Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 6 |
Declines - 107 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 37203.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1089.45 | 1101.7 | 12.25 | 1.12 |
| Gujarat Fluorochemicals Ltd. | 3184.15 | 3266.9 | 82.75 | 2.60 |
| KPIT Technologies Ltd. | 661.4 | 662.2 | 0.80 | 0.12 |
| Persistent Systems Ltd. | 4719.75 | 4730 | 10.25 | 0.22 |
| Premier Energies Ltd. | 865.25 | 868 | 2.75 | 0.32 |
| Sun TV Network Ltd. | 592.35 | 601.2 | 8.85 | 1.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1040.5 | 985 | -55.50 | -5.33 |
| 3M India Ltd. | 32215.8 | 31126.1 | -1089.70 | -3.38 |
| Aarti Industries Ltd. | 426.9 | 405.4 | -21.50 | -5.04 |
| Aditya Birla Capital Ltd. | 311.2 | 295.4 | -15.80 | -5.08 |
| Aditya Birla Fashion and Retail Ltd. | 59.89 | 56.95 | -2.94 | -4.91 |
| AIA Engineering Ltd. | 3427.3 | 3321.8 | -105.50 | -3.08 |
| Ajanta Pharma Ltd. | 2904.2 | 2804.95 | -99.25 | -3.42 |
| Alkem Laboratories Ltd. | 5257.75 | 5153.35 | -104.40 | -1.99 |
| Anthem Biosciences Ltd. | 645.9 | 626.05 | -19.85 | -3.07 |
| APL Apollo Tubes Ltd. | 1973.7 | 1896 | -77.70 | -3.94 |
| Astral Ltd. | 1631.65 | 1560 | -71.65 | -4.39 |
| AU Small Finance Bank Ltd. | 899.05 | 850.2 | -48.85 | -5.43 |
| Aurobindo Pharma Ltd. | 1291.4 | 1281.4 | -10.00 | -0.77 |
| AWL Agri Business Ltd. | 191.95 | 175.5 | -16.45 | -8.57 |
| Bank Of India | 150.55 | 143.75 | -6.80 | -4.52 |
| Bank Of Maharashtra | 65.34 | 62.06 | -3.28 | -5.02 |
| Bharat Dynamics Ltd. | 1250.05 | 1162.6 | -87.45 | -7.00 |
| Bharti Hexacom Ltd. | 1585.1 | 1572.4 | -12.70 | -0.80 |
| Biocon Ltd. | 380.9 | 368 | -12.90 | -3.39 |
| Brainbees Solutions Ltd. | 250.4 | 220.85 | -29.55 | -11.80 |
| Canara Bank | 136.4 | 129.6 | -6.80 | -4.99 |
| Central Bank Of India | 34.2 | 32.63 | -1.57 | -4.59 |
| Clean Science And Technology Ltd. | 698.95 | 675 | -23.95 | -3.43 |
| Cochin Shipyard Ltd. | 1341.6 | 1272 | -69.60 | -5.19 |
| Container Corporation Of India Ltd. | 447.45 | 424.55 | -22.90 | -5.12 |
| Crompton Greaves Consumer Electricals Ltd. | 243.3 | 233.45 | -9.85 | -4.05 |
| Dalmia Bharat Ltd. | 1839.75 | 1748.4 | -91.35 | -4.97 |
| Delhivery Ltd. | 422.65 | 412.55 | -10.10 | -2.39 |
| Emami Ltd. | 403.35 | 401.2 | -2.15 | -0.53 |
| Emcure Pharmaceuticals Ltd. | 1477.45 | 1471 | -6.45 | -0.44 |
| Endurance Technologies Ltd. | 2281.1 | 2203.05 | -78.05 | -3.42 |
| Fortis Healthcare Ltd. | 821.5 | 803.45 | -18.05 | -2.20 |
| General Insurance Corporation of India | 371.8 | 357.4 | -14.40 | -3.87 |
| Gland Pharma Ltd. | 1625.2 | 1612.6 | -12.60 | -0.78 |
| Glenmark Pharmaceuticals Ltd. | 2181.05 | 2093.7 | -87.35 | -4.00 |
| GMR Airports Ltd. | 90.45 | 84.9 | -5.55 | -6.14 |
| Go Digit General Insurance Ltd. | 328.65 | 324.7 | -3.95 | -1.20 |
| Godrej Properties Ltd. | 1552 | 1500 | -52.00 | -3.35 |
| Gujarat Gas Ltd. | 354.6 | 334.35 | -20.25 | -5.71 |
| HDB Financial Services Ltd. | 634.1 | 607.15 | -26.95 | -4.25 |
| Hexaware Technologies Ltd. | 439 | 435.9 | -3.10 | -0.71 |
| Hitachi Energy India Ltd. | 25032.4 | 24253.65 | -778.75 | -3.11 |
| Honeywell Automation India Ltd. | 28366.55 | 27150.05 | -1216.50 | -4.29 |
| IDFC First Bank Ltd. | 62.97 | 60.25 | -2.72 | -4.32 |
| Indian Bank | 878.15 | 840.8 | -37.35 | -4.25 |
| Indian Overseas Bank | 33.8 | 32.15 | -1.65 | -4.88 |
| Indian Railway Catering And Tourism Corporation Ltd. | 522.7 | 510.2 | -12.50 | -2.39 |
| Indian Railway Finance Corporation Ltd. | 94.7 | 89.45 | -5.25 | -5.54 |
| Indian Renewable Energy Development Agency Ltd. | 116.45 | 110.7 | -5.75 | -4.94 |
| Indraprastha Gas Ltd. | 156.55 | 148.35 | -8.20 | -5.24 |
| Inventurus Knowledge Solutions Ltd. | 1332.15 | 1275.4 | -56.75 | -4.26 |
| Ipca Laboratories Ltd. | 1546.95 | 1536.65 | -10.30 | -0.67 |
| Jindal Stainless Ltd. | 722.8 | 696.1 | -26.70 | -3.69 |
| Jindal Steel Ltd. | 1187.3 | 1109 | -78.30 | -6.59 |
| JSW Energy Ltd. | 506.8 | 483.15 | -23.65 | -4.67 |
| JSW Infrastructure Ltd. | 251.4 | 241.6 | -9.80 | -3.90 |
| Jubilant FoodWorks Ltd. | 451.4 | 438.85 | -12.55 | -2.78 |
| Kalyan Jewellers India Ltd. | 382.8 | 362.9 | -19.90 | -5.20 |
| L&T Finance Ltd. | 261.05 | 247.4 | -13.65 | -5.23 |
| L&T Technology Services Ltd. | 3235.15 | 3079.55 | -155.60 | -4.81 |
| Laurus Labs Ltd. | 986.75 | 963.7 | -23.05 | -2.34 |
| Linde India Ltd. | 7016 | 6761.65 | -254.35 | -3.63 |
| Lloyds Metals & Energy Ltd. | 1246.8 | 1214.1 | -32.70 | -2.62 |
| Lodha Developers Ltd. | 796.95 | 729 | -67.95 | -8.53 |
| Mahindra & Mahindra Financial Services Ltd. | 308.2 | 293.75 | -14.45 | -4.69 |
| Max Healthcare Institute Ltd. | 964.75 | 958.3 | -6.45 | -0.67 |
| Mazagon Dock Shipbuilders Ltd. | 2323.75 | 2215 | -108.75 | -4.68 |
| Mphasis Ltd. | 2092.05 | 2068.8 | -23.25 | -1.11 |
| Muthoot Finance Ltd. | 3316.65 | 3117 | -199.65 | -6.02 |
| NHPC Ltd. | 76.81 | 75.22 | -1.59 | -2.07 |
| Nippon Life India Asset Management Ltd. | 839.55 | 818.85 | -20.70 | -2.47 |
| NMDC Ltd. | 79.85 | 75.2 | -4.65 | -5.82 |
| Nuvoco Vistas Corporation Ltd. | 285.8 | 283.05 | -2.75 | -0.96 |
| Oberoi Realty Ltd. | 1447.05 | 1411.8 | -35.25 | -2.44 |
| Oil India Ltd. | 475.6 | 465 | -10.60 | -2.23 |
| OLA Electric Mobility Ltd. | 24.62 | 23.39 | -1.23 | -5.00 |
| Oracle Financial Services Software Ltd. | 6579.25 | 6458.4 | -120.85 | -1.84 |
| Page Industries Ltd. | 32021.9 | 31340.3 | -681.60 | -2.13 |
| PB Fintech Ltd. | 1497.45 | 1434.05 | -63.40 | -4.23 |
| Petronet LNG Ltd. | 257.6 | 238.55 | -19.05 | -7.40 |
| Physicswallah Ltd. | 89.86 | 87.01 | -2.85 | -3.17 |
| PI Industries Ltd. | 2907.4 | 2762.65 | -144.75 | -4.98 |
| Pine Labs Ltd. | 164.5 | 161.3 | -3.20 | -1.95 |
| Polycab India Ltd. | 7170.85 | 6794.6 | -376.25 | -5.25 |
| Power Finance Corporation Ltd. | 413 | 398.35 | -14.65 | -3.55 |
| Rail Vikas Nigam Ltd. | 264.55 | 250.45 | -14.10 | -5.33 |
| Rajesh Exports Ltd. | 94.45 | 89.75 | -4.70 | -4.98 |
| REC Ltd. | 330.55 | 316.5 | -14.05 | -4.25 |
| Relaxo Footwears Ltd. | 274.2 | 255 | -19.20 | -7.00 |
| Samvardhana Motherson International Ltd. | 111.6 | 106.8 | -4.80 | -4.30 |
| SJVN Ltd. | 70.01 | 66.93 | -3.08 | -4.40 |
| Solar Industries India Ltd. | 12939.3 | 12479.95 | -459.35 | -3.55 |
| Sona BLW Precision Forgings Ltd. | 506.05 | 483.1 | -22.95 | -4.54 |
| Star Health and Allied Insurance Company Ltd. | 453.3 | 445 | -8.30 | -1.83 |
| Tata Technologies Ltd. | 539.55 | 518.85 | -20.70 | -3.84 |
| The New India Assurance Company Ltd. | 132.45 | 125.5 | -6.95 | -5.25 |
| Torrent Power Ltd. | 1449.05 | 1364.4 | -84.65 | -5.84 |
| Tube Investments of India Ltd. | 2534.6 | 2470.3 | -64.30 | -2.54 |
| TVS Motor Company Ltd. | 3462.45 | 3417.25 | -45.20 | -1.31 |
| UCO Bank | 24.87 | 23.43 | -1.44 | -5.79 |
| Union Bank Of India | 177.65 | 168.4 | -9.25 | -5.21 |
| United Breweries Ltd. | 1568.9 | 1555.4 | -13.50 | -0.86 |
| UNO Minda Ltd. | 1065.1 | 1028.8 | -36.30 | -3.41 |
| Vedant Fashions Ltd. | 354.9 | 337.8 | -17.10 | -4.82 |
| Vishal Mega Mart Ltd. | 102.25 | 99.9 | -2.35 | -2.30 |
| Vodafone Idea Ltd. | 9.35 | 8.7 | -0.65 | -6.95 |
| Yes Bank Ltd. | 18.58 | 17.67 | -0.91 | -4.90 |
Market Stats
Advances
6
Declines
107
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1049.65 | 1049.65 | 973.15 | 1040.5 | 985 | -55.50 | -5.33 | 17152 | 1.69 | 1317.25 | 395.6 | 2026-03-23 15:18:00 |
| 3M India Ltd. | 523395 | 32000 | 32000 | 31000 | 32215.8 | 31126.1 | -1089.70 | -3.38 | 146 | 0.45 | 41000 | 21380.7 | 2026-03-23 15:18:00 |
| Aarti Industries Ltd. | 524208 | 424 | 424 | 401.55 | 426.9 | 405.4 | -21.50 | -5.04 | 22685 | 0.92 | 924 | 338.2 | 2026-03-23 15:18:00 |
| Aditya Birla Capital Ltd. | 540691 | 306.95 | 306.95 | 292.25 | 311.2 | 295.4 | -15.80 | -5.08 | 1166911 | 34.47 | 369.25 | 105.3 | 2026-03-23 15:18:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 59.84 | 59.84 | 55.2 | 59.89 | 56.95 | -2.94 | -4.91 | 364885 | 2.08 | 364.5 | 55.2 | 2026-03-23 15:18:00 |
| AIA Engineering Ltd. | 532683 | 3400.05 | 3400.05 | 3287.3 | 3427.3 | 3321.8 | -105.50 | -3.08 | 4074 | 1.35 | 4940 | 2385 | 2026-03-23 15:18:00 |
| Ajanta Pharma Ltd. | 532331 | 2856.05 | 2893.4 | 2788 | 2904.2 | 2804.95 | -99.25 | -3.42 | 4439 | 1.25 | 3485.75 | 1115.15 | 2026-03-23 15:18:00 |
| Alkem Laboratories Ltd. | 539523 | 5481.05 | 5481.05 | 5116.05 | 5257.75 | 5153.35 | -104.40 | -1.99 | 3157 | 1.63 | 6440 | 2835.05 | 2026-03-23 15:18:00 |
| Anthem Biosciences Ltd. | 544449 | 630.45 | 636.25 | 625 | 645.9 | 626.05 | -19.85 | -3.07 | 1717874 | 107.55 | 2026-03-23 15:18:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1935.25 | 1960.8 | 1889.05 | 1973.7 | 1896 | -77.70 | -3.94 | 19725 | 3.74 | 2300.9 | 942.9 | 2026-03-23 15:18:00 |
| Astral Ltd. | 532830 | 1551.95 | 1613.55 | 1547.6 | 1631.65 | 1560 | -71.65 | -4.39 | 14213 | 2.22 | 2453.95 | 1232 | 2026-03-23 15:18:00 |
| AU Small Finance Bank Ltd. | 540611 | 887.55 | 889.05 | 848 | 899.05 | 850.2 | -48.85 | -5.43 | 984668 | 83.72 | 1038.75 | 479 | 2026-03-23 15:18:00 |
| Aurobindo Pharma Ltd. | 524804 | 1294.55 | 1298.7 | 1269 | 1291.4 | 1281.4 | -10.00 | -0.77 | 51203 | 6.56 | 1592.55 | 397.3 | 2026-03-23 15:18:00 |
| AWL Agri Business Ltd. | 543458 | 189.4 | 189.4 | 174.4 | 191.95 | 175.5 | -16.45 | -8.57 | 301914 | 5.30 | 841.9 | 171.2 | 2026-03-23 15:18:00 |
| Bank Of India | 532149 | 148.4 | 148.55 | 143.05 | 150.55 | 143.75 | -6.80 | -4.52 | 356405 | 5.12 | 178.45 | 45.9 | 2026-03-23 15:18:00 |
| Bank Of Maharashtra | 532525 | 64.59 | 64.59 | 61.55 | 65.34 | 62.06 | -3.28 | -5.02 | 1002300 | 6.22 | 76.99 | 16.8 | 2026-03-23 15:18:00 |
| Bharat Dynamics Ltd. | 541143 | 1226.85 | 1231.1 | 1155 | 1250.05 | 1162.6 | -87.45 | -7.00 | 201810 | 23.46 | 2958.15 | 785.05 | 2026-03-23 15:18:00 |
| Bharti Hexacom Ltd. | 544162 | 1550.05 | 1593.9 | 1532 | 1585.1 | 1572.4 | -12.70 | -0.80 | 6574 | 1.03 | 2026-03-23 15:18:00 | ||
| Biocon Ltd. | 532523 | 379.6 | 379.6 | 365.85 | 380.9 | 368 | -12.90 | -3.39 | 44982 | 1.66 | 424.95 | 191.6 | 2026-03-23 15:18:00 |
| Brainbees Solutions Ltd. | 544226 | 245.8 | 245.8 | 218 | 250.4 | 220.85 | -29.55 | -11.80 | 1074854 | 23.74 | 2026-03-23 15:18:00 | ||
| Canara Bank | 532483 | 134.8 | 134.8 | 129.25 | 136.4 | 129.6 | -6.80 | -4.99 | 671316 | 8.70 | 632.65 | 78.58 | 2026-03-23 15:18:00 |
| Central Bank Of India | 532885 | 33.53 | 33.54 | 32.52 | 34.2 | 32.63 | -1.57 | -4.59 | 1400198 | 4.57 | 76.85 | 17.65 | 2026-03-23 15:18:00 |
| Clean Science And Technology Ltd. | 543318 | 681.4 | 692.95 | 674.9 | 698.95 | 675 | -23.95 | -3.43 | 15347 | 1.04 | 1978.9 | 673.5 | 2026-03-23 15:18:00 |
| Cochin Shipyard Ltd. | 540678 | 1332.2 | 1335 | 1260.1 | 1341.6 | 1272 | -69.60 | -5.19 | 220780 | 28.08 | 2977.1 | 329.05 | 2026-03-23 15:18:00 |
| Coforge Ltd. | 532541 | 1073.05 | 1107.9 | 1065.1 | 1089.45 | 1101.7 | 12.25 | 1.12 | 419103 | 46.17 | 10017.95 | 1008.5 | 2026-03-23 15:18:00 |
| Container Corporation Of India Ltd. | 531344 | 441.05 | 441.75 | 421.8 | 447.45 | 424.55 | -22.90 | -5.12 | 161091 | 6.84 | 1193.95 | 421.8 | 2026-03-23 15:18:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 240.05 | 241.3 | 230.4 | 243.3 | 233.45 | -9.85 | -4.05 | 221051 | 5.16 | 483.65 | 217.5 | 2026-03-23 15:18:00 |
| Dalmia Bharat Ltd. | 542216 | 1804.5 | 1818.5 | 1736 | 1839.75 | 1748.4 | -91.35 | -4.97 | 4518 | 0.79 | 2459.05 | 1478.05 | 2026-03-23 15:18:00 |
| Delhivery Ltd. | 543529 | 421.85 | 421.85 | 402.35 | 422.65 | 412.55 | -10.10 | -2.39 | 110612 | 4.56 | 621.35 | 236.8 | 2026-03-23 15:18:00 |
| Emami Ltd. | 531162 | 400.45 | 416.2 | 395.2 | 403.35 | 401.2 | -2.15 | -0.53 | 63410 | 2.54 | 859.2 | 340.95 | 2026-03-23 15:18:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1463.1 | 1479.95 | 1445.1 | 1477.45 | 1471 | -6.45 | -0.44 | 7601 | 1.12 | 2026-03-23 15:18:00 | ||
| Endurance Technologies Ltd. | 540153 | 2252.45 | 2252.45 | 2191.1 | 2281.1 | 2203.05 | -78.05 | -3.42 | 5361 | 1.18 | 3078.95 | 1171.6 | 2026-03-23 15:18:00 |
| Fortis Healthcare Ltd. | 532843 | 815.3 | 815.3 | 780 | 821.5 | 803.45 | -18.05 | -2.20 | 47345 | 3.80 | 1105 | 245.4 | 2026-03-23 15:18:00 |
| General Insurance Corporation of India | 540755 | 367.9 | 369 | 356.25 | 371.8 | 357.4 | -14.40 | -3.87 | 10967 | 0.39 | 525 | 116.05 | 2026-03-23 15:18:00 |
| Gland Pharma Ltd. | 543245 | 1639.55 | 1639.55 | 1597.45 | 1625.2 | 1612.6 | -12.60 | -0.78 | 1747 | 0.28 | 2606 | 861.5 | 2026-03-23 15:18:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2160.45 | 2165.9 | 2080 | 2181.05 | 2093.7 | -87.35 | -4.00 | 31117 | 6.51 | 2297.2 | 361.7 | 2026-03-23 15:18:00 |
| GMR Airports Ltd. | 532754 | 90.45 | 90.45 | 84.5 | 90.45 | 84.9 | -5.55 | -6.14 | 247882 | 2.10 | 110.3 | 33.35 | 2026-03-23 15:18:00 |
| Go Digit General Insurance Ltd. | 544179 | 318.85 | 327 | 311.9 | 328.65 | 324.7 | -3.95 | -1.20 | 10101 | 0.33 | 2026-03-23 15:18:00 | ||
| Godrej Properties Ltd. | 533150 | 1525.3 | 1525.85 | 1486.1 | 1552 | 1500 | -52.00 | -3.35 | 44733 | 6.71 | 3400 | 1005.7 | 2026-03-23 15:18:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3135 | 3268 | 3080 | 3184.15 | 3266.9 | 82.75 | 2.60 | 4512 | 1.47 | 4875 | 2480 | 2026-03-23 15:18:00 |
| Gujarat Gas Ltd. | 539336 | 350.7 | 351.65 | 329.95 | 354.6 | 334.35 | -20.25 | -5.71 | 144902 | 4.84 | 689.45 | 329.95 | 2026-03-23 15:18:00 |
| HDB Financial Services Ltd. | 544429 | 628.8 | 628.8 | 600.6 | 634.1 | 607.15 | -26.95 | -4.25 | 92973 | 5.64 | 2026-03-23 15:18:00 | ||
| Hexaware Technologies Ltd. | 544362 | 430 | 445.25 | 421.65 | 439 | 435.9 | -3.10 | -0.71 | 75419 | 3.29 | 2026-03-23 15:18:00 | ||
| Hitachi Energy India Ltd. | 543187 | 24800.05 | 24969.8 | 23959.9 | 25032.4 | 24253.65 | -778.75 | -3.11 | 8177 | 19.83 | 26322.8 | 2845.9 | 2026-03-23 15:18:00 |
| Honeywell Automation India Ltd. | 517174 | 28246.1 | 28246.1 | 27016.9 | 28366.55 | 27150.05 | -1216.50 | -4.29 | 505 | 1.37 | 59700 | 27016.9 | 2026-03-23 15:18:00 |
| IDFC First Bank Ltd. | 539437 | 62.43 | 62.51 | 59.96 | 62.97 | 60.25 | -2.72 | -4.32 | 4650045 | 28.02 | 100.74 | 42.8 | 2026-03-23 15:18:00 |
| Indian Bank | 532814 | 872.05 | 872.05 | 836 | 878.15 | 840.8 | -37.35 | -4.25 | 83608 | 7.03 | 1000 | 171.65 | 2026-03-23 15:18:00 |
| Indian Overseas Bank | 532388 | 33.65 | 33.65 | 32.05 | 33.8 | 32.15 | -1.65 | -4.88 | 606320 | 1.95 | 83.8 | 16.8 | 2026-03-23 15:18:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 532.2 | 532.2 | 506.65 | 522.7 | 510.2 | -12.50 | -2.39 | 151670 | 7.74 | 1148.3 | 506.65 | 2026-03-23 15:18:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 93.15 | 93.75 | 89.2 | 94.7 | 89.45 | -5.25 | -5.54 | 2302237 | 20.59 | 229.05 | 20.55 | 2026-03-23 15:18:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 114.85 | 115.05 | 110 | 116.45 | 110.7 | -5.75 | -4.94 | 1295451 | 14.34 | 2026-03-23 15:18:00 | ||
| Indraprastha Gas Ltd. | 532514 | 156.15 | 156.15 | 147.7 | 156.55 | 148.35 | -8.20 | -5.24 | 105575 | 1.57 | 570.6 | 147.7 | 2026-03-23 15:18:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1323.95 | 1324 | 1262.35 | 1332.15 | 1275.4 | -56.75 | -4.26 | 6638 | 0.85 | 2026-03-23 15:18:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1520.55 | 1542.6 | 1487.85 | 1546.95 | 1536.65 | -10.30 | -0.67 | 15867 | 2.44 | 1757.65 | 670 | 2026-03-23 15:18:00 |
| Jindal Stainless Ltd. | 532508 | 721.95 | 721.95 | 692 | 722.8 | 696.1 | -26.70 | -3.69 | 36845 | 2.56 | 883.25 | 116 | 2026-03-23 15:18:00 |
| Jindal Steel Ltd. | 532286 | 1174.1 | 1174.1 | 1102 | 1187.3 | 1109 | -78.30 | -6.59 | 61326 | 6.80 | 1270 | 377.05 | 2026-03-23 15:18:00 |
| JSW Energy Ltd. | 533148 | 505.9 | 505.95 | 481.35 | 506.8 | 483.15 | -23.65 | -4.67 | 107453 | 5.19 | 804.95 | 204.8 | 2026-03-23 15:18:00 |
| JSW Infrastructure Ltd. | 543994 | 249.95 | 249.95 | 240.05 | 251.4 | 241.6 | -9.80 | -3.90 | 229790 | 5.55 | 2026-03-23 15:18:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 449.65 | 449.65 | 437 | 451.4 | 438.85 | -12.55 | -2.78 | 46902 | 2.06 | 796.75 | 412.2 | 2026-03-23 15:18:00 |
| Kalyan Jewellers India Ltd. | 543278 | 379 | 379 | 361.25 | 382.8 | 362.9 | -19.90 | -5.20 | 322048 | 11.69 | 794.6 | 69 | 2026-03-23 15:18:00 |
| KPIT Technologies Ltd. | 542651 | 651 | 662.9 | 645.5 | 661.4 | 662.2 | 0.80 | 0.12 | 181768 | 12.04 | 1928.75 | 521.05 | 2026-03-23 15:18:00 |
| L&T Finance Ltd. | 533519 | 260.55 | 260.55 | 245.55 | 261.05 | 247.4 | -13.65 | -5.23 | 222148 | 5.50 | 329.4 | 71.95 | 2026-03-23 15:18:00 |
| L&T Technology Services Ltd. | 540115 | 3210.2 | 3212.5 | 3065 | 3235.15 | 3079.55 | -155.60 | -4.81 | 18048 | 5.56 | 5990 | 3046.85 | 2026-03-23 15:18:00 |
| Laurus Labs Ltd. | 540222 | 984.05 | 984.05 | 958 | 986.75 | 963.7 | -23.05 | -2.34 | 46213 | 4.45 | 1140.9 | 279.65 | 2026-03-23 15:18:00 |
| Linde India Ltd. | 523457 | 6940.45 | 7026 | 6554.2 | 7016 | 6761.65 | -254.35 | -3.63 | 4704 | 3.18 | 9909 | 2932.85 | 2026-03-23 15:18:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1222.9 | 1227 | 1186.85 | 1246.8 | 1214.1 | -32.70 | -2.62 | 49356 | 5.99 | 1504.55 | 136.75 | 2026-03-23 15:18:00 |
| Lodha Developers Ltd. | 543287 | 787.75 | 787.75 | 725.8 | 796.95 | 729 | -67.95 | -8.53 | 155129 | 11.31 | 1648 | 355.5 | 2026-03-23 15:18:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 305.4 | 305.75 | 292 | 308.2 | 293.75 | -14.45 | -4.69 | 84541 | 2.48 | 410 | 176.3 | 2026-03-23 15:18:00 |
| Max Healthcare Institute Ltd. | 543220 | 964.35 | 970.2 | 937.3 | 964.75 | 958.3 | -6.45 | -0.67 | 120574 | 11.55 | 1314.3 | 306 | 2026-03-23 15:18:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2290 | 2302.3 | 2186 | 2323.75 | 2215 | -108.75 | -4.68 | 133784 | 29.63 | 5859.95 | 278.4 | 2026-03-23 15:18:00 |
| Mphasis Ltd. | 526299 | 2052.05 | 2086.05 | 2040 | 2092.05 | 2068.8 | -23.25 | -1.11 | 11004 | 2.28 | 3239.55 | 1660.65 | 2026-03-23 15:18:00 |
| Muthoot Finance Ltd. | 533398 | 3170.8 | 3217.45 | 3041.6 | 3316.65 | 3117 | -199.65 | -6.02 | 94835 | 29.56 | 4149 | 911.4 | 2026-03-23 15:18:00 |
| NHPC Ltd. | 533098 | 76.8 | 77.15 | 74.71 | 76.81 | 75.22 | -1.59 | -2.07 | 1127459 | 8.48 | 118.45 | 33.4 | 2026-03-23 15:18:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 820.15 | 828.95 | 805.2 | 839.55 | 818.85 | -20.70 | -2.47 | 43176 | 3.54 | 1003.9 | 197.1 | 2026-03-23 15:18:00 |
| NMDC Ltd. | 526371 | 78.57 | 78.86 | 74.56 | 79.85 | 75.2 | -4.65 | -5.82 | 2466988 | 18.55 | 286.35 | 59.56 | 2026-03-23 15:18:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 285.8 | 285.8 | 279.75 | 285.8 | 283.05 | -2.75 | -0.96 | 18272 | 0.52 | 477.35 | 279.75 | 2026-03-23 15:18:00 |
| Oberoi Realty Ltd. | 533273 | 1416.45 | 1441.2 | 1390.15 | 1447.05 | 1411.8 | -35.25 | -2.44 | 28580 | 4.03 | 2349.8 | 790.05 | 2026-03-23 15:18:00 |
| Oil India Ltd. | 533106 | 473.55 | 480.4 | 462.85 | 475.6 | 465 | -10.60 | -2.23 | 251430 | 11.69 | 767.3 | 168.3 | 2026-03-23 15:18:00 |
| OLA Electric Mobility Ltd. | 544225 | 24.61 | 24.61 | 23.3 | 24.62 | 23.39 | -1.23 | -5.00 | 3505629 | 8.20 | 2026-03-23 15:18:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 6499.9 | 6534.05 | 6400.05 | 6579.25 | 6458.4 | -120.85 | -1.84 | 2577 | 1.66 | 13203.6 | 2883.8 | 2026-03-23 15:18:00 |
| Page Industries Ltd. | 532827 | 31222.3 | 31844.95 | 31104.6 | 32021.9 | 31340.3 | -681.60 | -2.13 | 865 | 2.71 | 54262.3 | 29800 | 2026-03-23 15:18:00 |
| PB Fintech Ltd. | 543390 | 1476 | 1484.75 | 1428.45 | 1497.45 | 1434.05 | -63.40 | -4.23 | 31166 | 4.47 | 2254.95 | 356.2 | 2026-03-23 15:18:00 |
| Persistent Systems Ltd. | 533179 | 4601.3 | 4798.9 | 4601.3 | 4719.75 | 4730 | 10.25 | 0.22 | 39818 | 18.83 | 8979.85 | 3091.65 | 2026-03-23 15:18:00 |
| Petronet LNG Ltd. | 532522 | 248.7 | 252 | 235.45 | 257.6 | 238.55 | -19.05 | -7.40 | 554004 | 13.22 | 384.9 | 193.4 | 2026-03-23 15:18:00 |
| Physicswallah Ltd. | 544609 | 88.68 | 88.9 | 84.65 | 89.86 | 87.01 | -2.85 | -3.17 | 611165 | 5.32 | 2026-03-23 15:18:00 | ||
| PI Industries Ltd. | 523642 | 2907 | 2907 | 2755.7 | 2907.4 | 2762.65 | -144.75 | -4.98 | 7351 | 2.03 | 4801.4 | 2755.7 | 2026-03-23 15:18:00 |
| Pine Labs Ltd. | 544606 | 162.1 | 166.65 | 159.65 | 164.5 | 161.3 | -3.20 | -1.95 | 79541 | 1.28 | 2026-03-23 15:18:00 | ||
| Polycab India Ltd. | 542652 | 7129.85 | 7129.85 | 6745.6 | 7170.85 | 6794.6 | -376.25 | -5.25 | 22288 | 15.14 | 8724.35 | 2305 | 2026-03-23 15:18:00 |
| Power Finance Corporation Ltd. | 532810 | 403.4 | 404.55 | 386.3 | 413 | 398.35 | -14.65 | -3.55 | 645899 | 25.73 | 580.35 | 100.85 | 2026-03-23 15:18:00 |
| Premier Energies Ltd. | 544238 | 843.3 | 870.9 | 843.3 | 865.25 | 868 | 2.75 | 0.32 | 190614 | 16.55 | 2026-03-23 15:18:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 255.3 | 261 | 249.2 | 264.55 | 250.45 | -14.10 | -5.33 | 900122 | 22.54 | 647 | 30.55 | 2026-03-23 15:18:00 |
| Rajesh Exports Ltd. | 531500 | 90.85 | 90.85 | 89.75 | 94.45 | 89.75 | -4.70 | -4.98 | 15314 | 0.14 | 1028.4 | 89.75 | 2026-03-23 15:18:00 |
| REC Ltd. | 532955 | 327 | 327 | 310.6 | 330.55 | 316.5 | -14.05 | -4.25 | 1021518 | 32.33 | 653.9 | 91 | 2026-03-23 15:18:00 |
| Relaxo Footwears Ltd. | 530517 | 269.45 | 270.4 | 254.05 | 274.2 | 255 | -19.20 | -7.00 | 54817 | 1.40 | 1105.25 | 254.05 | 2026-03-23 15:18:00 |
| Samvardhana Motherson International Ltd. | 517334 | 109.4 | 111 | 106.35 | 111.6 | 106.8 | -4.80 | -4.30 | 921998 | 9.85 | 217 | 61.84 | 2026-03-23 15:18:00 |
| SJVN Ltd. | 533206 | 69.59 | 69.61 | 66 | 70.01 | 66.93 | -3.08 | -4.40 | 400893 | 2.68 | 170.45 | 27.9 | 2026-03-23 15:18:00 |
| Solar Industries India Ltd. | 532725 | 12900 | 12900 | 12290 | 12939.3 | 12479.95 | -459.35 | -3.55 | 14189 | 17.71 | 17805 | 3107.55 | 2026-03-23 15:18:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 499.65 | 499.65 | 481.6 | 506.05 | 483.1 | -22.95 | -4.54 | 63667 | 3.08 | 767.8 | 379.8 | 2026-03-23 15:18:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 445.05 | 448.95 | 439.45 | 453.3 | 445 | -8.30 | -1.83 | 27690 | 1.23 | 780 | 330.05 | 2026-03-23 15:18:00 |
| Sun TV Network Ltd. | 532733 | 585.5 | 608.4 | 585 | 592.35 | 601.2 | 8.85 | 1.49 | 111045 | 6.68 | 921.6 | 394 | 2026-03-23 15:18:00 |
| Tata Technologies Ltd. | 544028 | 529.35 | 539 | 518 | 539.55 | 518.85 | -20.70 | -3.84 | 92183 | 4.78 | 2026-03-23 15:18:00 | ||
| The New India Assurance Company Ltd. | 540769 | 131.7 | 131.7 | 124.05 | 132.45 | 125.5 | -6.95 | -5.25 | 29412 | 0.37 | 324 | 81.6 | 2026-03-23 15:18:00 |
| Torrent Power Ltd. | 532779 | 1447.9 | 1447.9 | 1357.3 | 1449.05 | 1364.4 | -84.65 | -5.84 | 11730 | 1.60 | 2037.35 | 430.9 | 2026-03-23 15:18:00 |
| Tube Investments of India Ltd. | 540762 | 2501.25 | 2507.1 | 2435.4 | 2534.6 | 2470.3 | -64.30 | -2.54 | 7590 | 1.87 | 4807.05 | 2035 | 2026-03-23 15:18:00 |
| TVS Motor Company Ltd. | 532343 | 3440 | 3440 | 3382 | 3462.45 | 3417.25 | -45.20 | -1.31 | 30146 | 10.30 | 3970 | 926.35 | 2026-03-23 15:18:00 |
| UCO Bank | 532505 | 24.7 | 24.7 | 23.37 | 24.87 | 23.43 | -1.44 | -5.79 | 1165820 | 2.73 | 70.66 | 11.1 | 2026-03-23 15:18:00 |
| Union Bank Of India | 532477 | 174.5 | 174.5 | 168.25 | 177.65 | 168.4 | -9.25 | -5.21 | 547141 | 9.21 | 205.45 | 38.3 | 2026-03-23 15:18:00 |
| United Breweries Ltd. | 532478 | 1540.05 | 1570.9 | 1536.5 | 1568.9 | 1555.4 | -13.50 | -0.86 | 4256 | 0.66 | 2299.4 | 1342.25 | 2026-03-23 15:18:00 |
| UNO Minda Ltd. | 532539 | 1055.55 | 1055.55 | 1010.05 | 1065.1 | 1028.8 | -36.30 | -3.41 | 12861 | 1.32 | 1381.95 | 433 | 2026-03-23 15:18:00 |
| Vedant Fashions Ltd. | 543463 | 350.45 | 351 | 335.8 | 354.9 | 337.8 | -17.10 | -4.82 | 32797 | 1.11 | 1511.2 | 329.65 | 2026-03-23 15:18:00 |
| Vishal Mega Mart Ltd. | 544307 | 101.9 | 103.4 | 98.7 | 102.25 | 99.9 | -2.35 | -2.30 | 836723 | 8.36 | 2026-03-23 15:18:00 | ||
| Vodafone Idea Ltd. | 532822 | 9.18 | 9.24 | 8.69 | 9.35 | 8.7 | -0.65 | -6.95 | 43888660 | 38.18 | 19.15 | 5.7 | 2026-03-23 15:18:00 |
| Yes Bank Ltd. | 532648 | 18.4 | 18.46 | 17.64 | 18.58 | 17.67 | -0.91 | -4.90 | 10187127 | 18.00 | 32.81 | 14.4 | 2026-03-23 15:18:00 |