.5 | 1.15 | 0.08 |
| Jindal Stainless Ltd. | 793.4 | 803.95 | 10.55 | 1.33 |
| Jindal Steel Ltd. | 1233.1 | 1259.5 | 26.40 | 2.14 |
| KPIT Technologies Ltd. | 760.95 | 787.9 | 26.95 | 3.54 |
| L&T Finance Ltd. | 297.25 | 302.75 | 5.50 | 1.85 |
| L&T Technology Services Ltd. | 3148.1 | 3272.1 | 124.00 | 3.94 |
| Laurus Labs Ltd. | 1029.85 | 1075.95 | 46.10 | 4.48 |
| Linde India Ltd. | 6640.6 | 6700.4 | 59.80 | 0.90 |
| Lloyds Metals & Energy Ltd. | 1163.05 | 1243 | 79.95 | 6.87 |
| Mahindra & Mahindra Financial Services Ltd. | 364.6 | 376.7 | 12.10 | 3.32 |
| Max Healthcare Institute Ltd. | 1086.75 | 1086.95 | 0.20 | 0.02 |
| Mphasis Ltd. | 2224.5 | 2245.05 | 20.55 | 0.92 |
| Muthoot Finance Ltd. | 3497.55 | 3504.95 | 7.40 | 0.21 |
| NMDC Ltd. | 80.73 | 81.87 | 1.14 | 1.41 |
| OLA Electric Mobility Ltd. | 25.15 | 25.55 | 0.40 | 1.59 |
| Oracle Financial Services Software Ltd. | 6453.8 | 6637.4 | 183.60 | 2.84 |
| PB Fintech Ltd. | 1495.9 | 1512.5 | 16.60 | 1.11 |
| Persistent Systems Ltd. | 4666.25 | 4720 | 53.75 | 1.15 |
| Petronet LNG Ltd. | 308.1 | 313.25 | 5.15 | 1.67 |
| Polycab India Ltd. | 8118.4 | 8342 | 223.60 | 2.75 |
| Power Finance Corporation Ltd. | 419.3 | 423.5 | 4.20 | 1.00 |
| REC Ltd. | 353.7 | 353.95 | 0.25 | 0.07 |
| Relaxo Footwears Ltd. | 353.1 | 354 | 0.90 | 0.25 |
| Samvardhana Motherson International Ltd. | 131.6 | 132.95 | 1.35 | 1.03 |
| SJVN Ltd. | 74.2 | 74.85 | 0.65 | 0.88 |
| Solar Industries India Ltd. | 13287.4 | 13460.35 | 172.95 | 1.30 |
| Sona BLW Precision Forgings Ltd. | 529.75 | 542.9 | 13.15 | 2.48 |
| Star Health and Allied Insurance Company Ltd. | 456 | 470.7 | 14.70 | 3.22 |
| Sun TV Network Ltd. | 590.25 | 603.75 | 13.50 | 2.29 |
| Tata Technologies Ltd. | 572.35 | 577.6 | 5.25 | 0.92 |
| Torrent Power Ltd. | 1540.5 | 1565.65 | 25.15 | 1.63 |
| Tube Investments of India Ltd. | 2566.25 | 2609.5 | 43.25 | 1.69 |
| TVS Motor Company Ltd. | 3819.5 | 3931.95 | 112.45 | 2.94 |
| UCO Bank | 29.23 | 29.5 | 0.27 | 0.92 |
| UNO Minda Ltd. | 1179.5 | 1217.1 | 37.60 | 3.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1002.05 | 979 | -23.05 | -2.30 |
| AWL Agri Business Ltd. | 191.6 | 190.75 | -0.85 | -0.44 |
| Bharti Hexacom Ltd. | 1655.35 | 1653.2 | -2.15 | -0.13 |
| Brainbees Solutions Ltd. | 212.65 | 210.5 | -2.15 | -1.01 |
| Clean Science And Technology Ltd. | 724.7 | 720 | -4.70 | -0.65 |
| Cochin Shipyard Ltd. | 1490.65 | 1487.9 | -2.75 | -0.18 |
| Container Corporation Of India Ltd. | 505.4 | 501 | -4.40 | -0.87 |
| Crompton Greaves Consumer Electricals Ltd. | 262.5 | 262 | -0.50 | -0.19 |
| Dalmia Bharat Ltd. | 2068.6 | 2058.15 | -10.45 | -0.51 |
| Emcure Pharmaceuticals Ltd. | 1434.65 | 1431 | -3.65 | -0.25 |
| Gujarat Fluorochemicals Ltd. | 3535.4 | 3489.2 | -46.20 | -1.31 |
| Honeywell Automation India Ltd. | 31600.65 | 31350 | -250.65 | -0.79 |
| IDFC First Bank Ltd. | 70.97 | 70.27 | -0.70 | -0.99 |
| Indian Bank | 986.5 | 983.6 | -2.90 | -0.29 |
| Indian Railway Catering And Tourism Corporation Ltd. | 614.35 | 606 | -8.35 | -1.36 |
| Indian Railway Finance Corporation Ltd. | 109.4 | 104.55 | -4.85 | -4.43 |
| Indian Renewable Energy Development Agency Ltd. | 126.05 | 125.35 | -0.70 | -0.56 |
| Indraprastha Gas Ltd. | 170.15 | 168.65 | -1.50 | -0.88 |
| Inventurus Knowledge Solutions Ltd. | 1457.85 | 1432.2 | -25.65 | -1.76 |
| JSW Energy Ltd. | 489.75 | 489.1 | -0.65 | -0.13 |
| JSW Infrastructure Ltd. | 256.4 | 256 | -0.40 | -0.16 |
| Jubilant FoodWorks Ltd. | 518.85 | 516.45 | -2.40 | -0.46 |
| Kalyan Jewellers India Ltd. | 406.8 | 404.65 | -2.15 | -0.53 |
| Lodha Developers Ltd. | 1038.7 | 1019 | -19.70 | -1.90 |
| Mazagon Dock Shipbuilders Ltd. | 2256.25 | 2239.15 | -17.10 | -0.76 |
| NHPC Ltd. | 75.77 | 75.38 | -0.39 | -0.51 |
| Nippon Life India Asset Management Ltd. | 977.3 | 975.45 | -1.85 | -0.19 |
| Nuvoco Vistas Corporation Ltd. | 334.7 | 331 | -3.70 | -1.11 |
| Oberoi Realty Ltd. | 1511.3 | 1506.4 | -4.90 | -0.32 |
| Oil India Ltd. | 472.15 | 470.3 | -1.85 | -0.39 |
| Page Industries Ltd. | 33236.4 | 32735 | -501.40 | -1.51 |
| PI Industries Ltd. | 3111.35 | 3099 | -12.35 | -0.40 |
| Premier Energies Ltd. | 777.8 | 729.05 | -48.75 | -6.27 |
| Rail Vikas Nigam Ltd. | 321.65 | 317.5 | -4.15 | -1.29 |
| Rajesh Exports Ltd. | 155.9 | 153.9 | -2.00 | -1.28 |
| The New India Assurance Company Ltd. | 149.5 | 148 | -1.50 | -1.00 |
| Union Bank Of India | 200.65 | 199.2 | -1.45 | -0.72 |
| United Breweries Ltd. | 1596.15 | 1588.4 | -7.75 | -0.49 |
| Vedant Fashions Ltd. | 407.2 | 400 | -7.20 | -1.77 |
| Vishal Mega Mart Ltd. | 123.6 | 122.4 | -1.20 | -0.97 |
| Vodafone Idea Ltd. | 10.92 | 10.73 | -0.19 | -1.74 |
| Yes Bank Ltd. | 20.82 | 20.74 | -0.08 | -0.38 |
Market Stats
Advances
67
Declines
42
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1110.75 | 1136.75 | 1105.8 | 1114.6 | 1134 | 19.40 | 1.74 | 15174 | 1.72 | 1317.25 | 395.6 | 2026-02-25 15:40:00 |
| 3M India Ltd. | 523395 | 36215 | 36640 | 35732.1 | 35903.05 | 36465 | 561.95 | 1.57 | 170 | 0.62 | 41000 | 21380.7 | 2026-02-25 15:40:00 |
| Aarti Industries Ltd. | 524208 | 449.6 | 458.05 | 448.15 | 449.45 | 456 | 6.55 | 1.46 | 22402 | 1.02 | 924 | 338.2 | 2026-02-25 15:40:00 |
| Aditya Birla Capital Ltd. | 540691 | 350.2 | 359.9 | 350.2 | 349.3 | 353.1 | 3.80 | 1.09 | 255104 | 9.01 | 369.25 | 105.3 | 2026-02-25 15:41:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 68.5 | 69.72 | 68.4 | 68.83 | 68.9 | 0.07 | 0.10 | 57594 | 0.40 | 364.5 | 59.82 | 2026-02-25 15:42:00 |
| AIA Engineering Ltd. | 532683 | 3851.85 | 3926 | 3816 | 3854.75 | 3876.85 | 22.10 | 0.57 | 1187 | 0.46 | 4940 | 2385 | 2026-02-25 15:40:00 |
| Ajanta Pharma Ltd. | 532331 | 2985 | 3041.1 | 2956.95 | 2950.65 | 3012.3 | 61.65 | 2.09 | 5953 | 1.79 | 3485.75 | 1115.15 | 2026-02-25 15:40:00 |
| Alkem Laboratories Ltd. | 539523 | 5457.75 | 5647 | 5457.75 | 5496.45 | 5647 | 150.55 | 2.74 | 2479 | 1.40 | 6440 | 2835.05 | 2026-02-25 15:40:00 |
| APL Apollo Tubes Ltd. | 533758 | 2196.1 | 2233.3 | 2176.55 | 2195.8 | 2230 | 34.20 | 1.56 | 20605 | 4.59 | 2300.9 | 942.9 | 2026-02-25 15:41:00 |
| Astral Ltd. | 532830 | 1663.4 | 1687.05 | 1656.6 | 1663.3 | 1677.5 | 14.20 | 0.85 | 25160 | 4.22 | 2453.95 | 1232 | 2026-02-25 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 1002.1 | 1006.85 | 978.25 | 1002.05 | 979 | -23.05 | -2.30 | 73709 | 7.22 | 1038.75 | 479 | 2026-02-25 15:40:00 |
| Aurobindo Pharma Ltd. | 524804 | 1154.25 | 1217 | 1154.25 | 1164.85 | 1214.5 | 49.65 | 4.26 | 50627 | 6.15 | 1592.55 | 397.3 | 2026-02-25 15:40:00 |
| AWL Agri Business Ltd. | 543458 | 193.25 | 194.7 | 189.6 | 191.6 | 190.75 | -0.85 | -0.44 | 177512 | 3.39 | 841.9 | 189.6 | 2026-02-25 15:41:00 |
| Bank Of India | 532149 | 177.6 | 177.6 | 173.65 | 175.5 | 175.55 | 0.05 | 0.03 | 316670 | 5.56 | 178.2 | 45.9 | 2026-02-25 15:41:00 |
| Bank Of Maharashtra | 532525 | 72.04 | 74.83 | 71.67 | 71.84 | 74.15 | 2.31 | 3.22 | 3539841 | 26.25 | 74.83 | 16.8 | 2026-02-25 15:41:00 |
| Bharat Dynamics Ltd. | 541143 | 1244.85 | 1257 | 1233.45 | 1240.1 | 1243 | 2.90 | 0.23 | 56642 | 7.04 | 2958.15 | 785.05 | 2026-02-25 15:40:00 |
| Bharti Hexacom Ltd. | 544162 | 1656.7 | 1666.15 | 1645.85 | 1655.35 | 1653.2 | -2.15 | -0.13 | 2929 | 0.48 | 2026-02-25 15:40:00 | ||
| Biocon Ltd. | 532523 | 392.9 | 396.85 | 390.3 | 390.35 | 395.15 | 4.80 | 1.23 | 439961 | 17.39 | 424.95 | 191.6 | 2026-02-25 15:42:00 |
| Brainbees Solutions Ltd. | 544226 | 215.7 | 218.6 | 209.5 | 212.65 | 210.5 | -2.15 | -1.01 | 385097 | 8.11 | 2026-02-25 15:40:00 | ||
| Canara Bank | 532483 | 157.25 | 159.55 | 157 | 157.05 | 158.65 | 1.60 | 1.02 | 12207222 | 193.67 | 632.65 | 78.58 | 2026-02-25 15:42:00 |
| Central Bank Of India | 532885 | 39.9 | 40.86 | 39.26 | 39.4 | 40.23 | 0.83 | 2.11 | 2923944 | 11.76 | 76.85 | 17.65 | 2026-02-25 15:42:00 |
| Clean Science And Technology Ltd. | 543318 | 725.05 | 728.3 | 718.45 | 724.7 | 720 | -4.70 | -0.65 | 6170 | 0.44 | 1978.9 | 707 | 2026-02-25 15:41:00 |
| Cochin Shipyard Ltd. | 540678 | 1492.05 | 1504.95 | 1476 | 1490.65 | 1487.9 | -2.75 | -0.18 | 72145 | 10.73 | 2977.1 | 329.05 | 2026-02-25 15:41:00 |
| Coforge Ltd. | 532541 | 1225.1 | 1266.6 | 1210 | 1207.65 | 1213.75 | 6.10 | 0.51 | 279954 | 33.98 | 10017.95 | 1199.45 | 2026-02-25 15:42:00 |
| Container Corporation Of India Ltd. | 531344 | 505.05 | 507.3 | 498.7 | 505.4 | 501 | -4.40 | -0.87 | 1979219 | 99.16 | 1193.95 | 472.95 | 2026-02-25 15:40:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 264.65 | 267.25 | 260.65 | 262.5 | 262 | -0.50 | -0.19 | 9672892 | 253.43 | 483.65 | 217.5 | 2026-02-25 15:40:00 |
| Dalmia Bharat Ltd. | 542216 | 2068.8 | 2076.1 | 2040 | 2068.6 | 2058.15 | -10.45 | -0.51 | 484 | 0.10 | 2459.05 | 1478.05 | 2026-02-25 15:40:00 |
| Delhivery Ltd. | 543529 | 438.2 | 441.7 | 434.6 | 437.4 | 439.4 | 2.00 | 0.46 | 123159 | 5.41 | 621.35 | 236.8 | 2026-02-25 15:40:00 |
| Emami Ltd. | 531162 | 471.75 | 479.85 | 471.75 | 475.15 | 479.8 | 4.65 | 0.98 | 14910 | 0.72 | 859.2 | 340.95 | 2026-02-25 15:40:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1435.4 | 1438.7 | 1416.65 | 1434.65 | 1431 | -3.65 | -0.25 | 4624 | 0.66 | 2026-02-25 15:40:00 | ||
| Endurance Technologies Ltd. | 540153 | 2700.5 | 2700.5 | 2638.7 | 2682.8 | 2685.9 | 3.10 | 0.12 | 4170 | 1.12 | 3078.95 | 1171.6 | 2026-02-25 15:40:00 |
| Fortis Healthcare Ltd. | 532843 | 911.25 | 934.9 | 911.25 | 919.95 | 929.75 | 9.80 | 1.07 | 44464 | 4.13 | 1105 | 245.4 | 2026-02-25 15:40:00 |
| General Insurance Corporation of India | 540755 | 386.1 | 393.05 | 386.1 | 387.3 | 391 | 3.70 | 0.96 | 32642 | 1.28 | 525 | 116.05 | 2026-02-25 15:40:00 |
| Gland Pharma Ltd. | 543245 | 1796.75 | 1857.5 | 1792.6 | 1801.3 | 1837.2 | 35.90 | 1.99 | 4564 | 0.84 | 2606 | 861.5 | 2026-02-25 15:41:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2062.6 | 2092 | 2062.6 | 2061.95 | 2079 | 17.05 | 0.83 | 68069 | 14.15 | 2286.15 | 361.7 | 2026-02-25 15:40:00 |
| GMR Airports Ltd. | 532754 | 102.09 | 103.05 | 101.52 | 101.7 | 102.24 | 0.54 | 0.53 | 414607 | 4.24 | 110.3 | 33.35 | 2026-02-25 15:42:00 |
| Go Digit General Insurance Ltd. | 544179 | 337.55 | 344 | 334.65 | 337.6 | 341 | 3.40 | 1.01 | 74658 | 2.55 | 2026-02-25 15:40:00 | ||
| Godrej Properties Ltd. | 533150 | 1781.35 | 1818.4 | 1781.2 | 1771.75 | 1805 | 33.25 | 1.88 | 395191 | 71.33 | 3400 | 1005.7 | 2026-02-25 15:42:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3505 | 3505.55 | 3439 | 3535.4 | 3489.2 | -46.20 | -1.31 | 1198 | 0.42 | 4875 | 2480 | 2026-02-25 15:42:00 |
| Gujarat Gas Ltd. | 539336 | 403 | 407.7 | 402.65 | 406 | 407 | 1.00 | 0.25 | 8057 | 0.33 | 689.45 | 360.6 | 2026-02-25 15:40:00 |
| HDB Financial Services Ltd. | 544429 | 715.85 | 726.45 | 715.85 | 716 | 720.5 | 4.50 | 0.63 | 14485 | 1.04 | 2026-02-25 15:42:00 | ||
| Hitachi Energy India Ltd. | 543187 | 24901.8 | 25277.7 | 24780.05 | 24901.8 | 24964.2 | 62.40 | 0.25 | 3284 | 8.20 | 25277.7 | 2845.9 | 2026-02-25 15:40:00 |
| Honeywell Automation India Ltd. | 517174 | 31699.95 | 32437.4 | 31200 | 31600.65 | 31350 | -250.65 | -0.79 | 157 | 0.49 | 59700 | 30660 | 2026-02-25 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 71.67 | 71.67 | 69.84 | 70.97 | 70.27 | -0.70 | -0.99 | 7823736 | 54.98 | 100.74 | 42.8 | 2026-02-25 15:42:00 |
| Indian Bank | 532814 | 988.05 | 990 | 971.65 | 986.5 | 983.6 | -2.90 | -0.29 | 58345 | 5.74 | 990 | 171.65 | 2026-02-25 15:42:00 |
| Indian Overseas Bank | 532388 | 36.58 | 37.38 | 36.25 | 36.49 | 36.55 | 0.06 | 0.16 | 711164 | 2.60 | 83.8 | 16.8 | 2026-02-25 15:40:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 614.5 | 622.25 | 605 | 614.35 | 606 | -8.35 | -1.36 | 104792 | 6.35 | 1148.3 | 557.15 | 2026-02-25 15:42:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 106.2 | 106.2 | 104.4 | 109.4 | 104.55 | -4.85 | -4.43 | 1757891 | 18.38 | 229.05 | 20.55 | 2026-02-25 15:42:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 127.1 | 127.1 | 124.15 | 126.05 | 125.35 | -0.70 | -0.56 | 691687 | 8.67 | 2026-02-25 15:42:00 | ||
| Indraprastha Gas Ltd. | 532514 | 170.85 | 171.5 | 168.35 | 170.15 | 168.65 | -1.50 | -0.88 | 112618 | 1.90 | 570.6 | 162.95 | 2026-02-25 15:40:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1458.6 | 1458.6 | 1395.85 | 1457.85 | 1432.2 | -25.65 | -1.76 | 20447 | 2.93 | 2026-02-25 15:40:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1524.1 | 1532.05 | 1500 | 1523.35 | 1524.5 | 1.15 | 0.08 | 436551 | 66.55 | 1757.65 | 670 | 2026-02-25 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 809.3 | 809.3 | 788 | 793.4 | 803.95 | 10.55 | 1.33 | 20485 | 1.65 | 883.25 | 116 | 2026-02-25 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1241.05 | 1269.05 | 1236.6 | 1233.1 | 1259.5 | 26.40 | 2.14 | 50639 | 6.38 | 1269.05 | 377.05 | 2026-02-25 15:42:00 |
| JSW Energy Ltd. | 533148 | 489.05 | 495.7 | 487.2 | 489.75 | 489.1 | -0.65 | -0.13 | 59333 | 2.90 | 804.95 | 204.8 | 2026-02-25 15:42:00 |
| JSW Infrastructure Ltd. | 543994 | 256.5 | 257 | 252.95 | 256.4 | 256 | -0.40 | -0.16 | 49156 | 1.26 | 2026-02-25 15:40:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 519 | 524.75 | 510.6 | 518.85 | 516.45 | -2.40 | -0.46 | 39651 | 2.05 | 796.75 | 412.2 | 2026-02-25 15:41:00 |
| Kalyan Jewellers India Ltd. | 543278 | 411.75 | 411.75 | 402.75 | 406.8 | 404.65 | -2.15 | -0.53 | 106982 | 4.33 | 794.6 | 69 | 2026-02-25 15:42:00 |
| KPIT Technologies Ltd. | 542651 | 760.05 | 805.15 | 760.05 | 760.95 | 787.9 | 26.95 | 3.54 | 484709 | 38.19 | 1928.75 | 521.05 | 2026-02-25 15:42:00 |
| L&T Finance Ltd. | 533519 | 300.05 | 310.45 | 298.95 | 297.25 | 302.75 | 5.50 | 1.85 | 441813 | 13.38 | 329.4 | 71.95 | 2026-02-25 15:40:00 |
| L&T Technology Services Ltd. | 540115 | 3173.9 | 3326 | 3173.9 | 3148.1 | 3272.1 | 124.00 | 3.94 | 11020 | 3.61 | 5990 | 3140.25 | 2026-02-25 15:40:00 |
| Laurus Labs Ltd. | 540222 | 1030.25 | 1078.85 | 1030.25 | 1029.85 | 1075.95 | 46.10 | 4.48 | 113832 | 12.25 | 1140.9 | 279.65 | 2026-02-25 15:42:00 |
| Linde India Ltd. | 523457 | 6689 | 6839 | 6645 | 6640.6 | 6700.4 | 59.80 | 0.90 | 3684 | 2.47 | 9909 | 2932.85 | 2026-02-25 15:40:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1181 | 1258 | 1180 | 1163.05 | 1243 | 79.95 | 6.87 | 47069 | 5.85 | 1504.55 | 136.75 | 2026-02-25 15:40:00 |
| Lodha Developers Ltd. | 543287 | 1032.25 | 1059 | 1016.35 | 1038.7 | 1019 | -19.70 | -1.90 | 14648 | 1.49 | 1648 | 355.5 | 2026-02-25 15:40:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 365.75 | 384 | 365 | 364.6 | 376.7 | 12.10 | 3.32 | 122293 | 4.61 | 410 | 176.3 | 2026-02-25 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 1088.25 | 1090.8 | 1073.1 | 1086.75 | 1086.95 | 0.20 | 0.02 | 69465 | 7.55 | 1314.3 | 306 | 2026-02-25 15:40:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2260 | 2271.85 | 2232.05 | 2256.25 | 2239.15 | -17.10 | -0.76 | 30414 | 6.81 | 5859.95 | 278.4 | 2026-02-25 15:40:00 |
| Mphasis Ltd. | 526299 | 2226.05 | 2323 | 2226.05 | 2224.5 | 2245.05 | 20.55 | 0.92 | 18240 | 4.09 | 3239.55 | 1660.65 | 2026-02-25 15:42:00 |
| Muthoot Finance Ltd. | 533398 | 3507.55 | 3523.6 | 3466.3 | 3497.55 | 3504.95 | 7.40 | 0.21 | 25121 | 8.80 | 4149 | 911.4 | 2026-02-25 15:42:00 |
| NHPC Ltd. | 533098 | 75.44 | 76.27 | 74.75 | 75.77 | 75.38 | -0.39 | -0.51 | 750476 | 5.66 | 118.45 | 33.4 | 2026-02-25 15:41:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 978.45 | 987.5 | 960.95 | 977.3 | 975.45 | -1.85 | -0.19 | 25145 | 2.45 | 1003.9 | 197.1 | 2026-02-25 15:41:00 |
| NMDC Ltd. | 526371 | 81.19 | 82.1 | 80.45 | 80.73 | 81.87 | 1.14 | 1.41 | 1212282 | 9.92 | 286.35 | 59.56 | 2026-02-25 15:42:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 335.3 | 336.25 | 330.9 | 334.7 | 331 | -3.70 | -1.11 | 2607 | 0.09 | 477.35 | 288 | 2026-02-25 15:40:00 |
| Oberoi Realty Ltd. | 533273 | 1496.95 | 1530.2 | 1494 | 1511.3 | 1506.4 | -4.90 | -0.32 | 3797 | 0.57 | 2349.8 | 790.05 | 2026-02-25 15:40:00 |
| Oil India Ltd. | 533106 | 469.45 | 475.25 | 463.3 | 472.15 | 470.3 | -1.85 | -0.39 | 78424 | 3.69 | 767.3 | 168.3 | 2026-02-25 15:40:00 |
| OLA Electric Mobility Ltd. | 544225 | 25.31 | 25.77 | 24.81 | 25.15 | 25.55 | 0.40 | 1.59 | 8153679 | 20.83 | 2026-02-25 15:42:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 6599.55 | 6669.3 | 6525.65 | 6453.8 | 6637.4 | 183.60 | 2.84 | 4216 | 2.80 | 13203.6 | 2883.8 | 2026-02-25 15:40:00 |
| Page Industries Ltd. | 532827 | 33000.15 | 33499.95 | 32650 | 33236.4 | 32735 | -501.40 | -1.51 | 425 | 1.39 | 54262.3 | 32132.95 | 2026-02-25 15:41:00 |
| PB Fintech Ltd. | 543390 | 1492.35 | 1539 | 1492.35 | 1495.9 | 1512.5 | 16.60 | 1.11 | 104449 | 15.80 | 2254.95 | 356.2 | 2026-02-25 15:41:00 |
| Persistent Systems Ltd. | 533179 | 4771 | 4937.4 | 4692 | 4666.25 | 4720 | 53.75 | 1.15 | 88798 | 41.91 | 8979.85 | 3091.65 | 2026-02-25 15:42:00 |
| Petronet LNG Ltd. | 532522 | 305.05 | 316.25 | 305.05 | 308.1 | 313.25 | 5.15 | 1.67 | 178477 | 5.59 | 384.9 | 193.4 | 2026-02-25 15:40:00 |
| PI Industries Ltd. | 523642 | 3100.95 | 3113.9 | 3072.25 | 3111.35 | 3099 | -12.35 | -0.40 | 5047 | 1.56 | 4801.4 | 2870 | 2026-02-25 15:40:00 |
| Polycab India Ltd. | 542652 | 8134 | 8404 | 8120 | 8118.4 | 8342 | 223.60 | 2.75 | 26942 | 22.48 | 8404 | 2305 | 2026-02-25 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 420.05 | 425.25 | 417.05 | 419.3 | 423.5 | 4.20 | 1.00 | 231765 | 9.82 | 580.35 | 100.85 | 2026-02-25 15:42:00 |
| Premier Energies Ltd. | 544238 | 700.05 | 744 | 667.05 | 777.8 | 729.05 | -48.75 | -6.27 | 897879 | 65.46 | 2026-02-25 15:42:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 324 | 324.15 | 315 | 321.65 | 317.5 | -4.15 | -1.29 | 537492 | 17.07 | 647 | 30.55 | 2026-02-25 15:42:00 |
| Rajesh Exports Ltd. | 531500 | 157 | 160.5 | 152.1 | 155.9 | 153.9 | -2.00 | -1.28 | 11776 | 0.18 | 1028.4 | 151 | 2026-02-25 15:41:00 |
| REC Ltd. | 532955 | 355.55 | 357.5 | 350.35 | 353.7 | 353.95 | 0.25 | 0.07 | 241969 | 8.56 | 653.9 | 91 | 2026-02-25 15:40:00 |
| Relaxo Footwears Ltd. | 530517 | 352 | 356 | 351.25 | 353.1 | 354 | 0.90 | 0.25 | 9392 | 0.33 | 1105.25 | 350.35 | 2026-02-25 15:40:00 |
| Samvardhana Motherson International Ltd. | 517334 | 131.8 | 133.9 | 131.8 | 131.6 | 132.95 | 1.35 | 1.03 | 679316 | 9.03 | 217 | 61.84 | 2026-02-25 15:40:00 |
| SJVN Ltd. | 533206 | 74.86 | 75.8 | 74.6 | 74.2 | 74.85 | 0.65 | 0.88 | 386934 | 2.90 | 170.45 | 27.9 | 2026-02-25 15:40:00 |
| Solar Industries India Ltd. | 532725 | 13340.05 | 13505.85 | 13280 | 13287.4 | 13460.35 | 172.95 | 1.30 | 3998 | 5.38 | 17805 | 3107.55 | 2026-02-25 15:42:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 526 | 542.9 | 526 | 529.75 | 542.9 | 13.15 | 2.48 | 75576 | 4.10 | 767.8 | 379.8 | 2026-02-25 15:40:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 460.45 | 487.35 | 460.3 | 456 | 470.7 | 14.70 | 3.22 | 174961 | 8.24 | 780 | 330.05 | 2026-02-25 15:41:00 |
| Sun TV Network Ltd. | 532733 | 591 | 609 | 591 | 590.25 | 603.75 | 13.50 | 2.29 | 14840 | 0.90 | 921.6 | 394 | 2026-02-25 15:42:00 |
| Tata Technologies Ltd. | 544028 | 572 | 584.5 | 572 | 572.35 | 577.6 | 5.25 | 0.92 | 116727 | 6.74 | 2026-02-25 15:42:00 | ||
| The New India Assurance Company Ltd. | 540769 | 149.05 | 151.5 | 148 | 149.5 | 148 | -1.50 | -1.00 | 16910 | 0.25 | 324 | 81.6 | 2026-02-25 15:41:00 |
| Torrent Power Ltd. | 532779 | 1536.45 | 1569 | 1536.45 | 1540.5 | 1565.65 | 25.15 | 1.63 | 25912 | 4.06 | 2037.35 | 430.9 | 2026-02-25 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 2557.45 | 2623 | 2557.45 | 2566.25 | 2609.5 | 43.25 | 1.69 | 27762 | 7.24 | 4807.05 | 2035 | 2026-02-25 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3850.55 | 3944.9 | 3802 | 3819.5 | 3931.95 | 112.45 | 2.94 | 36236 | 14.25 | 3944.9 | 926.35 | 2026-02-25 15:42:00 |
| UCO Bank | 532505 | 29.49 | 30.28 | 29.25 | 29.23 | 29.5 | 0.27 | 0.92 | 782586 | 2.31 | 70.66 | 11.1 | 2026-02-25 15:42:00 |
| Union Bank Of India | 532477 | 200.25 | 202.5 | 196.65 | 200.65 | 199.2 | -1.45 | -0.72 | 1133851 | 22.59 | 202.5 | 38.3 | 2026-02-25 15:41:00 |
| United Breweries Ltd. | 532478 | 1596.15 | 1596.15 | 1574.6 | 1596.15 | 1588.4 | -7.75 | -0.49 | 2100 | 0.33 | 2299.4 | 1342.25 | 2026-02-25 15:40:00 |
| UNO Minda Ltd. | 532539 | 1180.05 | 1220 | 1176.45 | 1179.5 | 1217.1 | 37.60 | 3.19 | 20875 | 2.54 | 1381.95 | 433 | 2026-02-25 15:40:00 |
| Vedant Fashions Ltd. | 543463 | 413.1 | 413.1 | 398.3 | 407.2 | 400 | -7.20 | -1.77 | 10189 | 0.41 | 1511.2 | 398.3 | 2026-02-25 15:40:00 |
| Vishal Mega Mart Ltd. | 544307 | 123.55 | 124.35 | 121.65 | 123.6 | 122.4 | -1.20 | -0.97 | 379121 | 4.64 | 2026-02-25 15:42:00 | ||
| Vodafone Idea Ltd. | 532822 | 10.98 | 11.06 | 10.7 | 10.92 | 10.73 | -0.19 | -1.74 | 29801283 | 31.98 | 19.15 | 5.7 | 2026-02-25 15:42:00 |
| Yes Bank Ltd. | 532648 | 20.81 | 20.94 | 20.56 | 20.82 | 20.74 | -0.08 | -0.38 | 5492825 | 11.39 | 32.81 | 14.4 | 2026-02-25 15:42:00 |