Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
0
updated on:

Advances - 40 | Declines - 41 | Unchanged - 9

Overview

Open 0 Prev. Close 44246.27
Day High 0 52 Week High 47764.30
Day Low 52 Week Low 43806.95

Pivot Levels - Classic: as on 23-Jan-2026

PP: 44513.55 Resistance Support
First 44846.44 43913.38
Second 45446.61 43580.49
Third 45779.5 42980.32
Low
Day Range High
0
Low
Month Range High
0
Low
43806.95
52 Week Range High
47764.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aditya Birla Capital Ltd. 350.35 356 5.65 1.61
Aditya Birla Fashion and Retail Ltd. 62.82 64.95 2.13 3.39
Aegis Vopak Terminals Ltd. 192.8 204.55 11.75 6.09
AIA Engineering Ltd. 4520.95 4521 0.05 0.00
AWL Agri Business Ltd. 190.5 194.5 4.00 2.10
Bank Of Maharashtra 77.59 80.65 3.06 3.94
Biocon Ltd. 425.5 441 15.50 3.64
Clean Science And Technology Ltd. 787 787.1 0.10 0.01
Coforge Ltd. 1461.15 1498 36.85 2.52
Crompton Greaves Consumer Electricals Ltd. 273.35 275.4 2.05 0.75
Dalmia Bharat Ltd. 1745.75 1745.8 0.05 0.00
Emcure Pharmaceuticals Ltd. 1704.85 1704.9 0.05 0.00
Fortis Healthcare Ltd. 928.85 928.9 0.05 0.01
Hexaware Technologies Ltd. 513.95 514 0.05 0.01
Indian Bank 809.5 811 1.50 0.19
Indian Railway Catering And Tourism Corporation Ltd. 512.6 515 2.40 0.47
Inventurus Knowledge Solutions Ltd. 1636.4 1696 59.60 3.64
Jindal Stainless Ltd. 695.6 704.9 9.30 1.34
JSW Energy Ltd. 582.85 600 17.15 2.94
JSW Infrastructure Ltd. 272.75 279 6.25 2.29
KPIT Technologies Ltd. 785.8 805 19.20 2.44
L&T Technology Services Ltd. 3383.65 3399.95 16.30 0.48
Max Healthcare Institute Ltd. 938.55 940 1.45 0.15
Mazagon Dock Shipbuilders Ltd. 2422.1 2423 0.90 0.04
Oil India Ltd. 482.8 489 6.20 1.28
Oracle Financial Services Software Ltd. 10186.85 10200.05 13.20 0.13
PB Fintech Ltd. 1670.1 1745.25 75.15 4.50
Persistent Systems Ltd. 5399.7 5400 0.30 0.01
Physicswallah Ltd. 101.1 102 0.90 0.89
Power Finance Corporation Ltd. 420.95 427 6.05 1.44
SJVN Ltd. 72.87 79 6.13 8.41
Solar Industries India Ltd. 18201.95 18550.5 348.55 1.91
Sona BLW Precision Forgings Ltd. 598.8 600.2 1.40 0.23
Star Health and Allied Insurance Company Ltd. 532.35 538.8 6.45 1.21
Sun TV Network Ltd. 516.6 520 3.40 0.66
Tata Technologies Ltd. 714.5 714.8 0.30 0.04
The New India Assurance Company Ltd. 157.1 158.9 1.80 1.15
Tube Investments of India Ltd. 3055.5 3100 44.50 1.46
United Breweries Ltd. 1285.95 1299 13.05 1.01
Vodafone Idea Ltd. 13.94 14.02 0.08 0.57

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1078.75 1067 -11.75 -1.09
Alkem Laboratories Ltd. 5317 5275 -42.00 -0.79
Anthem Biosciences Ltd. 755.35 686.2 -69.15 -9.15
APL Apollo Tubes Ltd. 1789.55 1749.5 -40.05 -2.24
AU Small Finance Bank Ltd. 969.15 930 -39.15 -4.04
Bharti Hexacom Ltd. 1515.95 1485 -30.95 -2.04
Brainbees Solutions Ltd. 223.4 220.2 -3.20 -1.43
Canara Bank 128 127 -1.00 -0.78
Central Bank Of India 30.32 30 -0.32 -1.06
Cochin Shipyard Ltd. 1429.7 1425 -4.70 -0.33
Delhivery Ltd. 437.45 430 -7.45 -1.70
Endurance Technologies Ltd. 2746.2 2725 -21.20 -0.77
General Insurance Corporation of India 375.6 375 -0.60 -0.16
Gland Pharma Ltd. 2292.5 2262 -30.50 -1.33
GMR Airports Ltd. 97.05 96 -1.05 -1.08
Gujarat Energy Ltd. 397.9 394 -3.90 -0.98
Gujarat Fluorochemicals Ltd. 3614.75 3600 -14.75 -0.41
HDB Financial Services Ltd. 660.2 648 -12.20 -1.85
Hitachi Energy India Ltd. 36390.35 36300 -90.35 -0.25
Indian Railway Finance Corporation Ltd. 96.3 95 -1.30 -1.35
Indraprastha Gas Ltd. 164.55 160 -4.55 -2.77
Jubilant FoodWorks Ltd. 424.05 423 -1.05 -0.25
Kalyan Jewellers India Ltd. 344.25 341 -3.25 -0.94
L&T Finance Ltd. 271.1 268.35 -2.75 -1.01
Lodha Developers Ltd. 894.45 871 -23.45 -2.62
Mahindra & Mahindra Financial Services Ltd. 295.05 295 -0.05 -0.02
Muthoot Finance Ltd. 3247 3200 -47.00 -1.45
NHPC Ltd. 77.19 75.01 -2.18 -2.82
Nuvoco Vistas Corporation Ltd. 341.65 336 -5.65 -1.65
Oberoi Realty Ltd. 1651.15 1630 -21.15 -1.28
OLA Electric Mobility Ltd. 39.53 38.9 -0.63 -1.59
Petronet LNG Ltd. 270.6 270 -0.60 -0.22
Pine Labs Ltd. 143.9 143 -0.90 -0.63
Premier Energies Ltd. 1052.75 1042 -10.75 -1.02
Rail Vikas Nigam Ltd. 241.6 241 -0.60 -0.25
REC Ltd. 331.45 330 -1.45 -0.44
Torrent Power Ltd. 1412.6 1401 -11.60 -0.82
UCO Bank 24.89 24.75 -0.14 -0.56
Union Bank Of India 162.65 162 -0.65 -0.40
UNO Minda Ltd. 1079.8 1040 -39.80 -3.69
Yes Bank Ltd. 23.01 22.82 -0.19 -0.83

Market Stats

Advances
40
Declines
41
Unchanged
9
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 0 0 0 1078.75 1067 -11.75 -1.09 0 0.00 1317.25 395.6 2026-06-02 09:01:00
Aditya Birla Capital Ltd. 540691 0 0 0 350.35 356 5.65 1.61 0 0.00 375.9 105.3 2026-06-02 09:02:00
Aditya Birla Fashion and Retail Ltd. 535755 0 0 0 62.82 64.95 2.13 3.39 0 0.00 364.5 53.59 2026-06-02 09:02:00
Aegis Vopak Terminals Ltd. 544407 0 0 0 192.8 204.55 11.75 6.09 0 0.00 2026-06-02 09:02:00
AIA Engineering Ltd. 532683 0 0 0 4520.95 4521 0.05 0.00 0 0.00 4940 2385 2026-06-02 09:02:00
Alkem Laboratories Ltd. 539523 0 0 0 5317 5275 -42.00 -0.79 0 0.00 6440 2835.05 2026-06-02 09:01:00
Anthem Biosciences Ltd. 544449 0 0 0 755.35 686.2 -69.15 -9.15 0 0.00 2026-06-02 09:02:00
APL Apollo Tubes Ltd. 533758 0 0 0 1789.55 1749.5 -40.05 -2.24 0 0.00 2300.9 942.9 2026-06-02 09:02:00
Astral Ltd. 532830 0 0 0 1532.8 1532.8 0.00 0.00 0 0.00 2453.95 1232 2026-06-02 09:02:00
AU Small Finance Bank Ltd. 540611 0 0 0 969.15 930 -39.15 -4.04 0 0.00 1079.65 479 2026-06-02 09:02:00
AWL Agri Business Ltd. 543458 0 0 0 190.5 194.5 4.00 2.10 0 0.00 841.9 171.2 2026-06-02 09:02:00
Bank Of Maharashtra 532525 0 0 0 77.59 80.65 3.06 3.94 0 0.00 85.93 16.8 2026-06-02 09:02:00
Bharat Dynamics Ltd. 541143 0 0 0 1203.75 1203.75 0.00 0.00 0 0.00 2958.15 785.05 2026-06-02 09:02:00
Bharti Hexacom Ltd. 544162 0 0 0 1515.95 1485 -30.95 -2.04 0 0.00 2026-06-02 09:02:00
Biocon Ltd. 532523 0 0 0 425.5 441 15.50 3.64 0 0.00 440.3 191.6 2026-06-02 09:02:00
Brainbees Solutions Ltd. 544226 0 0 0 223.4 220.2 -3.20 -1.43 0 0.00 2026-06-02 09:02:00
Canara Bank 532483 0 0 0 128 127 -1.00 -0.78 0 0.00 632.65 78.58 2026-06-02 09:02:00
Central Bank Of India 532885 0 0 0 30.32 30 -0.32 -1.06 0 0.00 76.85 17.65 2026-06-02 09:02:00
Clean Science And Technology Ltd. 543318 0 0 0 787 787.1 0.10 0.01 0 0.00 1978.9 652.8 2026-06-02 09:02:00
Cochin Shipyard Ltd. 540678 0 0 0 1429.7 1425 -4.70 -0.33 0 0.00 2977.1 329.05 2026-06-02 09:02:00
Coforge Ltd. 532541 0 0 0 1461.15 1498 36.85 2.52 0 0.00 10017.95 1008.5 2026-06-02 09:02:00
Crompton Greaves Consumer Electricals Ltd. 539876 0 0 0 273.35 275.4 2.05 0.75 0 0.00 483.65 217.5 2026-06-02 09:02:00
Dalmia Bharat Ltd. 542216 0 0 0 1745.75 1745.8 0.05 0.00 0 0.00 2459.05 1478.05 2026-06-02 09:01:00
Delhivery Ltd. 543529 0 0 0 437.45 430 -7.45 -1.70 0 0.00 621.35 236.8 2026-06-02 09:02:00
Emcure Pharmaceuticals Ltd. 544210 0 0 0 1704.85 1704.9 0.05 0.00 0 0.00 2026-06-02 09:02:00
Endurance Technologies Ltd. 540153 0 0 0 2746.2 2725 -21.20 -0.77 0 0.00 3078.95 1171.6 2026-06-02 09:02:00
Fortis Healthcare Ltd. 532843 0 0 0 928.85 928.9 0.05 0.01 0 0.00 1105 245.4 2026-06-02 09:01:00
General Insurance Corporation of India 540755 0 0 0 375.6 375 -0.60 -0.16 0 0.00 525 116.05 2026-06-02 09:01:00
Gland Pharma Ltd. 543245 0 0 0 2292.5 2262 -30.50 -1.33 0 0.00 2606 861.5 2026-06-02 09:02:00
GMR Airports Ltd. 532754 0 0 0 97.05 96 -1.05 -1.08 0 0.00 110.3 33.35 2026-06-02 09:02:00
Godrej Properties Ltd. 533150 0 0 0 1714.65 1714.65 0.00 0.00 0 0.00 3400 1005.7 2026-06-02 09:02:00
Gujarat Energy Ltd. 539336 0 0 0 397.9 394 -3.90 -0.98 0 0.00 689.45 301.75 2026-06-02 09:02:00
Gujarat Fluorochemicals Ltd. 542812 0 0 0 3614.75 3600 -14.75 -0.41 0 0.00 4875 2480 2026-06-02 09:02:00
HDB Financial Services Ltd. 544429 0 0 0 660.2 648 -12.20 -1.85 0 0.00 2026-06-02 09:02:00
Hexaware Technologies Ltd. 544362 0 0 0 513.95 514 0.05 0.01 0 0.00 2026-06-02 09:02:00
Hitachi Energy India Ltd. 543187 0 0 0 36390.35 36300 -90.35 -0.25 0 0.00 38800 2845.9 2026-06-02 09:02:00
IDFC First Bank Ltd. 539437 0 0 0 71.2 71.2 0.00 0.00 0 0.00 100.74 42.8 2026-06-02 09:02:00
Indian Bank 532814 0 0 0 809.5 811 1.50 0.19 0 0.00 1000.05 171.65 2026-06-02 09:02:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 0 0 0 512.6 515 2.40 0.47 0 0.00 1148.3 492.55 2026-06-02 09:02:00
Indian Railway Finance Corporation Ltd. 543257 0 0 0 96.3 95 -1.30 -1.35 0 0.00 229.05 20.55 2026-06-02 09:02:00
Indian Renewable Energy Development Agency Ltd. 544026 0 0 0 126.25 126.25 0.00 0.00 0 0.00 2026-06-02 09:02:00
Indraprastha Gas Ltd. 532514 0 0 0 164.55 160 -4.55 -2.77 0 0.00 570.6 141.6 2026-06-02 09:02:00
Inventurus Knowledge Solutions Ltd. 544309 0 0 0 1636.4 1696 59.60 3.64 0 0.00 2026-06-02 09:01:00
Jindal Stainless Ltd. 532508 0 0 0 695.6 704.9 9.30 1.34 0 0.00 883.25 116 2026-06-02 09:02:00
JSW Energy Ltd. 533148 0 0 0 582.85 600 17.15 2.94 0 0.00 804.95 204.8 2026-06-02 09:02:00
JSW Infrastructure Ltd. 543994 0 0 0 272.75 279 6.25 2.29 0 0.00 2026-06-02 09:02:00
Jubilant FoodWorks Ltd. 533155 0 0 0 424.05 423 -1.05 -0.25 0 0.00 796.75 409.85 2026-06-02 09:02:00
Kalyan Jewellers India Ltd. 543278 0 0 0 344.25 341 -3.25 -0.94 0 0.00 794.6 69 2026-06-02 09:02:00
KPIT Technologies Ltd. 542651 0 0 0 785.8 805 19.20 2.44 0 0.00 1928.75 521.05 2026-06-02 09:02:00
L&T Finance Ltd. 533519 0 0 0 271.1 268.35 -2.75 -1.01 0 0.00 329.4 71.95 2026-06-02 09:02:00
L&T Technology Services Ltd. 540115 0 0 0 3383.65 3399.95 16.30 0.48 0 0.00 5990 3046.85 2026-06-02 09:02:00
Laurus Labs Ltd. 540222 0 0 0 1388.4 1388.4 0.00 0.00 0 0.00 1398.55 279.65 2026-06-02 09:01:00
Lodha Developers Ltd. 543287 0 0 0 894.45 871 -23.45 -2.62 0 0.00 1648 355.5 2026-06-02 09:02:00
Mahindra & Mahindra Financial Services Ltd. 532720 0 0 0 295.05 295 -0.05 -0.02 0 0.00 410 176.3 2026-06-02 09:02:00
Max Healthcare Institute Ltd. 543220 0 0 0 938.55 940 1.45 0.15 0 0.00 1314.3 306 2026-06-02 09:02:00
Mazagon Dock Shipbuilders Ltd. 543237 0 0 0 2422.1 2423 0.90 0.04 0 0.00 5859.95 278.4 2026-06-02 09:02:00
Muthoot Finance Ltd. 533398 0 0 0 3247 3200 -47.00 -1.45 0 0.00 4149 911.4 2026-06-02 09:02:00
NHPC Ltd. 533098 0 0 0 77.19 75.01 -2.18 -2.82 0 0.00 118.45 33.4 2026-06-02 09:02:00
Nippon Life India Asset Management Ltd. 540767 0 0 0 1092.4 1092.4 0.00 0.00 0 0.00 1125 197.1 2026-06-02 09:02:00
Nuvoco Vistas Corporation Ltd. 543334 0 0 0 341.65 336 -5.65 -1.65 0 0.00 477.35 276.3 2026-06-02 09:02:00
Oberoi Realty Ltd. 533273 0 0 0 1651.15 1630 -21.15 -1.28 0 0.00 2349.8 790.05 2026-06-02 09:01:00
Oil India Ltd. 533106 0 0 0 482.8 489 6.20 1.28 0 0.00 767.3 168.3 2026-06-02 09:02:00
OLA Electric Mobility Ltd. 544225 0 0 0 39.53 38.9 -0.63 -1.59 0 0.00 2026-06-02 09:02:00
Oracle Financial Services Software Ltd. 532466 0 0 0 10186.85 10200.05 13.20 0.13 0 0.00 13203.6 2883.8 2026-06-02 09:02:00
PB Fintech Ltd. 543390 0 0 0 1670.1 1745.25 75.15 4.50 0 0.00 2254.95 356.2 2026-06-02 09:01:00
Persistent Systems Ltd. 533179 0 0 0 5399.7 5400 0.30 0.01 0 0.00 8979.85 3091.65 2026-06-02 09:02:00
Petronet LNG Ltd. 532522 0 0 0 270.6 270 -0.60 -0.22 0 0.00 384.9 193.4 2026-06-02 09:02:00
Physicswallah Ltd. 544609 0 0 0 101.1 102 0.90 0.89 0 0.00 2026-06-02 09:02:00
Pine Labs Ltd. 544606 0 0 0 143.9 143 -0.90 -0.63 0 0.00 2026-06-02 09:02:00
Polycab India Ltd. 542652 0 0 0 9480.1 9480.1 0.00 0.00 0 0.00 9741.7 2305 2026-06-02 09:02:00
Power Finance Corporation Ltd. 532810 0 0 0 420.95 427 6.05 1.44 0 0.00 580.35 100.85 2026-06-02 09:02:00
Premier Energies Ltd. 544238 0 0 0 1052.75 1042 -10.75 -1.02 0 0.00 2026-06-02 09:02:00
Rail Vikas Nigam Ltd. 542649 0 0 0 241.6 241 -0.60 -0.25 0 0.00 647 30.55 2026-06-02 09:02:00
REC Ltd. 532955 0 0 0 331.45 330 -1.45 -0.44 0 0.00 653.9 91 2026-06-02 09:01:00
SJVN Ltd. 533206 0 0 0 72.87 79 6.13 8.41 0 0.00 170.45 27.9 2026-06-02 09:02:00
Solar Industries India Ltd. 532725 0 0 0 18201.95 18550.5 348.55 1.91 0 0.00 18880 3107.55 2026-06-02 09:02:00
Sona BLW Precision Forgings Ltd. 543300 0 0 0 598.8 600.2 1.40 0.23 0 0.00 767.8 379.8 2026-06-02 09:02:00
Star Health and Allied Insurance Company Ltd. 543412 0 0 0 532.35 538.8 6.45 1.21 0 0.00 780 330.05 2026-06-02 09:02:00
Sun TV Network Ltd. 532733 0 0 0 516.6 520 3.40 0.66 0 0.00 921.6 394 2026-06-02 09:01:00
Tata Technologies Ltd. 544028 0 0 0 714.5 714.8 0.30 0.04 0 0.00 2026-06-02 09:02:00
The New India Assurance Company Ltd. 540769 0 0 0 157.1 158.9 1.80 1.15 0 0.00 324 81.6 2026-06-02 09:02:00
Torrent Power Ltd. 532779 0 0 0 1412.6 1401 -11.60 -0.82 0 0.00 2037.35 430.9 2026-06-02 09:02:00
Tube Investments of India Ltd. 540762 0 0 0 3055.5 3100 44.50 1.46 0 0.00 4807.05 2035 2026-06-02 09:01:00
UCO Bank 532505 0 0 0 24.89 24.75 -0.14 -0.56 0 0.00 70.66 11.1 2026-06-02 09:02:00
Union Bank Of India 532477 0 0 0 162.65 162 -0.65 -0.40 0 0.00 205.45 38.3 2026-06-02 09:02:00
United Breweries Ltd. 532478 0 0 0 1285.95 1299 13.05 1.01 0 0.00 2299.4 1288 2026-06-02 09:02:00
UNO Minda Ltd. 532539 0 0 0 1079.8 1040 -39.80 -3.69 0 0.00 1381.95 433 2026-06-02 09:01:00
Vishal Mega Mart Ltd. 544307 0 0 0 118.45 118.45 0.00 0.00 0 0.00 2026-06-02 09:02:00
Vodafone Idea Ltd. 532822 0 0 0 13.94 14.02 0.08 0.57 0 0.00 19.15 5.7 2026-06-02 09:02:00
Yes Bank Ltd. 532648 0 0 0 23.01 22.82 -0.19 -0.83 0 0.00 32.81 14.4 2026-06-02 09:02:00