Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 104 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 37203.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 991.35 | 1003 | 11.65 | 1.18 |
| 3M India Ltd. | 31582.35 | 31700 | 117.65 | 0.37 |
| Aarti Industries Ltd. | 418.6 | 431.2 | 12.60 | 3.01 |
| Aditya Birla Capital Ltd. | 302.8 | 314.6 | 11.80 | 3.90 |
| Aditya Birla Fashion and Retail Ltd. | 58.12 | 58.55 | 0.43 | 0.74 |
| AIA Engineering Ltd. | 3376.8 | 3485.4 | 108.60 | 3.22 |
| Ajanta Pharma Ltd. | 2862.5 | 2882.5 | 20.00 | 0.70 |
| Alkem Laboratories Ltd. | 5298.2 | 5436 | 137.80 | 2.60 |
| Anthem Biosciences Ltd. | 640.35 | 645.9 | 5.55 | 0.87 |
| APL Apollo Tubes Ltd. | 1974 | 1992.9 | 18.90 | 0.96 |
| Astral Ltd. | 1593.5 | 1646 | 52.50 | 3.29 |
| AU Small Finance Bank Ltd. | 878.1 | 912.45 | 34.35 | 3.91 |
| Aurobindo Pharma Ltd. | 1281.25 | 1308 | 26.75 | 2.09 |
| AWL Agri Business Ltd. | 180.1 | 182.5 | 2.40 | 1.33 |
| Bank Of India | 146.4 | 149.9 | 3.50 | 2.39 |
| Bank Of Maharashtra | 63.86 | 65.5 | 1.64 | 2.57 |
| Bharat Dynamics Ltd. | 1174.25 | 1180.75 | 6.50 | 0.55 |
| Bharti Hexacom Ltd. | 1582.45 | 1593.4 | 10.95 | 0.69 |
| Biocon Ltd. | 369.1 | 378.3 | 9.20 | 2.49 |
| Canara Bank | 133.15 | 136.6 | 3.45 | 2.59 |
| Central Bank Of India | 33.07 | 34.08 | 1.01 | 3.05 |
| Clean Science And Technology Ltd. | 701.05 | 702 | 0.95 | 0.14 |
| Cochin Shipyard Ltd. | 1305.1 | 1317 | 11.90 | 0.91 |
| Coforge Ltd. | 1109.8 | 1161.4 | 51.60 | 4.65 |
| Container Corporation Of India Ltd. | 433.1 | 445.35 | 12.25 | 2.83 |
| Crompton Greaves Consumer Electricals Ltd. | 237.6 | 243.7 | 6.10 | 2.57 |
| Dalmia Bharat Ltd. | 1798.15 | 1888.7 | 90.55 | 5.04 |
| Delhivery Ltd. | 418.35 | 428.1 | 9.75 | 2.33 |
| Emami Ltd. | 401.85 | 411.45 | 9.60 | 2.39 |
| Emcure Pharmaceuticals Ltd. | 1539.5 | 1595.5 | 56.00 | 3.64 |
| Endurance Technologies Ltd. | 2241.7 | 2321.45 | 79.75 | 3.56 |
| Fortis Healthcare Ltd. | 811.05 | 831.9 | 20.85 | 2.57 |
| General Insurance Corporation of India | 357.3 | 367 | 9.70 | 2.71 |
| Gland Pharma Ltd. | 1668.45 | 1713 | 44.55 | 2.67 |
| Glenmark Pharmaceuticals Ltd. | 2096.2 | 2163.25 | 67.05 | 3.20 |
| GMR Airports Ltd. | 89 | 89.9 | 0.90 | 1.01 |
| Go Digit General Insurance Ltd. | 322.15 | 325 | 2.85 | 0.88 |
| Godrej Properties Ltd. | 1540.75 | 1560 | 19.25 | 1.25 |
| Gujarat Fluorochemicals Ltd. | 3198.6 | 3232 | 33.40 | 1.04 |
| Gujarat Gas Ltd. | 328.45 | 330 | 1.55 | 0.47 |
| HDB Financial Services Ltd. | 605.5 | 612 | 6.50 | 1.07 |
| Hexaware Technologies Ltd. | 437.55 | 443.5 | 5.95 | 1.36 |
| Hitachi Energy India Ltd. | 24994.9 | 25690 | 695.10 | 2.78 |
| Honeywell Automation India Ltd. | 27635.55 | 28125 | 489.45 | 1.77 |
| IDFC First Bank Ltd. | 62.05 | 63.35 | 1.30 | 2.10 |
| Indian Bank | 871.45 | 910 | 38.55 | 4.42 |
| Indian Overseas Bank | 32.43 | 33 | 0.57 | 1.76 |
| Indian Railway Catering And Tourism Corporation Ltd. | 515.05 | 523.9 | 8.85 | 1.72 |
| Indian Railway Finance Corporation Ltd. | 92.9 | 95.2 | 2.30 | 2.48 |
| Indian Renewable Energy Development Agency Ltd. | 114.4 | 119.2 | 4.80 | 4.20 |
| Ipca Laboratories Ltd. | 1536.35 | 1573.4 | 37.05 | 2.41 |
| Jindal Stainless Ltd. | 717.9 | 724.65 | 6.75 | 0.94 |
| Jindal Steel Ltd. | 1120.1 | 1142.8 | 22.70 | 2.03 |
| JSW Energy Ltd. | 484.25 | 492.5 | 8.25 | 1.70 |
| JSW Infrastructure Ltd. | 252.4 | 258 | 5.60 | 2.22 |
| Jubilant FoodWorks Ltd. | 448.7 | 462.05 | 13.35 | 2.98 |
| Kalyan Jewellers India Ltd. | 371.7 | 391.85 | 20.15 | 5.42 |
| KPIT Technologies Ltd. | 664.95 | 674.3 | 9.35 | 1.41 |
| L&T Finance Ltd. | 254.6 | 261.25 | 6.65 | 2.61 |
| L&T Technology Services Ltd. | 3152.95 | 3211 | 58.05 | 1.84 |
| Laurus Labs Ltd. | 992.55 | 1022.8 | 30.25 | 3.05 |
| Lloyds Metals & Energy Ltd. | 1259 | 1302.9 | 43.90 | 3.49 |
| Lodha Developers Ltd. | 726.45 | 733.15 | 6.70 | 0.92 |
| Mahindra & Mahindra Financial Services Ltd. | 306.2 | 315.45 | 9.25 | 3.02 |
| Max Healthcare Institute Ltd. | 969.8 | 991.6 | 21.80 | 2.25 |
| Mazagon Dock Shipbuilders Ltd. | 2251.8 | 2254 | 2.20 | 0.10 |
| Mphasis Ltd. | 2116.6 | 2139 | 22.40 | 1.06 |
| Muthoot Finance Ltd. | 3155 | 3309.3 | 154.30 | 4.89 |
| NHPC Ltd. | 76.53 | 77.29 | 0.76 | 0.99 |
| Nippon Life India Asset Management Ltd. | 847.9 | 874 | 26.10 | 3.08 |
| NMDC Ltd. | 76.7 | 77.8 | 1.10 | 1.43 |
| Nuvoco Vistas Corporation Ltd. | 289.65 | 302.4 | 12.75 | 4.40 |
| Oberoi Realty Ltd. | 1443.95 | 1496.6 | 52.65 | 3.65 |
| OLA Electric Mobility Ltd. | 23.26 | 23.8 | 0.54 | 2.32 |
| Page Industries Ltd. | 32202.55 | 32543 | 340.45 | 1.06 |
| PB Fintech Ltd. | 1461.2 | 1466.35 | 5.15 | 0.35 |
| Persistent Systems Ltd. | 4913.9 | 4920 | 6.10 | 0.12 |
| Petronet LNG Ltd. | 241.9 | 250.5 | 8.60 | 3.56 |
| PI Industries Ltd. | 2758.15 | 2896.6 | 138.45 | 5.02 |
| Polycab India Ltd. | 7060.8 | 7145.25 | 84.45 | 1.20 |
| Power Finance Corporation Ltd. | 398.8 | 403.5 | 4.70 | 1.18 |
| Premier Energies Ltd. | 889.35 | 916.65 | 27.30 | 3.07 |
| Rail Vikas Nigam Ltd. | 258.4 | 269.5 | 11.10 | 4.30 |
| Rajesh Exports Ltd. | 85.3 | 89.55 | 4.25 | 4.98 |
| REC Ltd. | 320.75 | 328 | 7.25 | 2.26 |
| Relaxo Footwears Ltd. | 258.4 | 265 | 6.60 | 2.55 |
| Samvardhana Motherson International Ltd. | 110.95 | 113.05 | 2.10 | 1.89 |
| SJVN Ltd. | 66.97 | 67.87 | 0.90 | 1.34 |
| Solar Industries India Ltd. | 12559.95 | 12915 | 355.05 | 2.83 |
| Sona BLW Precision Forgings Ltd. | 494.05 | 512.3 | 18.25 | 3.69 |
| Star Health and Allied Insurance Company Ltd. | 455 | 459.65 | 4.65 | 1.02 |
| Tata Technologies Ltd. | 530.75 | 543.8 | 13.05 | 2.46 |
| The New India Assurance Company Ltd. | 125.55 | 128.5 | 2.95 | 2.35 |
| Torrent Power Ltd. | 1366.15 | 1392.05 | 25.90 | 1.90 |
| Tube Investments of India Ltd. | 2568.1 | 2683.15 | 115.05 | 4.48 |
| TVS Motor Company Ltd. | 3481.65 | 3540.25 | 58.60 | 1.68 |
| UCO Bank | 23.99 | 24.6 | 0.61 | 2.54 |
| Union Bank Of India | 173.95 | 180.5 | 6.55 | 3.77 |
| United Breweries Ltd. | 1584.35 | 1610 | 25.65 | 1.62 |
| UNO Minda Ltd. | 1069.75 | 1080 | 10.25 | 0.96 |
| Vedant Fashions Ltd. | 350.95 | 352.5 | 1.55 | 0.44 |
| Vishal Mega Mart Ltd. | 106.95 | 108 | 1.05 | 0.98 |
| Vodafone Idea Ltd. | 8.89 | 9.05 | 0.16 | 1.80 |
| Yes Bank Ltd. | 18.08 | 18.47 | 0.39 | 2.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brainbees Solutions Ltd. | 225.65 | 224.55 | -1.10 | -0.49 |
| Indraprastha Gas Ltd. | 150.05 | 149.5 | -0.55 | -0.37 |
| Inventurus Knowledge Solutions Ltd. | 1345.15 | 1332.9 | -12.25 | -0.91 |
| Linde India Ltd. | 7398.9 | 7342.65 | -56.25 | -0.76 |
| Oil India Ltd. | 477.8 | 473.05 | -4.75 | -0.99 |
| Oracle Financial Services Software Ltd. | 6598.65 | 6596 | -2.65 | -0.04 |
| Physicswallah Ltd. | 87.81 | 85.79 | -2.02 | -2.30 |
| Pine Labs Ltd. | 166.25 | 163.6 | -2.65 | -1.59 |
| Sun TV Network Ltd. | 618.5 | 608.45 | -10.05 | -1.62 |
Market Stats
Advances
104
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 990.45 | 1017.9 | 990.45 | 991.35 | 1003 | 11.65 | 1.18 | 225732 | 22.64 | 1317.25 | 395.6 | 2026-03-25 15:40:00 |
| 3M India Ltd. | 523395 | 31609.95 | 32162.75 | 31609.95 | 31582.35 | 31700 | 117.65 | 0.37 | 310 | 0.98 | 41000 | 21380.7 | 2026-03-25 15:40:00 |
| Aarti Industries Ltd. | 524208 | 422 | 435.3 | 421.85 | 418.6 | 431.2 | 12.60 | 3.01 | 26393 | 1.14 | 924 | 338.2 | 2026-03-25 15:42:00 |
| Aditya Birla Capital Ltd. | 540691 | 306.15 | 318.3 | 305.1 | 302.8 | 314.6 | 11.80 | 3.90 | 141806 | 4.46 | 369.25 | 105.3 | 2026-03-25 15:40:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 59.09 | 60.54 | 58.5 | 58.12 | 58.55 | 0.43 | 0.74 | 335140 | 1.96 | 364.5 | 55.2 | 2026-03-25 15:40:00 |
| AIA Engineering Ltd. | 532683 | 3399 | 3545.55 | 3350 | 3376.8 | 3485.4 | 108.60 | 3.22 | 2528 | 0.88 | 4940 | 2385 | 2026-03-25 15:41:00 |
| Ajanta Pharma Ltd. | 532331 | 2900 | 2951.4 | 2867.6 | 2862.5 | 2882.5 | 20.00 | 0.70 | 1583 | 0.46 | 3485.75 | 1115.15 | 2026-03-25 15:42:00 |
| Alkem Laboratories Ltd. | 539523 | 5292.65 | 5464.35 | 5292.65 | 5298.2 | 5436 | 137.80 | 2.60 | 1992 | 1.08 | 6440 | 2835.05 | 2026-03-25 15:40:00 |
| Anthem Biosciences Ltd. | 544449 | 645.9 | 657.25 | 644 | 640.35 | 645.9 | 5.55 | 0.87 | 23624 | 1.53 | 2026-03-25 15:40:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2008.75 | 2022.5 | 1983.15 | 1974 | 1992.9 | 18.90 | 0.96 | 11486 | 2.29 | 2300.9 | 942.9 | 2026-03-25 15:40:00 |
| Astral Ltd. | 532830 | 1618.95 | 1677.2 | 1602.35 | 1593.5 | 1646 | 52.50 | 3.29 | 31072 | 5.11 | 2453.95 | 1232 | 2026-03-25 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 886 | 919.1 | 882.5 | 878.1 | 912.45 | 34.35 | 3.91 | 48733 | 4.45 | 1038.75 | 479 | 2026-03-25 15:40:00 |
| Aurobindo Pharma Ltd. | 524804 | 1284.4 | 1329.95 | 1283 | 1281.25 | 1308 | 26.75 | 2.09 | 1108902 | 145.04 | 1592.55 | 397.3 | 2026-03-25 15:40:00 |
| AWL Agri Business Ltd. | 543458 | 181 | 189.85 | 181 | 180.1 | 182.5 | 2.40 | 1.33 | 317095 | 5.79 | 841.9 | 171.2 | 2026-03-25 15:40:00 |
| Bank Of India | 532149 | 147.25 | 150.7 | 147.25 | 146.4 | 149.9 | 3.50 | 2.39 | 504147 | 7.56 | 178.45 | 45.9 | 2026-03-25 15:40:00 |
| Bank Of Maharashtra | 532525 | 64.56 | 66.85 | 64 | 63.86 | 65.5 | 1.64 | 2.57 | 848331 | 5.56 | 76.99 | 16.8 | 2026-03-25 15:43:00 |
| Bharat Dynamics Ltd. | 541143 | 1187.05 | 1203.95 | 1176.25 | 1174.25 | 1180.75 | 6.50 | 0.55 | 152738 | 18.03 | 2958.15 | 785.05 | 2026-03-25 15:42:00 |
| Bharti Hexacom Ltd. | 544162 | 1577.95 | 1605 | 1575.4 | 1582.45 | 1593.4 | 10.95 | 0.69 | 39045 | 6.22 | 2026-03-25 15:42:00 | ||
| Biocon Ltd. | 532523 | 370.15 | 381.85 | 370.15 | 369.1 | 378.3 | 9.20 | 2.49 | 145006 | 5.49 | 424.95 | 191.6 | 2026-03-25 15:42:00 |
| Brainbees Solutions Ltd. | 544226 | 227.15 | 227.45 | 221.45 | 225.65 | 224.55 | -1.10 | -0.49 | 283041 | 6.36 | 2026-03-25 15:40:00 | ||
| Canara Bank | 532483 | 135 | 137.5 | 134.3 | 133.15 | 136.6 | 3.45 | 2.59 | 917331 | 12.53 | 632.65 | 78.58 | 2026-03-25 15:42:00 |
| Central Bank Of India | 532885 | 33.35 | 34.25 | 33.29 | 33.07 | 34.08 | 1.01 | 3.05 | 1003862 | 3.42 | 76.85 | 17.65 | 2026-03-25 15:43:00 |
| Clean Science And Technology Ltd. | 543318 | 700.1 | 724.9 | 698.45 | 701.05 | 702 | 0.95 | 0.14 | 15573 | 1.09 | 1978.9 | 673.5 | 2026-03-25 15:42:00 |
| Cochin Shipyard Ltd. | 540678 | 1329.95 | 1352 | 1312.3 | 1305.1 | 1317 | 11.90 | 0.91 | 129883 | 17.11 | 2977.1 | 329.05 | 2026-03-25 15:40:00 |
| Coforge Ltd. | 532541 | 1138.6 | 1165.7 | 1110.8 | 1109.8 | 1161.4 | 51.60 | 4.65 | 133570 | 15.51 | 10017.95 | 1008.5 | 2026-03-25 15:41:00 |
| Container Corporation Of India Ltd. | 531344 | 440.95 | 450.45 | 436.2 | 433.1 | 445.35 | 12.25 | 2.83 | 122873 | 5.47 | 1193.95 | 421.8 | 2026-03-25 15:42:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 237.2 | 245.65 | 237.2 | 237.6 | 243.7 | 6.10 | 2.57 | 168184 | 4.10 | 483.65 | 217.5 | 2026-03-25 15:40:00 |
| Dalmia Bharat Ltd. | 542216 | 1817.95 | 1891.2 | 1808.65 | 1798.15 | 1888.7 | 90.55 | 5.04 | 343963 | 64.96 | 2459.05 | 1478.05 | 2026-03-25 15:40:00 |
| Delhivery Ltd. | 543529 | 420.2 | 432.75 | 419.5 | 418.35 | 428.1 | 9.75 | 2.33 | 815632 | 34.92 | 621.35 | 236.8 | 2026-03-25 15:42:00 |
| Emami Ltd. | 531162 | 408.5 | 417 | 404.25 | 401.85 | 411.45 | 9.60 | 2.39 | 23579 | 0.97 | 859.2 | 340.95 | 2026-03-25 15:42:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1569.65 | 1620 | 1545 | 1539.5 | 1595.5 | 56.00 | 3.64 | 21285 | 3.40 | 2026-03-25 15:40:00 | ||
| Endurance Technologies Ltd. | 540153 | 2226.15 | 2355 | 2221.4 | 2241.7 | 2321.45 | 79.75 | 3.56 | 4471 | 1.04 | 3078.95 | 1171.6 | 2026-03-25 15:42:00 |
| Fortis Healthcare Ltd. | 532843 | 817.7 | 832.25 | 813.6 | 811.05 | 831.9 | 20.85 | 2.57 | 24348 | 2.03 | 1105 | 245.4 | 2026-03-25 15:40:00 |
| General Insurance Corporation of India | 540755 | 363.85 | 368 | 359.9 | 357.3 | 367 | 9.70 | 2.71 | 18367 | 0.67 | 525 | 116.05 | 2026-03-25 15:40:00 |
| Gland Pharma Ltd. | 543245 | 1681.95 | 1728.3 | 1681.95 | 1668.45 | 1713 | 44.55 | 2.67 | 4825 | 0.83 | 2606 | 861.5 | 2026-03-25 15:42:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2100.55 | 2179 | 2100.55 | 2096.2 | 2163.25 | 67.05 | 3.20 | 24643 | 5.33 | 2297.2 | 361.7 | 2026-03-25 15:40:00 |
| GMR Airports Ltd. | 532754 | 89.4 | 91.5 | 89.4 | 89 | 89.9 | 0.90 | 1.01 | 451927 | 4.06 | 110.3 | 33.35 | 2026-03-25 15:43:00 |
| Go Digit General Insurance Ltd. | 544179 | 316.6 | 326.7 | 316.6 | 322.15 | 325 | 2.85 | 0.88 | 135899 | 4.42 | 2026-03-25 15:42:00 | ||
| Godrej Properties Ltd. | 533150 | 1546.3 | 1602 | 1546.3 | 1540.75 | 1560 | 19.25 | 1.25 | 46763 | 7.30 | 3400 | 1005.7 | 2026-03-25 15:42:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3183.05 | 3335.65 | 3183.05 | 3198.6 | 3232 | 33.40 | 1.04 | 3550 | 1.15 | 4875 | 2480 | 2026-03-25 15:42:00 |
| Gujarat Gas Ltd. | 539336 | 333.75 | 340.35 | 328.55 | 328.45 | 330 | 1.55 | 0.47 | 122467 | 4.04 | 689.45 | 327.3 | 2026-03-25 15:40:00 |
| HDB Financial Services Ltd. | 544429 | 606 | 619.9 | 604.5 | 605.5 | 612 | 6.50 | 1.07 | 1737295 | 106.32 | 2026-03-25 15:43:00 | ||
| Hexaware Technologies Ltd. | 544362 | 438.5 | 445.9 | 435.25 | 437.55 | 443.5 | 5.95 | 1.36 | 48815 | 2.16 | 2026-03-25 15:43:00 | ||
| Hitachi Energy India Ltd. | 543187 | 25349.8 | 25845 | 25298.65 | 24994.9 | 25690 | 695.10 | 2.78 | 5352 | 13.75 | 26322.8 | 2845.9 | 2026-03-25 15:42:00 |
| Honeywell Automation India Ltd. | 517174 | 27892.25 | 28400 | 27882.1 | 27635.55 | 28125 | 489.45 | 1.77 | 202 | 0.57 | 59700 | 27000 | 2026-03-25 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 62.5 | 63.55 | 62.38 | 62.05 | 63.35 | 1.30 | 2.10 | 1203053 | 7.62 | 100.74 | 42.8 | 2026-03-25 15:41:00 |
| Indian Bank | 532814 | 881.55 | 920.2 | 881.55 | 871.45 | 910 | 38.55 | 4.42 | 144822 | 13.18 | 1000 | 171.65 | 2026-03-25 15:40:00 |
| Indian Overseas Bank | 532388 | 32.64 | 33.3 | 32.63 | 32.43 | 33 | 0.57 | 1.76 | 320800 | 1.06 | 83.8 | 16.8 | 2026-03-25 15:43:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 516.65 | 530.05 | 516.35 | 515.05 | 523.9 | 8.85 | 1.72 | 121341 | 6.36 | 1148.3 | 505 | 2026-03-25 15:41:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 93.8 | 96.35 | 93.8 | 92.9 | 95.2 | 2.30 | 2.48 | 1715391 | 16.33 | 229.05 | 20.55 | 2026-03-25 15:43:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 114.95 | 120.1 | 114.95 | 114.4 | 119.2 | 4.80 | 4.20 | 1299580 | 15.49 | 2026-03-25 15:43:00 | ||
| Indraprastha Gas Ltd. | 532514 | 152 | 153.85 | 148.55 | 150.05 | 149.5 | -0.55 | -0.37 | 246382 | 3.68 | 570.6 | 147.35 | 2026-03-25 15:43:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1343.6 | 1371.05 | 1314.2 | 1345.15 | 1332.9 | -12.25 | -0.91 | 149010 | 19.86 | 2026-03-25 15:40:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1532.85 | 1593.7 | 1532.85 | 1536.35 | 1573.4 | 37.05 | 2.41 | 24339 | 3.83 | 1757.65 | 670 | 2026-03-25 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 720 | 740.3 | 720 | 717.9 | 724.65 | 6.75 | 0.94 | 32622 | 2.36 | 883.25 | 116 | 2026-03-25 15:42:00 |
| Jindal Steel Ltd. | 532286 | 1142 | 1154 | 1130.55 | 1120.1 | 1142.8 | 22.70 | 2.03 | 129163 | 14.76 | 1270 | 377.05 | 2026-03-25 15:40:00 |
| JSW Energy Ltd. | 533148 | 489.1 | 503.45 | 489.05 | 484.25 | 492.5 | 8.25 | 1.70 | 126000 | 6.21 | 804.95 | 204.8 | 2026-03-25 15:43:00 |
| JSW Infrastructure Ltd. | 543994 | 253.55 | 260.65 | 253.45 | 252.4 | 258 | 5.60 | 2.22 | 71724 | 1.85 | 2026-03-25 15:42:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 449.25 | 469.9 | 448.7 | 448.7 | 462.05 | 13.35 | 2.98 | 66414 | 3.07 | 796.75 | 412.2 | 2026-03-25 15:42:00 |
| Kalyan Jewellers India Ltd. | 543278 | 373.25 | 397.15 | 373.25 | 371.7 | 391.85 | 20.15 | 5.42 | 605922 | 23.74 | 794.6 | 69 | 2026-03-25 15:43:00 |
| KPIT Technologies Ltd. | 542651 | 673.65 | 684.85 | 665.85 | 664.95 | 674.3 | 9.35 | 1.41 | 56888 | 3.84 | 1928.75 | 521.05 | 2026-03-25 15:42:00 |
| L&T Finance Ltd. | 533519 | 258.95 | 266.45 | 257.95 | 254.6 | 261.25 | 6.65 | 2.61 | 206575 | 5.40 | 329.4 | 71.95 | 2026-03-25 15:40:00 |
| L&T Technology Services Ltd. | 540115 | 3198.35 | 3215.05 | 3132.05 | 3152.95 | 3211 | 58.05 | 1.84 | 14608 | 4.69 | 5990 | 3046.85 | 2026-03-25 15:42:00 |
| Laurus Labs Ltd. | 540222 | 1004.4 | 1029 | 997.85 | 992.55 | 1022.8 | 30.25 | 3.05 | 35210 | 3.60 | 1140.9 | 279.65 | 2026-03-25 15:42:00 |
| Linde India Ltd. | 523457 | 7319.75 | 7518.5 | 7295 | 7398.9 | 7342.65 | -56.25 | -0.76 | 7819 | 5.74 | 9909 | 2932.85 | 2026-03-25 15:43:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1259.05 | 1340.6 | 1259.05 | 1259 | 1302.9 | 43.90 | 3.49 | 88529 | 11.53 | 1504.55 | 136.75 | 2026-03-25 15:43:00 |
| Lodha Developers Ltd. | 543287 | 732.15 | 759.8 | 726.6 | 726.45 | 733.15 | 6.70 | 0.92 | 8095004 | 593.49 | 1648 | 355.5 | 2026-03-25 15:43:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 308.05 | 321.95 | 307.9 | 306.2 | 315.45 | 9.25 | 3.02 | 111463 | 3.52 | 410 | 176.3 | 2026-03-25 15:42:00 |
| Max Healthcare Institute Ltd. | 543220 | 977.85 | 992.45 | 965.3 | 969.8 | 991.6 | 21.80 | 2.25 | 748650 | 74.24 | 1314.3 | 306 | 2026-03-25 15:42:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2284.95 | 2308.25 | 2247.75 | 2251.8 | 2254 | 2.20 | 0.10 | 82766 | 18.66 | 5859.95 | 278.4 | 2026-03-25 15:41:00 |
| Mphasis Ltd. | 526299 | 2121.55 | 2154.95 | 2101.05 | 2116.6 | 2139 | 22.40 | 1.06 | 11023 | 2.36 | 3239.55 | 1660.65 | 2026-03-25 15:40:00 |
| Muthoot Finance Ltd. | 533398 | 3239.9 | 3333 | 3205.7 | 3155 | 3309.3 | 154.30 | 4.89 | 27587 | 9.13 | 4149 | 911.4 | 2026-03-25 15:43:00 |
| NHPC Ltd. | 533098 | 76.73 | 78.25 | 76.67 | 76.53 | 77.29 | 0.76 | 0.99 | 428995 | 3.32 | 118.45 | 33.4 | 2026-03-25 15:43:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 863.85 | 878.75 | 844.85 | 847.9 | 874 | 26.10 | 3.08 | 273581 | 23.91 | 1003.9 | 197.1 | 2026-03-25 15:42:00 |
| NMDC Ltd. | 526371 | 77.25 | 78.74 | 77.25 | 76.7 | 77.8 | 1.10 | 1.43 | 531273 | 4.13 | 286.35 | 59.56 | 2026-03-25 15:40:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 290.05 | 307.1 | 290.05 | 289.65 | 302.4 | 12.75 | 4.40 | 17586 | 0.53 | 477.35 | 276.3 | 2026-03-25 15:40:00 |
| Oberoi Realty Ltd. | 533273 | 1426.3 | 1506.65 | 1426.3 | 1443.95 | 1496.6 | 52.65 | 3.65 | 18622 | 2.79 | 2349.8 | 790.05 | 2026-03-25 15:40:00 |
| Oil India Ltd. | 533106 | 475.75 | 476 | 467.2 | 477.8 | 473.05 | -4.75 | -0.99 | 185465 | 8.77 | 767.3 | 168.3 | 2026-03-25 15:40:00 |
| OLA Electric Mobility Ltd. | 544225 | 23.46 | 24.49 | 23.46 | 23.26 | 23.8 | 0.54 | 2.32 | 7429736 | 17.68 | 2026-03-25 15:43:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 6604.95 | 6701 | 6556.6 | 6598.65 | 6596 | -2.65 | -0.04 | 4193 | 2.77 | 13203.6 | 2883.8 | 2026-03-25 15:42:00 |
| Page Industries Ltd. | 532827 | 32202.55 | 33420 | 32202.55 | 32202.55 | 32543 | 340.45 | 1.06 | 1102 | 3.59 | 54262.3 | 29800 | 2026-03-25 15:40:00 |
| PB Fintech Ltd. | 543390 | 1497.85 | 1512.2 | 1461.7 | 1461.2 | 1466.35 | 5.15 | 0.35 | 844812 | 123.88 | 2254.95 | 356.2 | 2026-03-25 15:43:00 |
| Persistent Systems Ltd. | 533179 | 4916.15 | 4959.55 | 4846.2 | 4913.9 | 4920 | 6.10 | 0.12 | 26944 | 13.26 | 8979.85 | 3091.65 | 2026-03-25 15:42:00 |
| Petronet LNG Ltd. | 532522 | 247.75 | 251.15 | 244.75 | 241.9 | 250.5 | 8.60 | 3.56 | 162207 | 4.06 | 384.9 | 193.4 | 2026-03-25 15:42:00 |
| Physicswallah Ltd. | 544609 | 88.28 | 89.68 | 85.45 | 87.81 | 85.79 | -2.02 | -2.30 | 766420 | 6.58 | 2026-03-25 15:42:00 | ||
| PI Industries Ltd. | 523642 | 2807.1 | 2941 | 2791.2 | 2758.15 | 2896.6 | 138.45 | 5.02 | 8267 | 2.39 | 4801.4 | 2750 | 2026-03-25 15:42:00 |
| Pine Labs Ltd. | 544606 | 165.85 | 172.35 | 163.55 | 166.25 | 163.6 | -2.65 | -1.59 | 112854 | 1.85 | 2026-03-25 15:41:00 | ||
| Polycab India Ltd. | 542652 | 7100.2 | 7272 | 7100.2 | 7060.8 | 7145.25 | 84.45 | 1.20 | 22163 | 15.84 | 8724.35 | 2305 | 2026-03-25 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 401.5 | 409 | 400.7 | 398.8 | 403.5 | 4.70 | 1.18 | 573635 | 23.15 | 580.35 | 100.85 | 2026-03-25 15:43:00 |
| Premier Energies Ltd. | 544238 | 889.35 | 923.65 | 889.35 | 889.35 | 916.65 | 27.30 | 3.07 | 145137 | 13.30 | 2026-03-25 15:41:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 262 | 273.5 | 261.4 | 258.4 | 269.5 | 11.10 | 4.30 | 623977 | 16.82 | 647 | 30.55 | 2026-03-25 15:43:00 |
| Rajesh Exports Ltd. | 531500 | 82.85 | 89.55 | 82 | 85.3 | 89.55 | 4.25 | 4.98 | 317711 | 2.85 | 1028.4 | 82 | 2026-03-25 15:40:00 |
| REC Ltd. | 532955 | 325.55 | 329.2 | 323.7 | 320.75 | 328 | 7.25 | 2.26 | 524950 | 17.22 | 653.9 | 91 | 2026-03-25 15:40:00 |
| Relaxo Footwears Ltd. | 530517 | 259 | 270.55 | 259 | 258.4 | 265 | 6.60 | 2.55 | 13274 | 0.35 | 1105.25 | 252 | 2026-03-25 15:42:00 |
| Samvardhana Motherson International Ltd. | 517334 | 113.2 | 115.6 | 112.2 | 110.95 | 113.05 | 2.10 | 1.89 | 1580070 | 17.86 | 217 | 61.84 | 2026-03-25 15:42:00 |
| SJVN Ltd. | 533206 | 67.09 | 69.18 | 67.09 | 66.97 | 67.87 | 0.90 | 1.34 | 662015 | 4.49 | 170.45 | 27.9 | 2026-03-25 15:43:00 |
| Solar Industries India Ltd. | 532725 | 12601.2 | 13251 | 12601.2 | 12559.95 | 12915 | 355.05 | 2.83 | 18785 | 24.26 | 17805 | 3107.55 | 2026-03-25 15:40:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 495.2 | 518.95 | 495.2 | 494.05 | 512.3 | 18.25 | 3.69 | 90472 | 4.63 | 767.8 | 379.8 | 2026-03-25 15:40:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 464 | 465.5 | 453.95 | 455 | 459.65 | 4.65 | 1.02 | 518126 | 23.82 | 780 | 330.05 | 2026-03-25 15:40:00 |
| Sun TV Network Ltd. | 532733 | 631.05 | 649.4 | 602.3 | 618.5 | 608.45 | -10.05 | -1.62 | 80953 | 4.93 | 921.6 | 394 | 2026-03-25 15:42:00 |
| Tata Technologies Ltd. | 544028 | 534.4 | 548.2 | 534.4 | 530.75 | 543.8 | 13.05 | 2.46 | 141097 | 7.67 | 2026-03-25 15:43:00 | ||
| The New India Assurance Company Ltd. | 540769 | 124.55 | 128.85 | 124.55 | 125.55 | 128.5 | 2.95 | 2.35 | 59153 | 0.76 | 324 | 81.6 | 2026-03-25 15:43:00 |
| Torrent Power Ltd. | 532779 | 1374.95 | 1417.4 | 1373.65 | 1366.15 | 1392.05 | 25.90 | 1.90 | 7950 | 1.11 | 2037.35 | 430.9 | 2026-03-25 15:43:00 |
| Tube Investments of India Ltd. | 540762 | 2619.95 | 2699 | 2585 | 2568.1 | 2683.15 | 115.05 | 4.48 | 10132 | 2.72 | 4807.05 | 2035 | 2026-03-25 15:41:00 |
| TVS Motor Company Ltd. | 532343 | 3516.5 | 3588.8 | 3501.9 | 3481.65 | 3540.25 | 58.60 | 1.68 | 29625 | 10.49 | 3970 | 926.35 | 2026-03-25 15:43:00 |
| UCO Bank | 532505 | 24.22 | 24.74 | 24.1 | 23.99 | 24.6 | 0.61 | 2.54 | 806386 | 1.98 | 70.66 | 11.1 | 2026-03-25 15:42:00 |
| Union Bank Of India | 532477 | 175.95 | 183.45 | 175.15 | 173.95 | 180.5 | 6.55 | 3.77 | 868812 | 15.68 | 205.45 | 38.3 | 2026-03-25 15:43:00 |
| United Breweries Ltd. | 532478 | 1590.15 | 1628.45 | 1590.15 | 1584.35 | 1610 | 25.65 | 1.62 | 5597 | 0.90 | 2299.4 | 1342.25 | 2026-03-25 15:40:00 |
| UNO Minda Ltd. | 532539 | 1084.95 | 1104 | 1080 | 1069.75 | 1080 | 10.25 | 0.96 | 27539 | 2.97 | 1381.95 | 433 | 2026-03-25 15:40:00 |
| Vedant Fashions Ltd. | 543463 | 347.45 | 359.7 | 347.45 | 350.95 | 352.5 | 1.55 | 0.44 | 39161 | 1.38 | 1511.2 | 329.65 | 2026-03-25 15:42:00 |
| Vishal Mega Mart Ltd. | 544307 | 107.3 | 110.3 | 107 | 106.95 | 108 | 1.05 | 0.98 | 2062163 | 22.27 | 2026-03-25 15:42:00 | ||
| Vodafone Idea Ltd. | 532822 | 9.02 | 9.17 | 8.96 | 8.89 | 9.05 | 0.16 | 1.80 | 34377855 | 31.11 | 19.15 | 5.7 | 2026-03-25 15:43:00 |
| Yes Bank Ltd. | 532648 | 18.21 | 18.59 | 18.19 | 18.08 | 18.47 | 0.39 | 2.16 | 9255557 | 17.10 | 32.81 | 14.4 | 2026-03-25 15:43:00 |