Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 73 |
Declines - 43 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 495 | 501.85 | 6.85 | 1.38 |
| Aditya Birla Capital Ltd. | 401.45 | 408.7 | 7.25 | 1.81 |
| Aditya Birla Fashion and Retail Ltd. | 57.3 | 57.45 | 0.15 | 0.26 |
| Aegis Vopak Terminals Ltd. | 281.15 | 288 | 6.85 | 2.44 |
| AIA Engineering Ltd. | 4658.3 | 4693 | 34.70 | 0.74 |
| Ajanta Pharma Ltd. | 3469.2 | 3583 | 113.80 | 3.28 |
| Alkem Laboratories Ltd. | 5656.55 | 5678.9 | 22.35 | 0.40 |
| Anthem Biosciences Ltd. | 791.55 | 791.95 | 0.40 | 0.05 |
| APL Apollo Tubes Ltd. | 1814.15 | 1817.1 | 2.95 | 0.16 |
| Astral Ltd. | 1396.2 | 1413 | 16.80 | 1.20 |
| AU Small Finance Bank Ltd. | 993.3 | 1004.15 | 10.85 | 1.09 |
| Aurobindo Pharma Ltd. | 1560.55 | 1579 | 18.45 | 1.18 |
| AWL Agri Business Ltd. | 189.05 | 193.7 | 4.65 | 2.46 |
| Bank Of India | 146.95 | 147.1 | 0.15 | 0.10 |
| Bank Of Maharashtra | 80.54 | 81.72 | 1.18 | 1.47 |
| Bharat Dynamics Ltd. | 1257.8 | 1274.3 | 16.50 | 1.31 |
| Bharti Hexacom Ltd. | 1619.1 | 1647.55 | 28.45 | 1.76 |
| Biocon Ltd. | 436.25 | 440.2 | 3.95 | 0.91 |
| Clean Science And Technology Ltd. | 730.9 | 757.65 | 26.75 | 3.66 |
| Dalmia Bharat Ltd. | 1845.75 | 1864.5 | 18.75 | 1.02 |
| Emcure Pharmaceuticals Ltd. | 1860.7 | 1921.95 | 61.25 | 3.29 |
| Endurance Technologies Ltd. | 2742.6 | 2749.9 | 7.30 | 0.27 |
| Fortis Healthcare Ltd. | 951.85 | 969.5 | 17.65 | 1.85 |
| GE Vernova T&D India Ltd. | 4443.9 | 4482.6 | 38.70 | 0.87 |
| General Insurance Corporation of India | 360.2 | 360.55 | 0.35 | 0.10 |
| Gland Pharma Ltd. | 2459.5 | 2485 | 25.50 | 1.04 |
| Glenmark Pharmaceuticals Ltd. | 2238.95 | 2242.35 | 3.40 | 0.15 |
| Go Digit General Insurance Ltd. | 281.65 | 285.15 | 3.50 | 1.24 |
| Godrej Properties Ltd. | 2114.95 | 2164.7 | 49.75 | 2.35 |
| Gujarat Fluorochemicals Ltd. | 4313.9 | 4616 | 302.10 | 7.00 |
| Hexaware Technologies Ltd. | 554.65 | 560.25 | 5.60 | 1.01 |
| Honeywell Automation India Ltd. | 38210.35 | 38580 | 369.65 | 0.97 |
| Indian Overseas Bank | 35 | 35.22 | 0.22 | 0.63 |
| Jindal Stainless Ltd. | 731.25 | 739.75 | 8.50 | 1.16 |
| Jindal Steel Ltd. | 1033.35 | 1044.8 | 11.45 | 1.11 |
| Jubilant FoodWorks Ltd. | 424.6 | 425.55 | 0.95 | 0.22 |
| Kalyan Jewellers India Ltd. | 570 | 576.15 | 6.15 | 1.08 |
| KPIT Technologies Ltd. | 562.2 | 564.4 | 2.20 | 0.39 |
| L&T Finance Ltd. | 305.95 | 307.5 | 1.55 | 0.51 |
| Laurus Labs Ltd. | 1559.2 | 1593 | 33.80 | 2.17 |
| Linde India Ltd. | 6997.05 | 7015.75 | 18.70 | 0.27 |
| Lloyds Metals & Energy Ltd. | 1905.15 | 1937.3 | 32.15 | 1.69 |
| Lodha Developers Ltd. | 1188.95 | 1204.95 | 16.00 | 1.35 |
| Mahindra & Mahindra Financial Services Ltd. | 322.6 | 352.65 | 30.05 | 9.31 |
| Mazagon Dock Shipbuilders Ltd. | 2346.35 | 2354.45 | 8.10 | 0.35 |
| Muthoot Finance Ltd. | 2984.8 | 3077.45 | 92.65 | 3.10 |
| NMDC Ltd. | 83.85 | 84.37 | 0.52 | 0.62 |
| Nuvoco Vistas Corporation Ltd. | 346.3 | 361 | 14.70 | 4.24 |
| Oberoi Realty Ltd. | 1883.55 | 1884.7 | 1.15 | 0.06 |
| Oracle Financial Services Software Ltd. | 11633.3 | 11638.8 | 5.50 | 0.05 |
| Persistent Systems Ltd. | 5188.8 | 5219.35 | 30.55 | 0.59 |
| Petronet LNG Ltd. | 275.15 | 276.8 | 1.65 | 0.60 |
| Physicswallah Ltd. | 133.1 | 133.9 | 0.80 | 0.60 |
| PI Industries Ltd. | 2657.55 | 2682.3 | 24.75 | 0.93 |
| Pine Labs Ltd. | 149.7 | 150.6 | 0.90 | 0.60 |
| Polycab India Ltd. | 8885.65 | 8902.2 | 16.55 | 0.19 |
| Power Finance Corporation Ltd. | 413.65 | 415 | 1.35 | 0.33 |
| Rajesh Exports Ltd. | 87.46 | 91.75 | 4.29 | 4.91 |
| Samvardhana Motherson International Ltd. | 143.3 | 145.05 | 1.75 | 1.22 |
| Solar Industries India Ltd. | 19029.75 | 19063.45 | 33.70 | 0.18 |
| Sona BLW Precision Forgings Ltd. | 713.6 | 733.75 | 20.15 | 2.82 |
| Star Health and Allied Insurance Company Ltd. | 581.35 | 588 | 6.65 | 1.14 |
| Sun TV Network Ltd. | 490.3 | 494.8 | 4.50 | 0.92 |
| The New India Assurance Company Ltd. | 176.65 | 178.2 | 1.55 | 0.88 |
| Torrent Power Ltd. | 1434.95 | 1437.9 | 2.95 | 0.21 |
| Tube Investments of India Ltd. | 2883.8 | 2909.3 | 25.50 | 0.88 |
| TVS Motor Company Ltd. | 3591 | 3790.2 | 199.20 | 5.55 |
| UCO Bank | 26.6 | 26.87 | 0.27 | 1.02 |
| Union Bank Of India | 176 | 176.15 | 0.15 | 0.09 |
| United Breweries Ltd. | 1351.2 | 1405 | 53.80 | 3.98 |
| Vedant Fashions Ltd. | 413.85 | 417 | 3.15 | 0.76 |
| Vishal Mega Mart Ltd. | 111.25 | 113.6 | 2.35 | 2.11 |
| Yes Bank Ltd. | 22.93 | 23.2 | 0.27 | 1.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1126.45 | 1118.75 | -7.70 | -0.68 |
| 3M India Ltd. | 35245.6 | 35100 | -145.60 | -0.41 |
| Brainbees Solutions Ltd. | 210.85 | 208.85 | -2.00 | -0.95 |
| Canara Bank | 128.8 | 127.55 | -1.25 | -0.97 |
| Central Bank Of India | 32.07 | 32.06 | -0.01 | -0.03 |
| Cochin Shipyard Ltd. | 1407.25 | 1405.3 | -1.95 | -0.14 |
| Coforge Ltd. | 1507.65 | 1493.55 | -14.10 | -0.94 |
| Container Corporation Of India Ltd. | 498.7 | 491.7 | -7.00 | -1.40 |
| Crompton Greaves Consumer Electricals Ltd. | 261.95 | 258.25 | -3.70 | -1.41 |
| Delhivery Ltd. | 486.75 | 484.3 | -2.45 | -0.50 |
| Dixon Technologies (India) Ltd. | 14587.95 | 14150 | -437.95 | -3.00 |
| Emami Ltd. | 405.45 | 401 | -4.45 | -1.10 |
| GMR Airports Ltd. | 111.5 | 111.35 | -0.15 | -0.13 |
| Gujarat Energy Ltd. | 272.05 | 268.6 | -3.45 | -1.27 |
| HDB Financial Services Ltd. | 728.05 | 720 | -8.05 | -1.11 |
| Hitachi Energy India Ltd. | 32498.9 | 32132.95 | -365.95 | -1.13 |
| IDFC First Bank Ltd. | 81.81 | 81.7 | -0.11 | -0.13 |
| Indian Bank | 858.1 | 855 | -3.10 | -0.36 |
| Indian Railway Catering And Tourism Corporation Ltd. | 504.8 | 499.95 | -4.85 | -0.96 |
| Indian Railway Finance Corporation Ltd. | 88.72 | 88.33 | -0.39 | -0.44 |
| Indian Renewable Energy Development Agency Ltd. | 121.75 | 121.2 | -0.55 | -0.45 |
| Indraprastha Gas Ltd. | 154.55 | 153.6 | -0.95 | -0.61 |
| Inventurus Knowledge Solutions Ltd. | 1904 | 1881.2 | -22.80 | -1.20 |
| Ipca Laboratories Ltd. | 1831.3 | 1800.65 | -30.65 | -1.67 |
| JSW Energy Ltd. | 567.75 | 565.25 | -2.50 | -0.44 |
| JSW Infrastructure Ltd. | 348.35 | 344 | -4.35 | -1.25 |
| L&T Technology Services Ltd. | 3349.35 | 3307.4 | -41.95 | -1.25 |
| Max Healthcare Institute Ltd. | 1101.9 | 1101.35 | -0.55 | -0.05 |
| Mphasis Ltd. | 2414.6 | 2382.15 | -32.45 | -1.34 |
| NHPC Ltd. | 81.03 | 79.99 | -1.04 | -1.28 |
| Nippon Life India Asset Management Ltd. | 1182.5 | 1165.8 | -16.70 | -1.41 |
| Oil India Ltd. | 452.25 | 445.5 | -6.75 | -1.49 |
| OLA Electric Mobility Ltd. | 39.18 | 38.71 | -0.47 | -1.20 |
| Page Industries Ltd. | 40299.05 | 40120.25 | -178.80 | -0.44 |
| PB Fintech Ltd. | 1583.55 | 1561.2 | -22.35 | -1.41 |
| Premier Energies Ltd. | 1085.5 | 1047.65 | -37.85 | -3.49 |
| Rail Vikas Nigam Ltd. | 226.85 | 225.1 | -1.75 | -0.77 |
| REC Ltd. | 363.2 | 362.1 | -1.10 | -0.30 |
| Relaxo Footwears Ltd. | 436.9 | 410.5 | -26.40 | -6.04 |
| SJVN Ltd. | 69.1 | 68.67 | -0.43 | -0.62 |
| Tata Technologies Ltd. | 748.2 | 728 | -20.20 | -2.70 |
| UNO Minda Ltd. | 1154.45 | 1147.45 | -7.00 | -0.61 |
| Vodafone Idea Ltd. | 13.51 | 13.47 | -0.04 | -0.30 |
Market Stats
Advances
73
Declines
43
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1116 | 1134.2 | 1116 | 1126.45 | 1118.75 | -7.70 | -0.68 | 393952 | 44.07 | 1317.25 | 395.6 | 2026-07-21 15:19:00 |
| 3M India Ltd. | 523395 | 35126.75 | 35334.95 | 34951.85 | 35245.6 | 35100 | -145.60 | -0.41 | 159 | 0.56 | 41000 | 21380.7 | 2026-07-21 15:19:00 |
| Aarti Industries Ltd. | 524208 | 493 | 502 | 493 | 495 | 501.85 | 6.85 | 1.38 | 28664 | 1.44 | 924 | 338.2 | 2026-07-21 15:19:00 |
| Aditya Birla Capital Ltd. | 540691 | 395.45 | 409.8 | 395.45 | 401.45 | 408.7 | 7.25 | 1.81 | 262996 | 10.75 | 410.55 | 105.3 | 2026-07-21 15:19:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 57.58 | 57.71 | 57.02 | 57.3 | 57.45 | 0.15 | 0.26 | 93815 | 0.54 | 364.5 | 53.59 | 2026-07-21 15:19:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 280.1 | 291.3 | 275.85 | 281.15 | 288 | 6.85 | 2.44 | 244519 | 7.04 | 2026-07-21 15:19:00 | ||
| AIA Engineering Ltd. | 532683 | 4657.5 | 4713 | 4642.15 | 4658.3 | 4693 | 34.70 | 0.74 | 1050 | 0.49 | 5175 | 2385 | 2026-07-21 15:19:00 |
| Ajanta Pharma Ltd. | 532331 | 3457 | 3583.45 | 3456.05 | 3469.2 | 3583 | 113.80 | 3.28 | 13135 | 4.71 | 3583.45 | 1115.15 | 2026-07-21 15:19:00 |
| Alkem Laboratories Ltd. | 539523 | 5685 | 5693 | 5621.9 | 5656.55 | 5678.9 | 22.35 | 0.40 | 1559 | 0.89 | 6440 | 2835.05 | 2026-07-21 15:19:00 |
| Anthem Biosciences Ltd. | 544449 | 795.55 | 805.3 | 784.2 | 791.55 | 791.95 | 0.40 | 0.05 | 29774 | 2.36 | 2026-07-21 15:19:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1828.95 | 1828.95 | 1806.1 | 1814.15 | 1817.1 | 2.95 | 0.16 | 7264 | 1.32 | 2300.9 | 942.9 | 2026-07-21 15:19:00 |
| Astral Ltd. | 532830 | 1387.35 | 1422 | 1387.35 | 1396.2 | 1413 | 16.80 | 1.20 | 52318 | 7.39 | 2453.95 | 1232 | 2026-07-21 15:19:00 |
| AU Small Finance Bank Ltd. | 540611 | 989 | 1006.95 | 989 | 993.3 | 1004.15 | 10.85 | 1.09 | 240496 | 24.15 | 1090.4 | 479 | 2026-07-21 15:19:00 |
| Aurobindo Pharma Ltd. | 524804 | 1555.85 | 1582 | 1547 | 1560.55 | 1579 | 18.45 | 1.18 | 155545 | 24.56 | 1636 | 397.3 | 2026-07-21 15:19:00 |
| AWL Agri Business Ltd. | 543458 | 189.05 | 198.5 | 189 | 189.05 | 193.7 | 4.65 | 2.46 | 399009 | 7.73 | 841.9 | 171.2 | 2026-07-21 15:19:00 |
| Bank Of India | 532149 | 147.65 | 149.3 | 146.4 | 146.95 | 147.1 | 0.15 | 0.10 | 370663 | 5.45 | 178.45 | 45.9 | 2026-07-21 15:19:00 |
| Bank Of Maharashtra | 532525 | 80.58 | 82.14 | 80.46 | 80.54 | 81.72 | 1.18 | 1.47 | 830843 | 6.79 | 93.45 | 16.8 | 2026-07-21 15:19:00 |
| Bharat Dynamics Ltd. | 541143 | 1255.45 | 1275.95 | 1251.2 | 1257.8 | 1274.3 | 16.50 | 1.31 | 42477 | 5.41 | 2958.15 | 785.05 | 2026-07-21 15:19:00 |
| Bharti Hexacom Ltd. | 544162 | 1638.95 | 1660 | 1624 | 1619.1 | 1647.55 | 28.45 | 1.76 | 13427 | 2.21 | 2026-07-21 15:19:00 | ||
| Biocon Ltd. | 532523 | 434.15 | 441.5 | 434.15 | 436.25 | 440.2 | 3.95 | 0.91 | 74527 | 3.28 | 447 | 191.6 | 2026-07-21 15:19:00 |
| Brainbees Solutions Ltd. | 544226 | 211.45 | 211.5 | 208.6 | 210.85 | 208.85 | -2.00 | -0.95 | 73930 | 1.54 | 2026-07-21 15:19:00 | ||
| Canara Bank | 532483 | 128.75 | 131.2 | 127.2 | 128.8 | 127.55 | -1.25 | -0.97 | 1225444 | 15.63 | 632.65 | 78.58 | 2026-07-21 15:19:00 |
| Central Bank Of India | 532885 | 31.97 | 32.4 | 31.9 | 32.07 | 32.06 | -0.01 | -0.03 | 741213 | 2.38 | 76.85 | 17.65 | 2026-07-21 15:19:00 |
| Clean Science And Technology Ltd. | 543318 | 733.6 | 758.5 | 730.05 | 730.9 | 757.65 | 26.75 | 3.66 | 32276 | 2.45 | 1978.9 | 652.8 | 2026-07-21 15:19:00 |
| Cochin Shipyard Ltd. | 540678 | 1409.7 | 1409.7 | 1396.05 | 1407.25 | 1405.3 | -1.95 | -0.14 | 19437 | 2.73 | 2977.1 | 329.05 | 2026-07-21 15:19:00 |
| Coforge Ltd. | 532541 | 1503.95 | 1531.95 | 1491.05 | 1507.65 | 1493.55 | -14.10 | -0.94 | 111856 | 16.71 | 10017.95 | 1008.5 | 2026-07-21 15:19:00 |
| Container Corporation Of India Ltd. | 531344 | 501 | 501 | 491.15 | 498.7 | 491.7 | -7.00 | -1.40 | 44014 | 2.16 | 1193.95 | 421.8 | 2026-07-21 15:19:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 261.25 | 262.5 | 258 | 261.95 | 258.25 | -3.70 | -1.41 | 27186 | 0.70 | 483.65 | 217.5 | 2026-07-21 15:19:00 |
| Dalmia Bharat Ltd. | 542216 | 1846.35 | 1872 | 1846.35 | 1845.75 | 1864.5 | 18.75 | 1.02 | 6450 | 1.20 | 2459.05 | 1478.05 | 2026-07-21 15:19:00 |
| Delhivery Ltd. | 543529 | 482.25 | 488.25 | 482.25 | 486.75 | 484.3 | -2.45 | -0.50 | 130040 | 6.30 | 621.35 | 236.8 | 2026-07-21 15:19:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14600 | 14600 | 14071 | 14587.95 | 14150 | -437.95 | -3.00 | 56770 | 80.33 | 19149.8 | 2554.95 | 2026-07-21 15:19:00 |
| Emami Ltd. | 531162 | 408.8 | 408.8 | 399.25 | 405.45 | 401 | -4.45 | -1.10 | 14650 | 0.59 | 859.2 | 340.95 | 2026-07-21 15:19:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1870.15 | 1925 | 1861.75 | 1860.7 | 1921.95 | 61.25 | 3.29 | 18428 | 3.54 | 2026-07-21 15:19:00 | ||
| Endurance Technologies Ltd. | 540153 | 2730.15 | 2760 | 2720.95 | 2742.6 | 2749.9 | 7.30 | 0.27 | 2670 | 0.73 | 3078.95 | 1171.6 | 2026-07-21 15:19:00 |
| Fortis Healthcare Ltd. | 532843 | 950.2 | 970 | 950.2 | 951.85 | 969.5 | 17.65 | 1.85 | 26287 | 2.55 | 1105 | 245.4 | 2026-07-21 15:19:00 |
| GE Vernova T&D India Ltd. | 522275 | 4469.9 | 4523 | 4444.9 | 4443.9 | 4482.6 | 38.70 | 0.87 | 14186 | 6.36 | 5650 | 98.9 | 2026-07-21 15:19:00 |
| General Insurance Corporation of India | 540755 | 363.45 | 363.45 | 360.2 | 360.2 | 360.55 | 0.35 | 0.10 | 12001 | 0.43 | 525 | 116.05 | 2026-07-21 15:19:00 |
| Gland Pharma Ltd. | 543245 | 2481.65 | 2497.65 | 2416.35 | 2459.5 | 2485 | 25.50 | 1.04 | 81427 | 20.23 | 2606 | 861.5 | 2026-07-21 15:19:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2240 | 2248 | 2222.05 | 2238.95 | 2242.35 | 3.40 | 0.15 | 5317 | 1.19 | 2471.05 | 361.7 | 2026-07-21 15:19:00 |
| GMR Airports Ltd. | 532754 | 111.85 | 112.3 | 110.65 | 111.5 | 111.35 | -0.15 | -0.13 | 92746 | 1.03 | 115.6 | 33.35 | 2026-07-21 15:19:00 |
| Go Digit General Insurance Ltd. | 544179 | 284.8 | 285.8 | 279.9 | 281.65 | 285.15 | 3.50 | 1.24 | 237912 | 6.78 | 2026-07-21 15:19:00 | ||
| Godrej Properties Ltd. | 533150 | 2129.85 | 2168.7 | 2106.2 | 2114.95 | 2164.7 | 49.75 | 2.35 | 32379 | 7.01 | 3400 | 1005.7 | 2026-07-21 15:19:00 |
| Gujarat Energy Ltd. | 539336 | 270.05 | 274.65 | 265.1 | 272.05 | 268.6 | -3.45 | -1.27 | 85159 | 2.29 | 689.45 | 265.1 | 2026-07-21 15:19:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4343.7 | 4629.9 | 4322.4 | 4313.9 | 4616 | 302.10 | 7.00 | 35862 | 16.55 | 4875 | 2480 | 2026-07-21 15:19:00 |
| HDB Financial Services Ltd. | 544429 | 723.65 | 733 | 718.45 | 728.05 | 720 | -8.05 | -1.11 | 26241 | 1.89 | 2026-07-21 15:19:00 | ||
| Hexaware Technologies Ltd. | 544362 | 555 | 562.55 | 545.1 | 554.65 | 560.25 | 5.60 | 1.01 | 10309 | 0.58 | 2026-07-21 15:19:00 | ||
| Hitachi Energy India Ltd. | 543187 | 32470 | 32738.65 | 31941.3 | 32498.9 | 32132.95 | -365.95 | -1.13 | 6193 | 19.90 | 38800 | 2845.9 | 2026-07-21 15:19:00 |
| Honeywell Automation India Ltd. | 517174 | 38409.9 | 38855 | 38066.65 | 38210.35 | 38580 | 369.65 | 0.97 | 163 | 0.63 | 59700 | 26250.05 | 2026-07-21 15:19:00 |
| IDFC First Bank Ltd. | 539437 | 81.75 | 82.65 | 81.59 | 81.81 | 81.7 | -0.11 | -0.13 | 1331664 | 10.88 | 100.74 | 42.8 | 2026-07-21 15:19:00 |
| Indian Bank | 532814 | 855.1 | 868 | 845.6 | 858.1 | 855 | -3.10 | -0.36 | 80986 | 6.92 | 1000.05 | 171.65 | 2026-07-21 15:19:00 |
| Indian Overseas Bank | 532388 | 35.26 | 36.2 | 34.91 | 35 | 35.22 | 0.22 | 0.63 | 1388284 | 4.89 | 83.8 | 16.8 | 2026-07-21 15:19:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 503 | 504 | 498.15 | 504.8 | 499.95 | -4.85 | -0.96 | 115018 | 5.75 | 1148.3 | 492.55 | 2026-07-21 15:19:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 88.72 | 89.11 | 88 | 88.72 | 88.33 | -0.39 | -0.44 | 524104 | 4.63 | 229.05 | 20.55 | 2026-07-21 15:19:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 121.75 | 122.25 | 120.8 | 121.75 | 121.2 | -0.55 | -0.45 | 183570 | 2.22 | 2026-07-21 15:19:00 | ||
| Indraprastha Gas Ltd. | 532514 | 154.65 | 157 | 153.1 | 154.55 | 153.6 | -0.95 | -0.61 | 1090164 | 16.74 | 570.6 | 141.6 | 2026-07-21 15:19:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1872 | 1899.95 | 1872 | 1904 | 1881.2 | -22.80 | -1.20 | 3361 | 0.63 | 2026-07-21 15:19:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1834.75 | 1838.9 | 1785.15 | 1831.3 | 1800.65 | -30.65 | -1.67 | 7553 | 1.36 | 1941.4 | 670 | 2026-07-21 15:19:00 |
| Jindal Stainless Ltd. | 532508 | 743.9 | 753.4 | 738 | 731.25 | 739.75 | 8.50 | 1.16 | 40518 | 3.00 | 883.25 | 116 | 2026-07-21 15:19:00 |
| Jindal Steel Ltd. | 532286 | 1013.05 | 1050.5 | 1013.05 | 1033.35 | 1044.8 | 11.45 | 1.11 | 79938 | 8.35 | 1306 | 377.05 | 2026-07-21 15:19:00 |
| JSW Energy Ltd. | 533148 | 568.45 | 571 | 560.25 | 567.75 | 565.25 | -2.50 | -0.44 | 122236 | 6.91 | 804.95 | 204.8 | 2026-07-21 15:19:00 |
| JSW Infrastructure Ltd. | 543994 | 350 | 351.5 | 342.15 | 348.35 | 344 | -4.35 | -1.25 | 145956 | 5.02 | 2026-07-21 15:19:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 424.2 | 426.6 | 420 | 424.6 | 425.55 | 0.95 | 0.22 | 26181 | 1.11 | 796.75 | 409.85 | 2026-07-21 15:19:00 |
| Kalyan Jewellers India Ltd. | 543278 | 569.9 | 580.55 | 555 | 570 | 576.15 | 6.15 | 1.08 | 1809807 | 104.27 | 794.6 | 69 | 2026-07-21 15:19:00 |
| KPIT Technologies Ltd. | 542651 | 563.2 | 578.4 | 561 | 562.2 | 564.4 | 2.20 | 0.39 | 347032 | 19.59 | 1928.75 | 521.05 | 2026-07-21 15:19:00 |
| L&T Finance Ltd. | 533519 | 305.15 | 309.8 | 300.3 | 305.95 | 307.5 | 1.55 | 0.51 | 249167 | 7.66 | 338.5 | 71.95 | 2026-07-21 15:19:00 |
| L&T Technology Services Ltd. | 540115 | 3360 | 3378.7 | 3295 | 3349.35 | 3307.4 | -41.95 | -1.25 | 5659 | 1.87 | 5990 | 3030 | 2026-07-21 15:19:00 |
| Laurus Labs Ltd. | 540222 | 1559.7 | 1599.9 | 1557.75 | 1559.2 | 1593 | 33.80 | 2.17 | 103012 | 16.41 | 1599.9 | 279.65 | 2026-07-21 15:19:00 |
| Linde India Ltd. | 523457 | 7031.45 | 7060.85 | 6990 | 6997.05 | 7015.75 | 18.70 | 0.27 | 338 | 0.24 | 9909 | 2932.85 | 2026-07-21 15:19:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1912.05 | 1948 | 1904.5 | 1905.15 | 1937.3 | 32.15 | 1.69 | 37392 | 7.24 | 1948 | 136.75 | 2026-07-21 15:19:00 |
| Lodha Developers Ltd. | 543287 | 1188 | 1204.95 | 1182.6 | 1188.95 | 1204.95 | 16.00 | 1.35 | 407027 | 49.04 | 1648 | 355.5 | 2026-07-21 15:19:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 322.8 | 357.95 | 319.7 | 322.6 | 352.65 | 30.05 | 9.31 | 918726 | 32.40 | 410 | 176.3 | 2026-07-21 15:19:00 |
| Max Healthcare Institute Ltd. | 543220 | 1101.9 | 1105 | 1085 | 1101.9 | 1101.35 | -0.55 | -0.05 | 27008 | 2.97 | 1314.3 | 306 | 2026-07-21 15:19:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2346.3 | 2356.95 | 2328 | 2346.35 | 2354.45 | 8.10 | 0.35 | 16822 | 3.96 | 5859.95 | 278.4 | 2026-07-21 15:19:00 |
| Mphasis Ltd. | 526299 | 2410.75 | 2450 | 2376.75 | 2414.6 | 2382.15 | -32.45 | -1.34 | 10727 | 2.56 | 3239.55 | 1660.65 | 2026-07-21 15:19:00 |
| Muthoot Finance Ltd. | 533398 | 2995 | 3108.65 | 2984 | 2984.8 | 3077.45 | 92.65 | 3.10 | 71608 | 22.04 | 4149 | 911.4 | 2026-07-21 15:19:00 |
| NHPC Ltd. | 533098 | 81.06 | 83 | 79.93 | 81.03 | 79.99 | -1.04 | -1.28 | 1960470 | 15.68 | 118.45 | 33.4 | 2026-07-21 15:19:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1180 | 1192.4 | 1164.3 | 1182.5 | 1165.8 | -16.70 | -1.41 | 68363 | 7.97 | 1233 | 197.1 | 2026-07-21 15:19:00 |
| NMDC Ltd. | 526371 | 83.85 | 84.45 | 83.03 | 83.85 | 84.37 | 0.52 | 0.62 | 417583 | 3.52 | 286.35 | 59.56 | 2026-07-21 15:19:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 352 | 366.05 | 346.75 | 346.3 | 361 | 14.70 | 4.24 | 194826 | 7.03 | 477.35 | 276.3 | 2026-07-21 15:19:00 |
| Oberoi Realty Ltd. | 533273 | 1924.75 | 1924.75 | 1870.55 | 1883.55 | 1884.7 | 1.15 | 0.06 | 17433 | 3.29 | 2349.8 | 790.05 | 2026-07-21 15:19:00 |
| Oil India Ltd. | 533106 | 453.75 | 453.75 | 444 | 452.25 | 445.5 | -6.75 | -1.49 | 127950 | 5.70 | 767.3 | 168.3 | 2026-07-21 15:19:00 |
| OLA Electric Mobility Ltd. | 544225 | 39.21 | 39.59 | 38.65 | 39.18 | 38.71 | -0.47 | -1.20 | 3018701 | 11.69 | 2026-07-21 15:19:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11600.1 | 11721.4 | 11576.45 | 11633.3 | 11638.8 | 5.50 | 0.05 | 6219 | 7.24 | 13203.6 | 2883.8 | 2026-07-21 15:19:00 |
| Page Industries Ltd. | 532827 | 40281 | 40333.5 | 39500 | 40299.05 | 40120.25 | -178.80 | -0.44 | 12315 | 49.41 | 54262.3 | 29800 | 2026-07-21 15:19:00 |
| PB Fintech Ltd. | 543390 | 1602.35 | 1602.35 | 1560 | 1583.55 | 1561.2 | -22.35 | -1.41 | 89214 | 13.93 | 2254.95 | 356.2 | 2026-07-21 15:19:00 |
| Persistent Systems Ltd. | 533179 | 5150.25 | 5299 | 5150.25 | 5188.8 | 5219.35 | 30.55 | 0.59 | 35323 | 18.44 | 8979.85 | 3091.65 | 2026-07-21 15:19:00 |
| Petronet LNG Ltd. | 532522 | 271.05 | 278.3 | 271.05 | 275.15 | 276.8 | 1.65 | 0.60 | 209541 | 5.80 | 384.9 | 193.4 | 2026-07-21 15:19:00 |
| Physicswallah Ltd. | 544609 | 133.5 | 137.1 | 133 | 133.1 | 133.9 | 0.80 | 0.60 | 271137 | 3.63 | 2026-07-21 15:19:00 | ||
| PI Industries Ltd. | 523642 | 2657.65 | 2697 | 2657.65 | 2657.55 | 2682.3 | 24.75 | 0.93 | 9846 | 2.64 | 4801.4 | 2527.3 | 2026-07-21 15:19:00 |
| Pine Labs Ltd. | 544606 | 149.95 | 151.7 | 147 | 149.7 | 150.6 | 0.90 | 0.60 | 703106 | 10.59 | 2026-07-21 15:19:00 | ||
| Polycab India Ltd. | 542652 | 8885.8 | 8950 | 8831.5 | 8885.65 | 8902.2 | 16.55 | 0.19 | 13252 | 11.80 | 10128.6 | 2305 | 2026-07-21 15:19:00 |
| Power Finance Corporation Ltd. | 532810 | 414.1 | 418.4 | 410.2 | 413.65 | 415 | 1.35 | 0.33 | 271377 | 11.26 | 580.35 | 100.85 | 2026-07-21 15:19:00 |
| Premier Energies Ltd. | 544238 | 1090.9 | 1090.9 | 1046.3 | 1085.5 | 1047.65 | -37.85 | -3.49 | 87638 | 9.18 | 2026-07-21 15:19:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 225.05 | 228.3 | 223.65 | 226.85 | 225.1 | -1.75 | -0.77 | 257253 | 5.79 | 647 | 30.55 | 2026-07-21 15:19:00 |
| Rajesh Exports Ltd. | 531500 | 84.25 | 91.75 | 84.25 | 87.46 | 91.75 | 4.29 | 4.91 | 42094 | 0.39 | 1028.4 | 73.2 | 2026-07-21 15:19:00 |
| REC Ltd. | 532955 | 362.95 | 363.95 | 357.3 | 363.2 | 362.1 | -1.10 | -0.30 | 81241 | 2.94 | 653.9 | 91 | 2026-07-21 15:19:00 |
| Relaxo Footwears Ltd. | 530517 | 435 | 435 | 410.35 | 436.9 | 410.5 | -26.40 | -6.04 | 133395 | 5.48 | 1105.25 | 236.55 | 2026-07-21 15:19:00 |
| Samvardhana Motherson International Ltd. | 517334 | 143.5 | 145.5 | 143.1 | 143.3 | 145.05 | 1.75 | 1.22 | 795402 | 11.54 | 217 | 61.84 | 2026-07-21 15:19:00 |
| SJVN Ltd. | 533206 | 69.1 | 69.35 | 68.63 | 69.1 | 68.67 | -0.43 | -0.62 | 136581 | 0.94 | 170.45 | 27.9 | 2026-07-21 15:19:00 |
| Solar Industries India Ltd. | 532725 | 19050.45 | 19137.45 | 18859.1 | 19029.75 | 19063.45 | 33.70 | 0.18 | 6347 | 12.10 | 19137.45 | 3107.55 | 2026-07-21 15:19:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 729.75 | 734.35 | 715 | 713.6 | 733.75 | 20.15 | 2.82 | 154644 | 11.35 | 767.8 | 379.8 | 2026-07-21 15:19:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 578.35 | 588.75 | 578.35 | 581.35 | 588 | 6.65 | 1.14 | 14452 | 0.85 | 780 | 330.05 | 2026-07-21 15:19:00 |
| Sun TV Network Ltd. | 532733 | 486 | 497.35 | 486 | 490.3 | 494.8 | 4.50 | 0.92 | 10163 | 0.50 | 921.6 | 394 | 2026-07-21 15:19:00 |
| Tata Technologies Ltd. | 544028 | 745 | 753.45 | 726.8 | 748.2 | 728 | -20.20 | -2.70 | 45075 | 3.28 | 2026-07-21 15:19:00 | ||
| The New India Assurance Company Ltd. | 540769 | 178.25 | 178.8 | 176.35 | 176.65 | 178.2 | 1.55 | 0.88 | 25605 | 0.46 | 324 | 81.6 | 2026-07-21 15:19:00 |
| Torrent Power Ltd. | 532779 | 1435.75 | 1440.35 | 1429.1 | 1434.95 | 1437.9 | 2.95 | 0.21 | 6333 | 0.91 | 2037.35 | 430.9 | 2026-07-21 15:19:00 |
| Tube Investments of India Ltd. | 540762 | 2868.7 | 2927.7 | 2854.5 | 2883.8 | 2909.3 | 25.50 | 0.88 | 5746 | 1.67 | 4807.05 | 2035 | 2026-07-21 15:19:00 |
| TVS Motor Company Ltd. | 532343 | 3591 | 3808 | 3576.95 | 3591 | 3790.2 | 199.20 | 5.55 | 162539 | 61.61 | 3970 | 926.35 | 2026-07-21 15:19:00 |
| UCO Bank | 532505 | 26.64 | 26.95 | 26.55 | 26.6 | 26.87 | 0.27 | 1.02 | 223222 | 0.60 | 70.66 | 11.1 | 2026-07-21 15:19:00 |
| Union Bank Of India | 532477 | 175.05 | 179.4 | 174 | 176 | 176.15 | 0.15 | 0.09 | 2647322 | 46.63 | 205.45 | 38.3 | 2026-07-21 15:19:00 |
| United Breweries Ltd. | 532478 | 1351.3 | 1419.75 | 1351.3 | 1351.2 | 1405 | 53.80 | 3.98 | 46728 | 6.57 | 2299.4 | 1277 | 2026-07-21 15:19:00 |
| UNO Minda Ltd. | 532539 | 1164.25 | 1166 | 1137.35 | 1154.45 | 1147.45 | -7.00 | -0.61 | 21720 | 2.49 | 1381.95 | 433 | 2026-07-21 15:19:00 |
| Vedant Fashions Ltd. | 543463 | 417.45 | 439 | 414.05 | 413.85 | 417 | 3.15 | 0.76 | 191072 | 7.97 | 1511.2 | 329.65 | 2026-07-21 15:19:00 |
| Vishal Mega Mart Ltd. | 544307 | 111.15 | 113.8 | 110.7 | 111.25 | 113.6 | 2.35 | 2.11 | 364818 | 4.14 | 2026-07-21 15:19:00 | ||
| Vodafone Idea Ltd. | 532822 | 13.64 | 13.67 | 13.42 | 13.51 | 13.47 | -0.04 | -0.30 | 15144508 | 20.40 | 19.15 | 5.7 | 2026-07-21 15:19:00 |
| Yes Bank Ltd. | 532648 | 22.93 | 23.3 | 22.93 | 22.93 | 23.2 | 0.27 | 1.18 | 5484067 | 12.72 | 32.81 | 14.4 | 2026-07-21 15:19:00 |