Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 96 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 37203.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1042.85 | 1071.5 | 28.65 | 2.75 |
| Aarti Industries Ltd. | 424.85 | 433.8 | 8.95 | 2.11 |
| Aditya Birla Capital Ltd. | 318.7 | 328.2 | 9.50 | 2.98 |
| Aditya Birla Fashion and Retail Ltd. | 58.23 | 59.28 | 1.05 | 1.80 |
| Ajanta Pharma Ltd. | 3020.95 | 3045.2 | 24.25 | 0.80 |
| APL Apollo Tubes Ltd. | 1965.7 | 2009.7 | 44.00 | 2.24 |
| Astral Ltd. | 1651.9 | 1668.9 | 17.00 | 1.03 |
| AU Small Finance Bank Ltd. | 902.25 | 930.1 | 27.85 | 3.09 |
| AWL Agri Business Ltd. | 175.05 | 177.25 | 2.20 | 1.26 |
| Bank Of India | 151.45 | 152.55 | 1.10 | 0.73 |
| Bank Of Maharashtra | 62.47 | 64.12 | 1.65 | 2.64 |
| Bharat Dynamics Ltd. | 1296.6 | 1319.95 | 23.35 | 1.80 |
| Bharti Hexacom Ltd. | 1531.05 | 1595 | 63.95 | 4.18 |
| Biocon Ltd. | 377.8 | 383 | 5.20 | 1.38 |
| Brainbees Solutions Ltd. | 212.8 | 213.7 | 0.90 | 0.42 |
| Canara Bank | 136.5 | 137.45 | 0.95 | 0.70 |
| Central Bank Of India | 34.94 | 35.24 | 0.30 | 0.86 |
| Clean Science And Technology Ltd. | 689.8 | 718 | 28.20 | 4.09 |
| Cochin Shipyard Ltd. | 1360 | 1412 | 52.00 | 3.82 |
| Coforge Ltd. | 1073.85 | 1132 | 58.15 | 5.42 |
| Container Corporation Of India Ltd. | 452.5 | 458.25 | 5.75 | 1.27 |
| Crompton Greaves Consumer Electricals Ltd. | 248.5 | 250.9 | 2.40 | 0.97 |
| Dalmia Bharat Ltd. | 1854.9 | 1940 | 85.10 | 4.59 |
| Delhivery Ltd. | 402.15 | 423.75 | 21.60 | 5.37 |
| Emcure Pharmaceuticals Ltd. | 1509.85 | 1532.25 | 22.40 | 1.48 |
| Endurance Technologies Ltd. | 2326.1 | 2367.65 | 41.55 | 1.79 |
| Fortis Healthcare Ltd. | 820.15 | 843.5 | 23.35 | 2.85 |
| General Insurance Corporation of India | 367.7 | 370 | 2.30 | 0.63 |
| Gland Pharma Ltd. | 1635.15 | 1670 | 34.85 | 2.13 |
| Glenmark Pharmaceuticals Ltd. | 2147.4 | 2184 | 36.60 | 1.70 |
| GMR Airports Ltd. | 90.25 | 92.2 | 1.95 | 2.16 |
| Godrej Properties Ltd. | 1584.75 | 1642.7 | 57.95 | 3.66 |
| Gujarat Fluorochemicals Ltd. | 2996.7 | 3133.4 | 136.70 | 4.56 |
| HDB Financial Services Ltd. | 644.45 | 654 | 9.55 | 1.48 |
| Hexaware Technologies Ltd. | 406.6 | 431.95 | 25.35 | 6.23 |
| Hitachi Energy India Ltd. | 24721 | 24950 | 229.00 | 0.93 |
| IDFC First Bank Ltd. | 63.62 | 65.29 | 1.67 | 2.62 |
| Indian Bank | 874.05 | 885.9 | 11.85 | 1.36 |
| Indian Overseas Bank | 32.07 | 32.5 | 0.43 | 1.34 |
| Indian Railway Catering And Tourism Corporation Ltd. | 527.05 | 540 | 12.95 | 2.46 |
| Indian Railway Finance Corporation Ltd. | 96.75 | 98.25 | 1.50 | 1.55 |
| Indian Renewable Energy Development Agency Ltd. | 116.2 | 117.95 | 1.75 | 1.51 |
| Indraprastha Gas Ltd. | 156.8 | 157.35 | 0.55 | 0.35 |
| Inventurus Knowledge Solutions Ltd. | 1323.65 | 1350 | 26.35 | 1.99 |
| Jindal Steel Ltd. | 1157.1 | 1174.4 | 17.30 | 1.50 |
| JSW Energy Ltd. | 505.65 | 509 | 3.35 | 0.66 |
| JSW Infrastructure Ltd. | 252.9 | 259.6 | 6.70 | 2.65 |
| Jubilant FoodWorks Ltd. | 465.75 | 476.7 | 10.95 | 2.35 |
| Kalyan Jewellers India Ltd. | 383.65 | 389.3 | 5.65 | 1.47 |
| KPIT Technologies Ltd. | 653.95 | 690.1 | 36.15 | 5.53 |
| L&T Finance Ltd. | 263 | 269.2 | 6.20 | 2.36 |
| L&T Technology Services Ltd. | 3334.55 | 3360.35 | 25.80 | 0.77 |
| Laurus Labs Ltd. | 968.25 | 983.75 | 15.50 | 1.60 |
| Lloyds Metals & Energy Ltd. | 1236.4 | 1245.15 | 8.75 | 0.71 |
| Lodha Developers Ltd. | 842.2 | 853.75 | 11.55 | 1.37 |
| Mahindra & Mahindra Financial Services Ltd. | 319.8 | 321.3 | 1.50 | 0.47 |
| Max Healthcare Institute Ltd. | 976.25 | 978.95 | 2.70 | 0.28 |
| Mazagon Dock Shipbuilders Ltd. | 2363.85 | 2456.4 | 92.55 | 3.92 |
| Mphasis Ltd. | 2073.8 | 2118.05 | 44.25 | 2.13 |
| Muthoot Finance Ltd. | 3420.65 | 3439.3 | 18.65 | 0.55 |
| NHPC Ltd. | 76.83 | 77.31 | 0.48 | 0.62 |
| Nippon Life India Asset Management Ltd. | 847.8 | 879.1 | 31.30 | 3.69 |
| NMDC Ltd. | 79.2 | 79.47 | 0.27 | 0.34 |
| Nuvoco Vistas Corporation Ltd. | 291.4 | 303.15 | 11.75 | 4.03 |
| Oberoi Realty Ltd. | 1459.55 | 1472.3 | 12.75 | 0.87 |
| OLA Electric Mobility Ltd. | 23.61 | 24.87 | 1.26 | 5.34 |
| Oracle Financial Services Software Ltd. | 6307.95 | 6600.95 | 293.00 | 4.64 |
| Page Industries Ltd. | 30504.05 | 31600 | 1095.95 | 3.59 |
| PB Fintech Ltd. | 1498.05 | 1529.4 | 31.35 | 2.09 |
| Persistent Systems Ltd. | 4529.65 | 4699.75 | 170.10 | 3.76 |
| Petronet LNG Ltd. | 287.75 | 290.35 | 2.60 | 0.90 |
| PI Industries Ltd. | 2893.75 | 2931 | 37.25 | 1.29 |
| Polycab India Ltd. | 7169.25 | 7361.1 | 191.85 | 2.68 |
| Power Finance Corporation Ltd. | 417.8 | 431.95 | 14.15 | 3.39 |
| Premier Energies Ltd. | 810.7 | 870.45 | 59.75 | 7.37 |
| Rail Vikas Nigam Ltd. | 267.85 | 275.15 | 7.30 | 2.73 |
| Rajesh Exports Ltd. | 102.55 | 104.65 | 2.10 | 2.05 |
| REC Ltd. | 337.5 | 347.8 | 10.30 | 3.05 |
| Relaxo Footwears Ltd. | 275.65 | 282.65 | 7.00 | 2.54 |
| Samvardhana Motherson International Ltd. | 115.95 | 117.3 | 1.35 | 1.16 |
| SJVN Ltd. | 69.09 | 70.43 | 1.34 | 1.94 |
| Sona BLW Precision Forgings Ltd. | 502.25 | 511.55 | 9.30 | 1.85 |
| Star Health and Allied Insurance Company Ltd. | 457 | 461 | 4.00 | 0.88 |
| Sun TV Network Ltd. | 566.95 | 601.65 | 34.70 | 6.12 |
| Tata Technologies Ltd. | 524.7 | 548.65 | 23.95 | 4.56 |
| The New India Assurance Company Ltd. | 133.15 | 134.5 | 1.35 | 1.01 |
| Torrent Power Ltd. | 1442.6 | 1450.6 | 8.00 | 0.55 |
| Tube Investments of India Ltd. | 2475.6 | 2552.65 | 77.05 | 3.11 |
| TVS Motor Company Ltd. | 3497.2 | 3580 | 82.80 | 2.37 |
| UCO Bank | 25.09 | 25.7 | 0.61 | 2.43 |
| Union Bank Of India | 176.05 | 177.8 | 1.75 | 0.99 |
| UNO Minda Ltd. | 1053.4 | 1075 | 21.60 | 2.05 |
| Vedant Fashions Ltd. | 340.9 | 364.95 | 24.05 | 7.05 |
| Vishal Mega Mart Ltd. | 103.25 | 107.8 | 4.55 | 4.41 |
| Vodafone Idea Ltd. | 9.25 | 9.45 | 0.20 | 2.16 |
| Yes Bank Ltd. | 18.64 | 18.94 | 0.30 | 1.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33130.8 | 32980 | -150.80 | -0.46 |
| AIA Engineering Ltd. | 3736.55 | 3712.6 | -23.95 | -0.64 |
| Alkem Laboratories Ltd. | 5334.1 | 5331.6 | -2.50 | -0.05 |
| Aurobindo Pharma Ltd. | 1287.4 | 1267.7 | -19.70 | -1.53 |
| Emami Ltd. | 418.4 | 415 | -3.40 | -0.81 |
| Go Digit General Insurance Ltd. | 330.7 | 328.4 | -2.30 | -0.70 |
| Gujarat Gas Ltd. | 362.55 | 359.05 | -3.50 | -0.97 |
| Honeywell Automation India Ltd. | 29274.5 | 29265.9 | -8.60 | -0.03 |
| Ipca Laboratories Ltd. | 1567.3 | 1550 | -17.30 | -1.10 |
| Jindal Stainless Ltd. | 731.1 | 731 | -0.10 | -0.01 |
| Linde India Ltd. | 7321.2 | 7208.45 | -112.75 | -1.54 |
| Oil India Ltd. | 473.75 | 470.05 | -3.70 | -0.78 |
| Solar Industries India Ltd. | 14029.55 | 13685 | -344.55 | -2.46 |
| United Breweries Ltd. | 1617.4 | 1615 | -2.40 | -0.15 |
Market Stats
Advances
96
Declines
14
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1042.85 | 1088 | 1042.85 | 1042.85 | 1071.5 | 28.65 | 2.75 | 12322 | 1.32 | 1317.25 | 395.6 | 2026-03-18 15:40:00 |
| 3M India Ltd. | 523395 | 33056.65 | 33605 | 32942.5 | 33130.8 | 32980 | -150.80 | -0.46 | 5111 | 16.86 | 41000 | 21380.7 | 2026-03-18 15:41:00 |
| Aarti Industries Ltd. | 524208 | 424.7 | 437.15 | 423.35 | 424.85 | 433.8 | 8.95 | 2.11 | 15167 | 0.66 | 924 | 338.2 | 2026-03-18 15:41:00 |
| Aditya Birla Capital Ltd. | 540691 | 319.25 | 329.45 | 319.05 | 318.7 | 328.2 | 9.50 | 2.98 | 97257 | 3.19 | 369.25 | 105.3 | 2026-03-18 15:42:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 58.29 | 60.7 | 58.29 | 58.23 | 59.28 | 1.05 | 1.80 | 3330496 | 19.74 | 364.5 | 57.53 | 2026-03-18 15:41:00 |
| AIA Engineering Ltd. | 532683 | 3745.05 | 3754.7 | 3661.75 | 3736.55 | 3712.6 | -23.95 | -0.64 | 3668 | 1.36 | 4940 | 2385 | 2026-03-18 15:42:00 |
| Ajanta Pharma Ltd. | 532331 | 3021 | 3114.25 | 3021 | 3020.95 | 3045.2 | 24.25 | 0.80 | 3711 | 1.13 | 3485.75 | 1115.15 | 2026-03-18 15:40:00 |
| Alkem Laboratories Ltd. | 539523 | 5342.15 | 5419.65 | 5326.5 | 5334.1 | 5331.6 | -2.50 | -0.05 | 474 | 0.25 | 6440 | 2835.05 | 2026-03-18 15:41:00 |
| APL Apollo Tubes Ltd. | 533758 | 1960.65 | 2023.55 | 1960 | 1965.7 | 2009.7 | 44.00 | 2.24 | 10499 | 2.11 | 2300.9 | 942.9 | 2026-03-18 15:40:00 |
| Astral Ltd. | 532830 | 1623.05 | 1678.35 | 1623.05 | 1651.9 | 1668.9 | 17.00 | 1.03 | 7161 | 1.20 | 2453.95 | 1232 | 2026-03-18 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 917.95 | 932 | 901.7 | 902.25 | 930.1 | 27.85 | 3.09 | 43967 | 4.09 | 1038.75 | 479 | 2026-03-18 15:42:00 |
| Aurobindo Pharma Ltd. | 524804 | 1282 | 1291.5 | 1266 | 1287.4 | 1267.7 | -19.70 | -1.53 | 32816 | 4.16 | 1592.55 | 397.3 | 2026-03-18 15:40:00 |
| AWL Agri Business Ltd. | 543458 | 175.55 | 180 | 175.55 | 175.05 | 177.25 | 2.20 | 1.26 | 319018 | 5.65 | 841.9 | 171.2 | 2026-03-18 15:42:00 |
| Bank Of India | 532149 | 151.7 | 154.25 | 151.7 | 151.45 | 152.55 | 1.10 | 0.73 | 294924 | 4.50 | 178.45 | 45.9 | 2026-03-18 15:42:00 |
| Bank Of Maharashtra | 532525 | 62.89 | 64.39 | 62.53 | 62.47 | 64.12 | 1.65 | 2.64 | 980472 | 6.29 | 76.99 | 16.8 | 2026-03-18 15:42:00 |
| Bharat Dynamics Ltd. | 541143 | 1298.4 | 1327 | 1297.9 | 1296.6 | 1319.95 | 23.35 | 1.80 | 67407 | 8.90 | 2958.15 | 785.05 | 2026-03-18 15:42:00 |
| Bharti Hexacom Ltd. | 544162 | 1531.7 | 1598.9 | 1527.25 | 1531.05 | 1595 | 63.95 | 4.18 | 10323 | 1.65 | 2026-03-18 15:41:00 | ||
| Biocon Ltd. | 532523 | 379.35 | 386 | 376.9 | 377.8 | 383 | 5.20 | 1.38 | 75973 | 2.91 | 424.95 | 191.6 | 2026-03-18 15:41:00 |
| Brainbees Solutions Ltd. | 544226 | 214.1 | 215 | 210.9 | 212.8 | 213.7 | 0.90 | 0.42 | 69547 | 1.49 | 2026-03-18 15:41:00 | ||
| Canara Bank | 532483 | 137.4 | 138.35 | 136.5 | 136.5 | 137.45 | 0.95 | 0.70 | 666916 | 9.17 | 632.65 | 78.58 | 2026-03-18 15:42:00 |
| Central Bank Of India | 532885 | 34.95 | 35.5 | 34.95 | 34.94 | 35.24 | 0.30 | 0.86 | 479228 | 1.69 | 76.85 | 17.65 | 2026-03-18 15:41:00 |
| Clean Science And Technology Ltd. | 543318 | 689.5 | 722.95 | 689.5 | 689.8 | 718 | 28.20 | 4.09 | 17330 | 1.24 | 1978.9 | 673.5 | 2026-03-18 15:40:00 |
| Cochin Shipyard Ltd. | 540678 | 1374.3 | 1414.6 | 1363.1 | 1360 | 1412 | 52.00 | 3.82 | 136849 | 19.32 | 2977.1 | 329.05 | 2026-03-18 15:42:00 |
| Coforge Ltd. | 532541 | 1090.9 | 1148 | 1081.5 | 1073.85 | 1132 | 58.15 | 5.42 | 254494 | 28.81 | 10017.95 | 1008.5 | 2026-03-18 15:41:00 |
| Container Corporation Of India Ltd. | 531344 | 450.9 | 463.85 | 450.9 | 452.5 | 458.25 | 5.75 | 1.27 | 115160 | 5.28 | 1193.95 | 443.4 | 2026-03-18 15:42:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 250.75 | 253.95 | 249 | 248.5 | 250.9 | 2.40 | 0.97 | 56312 | 1.41 | 483.65 | 217.5 | 2026-03-18 15:42:00 |
| Dalmia Bharat Ltd. | 542216 | 1854.9 | 1940 | 1854.9 | 1854.9 | 1940 | 85.10 | 4.59 | 1949 | 0.38 | 2459.05 | 1478.05 | 2026-03-18 15:40:00 |
| Delhivery Ltd. | 543529 | 402.05 | 425.7 | 402.05 | 402.15 | 423.75 | 21.60 | 5.37 | 273247 | 11.58 | 621.35 | 236.8 | 2026-03-18 15:40:00 |
| Emami Ltd. | 531162 | 419 | 421.8 | 413 | 418.4 | 415 | -3.40 | -0.81 | 22031 | 0.91 | 859.2 | 340.95 | 2026-03-18 15:40:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1505.15 | 1549.75 | 1492.8 | 1509.85 | 1532.25 | 22.40 | 1.48 | 11558 | 1.77 | 2026-03-18 15:41:00 | ||
| Endurance Technologies Ltd. | 540153 | 2326.1 | 2373.25 | 2325 | 2326.1 | 2367.65 | 41.55 | 1.79 | 1255 | 0.30 | 3078.95 | 1171.6 | 2026-03-18 15:40:00 |
| Fortis Healthcare Ltd. | 532843 | 823.6 | 850.6 | 823.6 | 820.15 | 843.5 | 23.35 | 2.85 | 61037 | 5.15 | 1105 | 245.4 | 2026-03-18 15:40:00 |
| General Insurance Corporation of India | 540755 | 367.65 | 376.45 | 367.65 | 367.7 | 370 | 2.30 | 0.63 | 7681 | 0.28 | 525 | 116.05 | 2026-03-18 15:40:00 |
| Gland Pharma Ltd. | 543245 | 1605.55 | 1704 | 1605.55 | 1635.15 | 1670 | 34.85 | 2.13 | 12331 | 2.06 | 2606 | 861.5 | 2026-03-18 15:40:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2182.5 | 2236.15 | 2146.65 | 2147.4 | 2184 | 36.60 | 1.70 | 21926 | 4.79 | 2297.2 | 361.7 | 2026-03-18 15:40:00 |
| GMR Airports Ltd. | 532754 | 90.35 | 92.6 | 89.8 | 90.25 | 92.2 | 1.95 | 2.16 | 172031 | 1.59 | 110.3 | 33.35 | 2026-03-18 15:40:00 |
| Go Digit General Insurance Ltd. | 544179 | 331.3 | 332.5 | 326.7 | 330.7 | 328.4 | -2.30 | -0.70 | 2337 | 0.08 | 2026-03-18 15:40:00 | ||
| Godrej Properties Ltd. | 533150 | 1592.05 | 1666 | 1582.3 | 1584.75 | 1642.7 | 57.95 | 3.66 | 39236 | 6.45 | 3400 | 1005.7 | 2026-03-18 15:42:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3019.35 | 3192.45 | 2960 | 2996.7 | 3133.4 | 136.70 | 4.56 | 5974 | 1.87 | 4875 | 2480 | 2026-03-18 15:41:00 |
| Gujarat Gas Ltd. | 539336 | 360.05 | 365.15 | 355.3 | 362.55 | 359.05 | -3.50 | -0.97 | 119896 | 4.30 | 689.45 | 355.3 | 2026-03-18 15:41:00 |
| HDB Financial Services Ltd. | 544429 | 648 | 658 | 648 | 644.45 | 654 | 9.55 | 1.48 | 55587 | 3.64 | 2026-03-18 15:40:00 | ||
| Hexaware Technologies Ltd. | 544362 | 421.6 | 453.6 | 414.9 | 406.6 | 431.95 | 25.35 | 6.23 | 168916 | 7.30 | 2026-03-18 15:42:00 | ||
| Hitachi Energy India Ltd. | 543187 | 24750.05 | 25250 | 24510 | 24721 | 24950 | 229.00 | 0.93 | 6716 | 16.76 | 26322.8 | 2845.9 | 2026-03-18 15:40:00 |
| Honeywell Automation India Ltd. | 517174 | 29300 | 29719.95 | 29085 | 29274.5 | 29265.9 | -8.60 | -0.03 | 317 | 0.93 | 59700 | 29085 | 2026-03-18 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 63.93 | 65.4 | 63.67 | 63.62 | 65.29 | 1.67 | 2.62 | 1263667 | 8.25 | 100.74 | 42.8 | 2026-03-18 15:40:00 |
| Indian Bank | 532814 | 875.5 | 895.4 | 874.65 | 874.05 | 885.9 | 11.85 | 1.36 | 42107 | 3.73 | 1000 | 171.65 | 2026-03-18 15:40:00 |
| Indian Overseas Bank | 532388 | 32.29 | 32.7 | 32.25 | 32.07 | 32.5 | 0.43 | 1.34 | 495994 | 1.61 | 83.8 | 16.8 | 2026-03-18 15:40:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 530 | 544 | 523.5 | 527.05 | 540 | 12.95 | 2.46 | 265428 | 14.33 | 1148.3 | 518.35 | 2026-03-18 15:40:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 97.05 | 98.7 | 96.8 | 96.75 | 98.25 | 1.50 | 1.55 | 1212251 | 11.91 | 229.05 | 20.55 | 2026-03-18 15:42:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 116.85 | 119.45 | 116.4 | 116.2 | 117.95 | 1.75 | 1.51 | 719903 | 8.49 | 2026-03-18 15:42:00 | ||
| Indraprastha Gas Ltd. | 532514 | 157 | 159.45 | 156.9 | 156.8 | 157.35 | 0.55 | 0.35 | 49841 | 0.78 | 570.6 | 152.1 | 2026-03-18 15:40:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1323.65 | 1365.2 | 1323.65 | 1323.65 | 1350 | 26.35 | 1.99 | 5877 | 0.79 | 2026-03-18 15:40:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1555.1 | 1561.9 | 1525.6 | 1567.3 | 1550 | -17.30 | -1.10 | 18800 | 2.91 | 1757.65 | 670 | 2026-03-18 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 731.1 | 737.65 | 720.6 | 731.1 | 731 | -0.10 | -0.01 | 16209 | 1.18 | 883.25 | 116 | 2026-03-18 15:42:00 |
| Jindal Steel Ltd. | 532286 | 1157.05 | 1183.75 | 1140.75 | 1157.1 | 1174.4 | 17.30 | 1.50 | 17028 | 2.00 | 1270 | 377.05 | 2026-03-18 15:40:00 |
| JSW Energy Ltd. | 533148 | 509.15 | 514.1 | 504.4 | 505.65 | 509 | 3.35 | 0.66 | 55980 | 2.85 | 804.95 | 204.8 | 2026-03-18 15:40:00 |
| JSW Infrastructure Ltd. | 543994 | 255.3 | 261.5 | 253.65 | 252.9 | 259.6 | 6.70 | 2.65 | 1453488 | 37.73 | 2026-03-18 15:40:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 466.45 | 479.75 | 463.7 | 465.75 | 476.7 | 10.95 | 2.35 | 26848 | 1.28 | 796.75 | 412.2 | 2026-03-18 15:42:00 |
| Kalyan Jewellers India Ltd. | 543278 | 385.95 | 391 | 383.65 | 383.65 | 389.3 | 5.65 | 1.47 | 96397 | 3.75 | 794.6 | 69 | 2026-03-18 15:40:00 |
| KPIT Technologies Ltd. | 542651 | 659.75 | 698.9 | 654.05 | 653.95 | 690.1 | 36.15 | 5.53 | 246103 | 16.98 | 1928.75 | 521.05 | 2026-03-18 15:42:00 |
| L&T Finance Ltd. | 533519 | 265.35 | 272.35 | 265 | 263 | 269.2 | 6.20 | 2.36 | 188123 | 5.06 | 329.4 | 71.95 | 2026-03-18 15:40:00 |
| L&T Technology Services Ltd. | 540115 | 3335.35 | 3463.8 | 3323.65 | 3334.55 | 3360.35 | 25.80 | 0.77 | 19436 | 6.53 | 5990 | 3046.85 | 2026-03-18 15:40:00 |
| Laurus Labs Ltd. | 540222 | 976 | 990.8 | 969.25 | 968.25 | 983.75 | 15.50 | 1.60 | 15799 | 1.55 | 1140.9 | 279.65 | 2026-03-18 15:40:00 |
| Linde India Ltd. | 523457 | 7321 | 7402.4 | 7202 | 7321.2 | 7208.45 | -112.75 | -1.54 | 2107 | 1.52 | 9909 | 2932.85 | 2026-03-18 15:40:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1230.45 | 1261 | 1224.35 | 1236.4 | 1245.15 | 8.75 | 0.71 | 44609 | 5.55 | 1504.55 | 136.75 | 2026-03-18 15:40:00 |
| Lodha Developers Ltd. | 543287 | 858.45 | 871.4 | 846.2 | 842.2 | 853.75 | 11.55 | 1.37 | 1920495 | 163.96 | 1648 | 355.5 | 2026-03-18 15:41:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 319.75 | 325.9 | 318 | 319.8 | 321.3 | 1.50 | 0.47 | 261065 | 8.39 | 410 | 176.3 | 2026-03-18 15:41:00 |
| Max Healthcare Institute Ltd. | 543220 | 988.45 | 988.85 | 967.1 | 976.25 | 978.95 | 2.70 | 0.28 | 471756 | 46.18 | 1314.3 | 306 | 2026-03-18 15:40:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2366.15 | 2464.75 | 2363 | 2363.85 | 2456.4 | 92.55 | 3.92 | 192312 | 47.24 | 5859.95 | 278.4 | 2026-03-18 15:42:00 |
| Mphasis Ltd. | 526299 | 2179.95 | 2185.1 | 2080 | 2073.8 | 2118.05 | 44.25 | 2.13 | 4724 | 1.00 | 3239.55 | 1660.65 | 2026-03-18 15:40:00 |
| Muthoot Finance Ltd. | 533398 | 3449.95 | 3489 | 3400 | 3420.65 | 3439.3 | 18.65 | 0.55 | 27118 | 9.33 | 4149 | 911.4 | 2026-03-18 15:42:00 |
| NHPC Ltd. | 533098 | 76.99 | 78.17 | 76.55 | 76.83 | 77.31 | 0.48 | 0.62 | 1033548 | 7.99 | 118.45 | 33.4 | 2026-03-18 15:40:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 837.65 | 891.9 | 837.65 | 847.8 | 879.1 | 31.30 | 3.69 | 15952 | 1.40 | 1003.9 | 197.1 | 2026-03-18 15:40:00 |
| NMDC Ltd. | 526371 | 79.14 | 79.96 | 78.29 | 79.2 | 79.47 | 0.27 | 0.34 | 487805 | 3.88 | 286.35 | 59.56 | 2026-03-18 15:40:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 290.05 | 308.3 | 290.05 | 291.4 | 303.15 | 11.75 | 4.03 | 11961 | 0.36 | 477.35 | 280.2 | 2026-03-18 15:40:00 |
| Oberoi Realty Ltd. | 533273 | 1444.65 | 1484.75 | 1441.3 | 1459.55 | 1472.3 | 12.75 | 0.87 | 15843 | 2.33 | 2349.8 | 790.05 | 2026-03-18 15:42:00 |
| Oil India Ltd. | 533106 | 475.35 | 476.55 | 465.95 | 473.75 | 470.05 | -3.70 | -0.78 | 134423 | 6.32 | 767.3 | 168.3 | 2026-03-18 15:42:00 |
| OLA Electric Mobility Ltd. | 544225 | 23.55 | 25.11 | 23.55 | 23.61 | 24.87 | 1.26 | 5.34 | 8702175 | 21.64 | 2026-03-18 15:42:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 6308.1 | 6663.95 | 6308.1 | 6307.95 | 6600.95 | 293.00 | 4.64 | 14524 | 9.59 | 13203.6 | 2883.8 | 2026-03-18 15:41:00 |
| Page Industries Ltd. | 532827 | 31099.95 | 31806 | 30499 | 30504.05 | 31600 | 1095.95 | 3.59 | 1161 | 3.67 | 54262.3 | 29800 | 2026-03-18 15:40:00 |
| PB Fintech Ltd. | 543390 | 1505.25 | 1546 | 1497.1 | 1498.05 | 1529.4 | 31.35 | 2.09 | 70838 | 10.83 | 2254.95 | 356.2 | 2026-03-18 15:41:00 |
| Persistent Systems Ltd. | 533179 | 4525 | 4775 | 4525 | 4529.65 | 4699.75 | 170.10 | 3.76 | 40532 | 19.05 | 8979.85 | 3091.65 | 2026-03-18 15:42:00 |
| Petronet LNG Ltd. | 532522 | 288.75 | 295.45 | 287.25 | 287.75 | 290.35 | 2.60 | 0.90 | 74366 | 2.16 | 384.9 | 193.4 | 2026-03-18 15:40:00 |
| PI Industries Ltd. | 523642 | 2901 | 2959.5 | 2872.85 | 2893.75 | 2931 | 37.25 | 1.29 | 55157 | 16.17 | 4801.4 | 2841.6 | 2026-03-18 15:40:00 |
| Polycab India Ltd. | 542652 | 7170.1 | 7404 | 7170.1 | 7169.25 | 7361.1 | 191.85 | 2.68 | 44832 | 33.00 | 8724.35 | 2305 | 2026-03-18 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 419.25 | 434.9 | 418.5 | 417.8 | 431.95 | 14.15 | 3.39 | 601066 | 25.96 | 580.35 | 100.85 | 2026-03-18 15:41:00 |
| Premier Energies Ltd. | 544238 | 821.9 | 875.9 | 813.9 | 810.7 | 870.45 | 59.75 | 7.37 | 171084 | 14.89 | 2026-03-18 15:42:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 268.8 | 277.45 | 268 | 267.85 | 275.15 | 7.30 | 2.73 | 552811 | 15.21 | 647 | 30.55 | 2026-03-18 15:41:00 |
| Rajesh Exports Ltd. | 531500 | 101.05 | 106.5 | 101.05 | 102.55 | 104.65 | 2.10 | 2.05 | 37966 | 0.40 | 1028.4 | 100.35 | 2026-03-18 15:41:00 |
| REC Ltd. | 532955 | 340 | 349 | 339.9 | 337.5 | 347.8 | 10.30 | 3.05 | 235151 | 8.18 | 653.9 | 91 | 2026-03-18 15:40:00 |
| Relaxo Footwears Ltd. | 530517 | 276.45 | 287.85 | 274.45 | 275.65 | 282.65 | 7.00 | 2.54 | 37764 | 1.07 | 1105.25 | 273 | 2026-03-18 15:41:00 |
| Samvardhana Motherson International Ltd. | 517334 | 116.4 | 119 | 115.85 | 115.95 | 117.3 | 1.35 | 1.16 | 519099 | 6.09 | 217 | 61.84 | 2026-03-18 15:40:00 |
| SJVN Ltd. | 533206 | 69.34 | 71.53 | 69.23 | 69.09 | 70.43 | 1.34 | 1.94 | 635809 | 4.48 | 170.45 | 27.9 | 2026-03-18 15:42:00 |
| Solar Industries India Ltd. | 532725 | 14133.9 | 14140.6 | 13656.95 | 14029.55 | 13685 | -344.55 | -2.46 | 7679 | 10.51 | 17805 | 3107.55 | 2026-03-18 15:40:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 507.95 | 528.2 | 502.25 | 502.25 | 511.55 | 9.30 | 1.85 | 98681 | 5.05 | 767.8 | 379.8 | 2026-03-18 15:40:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 456.95 | 467 | 455.65 | 457 | 461 | 4.00 | 0.88 | 147932 | 6.82 | 780 | 330.05 | 2026-03-18 15:40:00 |
| Sun TV Network Ltd. | 532733 | 566.95 | 613.7 | 566.95 | 566.95 | 601.65 | 34.70 | 6.12 | 38057 | 2.29 | 921.6 | 394 | 2026-03-18 15:40:00 |
| Tata Technologies Ltd. | 544028 | 525.35 | 561.25 | 525.35 | 524.7 | 548.65 | 23.95 | 4.56 | 122299 | 6.71 | 2026-03-18 15:41:00 | ||
| The New India Assurance Company Ltd. | 540769 | 133.95 | 136.7 | 133.9 | 133.15 | 134.5 | 1.35 | 1.01 | 19319 | 0.26 | 324 | 81.6 | 2026-03-18 15:42:00 |
| Torrent Power Ltd. | 532779 | 1443.6 | 1465 | 1433.25 | 1442.6 | 1450.6 | 8.00 | 0.55 | 6676 | 0.97 | 2037.35 | 430.9 | 2026-03-18 15:41:00 |
| Tube Investments of India Ltd. | 540762 | 2475.6 | 2593.1 | 2447.65 | 2475.6 | 2552.65 | 77.05 | 3.11 | 8818 | 2.25 | 4807.05 | 2035 | 2026-03-18 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3531.45 | 3580 | 3500.85 | 3497.2 | 3580 | 82.80 | 2.37 | 23005 | 8.24 | 3970 | 926.35 | 2026-03-18 15:40:00 |
| UCO Bank | 532505 | 25.51 | 25.77 | 25.13 | 25.09 | 25.7 | 0.61 | 2.43 | 592767 | 1.52 | 70.66 | 11.1 | 2026-03-18 15:42:00 |
| Union Bank Of India | 532477 | 176.3 | 179.4 | 176.3 | 176.05 | 177.8 | 1.75 | 0.99 | 153068 | 2.72 | 205.45 | 38.3 | 2026-03-18 15:41:00 |
| United Breweries Ltd. | 532478 | 1601.05 | 1623.55 | 1600 | 1617.4 | 1615 | -2.40 | -0.15 | 1683 | 0.27 | 2299.4 | 1342.25 | 2026-03-18 15:40:00 |
| UNO Minda Ltd. | 532539 | 1053.4 | 1086.4 | 1049.4 | 1053.4 | 1075 | 21.60 | 2.05 | 27626 | 2.97 | 1381.95 | 433 | 2026-03-18 15:41:00 |
| Vedant Fashions Ltd. | 543463 | 341.4 | 369.2 | 341.1 | 340.9 | 364.95 | 24.05 | 7.05 | 160036 | 5.84 | 1511.2 | 329.65 | 2026-03-18 15:40:00 |
| Vishal Mega Mart Ltd. | 544307 | 103.15 | 108.8 | 102.9 | 103.25 | 107.8 | 4.55 | 4.41 | 3695598 | 39.84 | 2026-03-18 15:40:00 | ||
| Vodafone Idea Ltd. | 532822 | 9.31 | 9.53 | 9.22 | 9.25 | 9.45 | 0.20 | 2.16 | 24971840 | 23.60 | 19.15 | 5.7 | 2026-03-18 15:42:00 |
| Yes Bank Ltd. | 532648 | 18.72 | 18.98 | 18.66 | 18.64 | 18.94 | 0.30 | 1.61 | 4160755 | 7.88 | 32.81 | 14.4 | 2026-03-18 15:42:00 |