Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 21 |
Declines - 94 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35105.55 | 35500 | 394.45 | 1.12 |
| Aegis Vopak Terminals Ltd. | 287.8 | 295.75 | 7.95 | 2.76 |
| Astral Ltd. | 1414.75 | 1425 | 10.25 | 0.72 |
| GE Vernova T&D India Ltd. | 4488.95 | 4514.2 | 25.25 | 0.56 |
| Gujarat Energy Ltd. | 267.85 | 270 | 2.15 | 0.80 |
| Hitachi Energy India Ltd. | 32185.35 | 32309.75 | 124.40 | 0.39 |
| Jindal Steel Ltd. | 1044.8 | 1045.45 | 0.65 | 0.06 |
| Kalyan Jewellers India Ltd. | 576.95 | 594.65 | 17.70 | 3.07 |
| L&T Finance Ltd. | 306.9 | 309.6 | 2.70 | 0.88 |
| L&T Technology Services Ltd. | 3307.45 | 3329.55 | 22.10 | 0.67 |
| Mahindra & Mahindra Financial Services Ltd. | 350.65 | 381.85 | 31.20 | 8.90 |
| NMDC Ltd. | 83.9 | 84.03 | 0.13 | 0.15 |
| Nuvoco Vistas Corporation Ltd. | 361.5 | 362.75 | 1.25 | 0.35 |
| Oil India Ltd. | 445.1 | 450 | 4.90 | 1.10 |
| Petronet LNG Ltd. | 276.7 | 278.35 | 1.65 | 0.60 |
| PI Industries Ltd. | 2681.15 | 2716.25 | 35.10 | 1.31 |
| Polycab India Ltd. | 8900.2 | 9078 | 177.80 | 2.00 |
| Samvardhana Motherson International Ltd. | 145.35 | 146.3 | 0.95 | 0.65 |
| TVS Motor Company Ltd. | 3791.6 | 3934.6 | 143.00 | 3.77 |
| United Breweries Ltd. | 1402.9 | 1434.5 | 31.60 | 2.25 |
| Yes Bank Ltd. | 23.13 | 23.46 | 0.33 | 1.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1118.55 | 1108.2 | -10.35 | -0.93 |
| Aarti Industries Ltd. | 499.8 | 487.85 | -11.95 | -2.39 |
| Aditya Birla Capital Ltd. | 409.2 | 408.1 | -1.10 | -0.27 |
| Aditya Birla Fashion and Retail Ltd. | 57.4 | 56.52 | -0.88 | -1.53 |
| AIA Engineering Ltd. | 4677.95 | 4622.45 | -55.50 | -1.19 |
| Ajanta Pharma Ltd. | 3577.7 | 3473.5 | -104.20 | -2.91 |
| Alkem Laboratories Ltd. | 5682.3 | 5587.95 | -94.35 | -1.66 |
| Anthem Biosciences Ltd. | 791.7 | 769.65 | -22.05 | -2.79 |
| APL Apollo Tubes Ltd. | 1818.3 | 1808 | -10.30 | -0.57 |
| AU Small Finance Bank Ltd. | 1003.5 | 985.55 | -17.95 | -1.79 |
| Aurobindo Pharma Ltd. | 1580.45 | 1525.7 | -54.75 | -3.46 |
| AWL Agri Business Ltd. | 193.9 | 190.65 | -3.25 | -1.68 |
| Bank Of India | 147.05 | 143.5 | -3.55 | -2.41 |
| Bank Of Maharashtra | 81.74 | 79.58 | -2.16 | -2.64 |
| Bharat Dynamics Ltd. | 1273.15 | 1262.25 | -10.90 | -0.86 |
| Bharti Hexacom Ltd. | 1647.6 | 1626.85 | -20.75 | -1.26 |
| Biocon Ltd. | 440.45 | 438.5 | -1.95 | -0.44 |
| Brainbees Solutions Ltd. | 209.05 | 207.9 | -1.15 | -0.55 |
| Canara Bank | 127.55 | 126.4 | -1.15 | -0.90 |
| Central Bank Of India | 32.03 | 31.49 | -0.54 | -1.69 |
| Clean Science And Technology Ltd. | 755.7 | 739.35 | -16.35 | -2.16 |
| Cochin Shipyard Ltd. | 1404.9 | 1387.7 | -17.20 | -1.22 |
| Coforge Ltd. | 1493.75 | 1478 | -15.75 | -1.05 |
| Container Corporation Of India Ltd. | 491.95 | 482.15 | -9.80 | -1.99 |
| Crompton Greaves Consumer Electricals Ltd. | 258.45 | 253.25 | -5.20 | -2.01 |
| Dalmia Bharat Ltd. | 1865.4 | 1860 | -5.40 | -0.29 |
| Delhivery Ltd. | 484.95 | 475.4 | -9.55 | -1.97 |
| Dixon Technologies (India) Ltd. | 14121.1 | 14007 | -114.10 | -0.81 |
| Emami Ltd. | 401.05 | 397.9 | -3.15 | -0.79 |
| Emcure Pharmaceuticals Ltd. | 1922.4 | 1898.8 | -23.60 | -1.23 |
| Endurance Technologies Ltd. | 2748.8 | 2721.15 | -27.65 | -1.01 |
| Fortis Healthcare Ltd. | 969.25 | 954.5 | -14.75 | -1.52 |
| General Insurance Corporation of India | 361.9 | 358.2 | -3.70 | -1.02 |
| Gland Pharma Ltd. | 2484.35 | 2425 | -59.35 | -2.39 |
| Glenmark Pharmaceuticals Ltd. | 2241.9 | 2187.85 | -54.05 | -2.41 |
| GMR Airports Ltd. | 111.5 | 110.5 | -1.00 | -0.90 |
| Go Digit General Insurance Ltd. | 285.3 | 282.05 | -3.25 | -1.14 |
| Godrej Properties Ltd. | 2164.25 | 2121.1 | -43.15 | -1.99 |
| Gujarat Fluorochemicals Ltd. | 4607.55 | 4586.3 | -21.25 | -0.46 |
| HDB Financial Services Ltd. | 720.5 | 710.9 | -9.60 | -1.33 |
| Hexaware Technologies Ltd. | 560.15 | 547.9 | -12.25 | -2.19 |
| Honeywell Automation India Ltd. | 38575.7 | 38290 | -285.70 | -0.74 |
| IDFC First Bank Ltd. | 81.65 | 80.94 | -0.71 | -0.87 |
| Indian Bank | 855.35 | 834.8 | -20.55 | -2.40 |
| Indian Overseas Bank | 35.3 | 34.8 | -0.50 | -1.42 |
| Indian Railway Catering And Tourism Corporation Ltd. | 499.85 | 498 | -1.85 | -0.37 |
| Indian Railway Finance Corporation Ltd. | 88.31 | 87.55 | -0.76 | -0.86 |
| Indian Renewable Energy Development Agency Ltd. | 121.15 | 120.05 | -1.10 | -0.91 |
| Indraprastha Gas Ltd. | 153.55 | 152.2 | -1.35 | -0.88 |
| Inventurus Knowledge Solutions Ltd. | 1880.6 | 1864.45 | -16.15 | -0.86 |
| Ipca Laboratories Ltd. | 1798.8 | 1759.9 | -38.90 | -2.16 |
| Jindal Stainless Ltd. | 738.8 | 737.45 | -1.35 | -0.18 |
| JSW Energy Ltd. | 565.85 | 564.2 | -1.65 | -0.29 |
| JSW Infrastructure Ltd. | 345.05 | 335.8 | -9.25 | -2.68 |
| Jubilant FoodWorks Ltd. | 425.2 | 419.8 | -5.40 | -1.27 |
| KPIT Technologies Ltd. | 564.4 | 555.6 | -8.80 | -1.56 |
| Laurus Labs Ltd. | 1592.95 | 1584.8 | -8.15 | -0.51 |
| Linde India Ltd. | 7000.3 | 6930 | -70.30 | -1.00 |
| Lodha Developers Ltd. | 1199.25 | 1168.25 | -31.00 | -2.58 |
| Max Healthcare Institute Ltd. | 1100.35 | 1082.35 | -18.00 | -1.64 |
| Mazagon Dock Shipbuilders Ltd. | 2354.05 | 2333.1 | -20.95 | -0.89 |
| Mphasis Ltd. | 2380.1 | 2333.5 | -46.60 | -1.96 |
| Muthoot Finance Ltd. | 3078.5 | 3071.3 | -7.20 | -0.23 |
| NHPC Ltd. | 80.36 | 80.24 | -0.12 | -0.15 |
| Nippon Life India Asset Management Ltd. | 1167.5 | 1161.2 | -6.30 | -0.54 |
| Oberoi Realty Ltd. | 1884.3 | 1858.9 | -25.40 | -1.35 |
| OLA Electric Mobility Ltd. | 38.73 | 37.33 | -1.40 | -3.61 |
| Oracle Financial Services Software Ltd. | 11623.95 | 11497.5 | -126.45 | -1.09 |
| Page Industries Ltd. | 40098.6 | 39843.7 | -254.90 | -0.64 |
| PB Fintech Ltd. | 1566.85 | 1542.5 | -24.35 | -1.55 |
| Persistent Systems Ltd. | 5216.05 | 5084.05 | -132.00 | -2.53 |
| Physicswallah Ltd. | 133.9 | 131.7 | -2.20 | -1.64 |
| Pine Labs Ltd. | 150.55 | 150.2 | -0.35 | -0.23 |
| Power Finance Corporation Ltd. | 415 | 410.9 | -4.10 | -0.99 |
| Premier Energies Ltd. | 1048.75 | 1010.25 | -38.50 | -3.67 |
| Rail Vikas Nigam Ltd. | 225.25 | 222.85 | -2.40 | -1.07 |
| Rajesh Exports Ltd. | 91.7 | 89 | -2.70 | -2.94 |
| REC Ltd. | 362 | 358.7 | -3.30 | -0.91 |
| Relaxo Footwears Ltd. | 412.95 | 401.65 | -11.30 | -2.74 |
| SJVN Ltd. | 68.66 | 67.83 | -0.83 | -1.21 |
| Solar Industries India Ltd. | 19067.1 | 18921.55 | -145.55 | -0.76 |
| Sona BLW Precision Forgings Ltd. | 733.2 | 725.45 | -7.75 | -1.06 |
| Star Health and Allied Insurance Company Ltd. | 588.05 | 575.5 | -12.55 | -2.13 |
| Sun TV Network Ltd. | 494.8 | 493.5 | -1.30 | -0.26 |
| Tata Technologies Ltd. | 728.55 | 720.25 | -8.30 | -1.14 |
| The New India Assurance Company Ltd. | 178.1 | 174.55 | -3.55 | -1.99 |
| Torrent Power Ltd. | 1436.6 | 1434.1 | -2.50 | -0.17 |
| Tube Investments of India Ltd. | 2910.2 | 2888.5 | -21.70 | -0.75 |
| UCO Bank | 26.84 | 26.6 | -0.24 | -0.89 |
| Union Bank Of India | 176.15 | 172.4 | -3.75 | -2.13 |
| UNO Minda Ltd. | 1147.4 | 1139.1 | -8.30 | -0.72 |
| Vedant Fashions Ltd. | 417.25 | 411.55 | -5.70 | -1.37 |
| Vishal Mega Mart Ltd. | 113.5 | 112.7 | -0.80 | -0.70 |
| Vodafone Idea Ltd. | 13.5 | 13.36 | -0.14 | -1.04 |
Market Stats
Advances
21
Declines
94
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1128.35 | 1128.35 | 1101 | 1118.55 | 1108.2 | -10.35 | -0.93 | 9306 | 1.03 | 1317.25 | 395.6 | 2026-07-22 10:52:00 |
| 3M India Ltd. | 523395 | 35235.05 | 35500 | 35096.85 | 35105.55 | 35500 | 394.45 | 1.12 | 52 | 0.18 | 41000 | 21380.7 | 2026-07-22 10:53:00 |
| Aarti Industries Ltd. | 524208 | 500.9 | 505.15 | 485.55 | 499.8 | 487.85 | -11.95 | -2.39 | 59317 | 2.89 | 924 | 338.2 | 2026-07-22 10:53:00 |
| Aditya Birla Capital Ltd. | 540691 | 409 | 411.25 | 405.5 | 409.2 | 408.1 | -1.10 | -0.27 | 119855 | 4.89 | 411.25 | 105.3 | 2026-07-22 10:52:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 57.32 | 57.5 | 56.35 | 57.4 | 56.52 | -0.88 | -1.53 | 75365 | 0.43 | 364.5 | 53.59 | 2026-07-22 10:52:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 288.75 | 296 | 282.45 | 287.8 | 295.75 | 7.95 | 2.76 | 44550 | 1.32 | 2026-07-22 10:52:00 | ||
| AIA Engineering Ltd. | 532683 | 4691.05 | 4691.05 | 4554.5 | 4677.95 | 4622.45 | -55.50 | -1.19 | 1188 | 0.55 | 5175 | 2385 | 2026-07-22 10:53:00 |
| Ajanta Pharma Ltd. | 532331 | 3598.4 | 3598.4 | 3429.45 | 3577.7 | 3473.5 | -104.20 | -2.91 | 6132 | 2.13 | 3598.4 | 1115.15 | 2026-07-22 10:53:00 |
| Alkem Laboratories Ltd. | 539523 | 5724 | 5724 | 5504 | 5682.3 | 5587.95 | -94.35 | -1.66 | 3583 | 2.00 | 6440 | 2835.05 | 2026-07-22 10:52:00 |
| Anthem Biosciences Ltd. | 544449 | 750.05 | 774.4 | 735.1 | 791.7 | 769.65 | -22.05 | -2.79 | 136877 | 10.53 | 2026-07-22 10:52:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1833.1 | 1833.1 | 1799.8 | 1818.3 | 1808 | -10.30 | -0.57 | 2411 | 0.44 | 2300.9 | 942.9 | 2026-07-22 10:52:00 |
| Astral Ltd. | 532830 | 1413.2 | 1432.6 | 1408 | 1414.75 | 1425 | 10.25 | 0.72 | 84184 | 12.00 | 2453.95 | 1232 | 2026-07-22 10:53:00 |
| AU Small Finance Bank Ltd. | 540611 | 999 | 1003 | 983.85 | 1003.5 | 985.55 | -17.95 | -1.79 | 37308 | 3.68 | 1090.4 | 479 | 2026-07-22 10:52:00 |
| Aurobindo Pharma Ltd. | 524804 | 1571.2 | 1571.2 | 1515.15 | 1580.45 | 1525.7 | -54.75 | -3.46 | 45431 | 6.93 | 1636 | 397.3 | 2026-07-22 10:53:00 |
| AWL Agri Business Ltd. | 543458 | 194.8 | 194.8 | 190 | 193.9 | 190.65 | -3.25 | -1.68 | 43159 | 0.82 | 841.9 | 171.2 | 2026-07-22 10:52:00 |
| Bank Of India | 532149 | 146.25 | 147 | 143.35 | 147.05 | 143.5 | -3.55 | -2.41 | 91859 | 1.32 | 178.45 | 45.9 | 2026-07-22 10:53:00 |
| Bank Of Maharashtra | 532525 | 81.65 | 81.65 | 79.45 | 81.74 | 79.58 | -2.16 | -2.64 | 214624 | 1.71 | 93.45 | 16.8 | 2026-07-22 10:52:00 |
| Bharat Dynamics Ltd. | 541143 | 1276.65 | 1278 | 1256 | 1273.15 | 1262.25 | -10.90 | -0.86 | 18942 | 2.39 | 2958.15 | 785.05 | 2026-07-22 10:52:00 |
| Bharti Hexacom Ltd. | 544162 | 1659.35 | 1659.35 | 1625.5 | 1647.6 | 1626.85 | -20.75 | -1.26 | 1095 | 0.18 | 2026-07-22 10:52:00 | ||
| Biocon Ltd. | 532523 | 435.7 | 438.5 | 426.4 | 440.45 | 438.5 | -1.95 | -0.44 | 148023 | 6.49 | 447 | 191.6 | 2026-07-22 10:52:00 |
| Brainbees Solutions Ltd. | 544226 | 209.95 | 209.95 | 207.3 | 209.05 | 207.9 | -1.15 | -0.55 | 31639 | 0.66 | 2026-07-22 10:52:00 | ||
| Canara Bank | 532483 | 127.35 | 127.35 | 125.25 | 127.55 | 126.4 | -1.15 | -0.90 | 507267 | 6.41 | 632.65 | 78.58 | 2026-07-22 10:53:00 |
| Central Bank Of India | 532885 | 31.95 | 32.03 | 31.45 | 32.03 | 31.49 | -0.54 | -1.69 | 418332 | 1.32 | 76.85 | 17.65 | 2026-07-22 10:53:00 |
| Clean Science And Technology Ltd. | 543318 | 760.1 | 760.1 | 735.3 | 755.7 | 739.35 | -16.35 | -2.16 | 9060 | 0.67 | 1978.9 | 652.8 | 2026-07-22 10:52:00 |
| Cochin Shipyard Ltd. | 540678 | 1409.6 | 1409.6 | 1384 | 1404.9 | 1387.7 | -17.20 | -1.22 | 23356 | 3.24 | 2977.1 | 329.05 | 2026-07-22 10:53:00 |
| Coforge Ltd. | 532541 | 1495.5 | 1496.1 | 1475 | 1493.75 | 1478 | -15.75 | -1.05 | 19041 | 2.81 | 10017.95 | 1008.5 | 2026-07-22 10:53:00 |
| Container Corporation Of India Ltd. | 531344 | 487.5 | 491.8 | 478 | 491.95 | 482.15 | -9.80 | -1.99 | 30802 | 1.49 | 1193.95 | 421.8 | 2026-07-22 10:53:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 258.35 | 258.8 | 253 | 258.45 | 253.25 | -5.20 | -2.01 | 33240 | 0.84 | 483.65 | 217.5 | 2026-07-22 10:53:00 |
| Dalmia Bharat Ltd. | 542216 | 1874.9 | 1874.9 | 1837.2 | 1865.4 | 1860 | -5.40 | -0.29 | 4693 | 0.87 | 2459.05 | 1478.05 | 2026-07-22 10:53:00 |
| Delhivery Ltd. | 543529 | 480.6 | 483 | 471.6 | 484.95 | 475.4 | -9.55 | -1.97 | 1277638 | 60.74 | 621.35 | 236.8 | 2026-07-22 10:52:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14126.05 | 14201.85 | 13987.75 | 14121.1 | 14007 | -114.10 | -0.81 | 25831 | 36.18 | 19149.8 | 2554.95 | 2026-07-22 10:52:00 |
| Emami Ltd. | 531162 | 401.85 | 402.05 | 394.75 | 401.05 | 397.9 | -3.15 | -0.79 | 6342 | 0.25 | 859.2 | 340.95 | 2026-07-22 10:53:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1929.1 | 1935 | 1878.65 | 1922.4 | 1898.8 | -23.60 | -1.23 | 3798 | 0.72 | 2026-07-22 10:52:00 | ||
| Endurance Technologies Ltd. | 540153 | 2737.45 | 2740.35 | 2700 | 2748.8 | 2721.15 | -27.65 | -1.01 | 1574 | 0.43 | 3078.95 | 1171.6 | 2026-07-22 10:52:00 |
| Fortis Healthcare Ltd. | 532843 | 964.2 | 970.15 | 948.2 | 969.25 | 954.5 | -14.75 | -1.52 | 9314 | 0.89 | 1105 | 245.4 | 2026-07-22 10:53:00 |
| GE Vernova T&D India Ltd. | 522275 | 4515.05 | 4601.35 | 4430 | 4488.95 | 4514.2 | 25.25 | 0.56 | 23428 | 10.58 | 5650 | 98.9 | 2026-07-22 10:52:00 |
| General Insurance Corporation of India | 540755 | 361.9 | 365.8 | 356.5 | 361.9 | 358.2 | -3.70 | -1.02 | 13280 | 0.48 | 525 | 116.05 | 2026-07-22 10:53:00 |
| Gland Pharma Ltd. | 543245 | 2461.25 | 2480 | 2350 | 2484.35 | 2425 | -59.35 | -2.39 | 44783 | 10.86 | 2606 | 861.5 | 2026-07-22 10:52:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2237.35 | 2237.35 | 2168.65 | 2241.9 | 2187.85 | -54.05 | -2.41 | 9770 | 2.14 | 2471.05 | 361.7 | 2026-07-22 10:52:00 |
| GMR Airports Ltd. | 532754 | 110.7 | 112.05 | 110.1 | 111.5 | 110.5 | -1.00 | -0.90 | 6135698 | 67.80 | 115.6 | 33.35 | 2026-07-22 10:52:00 |
| Go Digit General Insurance Ltd. | 544179 | 286.5 | 287 | 279.45 | 285.3 | 282.05 | -3.25 | -1.14 | 22776 | 0.64 | 2026-07-22 10:52:00 | ||
| Godrej Properties Ltd. | 533150 | 2173.65 | 2174.95 | 2111 | 2164.25 | 2121.1 | -43.15 | -1.99 | 13593 | 2.88 | 3400 | 1005.7 | 2026-07-22 10:53:00 |
| Gujarat Energy Ltd. | 539336 | 267.15 | 272.5 | 267.05 | 267.85 | 270 | 2.15 | 0.80 | 24163 | 0.65 | 689.45 | 265.1 | 2026-07-22 10:52:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4590.3 | 4644.95 | 4545.2 | 4607.55 | 4586.3 | -21.25 | -0.46 | 6690 | 3.07 | 4875 | 2480 | 2026-07-22 10:52:00 |
| HDB Financial Services Ltd. | 544429 | 721 | 721 | 709.25 | 720.5 | 710.9 | -9.60 | -1.33 | 5569 | 0.40 | 2026-07-22 10:52:00 | ||
| Hexaware Technologies Ltd. | 544362 | 556.1 | 560.8 | 546.55 | 560.15 | 547.9 | -12.25 | -2.19 | 7587 | 0.42 | 2026-07-22 10:52:00 | ||
| Hitachi Energy India Ltd. | 543187 | 32375 | 32962.05 | 32165 | 32185.35 | 32309.75 | 124.40 | 0.39 | 4884 | 15.78 | 38800 | 2845.9 | 2026-07-22 10:52:00 |
| Honeywell Automation India Ltd. | 517174 | 38000.05 | 38460.55 | 38000.05 | 38575.7 | 38290 | -285.70 | -0.74 | 27 | 0.10 | 59700 | 26250.05 | 2026-07-22 10:53:00 |
| IDFC First Bank Ltd. | 539437 | 81.2 | 81.59 | 80.59 | 81.65 | 80.94 | -0.71 | -0.87 | 112379 | 0.91 | 100.74 | 42.8 | 2026-07-22 10:52:00 |
| Indian Bank | 532814 | 850.8 | 852.05 | 833.75 | 855.35 | 834.8 | -20.55 | -2.40 | 38252 | 3.19 | 1000.05 | 171.65 | 2026-07-22 10:52:00 |
| Indian Overseas Bank | 532388 | 35.35 | 35.35 | 34.6 | 35.3 | 34.8 | -0.50 | -1.42 | 288032 | 1.00 | 83.8 | 16.8 | 2026-07-22 10:52:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 499.05 | 500.5 | 496.6 | 499.85 | 498 | -1.85 | -0.37 | 33615 | 1.67 | 1148.3 | 492.55 | 2026-07-22 10:52:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 88.2 | 88.45 | 87.22 | 88.31 | 87.55 | -0.76 | -0.86 | 364040 | 3.19 | 229.05 | 20.55 | 2026-07-22 10:52:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 121.15 | 121.3 | 119.65 | 121.15 | 120.05 | -1.10 | -0.91 | 202403 | 2.43 | 2026-07-22 10:52:00 | ||
| Indraprastha Gas Ltd. | 532514 | 153.4 | 153.4 | 151.2 | 153.55 | 152.2 | -1.35 | -0.88 | 35239 | 0.54 | 570.6 | 141.6 | 2026-07-22 10:53:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1887.85 | 1893.95 | 1857.65 | 1880.6 | 1864.45 | -16.15 | -0.86 | 697 | 0.13 | 2026-07-22 10:52:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1789.95 | 1789.95 | 1730.25 | 1798.8 | 1759.9 | -38.90 | -2.16 | 3660 | 0.64 | 1941.4 | 670 | 2026-07-22 10:53:00 |
| Jindal Stainless Ltd. | 532508 | 747.05 | 747.05 | 732.55 | 738.8 | 737.45 | -1.35 | -0.18 | 3213 | 0.24 | 883.25 | 116 | 2026-07-22 10:52:00 |
| Jindal Steel Ltd. | 532286 | 1053.7 | 1053.7 | 1039.45 | 1044.8 | 1045.45 | 0.65 | 0.06 | 14008 | 1.46 | 1306 | 377.05 | 2026-07-22 10:52:00 |
| JSW Energy Ltd. | 533148 | 568.4 | 570.95 | 561.45 | 565.85 | 564.2 | -1.65 | -0.29 | 23552 | 1.33 | 804.95 | 204.8 | 2026-07-22 10:53:00 |
| JSW Infrastructure Ltd. | 543994 | 335.85 | 342.5 | 331.75 | 345.05 | 335.8 | -9.25 | -2.68 | 247773 | 8.32 | 2026-07-22 10:52:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 425 | 425 | 418.3 | 425.2 | 419.8 | -5.40 | -1.27 | 12062 | 0.51 | 796.75 | 409.85 | 2026-07-22 10:53:00 |
| Kalyan Jewellers India Ltd. | 543278 | 576.85 | 600.85 | 575.9 | 576.95 | 594.65 | 17.70 | 3.07 | 1085530 | 64.55 | 794.6 | 69 | 2026-07-22 10:52:00 |
| KPIT Technologies Ltd. | 542651 | 565.1 | 565.1 | 554.55 | 564.4 | 555.6 | -8.80 | -1.56 | 37322 | 2.07 | 1928.75 | 521.05 | 2026-07-22 10:52:00 |
| L&T Finance Ltd. | 533519 | 307.05 | 310.65 | 303.75 | 306.9 | 309.6 | 2.70 | 0.88 | 120808 | 3.74 | 338.5 | 71.95 | 2026-07-22 10:53:00 |
| L&T Technology Services Ltd. | 540115 | 3331.35 | 3350 | 3290.5 | 3307.45 | 3329.55 | 22.10 | 0.67 | 3139 | 1.05 | 5990 | 3030 | 2026-07-22 10:53:00 |
| Laurus Labs Ltd. | 540222 | 1594.75 | 1594.75 | 1566.5 | 1592.95 | 1584.8 | -8.15 | -0.51 | 16171 | 2.56 | 1599.9 | 279.65 | 2026-07-22 10:52:00 |
| Linde India Ltd. | 523457 | 6929.95 | 7000 | 6929.95 | 7000.3 | 6930 | -70.30 | -1.00 | 128 | 0.09 | 9909 | 2932.85 | 2026-07-22 10:53:00 |
| Lodha Developers Ltd. | 543287 | 1191.05 | 1201.7 | 1156.6 | 1199.25 | 1168.25 | -31.00 | -2.58 | 49600 | 5.79 | 1648 | 355.5 | 2026-07-22 10:52:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 360 | 384.55 | 360 | 350.65 | 381.85 | 31.20 | 8.90 | 2791923 | 106.61 | 410 | 176.3 | 2026-07-22 10:52:00 |
| Max Healthcare Institute Ltd. | 543220 | 1094.45 | 1094.45 | 1080.5 | 1100.35 | 1082.35 | -18.00 | -1.64 | 7776 | 0.84 | 1314.3 | 306 | 2026-07-22 10:53:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2354 | 2358.85 | 2324 | 2354.05 | 2333.1 | -20.95 | -0.89 | 14157 | 3.30 | 5859.95 | 278.4 | 2026-07-22 10:53:00 |
| Mphasis Ltd. | 526299 | 2363.05 | 2363.05 | 2329.95 | 2380.1 | 2333.5 | -46.60 | -1.96 | 3870 | 0.90 | 3239.55 | 1660.65 | 2026-07-22 10:53:00 |
| Muthoot Finance Ltd. | 533398 | 3139.3 | 3139.3 | 3068.3 | 3078.5 | 3071.3 | -7.20 | -0.23 | 20753 | 6.37 | 4149 | 911.4 | 2026-07-22 10:52:00 |
| NHPC Ltd. | 533098 | 79.89 | 80.62 | 79.78 | 80.36 | 80.24 | -0.12 | -0.15 | 295786 | 2.37 | 118.45 | 33.4 | 2026-07-22 10:53:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1161 | 1166.05 | 1141.6 | 1167.5 | 1161.2 | -6.30 | -0.54 | 8510 | 0.99 | 1233 | 197.1 | 2026-07-22 10:52:00 |
| NMDC Ltd. | 526371 | 84.45 | 84.7 | 83.86 | 83.9 | 84.03 | 0.13 | 0.15 | 180975 | 1.52 | 286.35 | 59.56 | 2026-07-22 10:53:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 364.3 | 368.7 | 352.7 | 361.5 | 362.75 | 1.25 | 0.35 | 53621 | 1.95 | 477.35 | 276.3 | 2026-07-22 10:52:00 |
| Oberoi Realty Ltd. | 533273 | 1860.35 | 1887.35 | 1848.6 | 1884.3 | 1858.9 | -25.40 | -1.35 | 1751 | 0.33 | 2349.8 | 790.05 | 2026-07-22 10:52:00 |
| Oil India Ltd. | 533106 | 449.65 | 452.5 | 447.25 | 445.1 | 450 | 4.90 | 1.10 | 105678 | 4.76 | 767.3 | 168.3 | 2026-07-22 10:53:00 |
| OLA Electric Mobility Ltd. | 544225 | 38.77 | 38.95 | 37.15 | 38.73 | 37.33 | -1.40 | -3.61 | 2274820 | 8.49 | 2026-07-22 10:52:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11625 | 11662.95 | 11467.5 | 11623.95 | 11497.5 | -126.45 | -1.09 | 5718 | 6.57 | 13203.6 | 2883.8 | 2026-07-22 10:53:00 |
| Page Industries Ltd. | 532827 | 40072.45 | 40100 | 39750 | 40098.6 | 39843.7 | -254.90 | -0.64 | 67 | 0.27 | 54262.3 | 29800 | 2026-07-22 10:53:00 |
| PB Fintech Ltd. | 543390 | 1566.85 | 1566.85 | 1532.15 | 1566.85 | 1542.5 | -24.35 | -1.55 | 18657 | 2.88 | 2254.95 | 356.2 | 2026-07-22 10:52:00 |
| Persistent Systems Ltd. | 533179 | 5215.5 | 5215.5 | 5080 | 5216.05 | 5084.05 | -132.00 | -2.53 | 6148 | 3.13 | 8979.85 | 3091.65 | 2026-07-22 10:52:00 |
| Petronet LNG Ltd. | 532522 | 276.1 | 278.45 | 273.85 | 276.7 | 278.35 | 1.65 | 0.60 | 463659 | 12.91 | 384.9 | 193.4 | 2026-07-22 10:53:00 |
| Physicswallah Ltd. | 544609 | 133.3 | 134.95 | 131.3 | 133.9 | 131.7 | -2.20 | -1.64 | 51295 | 0.68 | 2026-07-22 10:52:00 | ||
| PI Industries Ltd. | 523642 | 2703.5 | 2716.25 | 2657 | 2681.15 | 2716.25 | 35.10 | 1.31 | 5108 | 1.39 | 4801.4 | 2527.3 | 2026-07-22 10:53:00 |
| Pine Labs Ltd. | 544606 | 150.1 | 151 | 146 | 150.55 | 150.2 | -0.35 | -0.23 | 301256 | 4.52 | 2026-07-22 10:52:00 | ||
| Polycab India Ltd. | 542652 | 8900 | 9140.3 | 8886 | 8900.2 | 9078 | 177.80 | 2.00 | 9288 | 8.43 | 10128.6 | 2305 | 2026-07-22 10:53:00 |
| Power Finance Corporation Ltd. | 532810 | 414.55 | 414.55 | 409.25 | 415 | 410.9 | -4.10 | -0.99 | 50096 | 2.06 | 580.35 | 100.85 | 2026-07-22 10:52:00 |
| Premier Energies Ltd. | 544238 | 1044.5 | 1048.5 | 1008 | 1048.75 | 1010.25 | -38.50 | -3.67 | 58063 | 5.87 | 2026-07-22 10:52:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 225.25 | 225.5 | 222.2 | 225.25 | 222.85 | -2.40 | -1.07 | 106666 | 2.38 | 647 | 30.55 | 2026-07-22 10:52:00 |
| Rajesh Exports Ltd. | 531500 | 91.79 | 94 | 89 | 91.7 | 89 | -2.70 | -2.94 | 4284 | 0.04 | 1028.4 | 73.2 | 2026-07-22 10:53:00 |
| REC Ltd. | 532955 | 361.5 | 361.95 | 357.5 | 362 | 358.7 | -3.30 | -0.91 | 22606 | 0.81 | 653.9 | 91 | 2026-07-22 10:53:00 |
| Relaxo Footwears Ltd. | 530517 | 410.55 | 412.15 | 400 | 412.95 | 401.65 | -11.30 | -2.74 | 44215 | 1.78 | 1105.25 | 236.55 | 2026-07-22 10:52:00 |
| Samvardhana Motherson International Ltd. | 517334 | 144.6 | 147.2 | 144.6 | 145.35 | 146.3 | 0.95 | 0.65 | 481721 | 7.05 | 217 | 61.84 | 2026-07-22 10:52:00 |
| SJVN Ltd. | 533206 | 68.7 | 68.76 | 67.75 | 68.66 | 67.83 | -0.83 | -1.21 | 111345 | 0.76 | 170.45 | 27.9 | 2026-07-22 10:53:00 |
| Solar Industries India Ltd. | 532725 | 19067.1 | 19160.55 | 18815.35 | 19067.1 | 18921.55 | -145.55 | -0.76 | 3601 | 6.81 | 19160.55 | 3107.55 | 2026-07-22 10:52:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 733.2 | 739.5 | 723 | 733.2 | 725.45 | -7.75 | -1.06 | 95059 | 6.90 | 767.8 | 379.8 | 2026-07-22 10:52:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 583.05 | 588.65 | 574.05 | 588.05 | 575.5 | -12.55 | -2.13 | 1743 | 0.10 | 780 | 330.05 | 2026-07-22 10:52:00 |
| Sun TV Network Ltd. | 532733 | 495 | 497.1 | 492.05 | 494.8 | 493.5 | -1.30 | -0.26 | 3976 | 0.20 | 921.6 | 394 | 2026-07-22 10:53:00 |
| Tata Technologies Ltd. | 544028 | 734.7 | 734.7 | 718.2 | 728.55 | 720.25 | -8.30 | -1.14 | 14805 | 1.07 | 2026-07-22 10:52:00 | ||
| The New India Assurance Company Ltd. | 540769 | 179.65 | 179.65 | 174.1 | 178.1 | 174.55 | -3.55 | -1.99 | 16208 | 0.28 | 324 | 81.6 | 2026-07-22 10:52:00 |
| Torrent Power Ltd. | 532779 | 1431.5 | 1445.85 | 1428 | 1436.6 | 1434.1 | -2.50 | -0.17 | 4931 | 0.71 | 2037.35 | 430.9 | 2026-07-22 10:52:00 |
| Tube Investments of India Ltd. | 540762 | 2910.2 | 2977.1 | 2874.6 | 2910.2 | 2888.5 | -21.70 | -0.75 | 3649 | 1.05 | 4807.05 | 2035 | 2026-07-22 10:52:00 |
| TVS Motor Company Ltd. | 532343 | 3845.05 | 3965 | 3831.45 | 3791.6 | 3934.6 | 143.00 | 3.77 | 275177 | 108.27 | 3970 | 926.35 | 2026-07-22 10:52:00 |
| UCO Bank | 532505 | 26.88 | 27.03 | 26.48 | 26.84 | 26.6 | -0.24 | -0.89 | 241257 | 0.64 | 70.66 | 11.1 | 2026-07-22 10:53:00 |
| Union Bank Of India | 532477 | 175.75 | 176.1 | 172.05 | 176.15 | 172.4 | -3.75 | -2.13 | 260087 | 4.48 | 205.45 | 38.3 | 2026-07-22 10:52:00 |
| United Breweries Ltd. | 532478 | 1410 | 1438.9 | 1404 | 1402.9 | 1434.5 | 31.60 | 2.25 | 9111 | 1.31 | 2299.4 | 1277 | 2026-07-22 10:52:00 |
| UNO Minda Ltd. | 532539 | 1147.4 | 1149.45 | 1129 | 1147.4 | 1139.1 | -8.30 | -0.72 | 8787 | 1.00 | 1381.95 | 433 | 2026-07-22 10:53:00 |
| Vedant Fashions Ltd. | 543463 | 416 | 416.5 | 408.7 | 417.25 | 411.55 | -5.70 | -1.37 | 7410 | 0.30 | 1511.2 | 329.65 | 2026-07-22 10:52:00 |
| Vishal Mega Mart Ltd. | 544307 | 113.65 | 113.7 | 112.3 | 113.5 | 112.7 | -0.80 | -0.70 | 83202 | 0.94 | 2026-07-22 10:52:00 | ||
| Vodafone Idea Ltd. | 532822 | 13.5 | 13.56 | 13.27 | 13.5 | 13.36 | -0.14 | -1.04 | 8710622 | 11.64 | 19.15 | 5.7 | 2026-07-22 10:52:00 |
| Yes Bank Ltd. | 532648 | 23.18 | 23.75 | 23.16 | 23.13 | 23.46 | 0.33 | 1.43 | 1782790 | 4.18 | 32.81 | 14.4 | 2026-07-22 10:53:00 |