Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 66 |
Declines - 48 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1131.35 | 1135 | 3.65 | 0.32 |
| 3M India Ltd. | 31680.9 | 32370 | 689.10 | 2.18 |
| Aditya Birla Capital Ltd. | 367.9 | 372.85 | 4.95 | 1.35 |
| Aegis Vopak Terminals Ltd. | 232.05 | 236.55 | 4.50 | 1.94 |
| AIA Engineering Ltd. | 4465.2 | 4495 | 29.80 | 0.67 |
| Ajanta Pharma Ltd. | 3058.75 | 3062.35 | 3.60 | 0.12 |
| Alkem Laboratories Ltd. | 5336.8 | 5353 | 16.20 | 0.30 |
| APL Apollo Tubes Ltd. | 1833.5 | 1842.3 | 8.80 | 0.48 |
| Astral Ltd. | 1544.55 | 1569.05 | 24.50 | 1.59 |
| AWL Agri Business Ltd. | 191.25 | 196.65 | 5.40 | 2.82 |
| Bharat Dynamics Ltd. | 1210.05 | 1238.1 | 28.05 | 2.32 |
| Brainbees Solutions Ltd. | 218.85 | 218.95 | 0.10 | 0.05 |
| Canara Bank | 132.15 | 133.2 | 1.05 | 0.79 |
| Central Bank Of India | 31.9 | 32.04 | 0.14 | 0.44 |
| Cochin Shipyard Ltd. | 1412.5 | 1427.1 | 14.60 | 1.03 |
| Coforge Ltd. | 1402.8 | 1458 | 55.20 | 3.93 |
| Emami Ltd. | 396.8 | 399.75 | 2.95 | 0.74 |
| Emcure Pharmaceuticals Ltd. | 1704.5 | 1728.9 | 24.40 | 1.43 |
| GE Vernova T&D India Ltd. | 4804.45 | 4889.65 | 85.20 | 1.77 |
| GMR Airports Ltd. | 106.75 | 107.7 | 0.95 | 0.89 |
| Godrej Properties Ltd. | 1766.05 | 1776.75 | 10.70 | 0.61 |
| HDB Financial Services Ltd. | 695.1 | 710.9 | 15.80 | 2.27 |
| Hexaware Technologies Ltd. | 497.95 | 499.85 | 1.90 | 0.38 |
| Hitachi Energy India Ltd. | 34677.1 | 34732.15 | 55.05 | 0.16 |
| Honeywell Automation India Ltd. | 35950 | 36375 | 425.00 | 1.18 |
| Indian Bank | 848.6 | 853.75 | 5.15 | 0.61 |
| Indian Overseas Bank | 33.86 | 34.03 | 0.17 | 0.50 |
| Indian Railway Catering And Tourism Corporation Ltd. | 518.25 | 521.75 | 3.50 | 0.68 |
| Indian Railway Finance Corporation Ltd. | 97.07 | 97.86 | 0.79 | 0.81 |
| Indian Renewable Energy Development Agency Ltd. | 124.85 | 126.3 | 1.45 | 1.16 |
| Indraprastha Gas Ltd. | 169.55 | 169.75 | 0.20 | 0.12 |
| Jindal Stainless Ltd. | 701.1 | 711.85 | 10.75 | 1.53 |
| Jubilant FoodWorks Ltd. | 422.75 | 423.15 | 0.40 | 0.09 |
| L&T Finance Ltd. | 293.4 | 294.25 | 0.85 | 0.29 |
| L&T Technology Services Ltd. | 3395.7 | 3458.95 | 63.25 | 1.86 |
| Linde India Ltd. | 6939.15 | 6989.75 | 50.60 | 0.73 |
| Lodha Developers Ltd. | 920.65 | 932.65 | 12.00 | 1.30 |
| Mahindra & Mahindra Financial Services Ltd. | 297.45 | 297.65 | 0.20 | 0.07 |
| Mazagon Dock Shipbuilders Ltd. | 2439.7 | 2459.6 | 19.90 | 0.82 |
| Mphasis Ltd. | 2309.45 | 2327.65 | 18.20 | 0.79 |
| NHPC Ltd. | 74.61 | 74.89 | 0.28 | 0.38 |
| Nippon Life India Asset Management Ltd. | 1139.8 | 1143 | 3.20 | 0.28 |
| Oberoi Realty Ltd. | 1668.85 | 1694 | 25.15 | 1.51 |
| Oil India Ltd. | 417.25 | 420.9 | 3.65 | 0.87 |
| Oracle Financial Services Software Ltd. | 9363.25 | 9471.05 | 107.80 | 1.15 |
| PB Fintech Ltd. | 1580.2 | 1603 | 22.80 | 1.44 |
| Persistent Systems Ltd. | 4890.45 | 5013.3 | 122.85 | 2.51 |
| Petronet LNG Ltd. | 286.05 | 290.35 | 4.30 | 1.50 |
| Physicswallah Ltd. | 108.45 | 109.9 | 1.45 | 1.34 |
| PI Industries Ltd. | 2833.95 | 2878.85 | 44.90 | 1.58 |
| Polycab India Ltd. | 9557.2 | 9621.45 | 64.25 | 0.67 |
| Power Finance Corporation Ltd. | 424.5 | 427.5 | 3.00 | 0.71 |
| Premier Energies Ltd. | 1044.65 | 1061.15 | 16.50 | 1.58 |
| Rail Vikas Nigam Ltd. | 239.75 | 241.7 | 1.95 | 0.81 |
| Rajesh Exports Ltd. | 80.9 | 84.9 | 4.00 | 4.94 |
| REC Ltd. | 352 | 355.9 | 3.90 | 1.11 |
| Relaxo Footwears Ltd. | 341.45 | 348.7 | 7.25 | 2.12 |
| SJVN Ltd. | 73.15 | 73.56 | 0.41 | 0.56 |
| Sona BLW Precision Forgings Ltd. | 595.95 | 597 | 1.05 | 0.18 |
| Sun TV Network Ltd. | 517.7 | 521.45 | 3.75 | 0.72 |
| The New India Assurance Company Ltd. | 160.4 | 161.8 | 1.40 | 0.87 |
| Torrent Power Ltd. | 1388.9 | 1416.55 | 27.65 | 1.99 |
| Tube Investments of India Ltd. | 3227.65 | 3257.15 | 29.50 | 0.91 |
| UCO Bank | 26.19 | 26.33 | 0.14 | 0.53 |
| Vedant Fashions Ltd. | 412.05 | 412.9 | 0.85 | 0.21 |
| Yes Bank Ltd. | 23.77 | 23.81 | 0.04 | 0.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 497.7 | 492.5 | -5.20 | -1.04 |
| Aditya Birla Fashion and Retail Ltd. | 61.02 | 60.97 | -0.05 | -0.08 |
| Anthem Biosciences Ltd. | 773.1 | 772.95 | -0.15 | -0.02 |
| AU Small Finance Bank Ltd. | 1033.1 | 1017.75 | -15.35 | -1.49 |
| Aurobindo Pharma Ltd. | 1407 | 1396.85 | -10.15 | -0.72 |
| Bank Of India | 146.2 | 145.7 | -0.50 | -0.34 |
| Bank Of Maharashtra | 89.13 | 88.1 | -1.03 | -1.16 |
| Bharti Hexacom Ltd. | 1473.3 | 1465.05 | -8.25 | -0.56 |
| Biocon Ltd. | 416.25 | 415.15 | -1.10 | -0.26 |
| Clean Science And Technology Ltd. | 791.4 | 780.3 | -11.10 | -1.40 |
| Container Corporation Of India Ltd. | 459.25 | 458.15 | -1.10 | -0.24 |
| Crompton Greaves Consumer Electricals Ltd. | 266.35 | 264.4 | -1.95 | -0.73 |
| Dalmia Bharat Ltd. | 1718.4 | 1707 | -11.40 | -0.66 |
| Delhivery Ltd. | 453.4 | 450 | -3.40 | -0.75 |
| Endurance Technologies Ltd. | 2612.7 | 2590.4 | -22.30 | -0.85 |
| Fortis Healthcare Ltd. | 980.1 | 965.5 | -14.60 | -1.49 |
| General Insurance Corporation of India | 388.35 | 357.85 | -30.50 | -7.85 |
| Gland Pharma Ltd. | 2211.05 | 2182.9 | -28.15 | -1.27 |
| Glenmark Pharmaceuticals Ltd. | 2155.6 | 2153.1 | -2.50 | -0.12 |
| Go Digit General Insurance Ltd. | 299.05 | 296.35 | -2.70 | -0.90 |
| Gujarat Energy Ltd. | 399.4 | 394.4 | -5.00 | -1.25 |
| Gujarat Fluorochemicals Ltd. | 3689.3 | 3662.6 | -26.70 | -0.72 |
| IDFC First Bank Ltd. | 78.34 | 77.38 | -0.96 | -1.23 |
| Inventurus Knowledge Solutions Ltd. | 1673.85 | 1631.95 | -41.90 | -2.50 |
| Ipca Laboratories Ltd. | 1575.9 | 1548.4 | -27.50 | -1.75 |
| Jindal Steel Ltd. | 1149.7 | 1132.75 | -16.95 | -1.47 |
| JSW Energy Ltd. | 565.2 | 562.45 | -2.75 | -0.49 |
| JSW Infrastructure Ltd. | 294.45 | 294.3 | -0.15 | -0.05 |
| Kalyan Jewellers India Ltd. | 383 | 377.2 | -5.80 | -1.51 |
| KPIT Technologies Ltd. | 756.95 | 756.25 | -0.70 | -0.09 |
| Laurus Labs Ltd. | 1389.3 | 1376.5 | -12.80 | -0.92 |
| Max Healthcare Institute Ltd. | 1028.95 | 1020.75 | -8.20 | -0.80 |
| Muthoot Finance Ltd. | 3159.5 | 3159.3 | -0.20 | -0.01 |
| NMDC Ltd. | 88.44 | 88 | -0.44 | -0.50 |
| Nuvoco Vistas Corporation Ltd. | 314.8 | 311 | -3.80 | -1.21 |
| OLA Electric Mobility Ltd. | 44.07 | 42.42 | -1.65 | -3.74 |
| Page Industries Ltd. | 39156.85 | 39100 | -56.85 | -0.15 |
| Pine Labs Ltd. | 153.75 | 151.4 | -2.35 | -1.53 |
| Samvardhana Motherson International Ltd. | 148.2 | 147.8 | -0.40 | -0.27 |
| Solar Industries India Ltd. | 17275.85 | 16889.65 | -386.20 | -2.24 |
| Star Health and Allied Insurance Company Ltd. | 527.8 | 522.8 | -5.00 | -0.95 |
| Tata Technologies Ltd. | 771.45 | 770 | -1.45 | -0.19 |
| TVS Motor Company Ltd. | 3459.45 | 3444.15 | -15.30 | -0.44 |
| Union Bank Of India | 171.2 | 170.75 | -0.45 | -0.26 |
| United Breweries Ltd. | 1347.4 | 1338.9 | -8.50 | -0.63 |
| UNO Minda Ltd. | 1126.15 | 1088.1 | -38.05 | -3.38 |
| Vishal Mega Mart Ltd. | 120.6 | 118 | -2.60 | -2.16 |
| Vodafone Idea Ltd. | 14.96 | 14.67 | -0.29 | -1.94 |
Market Stats
Advances
66
Declines
48
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1145 | 1165.45 | 1131.95 | 1131.35 | 1135 | 3.65 | 0.32 | 58218 | 6.61 | 1317.25 | 395.6 | 2026-06-16 14:37:00 |
| 3M India Ltd. | 523395 | 31665 | 32551.1 | 31450 | 31680.9 | 32370 | 689.10 | 2.18 | 181 | 0.59 | 41000 | 21380.7 | 2026-06-16 14:37:00 |
| Aarti Industries Ltd. | 524208 | 496.6 | 501.7 | 482.75 | 497.7 | 492.5 | -5.20 | -1.04 | 162539 | 8.01 | 924 | 338.2 | 2026-06-16 14:37:00 |
| Aditya Birla Capital Ltd. | 540691 | 368.45 | 373.1 | 367.4 | 367.9 | 372.85 | 4.95 | 1.35 | 99410 | 3.71 | 375.9 | 105.3 | 2026-06-16 14:37:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 61.51 | 61.51 | 60.6 | 61.02 | 60.97 | -0.05 | -0.08 | 99110 | 0.60 | 364.5 | 53.59 | 2026-06-16 14:37:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 234.65 | 241.25 | 233 | 232.05 | 236.55 | 4.50 | 1.94 | 199304 | 4.71 | 2026-06-16 14:37:00 | ||
| AIA Engineering Ltd. | 532683 | 4495.4 | 4537.4 | 4469.5 | 4465.2 | 4495 | 29.80 | 0.67 | 1592 | 0.72 | 4940 | 2385 | 2026-06-16 14:37:00 |
| Ajanta Pharma Ltd. | 532331 | 3045.55 | 3075 | 3027.7 | 3058.75 | 3062.35 | 3.60 | 0.12 | 6012 | 1.84 | 3485.75 | 1115.15 | 2026-06-16 14:37:00 |
| Alkem Laboratories Ltd. | 539523 | 5336.85 | 5370.45 | 5317.95 | 5336.8 | 5353 | 16.20 | 0.30 | 2481 | 1.33 | 6440 | 2835.05 | 2026-06-16 14:37:00 |
| Anthem Biosciences Ltd. | 544449 | 772.95 | 776 | 762.6 | 773.1 | 772.95 | -0.15 | -0.02 | 19321 | 1.49 | 2026-06-16 14:37:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1853.2 | 1853.9 | 1829.5 | 1833.5 | 1842.3 | 8.80 | 0.48 | 10353 | 1.91 | 2300.9 | 942.9 | 2026-06-16 14:37:00 |
| Astral Ltd. | 532830 | 1545.4 | 1573.9 | 1545.4 | 1544.55 | 1569.05 | 24.50 | 1.59 | 10472 | 1.64 | 2453.95 | 1232 | 2026-06-16 14:37:00 |
| AU Small Finance Bank Ltd. | 540611 | 1040 | 1040.05 | 1010.05 | 1033.1 | 1017.75 | -15.35 | -1.49 | 22508 | 2.29 | 1079.65 | 479 | 2026-06-16 14:37:00 |
| Aurobindo Pharma Ltd. | 524804 | 1411.5 | 1411.5 | 1392.8 | 1407 | 1396.85 | -10.15 | -0.72 | 18040 | 2.52 | 1592.55 | 397.3 | 2026-06-16 14:37:00 |
| AWL Agri Business Ltd. | 543458 | 192.5 | 198.9 | 191.65 | 191.25 | 196.65 | 5.40 | 2.82 | 350352 | 6.89 | 841.9 | 171.2 | 2026-06-16 14:37:00 |
| Bank Of India | 532149 | 146.85 | 148.35 | 144.1 | 146.2 | 145.7 | -0.50 | -0.34 | 183205 | 2.67 | 178.45 | 45.9 | 2026-06-16 14:37:00 |
| Bank Of Maharashtra | 532525 | 89.9 | 89.94 | 87.06 | 89.13 | 88.1 | -1.03 | -1.16 | 876403 | 7.72 | 91.05 | 16.8 | 2026-06-16 14:37:00 |
| Bharat Dynamics Ltd. | 541143 | 1221 | 1241.55 | 1214.1 | 1210.05 | 1238.1 | 28.05 | 2.32 | 76934 | 9.53 | 2958.15 | 785.05 | 2026-06-16 14:37:00 |
| Bharti Hexacom Ltd. | 544162 | 1476.3 | 1489 | 1455 | 1473.3 | 1465.05 | -8.25 | -0.56 | 4122 | 0.60 | 2026-06-16 14:37:00 | ||
| Biocon Ltd. | 532523 | 416.6 | 423.5 | 414 | 416.25 | 415.15 | -1.10 | -0.26 | 69201 | 2.87 | 440.3 | 191.6 | 2026-06-16 14:37:00 |
| Brainbees Solutions Ltd. | 544226 | 221 | 221 | 218 | 218.85 | 218.95 | 0.10 | 0.05 | 60426 | 1.32 | 2026-06-16 14:37:00 | ||
| Canara Bank | 532483 | 132.75 | 133.5 | 131.65 | 132.15 | 133.2 | 1.05 | 0.79 | 1007601 | 13.42 | 632.65 | 78.58 | 2026-06-16 14:37:00 |
| Central Bank Of India | 532885 | 31.9 | 32.25 | 31.63 | 31.9 | 32.04 | 0.14 | 0.44 | 770538 | 2.47 | 76.85 | 17.65 | 2026-06-16 14:37:00 |
| Clean Science And Technology Ltd. | 543318 | 793.55 | 793.55 | 773.35 | 791.4 | 780.3 | -11.10 | -1.40 | 11716 | 0.91 | 1978.9 | 652.8 | 2026-06-16 14:37:00 |
| Cochin Shipyard Ltd. | 540678 | 1413.45 | 1436 | 1412 | 1412.5 | 1427.1 | 14.60 | 1.03 | 67228 | 9.59 | 2977.1 | 329.05 | 2026-06-16 14:37:00 |
| Coforge Ltd. | 532541 | 1420 | 1459 | 1405.8 | 1402.8 | 1458 | 55.20 | 3.93 | 217901 | 31.77 | 10017.95 | 1008.5 | 2026-06-16 14:37:00 |
| Container Corporation Of India Ltd. | 531344 | 462.75 | 462.85 | 454.25 | 459.25 | 458.15 | -1.10 | -0.24 | 27525 | 1.26 | 1193.95 | 421.8 | 2026-06-16 14:37:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 266.4 | 269.05 | 261.1 | 266.35 | 264.4 | -1.95 | -0.73 | 108950 | 2.88 | 483.65 | 217.5 | 2026-06-16 14:37:00 |
| Dalmia Bharat Ltd. | 542216 | 1725.25 | 1725.3 | 1695 | 1718.4 | 1707 | -11.40 | -0.66 | 3660 | 0.62 | 2459.05 | 1478.05 | 2026-06-16 14:37:00 |
| Delhivery Ltd. | 543529 | 457.05 | 457.05 | 449.75 | 453.4 | 450 | -3.40 | -0.75 | 14201 | 0.64 | 621.35 | 236.8 | 2026-06-16 14:37:00 |
| Emami Ltd. | 531162 | 397 | 400.85 | 395.45 | 396.8 | 399.75 | 2.95 | 0.74 | 10739 | 0.43 | 859.2 | 340.95 | 2026-06-16 14:37:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1724.9 | 1758.45 | 1724.3 | 1704.5 | 1728.9 | 24.40 | 1.43 | 4856 | 0.84 | 2026-06-16 14:37:00 | ||
| Endurance Technologies Ltd. | 540153 | 2627.2 | 2674.35 | 2585.5 | 2612.7 | 2590.4 | -22.30 | -0.85 | 4049 | 1.05 | 3078.95 | 1171.6 | 2026-06-16 14:37:00 |
| Fortis Healthcare Ltd. | 532843 | 986.95 | 986.95 | 948.9 | 980.1 | 965.5 | -14.60 | -1.49 | 35448 | 3.42 | 1105 | 245.4 | 2026-06-16 14:37:00 |
| GE Vernova T&D India Ltd. | 522275 | 4849.55 | 4900 | 4782.45 | 4804.45 | 4889.65 | 85.20 | 1.77 | 11576 | 5.66 | 5220 | 98.9 | 2026-06-16 14:37:00 |
| General Insurance Corporation of India | 540755 | 370.4 | 374.7 | 356.4 | 388.35 | 357.85 | -30.50 | -7.85 | 366334 | 13.11 | 525 | 116.05 | 2026-06-16 14:37:00 |
| Gland Pharma Ltd. | 543245 | 2224.6 | 2230 | 2170 | 2211.05 | 2182.9 | -28.15 | -1.27 | 21362 | 4.66 | 2606 | 861.5 | 2026-06-16 14:37:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2157.6 | 2171.55 | 2133.5 | 2155.6 | 2153.1 | -2.50 | -0.12 | 14843 | 3.20 | 2471.05 | 361.7 | 2026-06-16 14:37:00 |
| GMR Airports Ltd. | 532754 | 107.7 | 110.55 | 107.25 | 106.75 | 107.7 | 0.95 | 0.89 | 1672237 | 18.01 | 110.55 | 33.35 | 2026-06-16 14:37:00 |
| Go Digit General Insurance Ltd. | 544179 | 301.5 | 301.5 | 294.4 | 299.05 | 296.35 | -2.70 | -0.90 | 21307 | 0.63 | 2026-06-16 14:37:00 | ||
| Godrej Properties Ltd. | 533150 | 1789.8 | 1789.8 | 1764 | 1766.05 | 1776.75 | 10.70 | 0.61 | 65470 | 11.63 | 3400 | 1005.7 | 2026-06-16 14:37:00 |
| Gujarat Energy Ltd. | 539336 | 403.6 | 403.6 | 389 | 399.4 | 394.4 | -5.00 | -1.25 | 52413 | 2.07 | 689.45 | 301.75 | 2026-06-16 14:37:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3694.1 | 3720.9 | 3630.3 | 3689.3 | 3662.6 | -26.70 | -0.72 | 78330 | 28.69 | 4875 | 2480 | 2026-06-16 14:37:00 |
| HDB Financial Services Ltd. | 544429 | 698.25 | 721 | 688.35 | 695.1 | 710.9 | 15.80 | 2.27 | 63383 | 4.51 | 2026-06-16 14:37:00 | ||
| Hexaware Technologies Ltd. | 544362 | 493.75 | 511.8 | 493.75 | 497.95 | 499.85 | 1.90 | 0.38 | 3208286 | 160.37 | 2026-06-16 14:37:00 | ||
| Hitachi Energy India Ltd. | 543187 | 34899.95 | 34933.05 | 34565.45 | 34677.1 | 34732.15 | 55.05 | 0.16 | 2640 | 9.17 | 38800 | 2845.9 | 2026-06-16 14:37:00 |
| Honeywell Automation India Ltd. | 517174 | 36273.6 | 36589.4 | 35890 | 35950 | 36375 | 425.00 | 1.18 | 161 | 0.59 | 59700 | 26250.05 | 2026-06-16 14:37:00 |
| IDFC First Bank Ltd. | 539437 | 78.35 | 78.75 | 77.34 | 78.34 | 77.38 | -0.96 | -1.23 | 1655278 | 12.81 | 100.74 | 42.8 | 2026-06-16 14:37:00 |
| Indian Bank | 532814 | 856.15 | 856.85 | 848.7 | 848.6 | 853.75 | 5.15 | 0.61 | 13749 | 1.17 | 1000.05 | 171.65 | 2026-06-16 14:37:00 |
| Indian Overseas Bank | 532388 | 34 | 34.1 | 33.79 | 33.86 | 34.03 | 0.17 | 0.50 | 295638 | 1.01 | 83.8 | 16.8 | 2026-06-16 14:37:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 520 | 522.5 | 518.25 | 518.25 | 521.75 | 3.50 | 0.68 | 70228 | 3.66 | 1148.3 | 492.55 | 2026-06-16 14:37:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 97.86 | 98.22 | 97.06 | 97.07 | 97.86 | 0.79 | 0.81 | 375330 | 3.67 | 229.05 | 20.55 | 2026-06-16 14:37:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 125.1 | 126.75 | 124.5 | 124.85 | 126.3 | 1.45 | 1.16 | 563404 | 7.12 | 2026-06-16 14:37:00 | ||
| Indraprastha Gas Ltd. | 532514 | 170.2 | 171.2 | 168.15 | 169.55 | 169.75 | 0.20 | 0.12 | 138324 | 2.35 | 570.6 | 141.6 | 2026-06-16 14:37:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1688.05 | 1688.05 | 1620 | 1673.85 | 1631.95 | -41.90 | -2.50 | 1499 | 0.24 | 2026-06-16 14:37:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1573.95 | 1584.8 | 1548.35 | 1575.9 | 1548.4 | -27.50 | -1.75 | 34187 | 5.29 | 1757.65 | 670 | 2026-06-16 14:37:00 |
| Jindal Stainless Ltd. | 532508 | 708.4 | 715.45 | 699.1 | 701.1 | 711.85 | 10.75 | 1.53 | 10236 | 0.73 | 883.25 | 116 | 2026-06-16 14:37:00 |
| Jindal Steel Ltd. | 532286 | 1149.7 | 1149.7 | 1121 | 1149.7 | 1132.75 | -16.95 | -1.47 | 17970 | 2.04 | 1306 | 377.05 | 2026-06-16 14:37:00 |
| JSW Energy Ltd. | 533148 | 569.05 | 569.05 | 558.55 | 565.2 | 562.45 | -2.75 | -0.49 | 80793 | 4.54 | 804.95 | 204.8 | 2026-06-16 14:37:00 |
| JSW Infrastructure Ltd. | 543994 | 295.75 | 297.05 | 292.3 | 294.45 | 294.3 | -0.15 | -0.05 | 119106 | 3.51 | 2026-06-16 14:37:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 424.2 | 427.2 | 422.1 | 422.75 | 423.15 | 0.40 | 0.09 | 47387 | 2.01 | 796.75 | 409.85 | 2026-06-16 14:37:00 |
| Kalyan Jewellers India Ltd. | 543278 | 385.95 | 385.95 | 374.4 | 383 | 377.2 | -5.80 | -1.51 | 563399 | 21.25 | 794.6 | 69 | 2026-06-16 14:37:00 |
| KPIT Technologies Ltd. | 542651 | 763.85 | 766.9 | 751.05 | 756.95 | 756.25 | -0.70 | -0.09 | 31360 | 2.37 | 1928.75 | 521.05 | 2026-06-16 14:37:00 |
| L&T Finance Ltd. | 533519 | 294.5 | 296.6 | 292.75 | 293.4 | 294.25 | 0.85 | 0.29 | 193878 | 5.70 | 329.4 | 71.95 | 2026-06-16 14:37:00 |
| L&T Technology Services Ltd. | 540115 | 3415.25 | 3459.35 | 3389.2 | 3395.7 | 3458.95 | 63.25 | 1.86 | 5329 | 1.84 | 5990 | 3046.85 | 2026-06-16 14:37:00 |
| Laurus Labs Ltd. | 540222 | 1400.1 | 1406 | 1343 | 1389.3 | 1376.5 | -12.80 | -0.92 | 183175 | 25.21 | 1457 | 279.65 | 2026-06-16 14:37:00 |
| Linde India Ltd. | 523457 | 6939.1 | 6992 | 6935 | 6939.15 | 6989.75 | 50.60 | 0.73 | 495 | 0.35 | 9909 | 2932.85 | 2026-06-16 14:37:00 |
| Lodha Developers Ltd. | 543287 | 928.9 | 934.4 | 917.4 | 920.65 | 932.65 | 12.00 | 1.30 | 30455 | 2.84 | 1648 | 355.5 | 2026-06-16 14:37:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 299.75 | 301.9 | 294.5 | 297.45 | 297.65 | 0.20 | 0.07 | 52995 | 1.58 | 410 | 176.3 | 2026-06-16 14:37:00 |
| Max Healthcare Institute Ltd. | 543220 | 1035 | 1035 | 1014.35 | 1028.95 | 1020.75 | -8.20 | -0.80 | 29886 | 3.05 | 1314.3 | 306 | 2026-06-16 14:37:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2449.7 | 2471.05 | 2437 | 2439.7 | 2459.6 | 19.90 | 0.82 | 22670 | 5.58 | 5859.95 | 278.4 | 2026-06-16 14:37:00 |
| Mphasis Ltd. | 526299 | 2346.7 | 2349 | 2302.9 | 2309.45 | 2327.65 | 18.20 | 0.79 | 6939 | 1.62 | 3239.55 | 1660.65 | 2026-06-16 14:37:00 |
| Muthoot Finance Ltd. | 533398 | 3171.95 | 3194.6 | 3156 | 3159.5 | 3159.3 | -0.20 | -0.01 | 6122 | 1.93 | 4149 | 911.4 | 2026-06-16 14:37:00 |
| NHPC Ltd. | 533098 | 74.89 | 74.92 | 74.42 | 74.61 | 74.89 | 0.28 | 0.38 | 236686 | 1.77 | 118.45 | 33.4 | 2026-06-16 14:37:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1154.45 | 1158.4 | 1138.15 | 1139.8 | 1143 | 3.20 | 0.28 | 19151 | 2.19 | 1158.4 | 197.1 | 2026-06-16 14:37:00 |
| NMDC Ltd. | 526371 | 88.6 | 88.79 | 87.11 | 88.44 | 88 | -0.44 | -0.50 | 884052 | 7.78 | 286.35 | 59.56 | 2026-06-16 14:37:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 314.75 | 317.6 | 310 | 314.8 | 311 | -3.80 | -1.21 | 8955 | 0.28 | 477.35 | 276.3 | 2026-06-16 14:37:00 |
| Oberoi Realty Ltd. | 533273 | 1692.25 | 1694 | 1666.55 | 1668.85 | 1694 | 25.15 | 1.51 | 5625 | 0.95 | 2349.8 | 790.05 | 2026-06-16 14:37:00 |
| Oil India Ltd. | 533106 | 414.1 | 421.35 | 414.1 | 417.25 | 420.9 | 3.65 | 0.87 | 136115 | 5.73 | 767.3 | 168.3 | 2026-06-16 14:37:00 |
| OLA Electric Mobility Ltd. | 544225 | 44.59 | 44.59 | 42.34 | 44.07 | 42.42 | -1.65 | -3.74 | 4712150 | 19.99 | 2026-06-16 14:37:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 9443.2 | 9574.9 | 9361.8 | 9363.25 | 9471.05 | 107.80 | 1.15 | 4021 | 3.81 | 13203.6 | 2883.8 | 2026-06-16 14:37:00 |
| Page Industries Ltd. | 532827 | 39498.15 | 39509.3 | 38999.95 | 39156.85 | 39100 | -56.85 | -0.15 | 338 | 1.32 | 54262.3 | 29800 | 2026-06-16 14:37:00 |
| PB Fintech Ltd. | 543390 | 1589.7 | 1603 | 1572.55 | 1580.2 | 1603 | 22.80 | 1.44 | 17928 | 2.87 | 2254.95 | 356.2 | 2026-06-16 14:37:00 |
| Persistent Systems Ltd. | 533179 | 4911.75 | 5046 | 4904.6 | 4890.45 | 5013.3 | 122.85 | 2.51 | 36950 | 18.52 | 8979.85 | 3091.65 | 2026-06-16 14:37:00 |
| Petronet LNG Ltd. | 532522 | 287.1 | 291.65 | 284.25 | 286.05 | 290.35 | 4.30 | 1.50 | 129484 | 3.76 | 384.9 | 193.4 | 2026-06-16 14:37:00 |
| Physicswallah Ltd. | 544609 | 108.95 | 112.45 | 107.75 | 108.45 | 109.9 | 1.45 | 1.34 | 354325 | 3.89 | 2026-06-16 14:37:00 | ||
| PI Industries Ltd. | 523642 | 2858.65 | 2904.9 | 2830 | 2833.95 | 2878.85 | 44.90 | 1.58 | 8179 | 2.35 | 4801.4 | 2658 | 2026-06-16 14:37:00 |
| Pine Labs Ltd. | 544606 | 153.8 | 156.5 | 146.4 | 153.75 | 151.4 | -2.35 | -1.53 | 4582517 | 69.38 | 2026-06-16 14:37:00 | ||
| Polycab India Ltd. | 542652 | 9571.45 | 9664 | 9480 | 9557.2 | 9621.45 | 64.25 | 0.67 | 8724 | 8.39 | 9830 | 2305 | 2026-06-16 14:37:00 |
| Power Finance Corporation Ltd. | 532810 | 425.75 | 434 | 424.85 | 424.5 | 427.5 | 3.00 | 0.71 | 147794 | 6.32 | 580.35 | 100.85 | 2026-06-16 14:37:00 |
| Premier Energies Ltd. | 544238 | 1053.4 | 1068.6 | 1020.6 | 1044.65 | 1061.15 | 16.50 | 1.58 | 135166 | 14.34 | 2026-06-16 14:37:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 241.6 | 243.5 | 239.7 | 239.75 | 241.7 | 1.95 | 0.81 | 648586 | 15.68 | 647 | 30.55 | 2026-06-16 14:37:00 |
| Rajesh Exports Ltd. | 531500 | 84 | 84.9 | 82.05 | 80.9 | 84.9 | 4.00 | 4.94 | 272545 | 2.31 | 1028.4 | 73.2 | 2026-06-16 14:37:00 |
| REC Ltd. | 532955 | 352.6 | 358.75 | 352.3 | 352 | 355.9 | 3.90 | 1.11 | 255444 | 9.09 | 653.9 | 91 | 2026-06-16 14:37:00 |
| Relaxo Footwears Ltd. | 530517 | 348.05 | 357.95 | 340.9 | 341.45 | 348.7 | 7.25 | 2.12 | 7663 | 0.27 | 1105.25 | 236.55 | 2026-06-16 14:37:00 |
| Samvardhana Motherson International Ltd. | 517334 | 148.05 | 149.1 | 147.05 | 148.2 | 147.8 | -0.40 | -0.27 | 833437 | 12.32 | 217 | 61.84 | 2026-06-16 14:37:00 |
| SJVN Ltd. | 533206 | 73.01 | 74 | 72.92 | 73.15 | 73.56 | 0.41 | 0.56 | 295359 | 2.17 | 170.45 | 27.9 | 2026-06-16 14:37:00 |
| Solar Industries India Ltd. | 532725 | 17399.95 | 17399.95 | 16866.55 | 17275.85 | 16889.65 | -386.20 | -2.24 | 5791 | 9.78 | 18880 | 3107.55 | 2026-06-16 14:37:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 598.65 | 609.45 | 591.8 | 595.95 | 597 | 1.05 | 0.18 | 132214 | 7.89 | 767.8 | 379.8 | 2026-06-16 14:37:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 532.25 | 532.25 | 521.7 | 527.8 | 522.8 | -5.00 | -0.95 | 535859 | 28.01 | 780 | 330.05 | 2026-06-16 14:37:00 |
| Sun TV Network Ltd. | 532733 | 522.6 | 531 | 519.15 | 517.7 | 521.45 | 3.75 | 0.72 | 7084 | 0.37 | 921.6 | 394 | 2026-06-16 14:37:00 |
| Tata Technologies Ltd. | 544028 | 773.5 | 778.4 | 762.65 | 771.45 | 770 | -1.45 | -0.19 | 32167 | 2.48 | 2026-06-16 14:37:00 | ||
| The New India Assurance Company Ltd. | 540769 | 161.5 | 164.85 | 159.7 | 160.4 | 161.8 | 1.40 | 0.87 | 99114 | 1.60 | 324 | 81.6 | 2026-06-16 14:37:00 |
| Torrent Power Ltd. | 532779 | 1390 | 1420 | 1384.85 | 1388.9 | 1416.55 | 27.65 | 1.99 | 265611 | 37.63 | 2037.35 | 430.9 | 2026-06-16 14:37:00 |
| Tube Investments of India Ltd. | 540762 | 3231.9 | 3312 | 3229.75 | 3227.65 | 3257.15 | 29.50 | 0.91 | 17681 | 5.76 | 4807.05 | 2035 | 2026-06-16 14:37:00 |
| TVS Motor Company Ltd. | 532343 | 3470 | 3470 | 3412 | 3459.45 | 3444.15 | -15.30 | -0.44 | 65050 | 22.40 | 3970 | 926.35 | 2026-06-16 14:37:00 |
| UCO Bank | 532505 | 26.43 | 26.54 | 26.14 | 26.19 | 26.33 | 0.14 | 0.53 | 237356 | 0.62 | 70.66 | 11.1 | 2026-06-16 14:37:00 |
| Union Bank Of India | 532477 | 172.8 | 173 | 168.5 | 171.2 | 170.75 | -0.45 | -0.26 | 544093 | 9.29 | 205.45 | 38.3 | 2026-06-16 14:37:00 |
| United Breweries Ltd. | 532478 | 1343.05 | 1346.75 | 1324.55 | 1347.4 | 1338.9 | -8.50 | -0.63 | 2952 | 0.40 | 2299.4 | 1277 | 2026-06-16 14:37:00 |
| UNO Minda Ltd. | 532539 | 1133.95 | 1136.05 | 1085.8 | 1126.15 | 1088.1 | -38.05 | -3.38 | 138916 | 15.12 | 1381.95 | 433 | 2026-06-16 14:37:00 |
| Vedant Fashions Ltd. | 543463 | 412.1 | 421.85 | 410 | 412.05 | 412.9 | 0.85 | 0.21 | 6314 | 0.26 | 1511.2 | 329.65 | 2026-06-16 14:37:00 |
| Vishal Mega Mart Ltd. | 544307 | 121.1 | 121.8 | 117.1 | 120.6 | 118 | -2.60 | -2.16 | 209667 | 2.47 | 2026-06-16 14:37:00 | ||
| Vodafone Idea Ltd. | 532822 | 15 | 15.02 | 14.53 | 14.96 | 14.67 | -0.29 | -1.94 | 32908041 | 48.28 | 19.15 | 5.7 | 2026-06-16 14:37:00 |
| Yes Bank Ltd. | 532648 | 23.78 | 24.48 | 23.47 | 23.77 | 23.81 | 0.04 | 0.17 | 10412134 | 24.79 | 32.81 | 14.4 | 2026-06-16 14:37:00 |