Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 48 |
Declines - 66 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1164.6 | 1169.6 | 5.00 | 0.43 |
| 3M India Ltd. | 35917.9 | 35984.8 | 66.90 | 0.19 |
| Aarti Industries Ltd. | 500.15 | 510.9 | 10.75 | 2.15 |
| AIA Engineering Ltd. | 4788.9 | 4819.8 | 30.90 | 0.65 |
| Ajanta Pharma Ltd. | 3509.85 | 3567.05 | 57.20 | 1.63 |
| Anthem Biosciences Ltd. | 853.35 | 893 | 39.65 | 4.65 |
| APL Apollo Tubes Ltd. | 2000 | 2016.1 | 16.10 | 0.80 |
| Bharti Hexacom Ltd. | 1511.9 | 1514 | 2.10 | 0.14 |
| Brainbees Solutions Ltd. | 212.8 | 213.95 | 1.15 | 0.54 |
| Canara Bank | 129.25 | 129.45 | 0.20 | 0.15 |
| Central Bank Of India | 31 | 31.15 | 0.15 | 0.48 |
| Clean Science And Technology Ltd. | 803.6 | 806.75 | 3.15 | 0.39 |
| Coforge Ltd. | 1800 | 1817.7 | 17.70 | 0.98 |
| Container Corporation Of India Ltd. | 502.5 | 505.3 | 2.80 | 0.56 |
| Dalmia Bharat Ltd. | 1835.85 | 1836.85 | 1.00 | 0.05 |
| Delhivery Ltd. | 478.35 | 480.2 | 1.85 | 0.39 |
| Emcure Pharmaceuticals Ltd. | 1997 | 1997.75 | 0.75 | 0.04 |
| Endurance Technologies Ltd. | 2966.75 | 3016.95 | 50.20 | 1.69 |
| GE Vernova T&D India Ltd. | 4330 | 4337.55 | 7.55 | 0.17 |
| General Insurance Corporation of India | 352.95 | 354.8 | 1.85 | 0.52 |
| Gland Pharma Ltd. | 2663.5 | 2859 | 195.50 | 7.34 |
| Gujarat Energy Ltd. | 265.75 | 274.05 | 8.30 | 3.12 |
| HDB Financial Services Ltd. | 676.6 | 677.2 | 0.60 | 0.09 |
| Indian Overseas Bank | 33.87 | 34.21 | 0.34 | 1.00 |
| Indraprastha Gas Ltd. | 152.05 | 152.7 | 0.65 | 0.43 |
| Inventurus Knowledge Solutions Ltd. | 1727.25 | 1751.65 | 24.40 | 1.41 |
| Ipca Laboratories Ltd. | 1686.2 | 1732.9 | 46.70 | 2.77 |
| JSW Infrastructure Ltd. | 342 | 345 | 3.00 | 0.88 |
| Kalyan Jewellers India Ltd. | 599.7 | 605.4 | 5.70 | 0.95 |
| L&T Technology Services Ltd. | 3583.8 | 3638.2 | 54.40 | 1.52 |
| Muthoot Finance Ltd. | 2916 | 2935.4 | 19.40 | 0.67 |
| NMDC Ltd. | 85.05 | 85.38 | 0.33 | 0.39 |
| Oberoi Realty Ltd. | 1796.4 | 1801.4 | 5.00 | 0.28 |
| Oil India Ltd. | 454.3 | 472.6 | 18.30 | 4.03 |
| OLA Electric Mobility Ltd. | 39.3 | 39.75 | 0.45 | 1.15 |
| Page Industries Ltd. | 38680 | 38700 | 20.00 | 0.05 |
| PB Fintech Ltd. | 1631 | 1672 | 41.00 | 2.51 |
| Persistent Systems Ltd. | 5435 | 5496.2 | 61.20 | 1.13 |
| PI Industries Ltd. | 2745.25 | 2767.2 | 21.95 | 0.80 |
| Pine Labs Ltd. | 162 | 166.85 | 4.85 | 2.99 |
| Relaxo Footwears Ltd. | 424.3 | 425.4 | 1.10 | 0.26 |
| Samvardhana Motherson International Ltd. | 167.75 | 169.3 | 1.55 | 0.92 |
| SJVN Ltd. | 67.92 | 67.95 | 0.03 | 0.04 |
| The New India Assurance Company Ltd. | 179.35 | 179.4 | 0.05 | 0.03 |
| UCO Bank | 26.12 | 26.17 | 0.05 | 0.19 |
| Union Bank Of India | 180.4 | 182.1 | 1.70 | 0.94 |
| United Breweries Ltd. | 1381.65 | 1394.45 | 12.80 | 0.93 |
| Vodafone Idea Ltd. | 12.91 | 13.18 | 0.27 | 2.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 408 | 404.35 | -3.65 | -0.89 |
| Aditya Birla Fashion and Retail Ltd. | 61.05 | 58.55 | -2.50 | -4.10 |
| Aegis Vopak Terminals Ltd. | 276.85 | 275.45 | -1.40 | -0.51 |
| Alkem Laboratories Ltd. | 5536.05 | 5525 | -11.05 | -0.20 |
| Astral Ltd. | 1440 | 1427.7 | -12.30 | -0.85 |
| AU Small Finance Bank Ltd. | 1070.1 | 1051.75 | -18.35 | -1.71 |
| AWL Agri Business Ltd. | 196 | 193.85 | -2.15 | -1.10 |
| Bank Of India | 141.45 | 140.95 | -0.50 | -0.35 |
| Bank Of Maharashtra | 78.93 | 78.69 | -0.24 | -0.30 |
| Bharat Dynamics Ltd. | 1309.5 | 1303.45 | -6.05 | -0.46 |
| Biocon Ltd. | 430 | 424.75 | -5.25 | -1.22 |
| Cochin Shipyard Ltd. | 1502 | 1491.7 | -10.30 | -0.69 |
| Crompton Greaves Consumer Electricals Ltd. | 247 | 246.25 | -0.75 | -0.30 |
| Dixon Technologies (India) Ltd. | 14160 | 14094.35 | -65.65 | -0.46 |
| Emami Ltd. | 409.4 | 404.6 | -4.80 | -1.17 |
| Fortis Healthcare Ltd. | 955 | 932.95 | -22.05 | -2.31 |
| Glenmark Pharmaceuticals Ltd. | 2296 | 2272.6 | -23.40 | -1.02 |
| GMR Airports Ltd. | 107.5 | 105.2 | -2.30 | -2.14 |
| Go Digit General Insurance Ltd. | 268.4 | 263.45 | -4.95 | -1.84 |
| Godrej Properties Ltd. | 2112 | 2086 | -26.00 | -1.23 |
| Gujarat Fluorochemicals Ltd. | 4480.7 | 4428.05 | -52.65 | -1.18 |
| Hexaware Technologies Ltd. | 569.9 | 567.25 | -2.65 | -0.46 |
| Hitachi Energy India Ltd. | 36050 | 35306.65 | -743.35 | -2.06 |
| Honeywell Automation India Ltd. | 37985.55 | 37880 | -105.55 | -0.28 |
| IDFC First Bank Ltd. | 85.06 | 84.64 | -0.42 | -0.49 |
| Indian Bank | 894 | 881.35 | -12.65 | -1.41 |
| Indian Railway Catering And Tourism Corporation Ltd. | 522.55 | 516.6 | -5.95 | -1.14 |
| Indian Railway Finance Corporation Ltd. | 88.5 | 88.15 | -0.35 | -0.40 |
| Indian Renewable Energy Development Agency Ltd. | 120 | 119 | -1.00 | -0.83 |
| Jindal Stainless Ltd. | 733.35 | 723.75 | -9.60 | -1.31 |
| Jindal Steel Ltd. | 1123.9 | 1107.45 | -16.45 | -1.46 |
| JSW Energy Ltd. | 577.2 | 572.95 | -4.25 | -0.74 |
| Jubilant FoodWorks Ltd. | 494 | 491.3 | -2.70 | -0.55 |
| KPIT Technologies Ltd. | 628 | 623.3 | -4.70 | -0.75 |
| L&T Finance Ltd. | 314.9 | 313.95 | -0.95 | -0.30 |
| Laurus Labs Ltd. | 1866 | 1842 | -24.00 | -1.29 |
| Linde India Ltd. | 7042.8 | 7007.05 | -35.75 | -0.51 |
| Lodha Developers Ltd. | 1228.95 | 1223.5 | -5.45 | -0.44 |
| Mahindra & Mahindra Financial Services Ltd. | 412.15 | 408.2 | -3.95 | -0.96 |
| Max Healthcare Institute Ltd. | 1070 | 1050 | -20.00 | -1.87 |
| Mazagon Dock Shipbuilders Ltd. | 2574 | 2555.15 | -18.85 | -0.73 |
| Mphasis Ltd. | 2510.95 | 2507 | -3.95 | -0.16 |
| NHPC Ltd. | 76.8 | 76.45 | -0.35 | -0.46 |
| Nippon Life India Asset Management Ltd. | 1190.65 | 1171.5 | -19.15 | -1.61 |
| Nuvoco Vistas Corporation Ltd. | 337.95 | 334.1 | -3.85 | -1.14 |
| Oracle Financial Services Software Ltd. | 11783 | 11760.75 | -22.25 | -0.19 |
| Petronet LNG Ltd. | 280 | 275.65 | -4.35 | -1.55 |
| Physicswallah Ltd. | 127.6 | 125.6 | -2.00 | -1.57 |
| Polycab India Ltd. | 9285 | 9080 | -205.00 | -2.21 |
| Power Finance Corporation Ltd. | 386 | 382.4 | -3.60 | -0.93 |
| Premier Energies Ltd. | 1045.5 | 1036.3 | -9.20 | -0.88 |
| Rail Vikas Nigam Ltd. | 230.5 | 229.9 | -0.60 | -0.26 |
| Rajesh Exports Ltd. | 81.95 | 81.69 | -0.26 | -0.32 |
| REC Ltd. | 344.75 | 342.45 | -2.30 | -0.67 |
| Solar Industries India Ltd. | 18772 | 18628 | -144.00 | -0.77 |
| Sona BLW Precision Forgings Ltd. | 812.1 | 808.1 | -4.00 | -0.49 |
| Star Health and Allied Insurance Company Ltd. | 575.05 | 569.35 | -5.70 | -0.99 |
| Sun TV Network Ltd. | 487.2 | 484.05 | -3.15 | -0.65 |
| Tata Technologies Ltd. | 878.75 | 863.45 | -15.30 | -1.74 |
| Torrent Power Ltd. | 1342.45 | 1332 | -10.45 | -0.78 |
| Tube Investments of India Ltd. | 2815 | 2800 | -15.00 | -0.53 |
| TVS Motor Company Ltd. | 4454.1 | 4423.25 | -30.85 | -0.69 |
| UNO Minda Ltd. | 1285 | 1279.3 | -5.70 | -0.44 |
| Vedant Fashions Ltd. | 525.1 | 519.65 | -5.45 | -1.04 |
| Vishal Mega Mart Ltd. | 109.2 | 108.45 | -0.75 | -0.69 |
| Yes Bank Ltd. | 22.71 | 22.69 | -0.02 | -0.09 |
Market Stats
Advances
48
Declines
66
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1165 | 1176.15 | 1161.75 | 1164.6 | 1169.6 | 5.00 | 0.43 | 183327 | 21.44 | 1317.25 | 395.6 | 2026-08-11 11:08:00 |
| 3M India Ltd. | 523395 | 36348.55 | 36348.55 | 35695 | 35917.9 | 35984.8 | 66.90 | 0.19 | 120 | 0.43 | 41000 | 21380.7 | 2026-08-11 11:08:00 |
| Aarti Industries Ltd. | 524208 | 501 | 510.9 | 497 | 500.15 | 510.9 | 10.75 | 2.15 | 23546 | 1.20 | 924 | 338.2 | 2026-08-11 11:08:00 |
| Aditya Birla Capital Ltd. | 540691 | 408.95 | 408.95 | 403.25 | 408 | 404.35 | -3.65 | -0.89 | 33342 | 1.35 | 430.55 | 105.3 | 2026-08-11 11:08:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 61 | 61.15 | 58.5 | 61.05 | 58.55 | -2.50 | -4.10 | 464644 | 2.72 | 364.5 | 53.59 | 2026-08-11 11:08:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 275.05 | 282.3 | 271.55 | 276.85 | 275.45 | -1.40 | -0.51 | 45885 | 1.26 | 2026-08-11 11:08:00 | ||
| AIA Engineering Ltd. | 532683 | 4852.6 | 4886.95 | 4801 | 4788.9 | 4819.8 | 30.90 | 0.65 | 837 | 0.40 | 5175 | 2385 | 2026-08-11 11:08:00 |
| Ajanta Pharma Ltd. | 532331 | 3510.35 | 3574.8 | 3503.9 | 3509.85 | 3567.05 | 57.20 | 1.63 | 4741 | 1.69 | 3598.4 | 1115.15 | 2026-08-11 11:08:00 |
| Alkem Laboratories Ltd. | 539523 | 5614.2 | 5614.2 | 5522.5 | 5536.05 | 5525 | -11.05 | -0.20 | 1125 | 0.62 | 6440 | 2835.05 | 2026-08-11 11:08:00 |
| Anthem Biosciences Ltd. | 544449 | 853.5 | 897.05 | 853.35 | 853.35 | 893 | 39.65 | 4.65 | 121541 | 10.85 | 2026-08-11 11:08:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2036.6 | 2036.6 | 1999 | 2000 | 2016.1 | 16.10 | 0.80 | 11369 | 2.29 | 2300.9 | 942.9 | 2026-08-11 11:08:00 |
| Astral Ltd. | 532830 | 1439.65 | 1443.6 | 1418 | 1440 | 1427.7 | -12.30 | -0.85 | 4834 | 0.69 | 2453.95 | 1232 | 2026-08-11 11:08:00 |
| AU Small Finance Bank Ltd. | 540611 | 1054.25 | 1067.45 | 1049.05 | 1070.1 | 1051.75 | -18.35 | -1.71 | 22739 | 2.39 | 1105 | 479 | 2026-08-11 11:08:00 |
| Aurobindo Pharma Ltd. | 524804 | 1640.7 | 1653 | 1640 | 1646 | 1646 | 0.00 | 0.00 | 9292 | 1.53 | 1671.3 | 397.3 | 2026-08-11 11:08:00 |
| AWL Agri Business Ltd. | 543458 | 196.35 | 196.35 | 193.7 | 196 | 193.85 | -2.15 | -1.10 | 30357 | 0.59 | 841.9 | 171.2 | 2026-08-11 11:08:00 |
| Bank Of India | 532149 | 141.25 | 141.6 | 139.4 | 141.45 | 140.95 | -0.50 | -0.35 | 166467 | 2.35 | 178.45 | 45.9 | 2026-08-11 11:08:00 |
| Bank Of Maharashtra | 532525 | 78.22 | 79 | 77.33 | 78.93 | 78.69 | -0.24 | -0.30 | 440210 | 3.46 | 93.45 | 16.8 | 2026-08-11 11:08:00 |
| Bharat Dynamics Ltd. | 541143 | 1313.65 | 1319 | 1295.2 | 1309.5 | 1303.45 | -6.05 | -0.46 | 19674 | 2.56 | 2958.15 | 785.05 | 2026-08-11 11:08:00 |
| Bharti Hexacom Ltd. | 544162 | 1500.05 | 1514.3 | 1493.75 | 1511.9 | 1514 | 2.10 | 0.14 | 2388 | 0.36 | 2026-08-11 11:08:00 | ||
| Biocon Ltd. | 532523 | 423.1 | 425.6 | 420.3 | 430 | 424.75 | -5.25 | -1.22 | 46973 | 2.00 | 447 | 191.6 | 2026-08-11 11:08:00 |
| Brainbees Solutions Ltd. | 544226 | 212.8 | 214.3 | 212.2 | 212.8 | 213.95 | 1.15 | 0.54 | 14075 | 0.30 | 2026-08-11 11:08:00 | ||
| Canara Bank | 532483 | 129 | 129.8 | 127.9 | 129.25 | 129.45 | 0.20 | 0.15 | 399700 | 5.17 | 632.65 | 78.58 | 2026-08-11 11:08:00 |
| Central Bank Of India | 532885 | 31.02 | 31.2 | 30.89 | 31 | 31.15 | 0.15 | 0.48 | 134535 | 0.42 | 76.85 | 17.65 | 2026-08-11 11:08:00 |
| Clean Science And Technology Ltd. | 543318 | 806.9 | 816.65 | 797.85 | 803.6 | 806.75 | 3.15 | 0.39 | 17861 | 1.44 | 1978.9 | 652.8 | 2026-08-11 11:08:00 |
| Cochin Shipyard Ltd. | 540678 | 1500.35 | 1511.9 | 1486.85 | 1502 | 1491.7 | -10.30 | -0.69 | 41594 | 6.20 | 2977.1 | 329.05 | 2026-08-11 11:08:00 |
| Coforge Ltd. | 532541 | 1822.25 | 1835.15 | 1810.25 | 1800 | 1817.7 | 17.70 | 0.98 | 28956 | 5.26 | 10017.95 | 1008.5 | 2026-08-11 11:08:00 |
| Container Corporation Of India Ltd. | 531344 | 500.15 | 507.55 | 498.75 | 502.5 | 505.3 | 2.80 | 0.56 | 30905 | 1.56 | 1193.95 | 421.8 | 2026-08-11 11:08:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 250.2 | 250.2 | 245.65 | 247 | 246.25 | -0.75 | -0.30 | 47760 | 1.18 | 483.65 | 217.5 | 2026-08-11 11:08:00 |
| Dalmia Bharat Ltd. | 542216 | 1868.1 | 1868.1 | 1820.3 | 1835.85 | 1836.85 | 1.00 | 0.05 | 1051 | 0.19 | 2459.05 | 1478.05 | 2026-08-11 11:08:00 |
| Delhivery Ltd. | 543529 | 475.6 | 486.65 | 475.6 | 478.35 | 480.2 | 1.85 | 0.39 | 141472 | 6.79 | 621.35 | 236.8 | 2026-08-11 11:08:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14101.1 | 14205.2 | 14012 | 14160 | 14094.35 | -65.65 | -0.46 | 8792 | 12.39 | 19149.8 | 2554.95 | 2026-08-11 11:08:00 |
| Emami Ltd. | 531162 | 407 | 407.65 | 404.6 | 409.4 | 404.6 | -4.80 | -1.17 | 6918 | 0.28 | 859.2 | 340.95 | 2026-08-11 11:08:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1990.05 | 2022 | 1988.1 | 1997 | 1997.75 | 0.75 | 0.04 | 4256 | 0.85 | 2026-08-11 11:08:00 | ||
| Endurance Technologies Ltd. | 540153 | 2968 | 3020 | 2950.05 | 2966.75 | 3016.95 | 50.20 | 1.69 | 23810 | 7.18 | 3078.95 | 1171.6 | 2026-08-11 11:08:00 |
| Fortis Healthcare Ltd. | 532843 | 945 | 948.65 | 924.85 | 955 | 932.95 | -22.05 | -2.31 | 39240 | 3.66 | 1105 | 245.4 | 2026-08-11 11:08:00 |
| GE Vernova T&D India Ltd. | 522275 | 4329.5 | 4351.6 | 4272.8 | 4330 | 4337.55 | 7.55 | 0.17 | 16699 | 7.24 | 5650 | 98.9 | 2026-08-11 11:08:00 |
| General Insurance Corporation of India | 540755 | 352.95 | 356.15 | 352.4 | 352.95 | 354.8 | 1.85 | 0.52 | 14653 | 0.52 | 525 | 116.05 | 2026-08-11 11:08:00 |
| Gland Pharma Ltd. | 543245 | 2837.55 | 2989.25 | 2810.1 | 2663.5 | 2859 | 195.50 | 7.34 | 352279 | 100.72 | 2989.25 | 861.5 | 2026-08-11 11:08:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2250.7 | 2275.4 | 2244.55 | 2296 | 2272.6 | -23.40 | -1.02 | 8515 | 1.94 | 2471.05 | 361.7 | 2026-08-11 11:08:00 |
| GMR Airports Ltd. | 532754 | 105.85 | 106.5 | 104.6 | 107.5 | 105.2 | -2.30 | -2.14 | 152478 | 1.60 | 115.6 | 33.35 | 2026-08-11 11:08:00 |
| Go Digit General Insurance Ltd. | 544179 | 268.45 | 268.45 | 262.2 | 268.4 | 263.45 | -4.95 | -1.84 | 11389 | 0.30 | 2026-08-11 11:08:00 | ||
| Godrej Properties Ltd. | 533150 | 2108.05 | 2108.05 | 2085.65 | 2112 | 2086 | -26.00 | -1.23 | 4738 | 0.99 | 3400 | 1005.7 | 2026-08-11 11:08:00 |
| Gujarat Energy Ltd. | 539336 | 265.75 | 275 | 265.75 | 265.75 | 274.05 | 8.30 | 3.12 | 96764 | 2.65 | 689.45 | 261.3 | 2026-08-11 11:08:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4504.35 | 4518.55 | 4425 | 4480.7 | 4428.05 | -52.65 | -1.18 | 27368 | 12.12 | 4875 | 2480 | 2026-08-11 11:08:00 |
| HDB Financial Services Ltd. | 544429 | 672.25 | 680.5 | 670.7 | 676.6 | 677.2 | 0.60 | 0.09 | 11986 | 0.81 | 2026-08-11 11:08:00 | ||
| Hexaware Technologies Ltd. | 544362 | 571.3 | 576.55 | 566.85 | 569.9 | 567.25 | -2.65 | -0.46 | 8112 | 0.46 | 2026-08-11 11:08:00 | ||
| Hitachi Energy India Ltd. | 543187 | 36200 | 36609.1 | 35025.45 | 36050 | 35306.65 | -743.35 | -2.06 | 15681 | 55.36 | 38800 | 2845.9 | 2026-08-11 11:08:00 |
| Honeywell Automation India Ltd. | 517174 | 38000 | 38000 | 37822.65 | 37985.55 | 37880 | -105.55 | -0.28 | 26 | 0.10 | 59700 | 26250.05 | 2026-08-11 11:08:00 |
| IDFC First Bank Ltd. | 539437 | 84.99 | 84.99 | 84.2 | 85.06 | 84.64 | -0.42 | -0.49 | 119747 | 1.01 | 100.74 | 42.8 | 2026-08-11 11:08:00 |
| Indian Bank | 532814 | 886.05 | 888.05 | 875 | 894 | 881.35 | -12.65 | -1.41 | 36268 | 3.20 | 1000.05 | 171.65 | 2026-08-11 11:08:00 |
| Indian Overseas Bank | 532388 | 33.88 | 34.21 | 33.6 | 33.87 | 34.21 | 0.34 | 1.00 | 29085 | 0.10 | 83.8 | 16.8 | 2026-08-11 11:08:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 522.55 | 523 | 513.8 | 522.55 | 516.6 | -5.95 | -1.14 | 89522 | 4.62 | 1148.3 | 485.45 | 2026-08-11 11:08:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 88.21 | 88.52 | 88.05 | 88.5 | 88.15 | -0.35 | -0.40 | 267612 | 2.36 | 229.05 | 20.55 | 2026-08-11 11:08:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 119.35 | 119.65 | 119 | 120 | 119 | -1.00 | -0.83 | 159973 | 1.90 | 2026-08-11 11:08:00 | ||
| Indraprastha Gas Ltd. | 532514 | 152.95 | 153.1 | 151.9 | 152.05 | 152.7 | 0.65 | 0.43 | 2015725 | 30.78 | 570.6 | 141.6 | 2026-08-11 11:08:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1749.35 | 1768 | 1733.85 | 1727.25 | 1751.65 | 24.40 | 1.41 | 6685 | 1.17 | 2026-08-11 11:08:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1671.65 | 1734.9 | 1671.65 | 1686.2 | 1732.9 | 46.70 | 2.77 | 8378 | 1.45 | 1941.4 | 670 | 2026-08-11 11:08:00 |
| Jindal Stainless Ltd. | 532508 | 738 | 738 | 723.6 | 733.35 | 723.75 | -9.60 | -1.31 | 7789 | 0.56 | 883.25 | 116 | 2026-08-11 11:08:00 |
| Jindal Steel Ltd. | 532286 | 1134.25 | 1134.25 | 1107 | 1123.9 | 1107.45 | -16.45 | -1.46 | 6848 | 0.76 | 1306 | 377.05 | 2026-08-11 11:08:00 |
| JSW Energy Ltd. | 533148 | 582 | 582.95 | 572.5 | 577.2 | 572.95 | -4.25 | -0.74 | 59524 | 3.41 | 804.95 | 204.8 | 2026-08-11 11:08:00 |
| JSW Infrastructure Ltd. | 543994 | 340.95 | 345.95 | 340.95 | 342 | 345 | 3.00 | 0.88 | 95464 | 3.29 | 2026-08-11 11:08:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 499.1 | 499.1 | 489.65 | 494 | 491.3 | -2.70 | -0.55 | 29607 | 1.45 | 796.75 | 408.5 | 2026-08-11 11:08:00 |
| Kalyan Jewellers India Ltd. | 543278 | 606.35 | 607 | 594.8 | 599.7 | 605.4 | 5.70 | 0.95 | 356482 | 21.58 | 794.6 | 69 | 2026-08-11 11:08:00 |
| KPIT Technologies Ltd. | 542651 | 628.3 | 632.1 | 621.2 | 628 | 623.3 | -4.70 | -0.75 | 53260 | 3.32 | 1928.75 | 521.05 | 2026-08-11 11:08:00 |
| L&T Finance Ltd. | 533519 | 312.5 | 314.5 | 310.25 | 314.9 | 313.95 | -0.95 | -0.30 | 50926 | 1.60 | 338.5 | 71.95 | 2026-08-11 11:08:00 |
| L&T Technology Services Ltd. | 540115 | 3589.2 | 3704.95 | 3589.2 | 3583.8 | 3638.2 | 54.40 | 1.52 | 11393 | 4.15 | 5990 | 3030 | 2026-08-11 11:08:00 |
| Laurus Labs Ltd. | 540222 | 1812.7 | 1852.35 | 1812.7 | 1866 | 1842 | -24.00 | -1.29 | 36161 | 6.66 | 1870 | 279.65 | 2026-08-11 11:08:00 |
| Linde India Ltd. | 523457 | 7073.05 | 7180 | 6950 | 7042.8 | 7007.05 | -35.75 | -0.51 | 430 | 0.30 | 9909 | 2932.85 | 2026-08-11 11:08:00 |
| Lodha Developers Ltd. | 543287 | 1214.55 | 1228.95 | 1212.9 | 1228.95 | 1223.5 | -5.45 | -0.44 | 24895 | 3.05 | 1648 | 355.5 | 2026-08-11 11:08:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 412.6 | 414 | 407.25 | 412.15 | 408.2 | -3.95 | -0.96 | 33296 | 1.36 | 415 | 176.3 | 2026-08-11 11:08:00 |
| Max Healthcare Institute Ltd. | 543220 | 1070 | 1070 | 1043 | 1070 | 1050 | -20.00 | -1.87 | 162911 | 17.11 | 1314.3 | 306 | 2026-08-11 11:08:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2578.95 | 2588.2 | 2539.05 | 2574 | 2555.15 | -18.85 | -0.73 | 34002 | 8.69 | 5859.95 | 278.4 | 2026-08-11 11:08:00 |
| Mphasis Ltd. | 526299 | 2508.65 | 2531.25 | 2499.7 | 2510.95 | 2507 | -3.95 | -0.16 | 10151 | 2.54 | 3239.55 | 1660.65 | 2026-08-11 11:08:00 |
| Muthoot Finance Ltd. | 533398 | 2906.85 | 2962.05 | 2906.85 | 2916 | 2935.4 | 19.40 | 0.67 | 42992 | 12.62 | 4149 | 911.4 | 2026-08-11 11:08:00 |
| NHPC Ltd. | 533098 | 76.95 | 77.27 | 76.14 | 76.8 | 76.45 | -0.35 | -0.46 | 125849 | 0.96 | 118.45 | 33.4 | 2026-08-11 11:08:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1171.1 | 1180.9 | 1160.75 | 1190.65 | 1171.5 | -19.15 | -1.61 | 25151 | 2.95 | 1233 | 197.1 | 2026-08-11 11:08:00 |
| NMDC Ltd. | 526371 | 86.06 | 86.43 | 85.17 | 85.05 | 85.38 | 0.33 | 0.39 | 256248 | 2.19 | 286.35 | 59.56 | 2026-08-11 11:08:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 335.9 | 340.65 | 332.6 | 337.95 | 334.1 | -3.85 | -1.14 | 10775 | 0.36 | 477.35 | 276.3 | 2026-08-11 11:08:00 |
| Oberoi Realty Ltd. | 533273 | 1796.45 | 1805.5 | 1790.35 | 1796.4 | 1801.4 | 5.00 | 0.28 | 97459 | 17.56 | 2349.8 | 790.05 | 2026-08-11 11:08:00 |
| Oil India Ltd. | 533106 | 460.25 | 483.95 | 460 | 454.3 | 472.6 | 18.30 | 4.03 | 479841 | 22.68 | 767.3 | 168.3 | 2026-08-11 11:08:00 |
| OLA Electric Mobility Ltd. | 544225 | 39.5 | 40.54 | 39.5 | 39.3 | 39.75 | 0.45 | 1.15 | 2380336 | 9.46 | 2026-08-11 11:08:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11919.6 | 11960 | 11740 | 11783 | 11760.75 | -22.25 | -0.19 | 3484 | 4.10 | 13203.6 | 2883.8 | 2026-08-11 11:08:00 |
| Page Industries Ltd. | 532827 | 38510.6 | 38787.6 | 38013.4 | 38680 | 38700 | 20.00 | 0.05 | 540 | 2.09 | 54262.3 | 29800 | 2026-08-11 11:08:00 |
| PB Fintech Ltd. | 543390 | 1610.05 | 1676.15 | 1610.05 | 1631 | 1672 | 41.00 | 2.51 | 64146 | 10.73 | 2254.95 | 356.2 | 2026-08-11 11:08:00 |
| Persistent Systems Ltd. | 533179 | 5474 | 5539.25 | 5450 | 5435 | 5496.2 | 61.20 | 1.13 | 7452 | 4.10 | 8979.85 | 3091.65 | 2026-08-11 11:08:00 |
| Petronet LNG Ltd. | 532522 | 276.7 | 279.2 | 273.45 | 280 | 275.65 | -4.35 | -1.55 | 38547 | 1.06 | 384.9 | 193.4 | 2026-08-11 11:08:00 |
| Physicswallah Ltd. | 544609 | 127.4 | 128.55 | 125.55 | 127.6 | 125.6 | -2.00 | -1.57 | 63248 | 0.79 | 2026-08-11 11:08:00 | ||
| PI Industries Ltd. | 523642 | 2785.8 | 2785.8 | 2738.35 | 2745.25 | 2767.2 | 21.95 | 0.80 | 4378 | 1.21 | 4801.4 | 2527.3 | 2026-08-11 11:08:00 |
| Pine Labs Ltd. | 544606 | 162.35 | 167.9 | 159.8 | 162 | 166.85 | 4.85 | 2.99 | 1460044 | 24.36 | 2026-08-11 11:08:00 | ||
| Polycab India Ltd. | 542652 | 9285 | 9308.2 | 9055.7 | 9285 | 9080 | -205.00 | -2.21 | 9417 | 8.55 | 10128.6 | 2305 | 2026-08-11 11:08:00 |
| Power Finance Corporation Ltd. | 532810 | 386 | 387 | 379.55 | 386 | 382.4 | -3.60 | -0.93 | 650051 | 24.86 | 580.35 | 100.85 | 2026-08-11 11:08:00 |
| Premier Energies Ltd. | 544238 | 1040.75 | 1052.9 | 1032.6 | 1045.5 | 1036.3 | -9.20 | -0.88 | 12055 | 1.25 | 2026-08-11 11:08:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 231.15 | 231.35 | 229.1 | 230.5 | 229.9 | -0.60 | -0.26 | 86711 | 1.99 | 647 | 30.55 | 2026-08-11 11:08:00 |
| Rajesh Exports Ltd. | 531500 | 78.1 | 82.3 | 78.1 | 81.95 | 81.69 | -0.26 | -0.32 | 5516 | 0.05 | 1028.4 | 73.2 | 2026-08-11 11:08:00 |
| REC Ltd. | 532955 | 344.95 | 345.6 | 341.1 | 344.75 | 342.45 | -2.30 | -0.67 | 156897 | 5.37 | 653.9 | 91 | 2026-08-11 11:08:00 |
| Relaxo Footwears Ltd. | 530517 | 429.2 | 429.2 | 423 | 424.3 | 425.4 | 1.10 | 0.26 | 4903 | 0.21 | 1105.25 | 236.55 | 2026-08-11 11:08:00 |
| Samvardhana Motherson International Ltd. | 517334 | 169 | 170 | 167.45 | 167.75 | 169.3 | 1.55 | 0.92 | 325545 | 5.51 | 217 | 61.84 | 2026-08-11 11:08:00 |
| SJVN Ltd. | 533206 | 67.71 | 68.27 | 67.59 | 67.92 | 67.95 | 0.03 | 0.04 | 52489 | 0.36 | 170.45 | 27.9 | 2026-08-11 11:08:00 |
| Solar Industries India Ltd. | 532725 | 18960.55 | 18960.55 | 18429.85 | 18772 | 18628 | -144.00 | -0.77 | 1541 | 2.87 | 19160.55 | 3107.55 | 2026-08-11 11:08:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 806.55 | 821.1 | 806.5 | 812.1 | 808.1 | -4.00 | -0.49 | 33190 | 2.68 | 836.8 | 379.8 | 2026-08-11 11:08:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 571.95 | 573.2 | 567.6 | 575.05 | 569.35 | -5.70 | -0.99 | 2960 | 0.17 | 780 | 330.05 | 2026-08-11 11:08:00 |
| Sun TV Network Ltd. | 532733 | 492.4 | 492.4 | 482 | 487.2 | 484.05 | -3.15 | -0.65 | 4683 | 0.23 | 921.6 | 394 | 2026-08-11 11:08:00 |
| Tata Technologies Ltd. | 544028 | 878.95 | 890.15 | 862.55 | 878.75 | 863.45 | -15.30 | -1.74 | 72474 | 6.26 | 2026-08-11 11:08:00 | ||
| The New India Assurance Company Ltd. | 540769 | 178.85 | 181 | 177.3 | 179.35 | 179.4 | 0.05 | 0.03 | 32730 | 0.59 | 324 | 81.6 | 2026-08-11 11:08:00 |
| Torrent Power Ltd. | 532779 | 1344.65 | 1345.5 | 1331.55 | 1342.45 | 1332 | -10.45 | -0.78 | 4620 | 0.62 | 2037.35 | 430.9 | 2026-08-11 11:08:00 |
| Tube Investments of India Ltd. | 540762 | 2800.65 | 2818.35 | 2778.05 | 2815 | 2800 | -15.00 | -0.53 | 1280 | 0.36 | 4807.05 | 2035 | 2026-08-11 11:08:00 |
| TVS Motor Company Ltd. | 532343 | 4470 | 4470.05 | 4409.05 | 4454.1 | 4423.25 | -30.85 | -0.69 | 53023 | 23.45 | 4473.5 | 926.35 | 2026-08-11 11:08:00 |
| UCO Bank | 532505 | 26.01 | 26.19 | 25.92 | 26.12 | 26.17 | 0.05 | 0.19 | 98343 | 0.26 | 70.66 | 11.1 | 2026-08-11 11:08:00 |
| Union Bank Of India | 532477 | 181.3 | 182.5 | 179.9 | 180.4 | 182.1 | 1.70 | 0.94 | 174280 | 3.17 | 205.45 | 38.3 | 2026-08-11 11:08:00 |
| United Breweries Ltd. | 532478 | 1385.2 | 1397.85 | 1383.85 | 1381.65 | 1394.45 | 12.80 | 0.93 | 925 | 0.13 | 2299.4 | 1277 | 2026-08-11 11:08:00 |
| UNO Minda Ltd. | 532539 | 1299.95 | 1299.95 | 1271 | 1285 | 1279.3 | -5.70 | -0.44 | 10285 | 1.32 | 1381.95 | 433 | 2026-08-11 11:08:00 |
| Vedant Fashions Ltd. | 543463 | 520.8 | 521.95 | 516.4 | 525.1 | 519.65 | -5.45 | -1.04 | 22152 | 1.15 | 1511.2 | 329.65 | 2026-08-11 11:08:00 |
| Vishal Mega Mart Ltd. | 544307 | 108.7 | 109.2 | 108 | 109.2 | 108.45 | -0.75 | -0.69 | 144150 | 1.56 | 2026-08-11 11:08:00 | ||
| Vodafone Idea Ltd. | 532822 | 13.27 | 13.3 | 12.86 | 12.91 | 13.18 | 0.27 | 2.09 | 15643600 | 20.62 | 19.15 | 5.7 | 2026-08-11 11:08:00 |
| Yes Bank Ltd. | 532648 | 22.73 | 22.79 | 22.63 | 22.71 | 22.69 | -0.02 | -0.09 | 806595 | 1.83 | 32.81 | 14.4 | 2026-08-11 11:08:00 |