Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
0
updated on:

Advances - 24 | Declines - 90 | Unchanged - 0

Overview

Open 0 Prev. Close 44246.27
Day High 0 52 Week High 47764.30
Day Low 52 Week Low 43806.95

Pivot Levels - Classic: as on 23-Jan-2026

PP: 44513.55 Resistance Support
First 44846.44 43913.38
Second 45446.61 43580.49
Third 45779.5 42980.32
Low
Day Range High
0
Low
Month Range High
0
Low
43806.95
52 Week Range High
47764.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1051.9 1055.7 3.80 0.36
Aegis Vopak Terminals Ltd. 198.45 199.95 1.50 0.76
Ajanta Pharma Ltd. 3072.8 3141.9 69.10 2.25
Alkem Laboratories Ltd. 5295.1 5320.5 25.40 0.48
Anthem Biosciences Ltd. 765.8 775.85 10.05 1.31
APL Apollo Tubes Ltd. 1762.05 1768.65 6.60 0.37
AU Small Finance Bank Ltd. 958.7 965.2 6.50 0.68
Aurobindo Pharma Ltd. 1453.9 1469.2 15.30 1.05
Bharti Hexacom Ltd. 1455.4 1476.5 21.10 1.45
Biocon Ltd. 414.05 418.2 4.15 1.00
Delhivery Ltd. 430.4 435.6 5.20 1.21
Endurance Technologies Ltd. 2501.3 2513.05 11.75 0.47
Gland Pharma Ltd. 2268 2340.3 72.30 3.19
Glenmark Pharmaceuticals Ltd. 2144.1 2161.2 17.10 0.80
Go Digit General Insurance Ltd. 293 296.9 3.90 1.33
HDB Financial Services Ltd. 620 623.75 3.75 0.60
Indian Railway Catering And Tourism Corporation Ltd. 512.35 518.8 6.45 1.26
Jindal Stainless Ltd. 661.6 682.05 20.45 3.09
Jindal Steel Ltd. 1119.85 1127.6 7.75 0.69
Laurus Labs Ltd. 1385.05 1393.8 8.75 0.63
Lodha Developers Ltd. 859.6 865.35 5.75 0.67
Max Healthcare Institute Ltd. 1010.1 1015 4.90 0.49
Oil India Ltd. 427.45 428.55 1.10 0.26
Vodafone Idea Ltd. 13.87 14.4 0.53 3.82

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 31625.25 31289.8 -335.45 -1.06
Aarti Industries Ltd. 433.4 425.4 -8.00 -1.85
Aditya Birla Capital Ltd. 342.4 335.1 -7.30 -2.13
Aditya Birla Fashion and Retail Ltd. 58.81 58.39 -0.42 -0.71
AIA Engineering Ltd. 4436.7 4344 -92.70 -2.09
Astral Ltd. 1499.5 1493.5 -6.00 -0.40
AWL Agri Business Ltd. 187.3 186.5 -0.80 -0.43
Bank Of India 144.75 140.35 -4.40 -3.04
Bank Of Maharashtra 84.16 83.25 -0.91 -1.08
Bharat Dynamics Ltd. 1183.3 1162 -21.30 -1.80
Brainbees Solutions Ltd. 216.4 213.1 -3.30 -1.52
Canara Bank 133.5 130.7 -2.80 -2.10
Central Bank Of India 30.78 30.13 -0.65 -2.11
Clean Science And Technology Ltd. 747.85 738.05 -9.80 -1.31
Cochin Shipyard Ltd. 1404.55 1371.2 -33.35 -2.37
Coforge Ltd. 1401.85 1391.75 -10.10 -0.72
Container Corporation Of India Ltd. 444.95 438.4 -6.55 -1.47
Crompton Greaves Consumer Electricals Ltd. 254.75 252.95 -1.80 -0.71
Dalmia Bharat Ltd. 1635.25 1607.6 -27.65 -1.69
Emami Ltd. 394.2 391.15 -3.05 -0.77
Emcure Pharmaceuticals Ltd. 1729.9 1707.2 -22.70 -1.31
Fortis Healthcare Ltd. 989.05 985.6 -3.45 -0.35
GE Vernova T&D India Ltd. 4860.6 4737.5 -123.10 -2.53
General Insurance Corporation of India 380.15 371.25 -8.90 -2.34
GMR Airports Ltd. 100.95 99.95 -1.00 -0.99
Godrej Properties Ltd. 1640.1 1615 -25.10 -1.53
Gujarat Energy Ltd. 380.6 376.1 -4.50 -1.18
Gujarat Fluorochemicals Ltd. 3640.5 3628.1 -12.40 -0.34
Hexaware Technologies Ltd. 516.4 500.25 -16.15 -3.13
Hitachi Energy India Ltd. 33272.65 33260.95 -11.70 -0.04
Honeywell Automation India Ltd. 36092.55 35249 -843.55 -2.34
IDFC First Bank Ltd. 72.94 72.33 -0.61 -0.84
Indian Bank 833.7 823 -10.70 -1.28
Indian Overseas Bank 33.25 32.4 -0.85 -2.56
Indian Railway Finance Corporation Ltd. 94.75 93.17 -1.58 -1.67
Indian Renewable Energy Development Agency Ltd. 120.55 118.05 -2.50 -2.07
Indraprastha Gas Ltd. 162.15 159.7 -2.45 -1.51
Inventurus Knowledge Solutions Ltd. 1677.65 1647 -30.65 -1.83
Ipca Laboratories Ltd. 1634.25 1627.2 -7.05 -0.43
JSW Energy Ltd. 560.65 551.65 -9.00 -1.61
JSW Infrastructure Ltd. 278.4 275.25 -3.15 -1.13
Jubilant FoodWorks Ltd. 425.25 413.9 -11.35 -2.67
Kalyan Jewellers India Ltd. 338.75 331.15 -7.60 -2.24
KPIT Technologies Ltd. 734 730.8 -3.20 -0.44
L&T Finance Ltd. 260.3 256.8 -3.50 -1.34
L&T Technology Services Ltd. 3327.3 3320 -7.30 -0.22
Linde India Ltd. 6747.9 6718.5 -29.40 -0.44
Mahindra & Mahindra Financial Services Ltd. 276.8 274.8 -2.00 -0.72
Mazagon Dock Shipbuilders Ltd. 2366.2 2339.1 -27.10 -1.15
Mphasis Ltd. 2298.95 2274.15 -24.80 -1.08
Muthoot Finance Ltd. 2898.1 2880.4 -17.70 -0.61
NHPC Ltd. 72.68 72.03 -0.65 -0.89
Nippon Life India Asset Management Ltd. 1062.3 1040.05 -22.25 -2.09
NMDC Ltd. 88.32 87.9 -0.42 -0.48
Nuvoco Vistas Corporation Ltd. 309.85 302.5 -7.35 -2.37
Oberoi Realty Ltd. 1591.5 1580 -11.50 -0.72
OLA Electric Mobility Ltd. 47.29 44.52 -2.77 -5.86
Oracle Financial Services Software Ltd. 9462.2 9251 -211.20 -2.23
Page Industries Ltd. 37927.25 37920 -7.25 -0.02
PB Fintech Ltd. 1508.5 1499.4 -9.10 -0.60
Persistent Systems Ltd. 4931.6 4834.05 -97.55 -1.98
Petronet LNG Ltd. 268.35 262.7 -5.65 -2.11
Physicswallah Ltd. 107.35 105.1 -2.25 -2.10
PI Industries Ltd. 2806.35 2802.15 -4.20 -0.15
Pine Labs Ltd. 150.35 145.75 -4.60 -3.06
Polycab India Ltd. 9523.5 9411.4 -112.10 -1.18
Power Finance Corporation Ltd. 430.95 413.4 -17.55 -4.07
Premier Energies Ltd. 1065.05 1060.2 -4.85 -0.46
Rail Vikas Nigam Ltd. 228.2 222.5 -5.70 -2.50
Rajesh Exports Ltd. 85.35 81.1 -4.25 -4.98
REC Ltd. 348.35 337.9 -10.45 -3.00
Relaxo Footwears Ltd. 346.6 336.4 -10.20 -2.94
Samvardhana Motherson International Ltd. 142.1 139.6 -2.50 -1.76
SJVN Ltd. 71.79 70.56 -1.23 -1.71
Solar Industries India Ltd. 17691 17242.45 -448.55 -2.54
Sona BLW Precision Forgings Ltd. 588.75 586.35 -2.40 -0.41
Star Health and Allied Insurance Company Ltd. 523.5 521.05 -2.45 -0.47
Sun TV Network Ltd. 505.8 500.55 -5.25 -1.04
Tata Technologies Ltd. 758 732.85 -25.15 -3.32
The New India Assurance Company Ltd. 150.2 147 -3.20 -2.13
Torrent Power Ltd. 1399.55 1373.05 -26.50 -1.89
Tube Investments of India Ltd. 3052.15 3033.1 -19.05 -0.62
TVS Motor Company Ltd. 3338.45 3297.05 -41.40 -1.24
UCO Bank 25.79 25.03 -0.76 -2.95
Union Bank Of India 166.35 163.1 -3.25 -1.95
United Breweries Ltd. 1327.5 1327.1 -0.40 -0.03
UNO Minda Ltd. 1076.65 1056.6 -20.05 -1.86
Vedant Fashions Ltd. 397.4 394 -3.40 -0.86
Vishal Mega Mart Ltd. 118.75 118.1 -0.65 -0.55
Yes Bank Ltd. 22.6 22.26 -0.34 -1.50

Market Stats

Advances
24
Declines
90
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1051.85 1056 1032 1051.9 1055.7 3.80 0.36 28680 3.03 1317.25 395.6 2026-06-11 13:42:00
3M India Ltd. 523395 31651.05 31944 31289.8 31625.25 31289.8 -335.45 -1.06 101 0.32 41000 21380.7 2026-06-11 13:42:00
Aarti Industries Ltd. 524208 432.05 432.05 424.35 433.4 425.4 -8.00 -1.85 12589 0.54 924 338.2 2026-06-11 13:42:00
Aditya Birla Capital Ltd. 540691 341.9 343.5 335 342.4 335.1 -7.30 -2.13 56545 1.89 375.9 105.3 2026-06-11 13:42:00
Aditya Birla Fashion and Retail Ltd. 535755 58.7 59.29 58.18 58.81 58.39 -0.42 -0.71 106141 0.62 364.5 53.59 2026-06-11 13:42:00
Aegis Vopak Terminals Ltd. 544407 198 210.55 193 198.45 199.95 1.50 0.76 73373 1.47 2026-06-11 13:42:00
AIA Engineering Ltd. 532683 4418.4 4460 4338.45 4436.7 4344 -92.70 -2.09 2730 1.19 4940 2385 2026-06-11 13:42:00
Ajanta Pharma Ltd. 532331 3075 3145 3070 3072.8 3141.9 69.10 2.25 8097 2.54 3485.75 1115.15 2026-06-11 13:42:00
Alkem Laboratories Ltd. 539523 5295.15 5335.8 5273.5 5295.1 5320.5 25.40 0.48 167665 89.21 6440 2835.05 2026-06-11 13:42:00
Anthem Biosciences Ltd. 544449 758.05 787 758 765.8 775.85 10.05 1.31 92793 7.20 2026-06-11 13:42:00
APL Apollo Tubes Ltd. 533758 1749.95 1770.7 1744.25 1762.05 1768.65 6.60 0.37 6861 1.21 2300.9 942.9 2026-06-11 13:42:00
Astral Ltd. 532830 1509.85 1516.3 1490 1499.5 1493.5 -6.00 -0.40 4707 0.70 2453.95 1232 2026-06-11 13:42:00
AU Small Finance Bank Ltd. 540611 963.85 972 947.35 958.7 965.2 6.50 0.68 14983 1.45 1079.65 479 2026-06-11 13:42:00
Aurobindo Pharma Ltd. 524804 1463.6 1472.7 1458.5 1453.9 1469.2 15.30 1.05 25135 3.69 1592.55 397.3 2026-06-11 13:42:00
AWL Agri Business Ltd. 543458 185.75 189.9 185.1 187.3 186.5 -0.80 -0.43 96987 1.81 841.9 171.2 2026-06-11 13:42:00
Bank Of India 532149 144.5 144.55 140.25 144.75 140.35 -4.40 -3.04 243613 3.42 178.45 45.9 2026-06-11 13:42:00
Bank Of Maharashtra 532525 84.07 84.4 83.17 84.16 83.25 -0.91 -1.08 567918 4.73 85.93 16.8 2026-06-11 13:42:00
Bharat Dynamics Ltd. 541143 1181.55 1182.9 1159 1183.3 1162 -21.30 -1.80 36151 4.20 2958.15 785.05 2026-06-11 13:42:00
Bharti Hexacom Ltd. 544162 1463.75 1476.95 1438.35 1455.4 1476.5 21.10 1.45 1198 0.18 2026-06-11 13:42:00
Biocon Ltd. 532523 416 419.35 412.3 414.05 418.2 4.15 1.00 34535 1.44 440.3 191.6 2026-06-11 13:42:00
Brainbees Solutions Ltd. 544226 214.75 215.1 212.2 216.4 213.1 -3.30 -1.52 61489 1.31 2026-06-11 13:42:00
Canara Bank 532483 133 133.8 130.55 133.5 130.7 -2.80 -2.10 1141148 14.91 632.65 78.58 2026-06-11 13:42:00
Central Bank Of India 532885 30.59 30.59 30.09 30.78 30.13 -0.65 -2.11 594213 1.79 76.85 17.65 2026-06-11 13:42:00
Clean Science And Technology Ltd. 543318 746.7 748.75 736.25 747.85 738.05 -9.80 -1.31 7840 0.58 1978.9 652.8 2026-06-11 13:42:00
Cochin Shipyard Ltd. 540678 1400 1400 1368.3 1404.55 1371.2 -33.35 -2.37 76728 10.52 2977.1 329.05 2026-06-11 13:42:00
Coforge Ltd. 532541 1393.75 1409.8 1357.1 1401.85 1391.75 -10.10 -0.72 60843 8.47 10017.95 1008.5 2026-06-11 13:42:00
Container Corporation Of India Ltd. 531344 443.9 443.9 437.55 444.95 438.4 -6.55 -1.47 30710 1.35 1193.95 421.8 2026-06-11 13:42:00
Crompton Greaves Consumer Electricals Ltd. 539876 253.65 257 252 254.75 252.95 -1.80 -0.71 507660 12.84 483.65 217.5 2026-06-11 13:42:00
Dalmia Bharat Ltd. 542216 1646.65 1646.65 1607.6 1635.25 1607.6 -27.65 -1.69 6993 1.12 2459.05 1478.05 2026-06-11 13:42:00
Delhivery Ltd. 543529 432.45 436.65 428.2 430.4 435.6 5.20 1.21 21269 0.93 621.35 236.8 2026-06-11 13:42:00
Emami Ltd. 531162 393.55 394.95 388.1 394.2 391.15 -3.05 -0.77 12005 0.47 859.2 340.95 2026-06-11 13:42:00
Emcure Pharmaceuticals Ltd. 544210 1745.95 1748.2 1705.1 1729.9 1707.2 -22.70 -1.31 3459 0.59 2026-06-11 13:42:00
Endurance Technologies Ltd. 540153 2488 2533 2484.9 2501.3 2513.05 11.75 0.47 2445 0.61 3078.95 1171.6 2026-06-11 13:42:00
Fortis Healthcare Ltd. 532843 976.5 997.95 976.5 989.05 985.6 -3.45 -0.35 35426 3.49 1105 245.4 2026-06-11 13:42:00
GE Vernova T&D India Ltd. 522275 4844.95 4879.35 4715 4860.6 4737.5 -123.10 -2.53 15075 7.14 5220 98.9 2026-06-11 13:42:00
General Insurance Corporation of India 540755 377 378 371.25 380.15 371.25 -8.90 -2.34 9812 0.36 525 116.05 2026-06-11 13:42:00
Gland Pharma Ltd. 543245 2246 2395 2222 2268 2340.3 72.30 3.19 104719 24.51 2606 861.5 2026-06-11 13:42:00
Glenmark Pharmaceuticals Ltd. 532296 2144 2169 2142 2144.1 2161.2 17.10 0.80 7502 1.62 2471.05 361.7 2026-06-11 13:42:00
GMR Airports Ltd. 532754 100 101.2 99.05 100.95 99.95 -1.00 -0.99 452330 4.52 110.3 33.35 2026-06-11 13:42:00
Go Digit General Insurance Ltd. 544179 293 297.35 291.7 293 296.9 3.90 1.33 12247 0.36 2026-06-11 13:42:00
Godrej Properties Ltd. 533150 1635.6 1638 1610.65 1640.1 1615 -25.10 -1.53 19055 3.08 3400 1005.7 2026-06-11 13:42:00
Gujarat Energy Ltd. 539336 380.6 386.3 376.1 380.6 376.1 -4.50 -1.18 7356 0.28 689.45 301.75 2026-06-11 13:42:00
Gujarat Fluorochemicals Ltd. 542812 3627.05 3699.15 3605.25 3640.5 3628.1 -12.40 -0.34 789 0.29 4875 2480 2026-06-11 13:42:00
HDB Financial Services Ltd. 544429 619.7 638 619.7 620 623.75 3.75 0.60 70031 4.37 2026-06-11 13:42:00
Hexaware Technologies Ltd. 544362 514.6 517 498.1 516.4 500.25 -16.15 -3.13 25730 1.29 2026-06-11 13:42:00
Hitachi Energy India Ltd. 543187 33349.45 34094.95 33015.35 33272.65 33260.95 -11.70 -0.04 13702 45.57 38800 2845.9 2026-06-11 13:42:00
Honeywell Automation India Ltd. 517174 36489.05 36489.05 35036.6 36092.55 35249 -843.55 -2.34 313 1.10 59700 26250.05 2026-06-11 13:42:00
IDFC First Bank Ltd. 539437 72.59 73.52 72.33 72.94 72.33 -0.61 -0.84 395847 2.86 100.74 42.8 2026-06-11 13:42:00
Indian Bank 532814 829.95 833.1 817.6 833.7 823 -10.70 -1.28 58850 4.84 1000.05 171.65 2026-06-11 13:42:00
Indian Overseas Bank 532388 33.2 33.24 32.4 33.25 32.4 -0.85 -2.56 97630 0.32 83.8 16.8 2026-06-11 13:42:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 511.15 532 507.35 512.35 518.8 6.45 1.26 177151 9.19 1148.3 492.55 2026-06-11 13:42:00
Indian Railway Finance Corporation Ltd. 543257 94.4 94.4 92.7 94.75 93.17 -1.58 -1.67 400867 3.73 229.05 20.55 2026-06-11 13:42:00
Indian Renewable Energy Development Agency Ltd. 544026 119.75 119.75 117.9 120.55 118.05 -2.50 -2.07 328319 3.88 2026-06-11 13:42:00
Indraprastha Gas Ltd. 532514 161.8 161.9 159.5 162.15 159.7 -2.45 -1.51 103912 1.66 570.6 141.6 2026-06-11 13:42:00
Inventurus Knowledge Solutions Ltd. 544309 1682.15 1682.15 1644.35 1677.65 1647 -30.65 -1.83 1780 0.29 2026-06-11 13:42:00
Ipca Laboratories Ltd. 524494 1614.65 1640.95 1614.65 1634.25 1627.2 -7.05 -0.43 208176 33.87 1757.65 670 2026-06-11 13:42:00
Jindal Stainless Ltd. 532508 664.1 683.35 652.45 661.6 682.05 20.45 3.09 21403 1.46 883.25 116 2026-06-11 13:42:00
Jindal Steel Ltd. 532286 1116.3 1136.5 1109.9 1119.85 1127.6 7.75 0.69 13589 1.53 1306 377.05 2026-06-11 13:42:00
JSW Energy Ltd. 533148 561.3 568.3 548.65 560.65 551.65 -9.00 -1.61 82089 4.53 804.95 204.8 2026-06-11 13:42:00
JSW Infrastructure Ltd. 543994 277.55 278.85 272 278.4 275.25 -3.15 -1.13 1494214 41.13 2026-06-11 13:42:00
Jubilant FoodWorks Ltd. 533155 423.75 423.8 413.55 425.25 413.9 -11.35 -2.67 67187 2.78 796.75 409.85 2026-06-11 13:42:00
Kalyan Jewellers India Ltd. 543278 338.7 338.7 327.15 338.75 331.15 -7.60 -2.24 437184 14.48 794.6 69 2026-06-11 13:42:00
KPIT Technologies Ltd. 542651 724.85 742.1 718.25 734 730.8 -3.20 -0.44 56663 4.14 1928.75 521.05 2026-06-11 13:42:00
L&T Finance Ltd. 533519 260 260.7 256.4 260.3 256.8 -3.50 -1.34 50439 1.30 329.4 71.95 2026-06-11 13:42:00
L&T Technology Services Ltd. 540115 3323.65 3374.65 3282.55 3327.3 3320 -7.30 -0.22 4609 1.53 5990 3046.85 2026-06-11 13:42:00
Laurus Labs Ltd. 540222 1393.2 1408.25 1379.25 1385.05 1393.8 8.75 0.63 358576 49.98 1457 279.65 2026-06-11 13:42:00
Linde India Ltd. 523457 6750 6781.5 6680 6747.9 6718.5 -29.40 -0.44 1899 1.28 9909 2932.85 2026-06-11 13:42:00
Lodha Developers Ltd. 543287 858.35 869.55 848 859.6 865.35 5.75 0.67 55789 4.83 1648 355.5 2026-06-11 13:42:00
Mahindra & Mahindra Financial Services Ltd. 532720 277.6 280.15 274 276.8 274.8 -2.00 -0.72 72275 1.99 410 176.3 2026-06-11 13:42:00
Max Healthcare Institute Ltd. 543220 1006.05 1019.4 1003 1010.1 1015 4.90 0.49 37567 3.81 1314.3 306 2026-06-11 13:42:00
Mazagon Dock Shipbuilders Ltd. 543237 2355.75 2378.9 2314.25 2366.2 2339.1 -27.10 -1.15 39546 9.25 5859.95 278.4 2026-06-11 13:42:00
Mphasis Ltd. 526299 2268.95 2290 2235.45 2298.95 2274.15 -24.80 -1.08 6247 1.42 3239.55 1660.65 2026-06-11 13:42:00
Muthoot Finance Ltd. 533398 2857.6 2916 2822.45 2898.1 2880.4 -17.70 -0.61 110987 31.97 4149 911.4 2026-06-11 13:42:00
NHPC Ltd. 533098 72.68 72.77 71.62 72.68 72.03 -0.65 -0.89 4196842 30.23 118.45 33.4 2026-06-11 13:42:00
Nippon Life India Asset Management Ltd. 540767 1059.2 1060 1040.05 1062.3 1040.05 -22.25 -2.09 20463 2.13 1143 197.1 2026-06-11 13:42:00
NMDC Ltd. 526371 88 88.93 87.5 88.32 87.9 -0.42 -0.48 558500 4.91 286.35 59.56 2026-06-11 13:42:00
Nuvoco Vistas Corporation Ltd. 543334 305.05 307 301.45 309.85 302.5 -7.35 -2.37 14892 0.45 477.35 276.3 2026-06-11 13:42:00
Oberoi Realty Ltd. 533273 1576.7 1596.5 1575.2 1591.5 1580 -11.50 -0.72 2987 0.47 2349.8 790.05 2026-06-11 13:42:00
Oil India Ltd. 533106 429.95 437.7 426.1 427.45 428.55 1.10 0.26 365481 15.66 767.3 168.3 2026-06-11 13:42:00
OLA Electric Mobility Ltd. 544225 46.9 48.2 43.45 47.29 44.52 -2.77 -5.86 11999051 53.42 2026-06-11 13:42:00
Oracle Financial Services Software Ltd. 532466 9399.95 9432.4 9046.35 9462.2 9251 -211.20 -2.23 42765 39.56 13203.6 2883.8 2026-06-11 13:42:00
Page Industries Ltd. 532827 37927 38399.95 37687.8 37927.25 37920 -7.25 -0.02 128 0.49 54262.3 29800 2026-06-11 13:42:00
PB Fintech Ltd. 543390 1517.8 1529.75 1491 1508.5 1499.4 -9.10 -0.60 37558 5.63 2254.95 356.2 2026-06-11 13:42:00
Persistent Systems Ltd. 533179 4839.9 4930.8 4735 4931.6 4834.05 -97.55 -1.98 91146 44.06 8979.85 3091.65 2026-06-11 13:42:00
Petronet LNG Ltd. 532522 268.55 268.55 261.2 268.35 262.7 -5.65 -2.11 42392 1.11 384.9 193.4 2026-06-11 13:42:00
Physicswallah Ltd. 544609 105.95 107.15 104.4 107.35 105.1 -2.25 -2.10 215498 2.26 2026-06-11 13:42:00
PI Industries Ltd. 523642 2828.5 2828.5 2774.8 2806.35 2802.15 -4.20 -0.15 11463 3.21 4801.4 2658 2026-06-11 13:42:00
Pine Labs Ltd. 544606 148.2 151.6 144.5 150.35 145.75 -4.60 -3.06 1534887 22.37 2026-06-11 13:42:00
Polycab India Ltd. 542652 9495 9525 9380 9523.5 9411.4 -112.10 -1.18 10932 10.29 9830 2305 2026-06-11 13:42:00
Power Finance Corporation Ltd. 532810 430.45 430.45 413 430.95 413.4 -17.55 -4.07 186372 7.70 580.35 100.85 2026-06-11 13:42:00
Premier Energies Ltd. 544238 1068.35 1075.95 1055.15 1065.05 1060.2 -4.85 -0.46 302330 32.05 2026-06-11 13:42:00
Rail Vikas Nigam Ltd. 542649 227.25 227.35 222.2 228.2 222.5 -5.70 -2.50 673119 14.98 647 30.55 2026-06-11 13:42:00
Rajesh Exports Ltd. 531500 81.1 81.1 81.1 85.35 81.1 -4.25 -4.98 13615 0.11 1028.4 80.11 2026-06-11 13:42:00
REC Ltd. 532955 347.2 349 337.75 348.35 337.9 -10.45 -3.00 118305 4.00 653.9 91 2026-06-11 13:42:00
Relaxo Footwears Ltd. 530517 337.3 353.5 335.85 346.6 336.4 -10.20 -2.94 37068 1.25 1105.25 236.55 2026-06-11 13:42:00
Samvardhana Motherson International Ltd. 517334 141.25 141.35 139.35 142.1 139.6 -2.50 -1.76 366249 5.11 217 61.84 2026-06-11 13:42:00
SJVN Ltd. 533206 71.57 71.71 70.56 71.79 70.56 -1.23 -1.71 68274 0.48 170.45 27.9 2026-06-11 13:42:00
Solar Industries India Ltd. 532725 17771.85 18011.55 17220.55 17691 17242.45 -448.55 -2.54 5596 9.65 18880 3107.55 2026-06-11 13:42:00
Sona BLW Precision Forgings Ltd. 543300 583.25 595.9 582 588.75 586.35 -2.40 -0.41 165178 9.69 767.8 379.8 2026-06-11 13:42:00
Star Health and Allied Insurance Company Ltd. 543412 523.45 534.6 520.4 523.5 521.05 -2.45 -0.47 22477 1.17 780 330.05 2026-06-11 13:42:00
Sun TV Network Ltd. 532733 512.4 512.4 499.7 505.8 500.55 -5.25 -1.04 128946 6.45 921.6 394 2026-06-11 13:42:00
Tata Technologies Ltd. 544028 756.35 756.35 731.75 758 732.85 -25.15 -3.32 111488 8.17 2026-06-11 13:42:00
The New India Assurance Company Ltd. 540769 149.45 149.7 147 150.2 147 -3.20 -2.13 19037 0.28 324 81.6 2026-06-11 13:42:00
Torrent Power Ltd. 532779 1400.8 1411.6 1370.2 1399.55 1373.05 -26.50 -1.89 6953 0.95 2037.35 430.9 2026-06-11 13:42:00
Tube Investments of India Ltd. 540762 3069.25 3069.25 3020.45 3052.15 3033.1 -19.05 -0.62 1814 0.55 4807.05 2035 2026-06-11 13:42:00
TVS Motor Company Ltd. 532343 3290.7 3335.05 3285.8 3338.45 3297.05 -41.40 -1.24 17283 5.70 3970 926.35 2026-06-11 13:42:00
UCO Bank 532505 25.65 25.65 25.03 25.79 25.03 -0.76 -2.95 561644 1.41 70.66 11.1 2026-06-11 13:42:00
Union Bank Of India 532477 164.5 165.7 163 166.35 163.1 -3.25 -1.95 202559 3.30 205.45 38.3 2026-06-11 13:42:00
United Breweries Ltd. 532478 1320.65 1343.95 1320.15 1327.5 1327.1 -0.40 -0.03 3958 0.53 2299.4 1277 2026-06-11 13:42:00
UNO Minda Ltd. 532539 1070.7 1078.55 1055.8 1076.65 1056.6 -20.05 -1.86 7012 0.74 1381.95 433 2026-06-11 13:42:00
Vedant Fashions Ltd. 543463 393 398.45 392.6 397.4 394 -3.40 -0.86 4488 0.18 1511.2 329.65 2026-06-11 13:42:00
Vishal Mega Mart Ltd. 544307 119 119.1 115.95 118.75 118.1 -0.65 -0.55 419152 4.95 2026-06-11 13:42:00
Vodafone Idea Ltd. 532822 13.78 14.49 13.73 13.87 14.4 0.53 3.82 19835709 28.56 19.15 5.7 2026-06-11 13:42:00
Yes Bank Ltd. 532648 22.55 22.75 22.22 22.6 22.26 -0.34 -1.50 4893095 10.89 32.81 14.4 2026-06-11 13:42:00