Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
0
updated on:

Advances - 57 | Declines - 59 | Unchanged - 0

Overview

Open 0 Prev. Close 44246.27
Day High 0 52 Week High 47764.30
Day Low 52 Week Low 43806.95

Pivot Levels - Classic: as on 23-Jan-2026

PP: 44513.55 Resistance Support
First 44846.44 43913.38
Second 45446.61 43580.49
Third 45779.5 42980.32
Low
Day Range High
0
Low
Month Range High
0
Low
43806.95
52 Week Range High
47764.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1086.05 1101.9 15.85 1.46
3M India Ltd. 35240.25 35585.3 345.05 0.98
Aarti Industries Ltd. 478.6 479.1 0.50 0.10
Aditya Birla Capital Ltd. 392.7 394.4 1.70 0.43
Aditya Birla Fashion and Retail Ltd. 56.03 56.45 0.42 0.75
AIA Engineering Ltd. 4577.5 4585 7.50 0.16
Alkem Laboratories Ltd. 5606.5 5635.5 29.00 0.52
Astral Ltd. 1413.95 1467.5 53.55 3.79
AU Small Finance Bank Ltd. 976.3 1002.55 26.25 2.69
Aurobindo Pharma Ltd. 1523.9 1533 9.10 0.60
AWL Agri Business Ltd. 187.6 188.35 0.75 0.40
Bank Of India 142.2 142.6 0.40 0.28
Bank Of Maharashtra 78.51 81.3 2.79 3.55
Bharat Dynamics Ltd. 1239.9 1242.85 2.95 0.24
Canara Bank 125.25 125.65 0.40 0.32
Central Bank Of India 30.96 31.07 0.11 0.36
Coforge Ltd. 1439.9 1487.7 47.80 3.32
Dixon Technologies (India) Ltd. 13827.2 13846.5 19.30 0.14
Emcure Pharmaceuticals Ltd. 1864.05 1881.7 17.65 0.95
Fortis Healthcare Ltd. 943.9 949 5.10 0.54
Gland Pharma Ltd. 2377.55 2378.2 0.65 0.03
Gujarat Energy Ltd. 263.05 265 1.95 0.74
Gujarat Fluorochemicals Ltd. 4575.1 4625 49.90 1.09
Hexaware Technologies Ltd. 541.45 552 10.55 1.95
IDFC First Bank Ltd. 79.86 80.93 1.07 1.34
Indian Overseas Bank 33.82 33.95 0.13 0.38
Indian Railway Catering And Tourism Corporation Ltd. 493.85 495.75 1.90 0.38
Indian Railway Finance Corporation Ltd. 87.03 87.56 0.53 0.61
Indian Renewable Energy Development Agency Ltd. 119.55 120.5 0.95 0.79
Jubilant FoodWorks Ltd. 412.2 418.05 5.85 1.42
KPIT Technologies Ltd. 550.45 582.8 32.35 5.88
L&T Technology Services Ltd. 3373.45 3419.95 46.50 1.38
Laurus Labs Ltd. 1568.3 1609.85 41.55 2.65
Linde India Ltd. 6712.85 6760.45 47.60 0.71
Lloyds Metals & Energy Ltd. 1932.9 1936.5 3.60 0.19
Mazagon Dock Shipbuilders Ltd. 2299.05 2299.1 0.05 0.00
Mphasis Ltd. 2232.1 2289 56.90 2.55
Nippon Life India Asset Management Ltd. 1105.9 1114.25 8.35 0.76
NMDC Ltd. 82.62 83.62 1.00 1.21
Oberoi Realty Ltd. 1819.35 1824.5 5.15 0.28
OLA Electric Mobility Ltd. 37 37.12 0.12 0.32
Page Industries Ltd. 40292.9 40300.45 7.55 0.02
PB Fintech Ltd. 1526.75 1538.6 11.85 0.78
Persistent Systems Ltd. 5001.75 5205.35 203.60 4.07
Petronet LNG Ltd. 269.55 275.1 5.55 2.06
Power Finance Corporation Ltd. 409.65 412 2.35 0.57
Rail Vikas Nigam Ltd. 224.3 224.85 0.55 0.25
REC Ltd. 358.5 361.45 2.95 0.82
Relaxo Footwears Ltd. 396.05 401.7 5.65 1.43
Samvardhana Motherson International Ltd. 145.4 145.5 0.10 0.07
Star Health and Allied Insurance Company Ltd. 577.1 581.95 4.85 0.84
Tata Technologies Ltd. 696.3 710.6 14.30 2.05
Torrent Power Ltd. 1430 1432.05 2.05 0.14
Union Bank Of India 168.45 170.6 2.15 1.28
United Breweries Ltd. 1396.15 1398.7 2.55 0.18
Vedant Fashions Ltd. 402.2 403 0.80 0.20
Yes Bank Ltd. 22.93 22.96 0.03 0.13

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aegis Vopak Terminals Ltd. 294.75 293.5 -1.25 -0.42
Ajanta Pharma Ltd. 3440.9 3364.15 -76.75 -2.23
Anthem Biosciences Ltd. 779.3 770.45 -8.85 -1.14
APL Apollo Tubes Ltd. 1830.9 1822.75 -8.15 -0.45
Bharti Hexacom Ltd. 1608 1607.65 -0.35 -0.02
Biocon Ltd. 435.1 434 -1.10 -0.25
Brainbees Solutions Ltd. 209.5 207.75 -1.75 -0.84
Clean Science And Technology Ltd. 729.35 721.3 -8.05 -1.10
Cochin Shipyard Ltd. 1395.35 1393.2 -2.15 -0.15
Container Corporation Of India Ltd. 480.7 478.15 -2.55 -0.53
Crompton Greaves Consumer Electricals Ltd. 252.35 250.05 -2.30 -0.91
Dalmia Bharat Ltd. 1855.3 1819.85 -35.45 -1.91
Delhivery Ltd. 465.4 462.65 -2.75 -0.59
Emami Ltd. 416 409.1 -6.90 -1.66
Endurance Technologies Ltd. 2719.7 2639.95 -79.75 -2.93
GE Vernova T&D India Ltd. 4332.95 4152 -180.95 -4.18
General Insurance Corporation of India 359.55 357.2 -2.35 -0.65
Glenmark Pharmaceuticals Ltd. 2205.55 2192.5 -13.05 -0.59
GMR Airports Ltd. 107.35 107.15 -0.20 -0.19
Go Digit General Insurance Ltd. 280.85 257 -23.85 -8.49
Godrej Properties Ltd. 2042.2 2023.05 -19.15 -0.94
HDB Financial Services Ltd. 691.85 690.65 -1.20 -0.17
Hitachi Energy India Ltd. 32074.6 31055.05 -1019.55 -3.18
Honeywell Automation India Ltd. 37840.95 37260 -580.95 -1.54
Indian Bank 828 827.4 -0.60 -0.07
Indraprastha Gas Ltd. 150.05 149.4 -0.65 -0.43
Inventurus Knowledge Solutions Ltd. 1798.55 1761.15 -37.40 -2.08
Ipca Laboratories Ltd. 1771.1 1761.8 -9.30 -0.53
Jindal Stainless Ltd. 735.8 714.6 -21.20 -2.88
Jindal Steel Ltd. 1040.1 1036.3 -3.80 -0.37
JSW Energy Ltd. 557.15 551.8 -5.35 -0.96
JSW Infrastructure Ltd. 324.55 323.2 -1.35 -0.42
Kalyan Jewellers India Ltd. 585.8 573.35 -12.45 -2.13
L&T Finance Ltd. 305.15 302.4 -2.75 -0.90
Lodha Developers Ltd. 1146.6 1143.85 -2.75 -0.24
Mahindra & Mahindra Financial Services Ltd. 370.45 356.05 -14.40 -3.89
Max Healthcare Institute Ltd. 1083.7 1079.9 -3.80 -0.35
Muthoot Finance Ltd. 3009.95 2995 -14.95 -0.50
NHPC Ltd. 80.26 79.36 -0.90 -1.12
Nuvoco Vistas Corporation Ltd. 361.8 356.7 -5.10 -1.41
Oil India Ltd. 458.7 449.85 -8.85 -1.93
Oracle Financial Services Software Ltd. 10832.3 10647.6 -184.70 -1.71
Physicswallah Ltd. 133.4 127 -6.40 -4.80
PI Industries Ltd. 2741.4 2735 -6.40 -0.23
Pine Labs Ltd. 147.5 145.95 -1.55 -1.05
Polycab India Ltd. 8936.15 8908.3 -27.85 -0.31
Premier Energies Ltd. 1024.05 1020.85 -3.20 -0.31
Rajesh Exports Ltd. 93.33 89.5 -3.83 -4.10
SJVN Ltd. 67.73 67.65 -0.08 -0.12
Solar Industries India Ltd. 18608.4 18514 -94.40 -0.51
Sona BLW Precision Forgings Ltd. 719.25 717.85 -1.40 -0.19
Sun TV Network Ltd. 488.65 486.15 -2.50 -0.51
The New India Assurance Company Ltd. 173.3 172 -1.30 -0.75
Tube Investments of India Ltd. 2823.9 2772.25 -51.65 -1.83
TVS Motor Company Ltd. 3917.95 3868.35 -49.60 -1.27
UCO Bank 26.02 25.9 -0.12 -0.46
UNO Minda Ltd. 1130.1 1127.25 -2.85 -0.25
Vishal Mega Mart Ltd. 109.85 108.05 -1.80 -1.64
Vodafone Idea Ltd. 13.21 13.15 -0.06 -0.45

Market Stats

Advances
57
Declines
59
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1068.25 1104.25 1065.75 1086.05 1101.9 15.85 1.46 63218 6.97 1317.25 395.6 2026-07-24 15:19:00
3M India Ltd. 523395 35209.95 35804.55 34990 35240.25 35585.3 345.05 0.98 179 0.64 41000 21380.7 2026-07-24 15:19:00
Aarti Industries Ltd. 524208 474.65 480.7 468.75 478.6 479.1 0.50 0.10 41158 1.97 924 338.2 2026-07-24 15:19:00
Aditya Birla Capital Ltd. 540691 387.25 395.35 384.45 392.7 394.4 1.70 0.43 114756 4.53 411.25 105.3 2026-07-24 15:19:00
Aditya Birla Fashion and Retail Ltd. 535755 55.96 56.85 54.96 56.03 56.45 0.42 0.75 220173 1.24 364.5 53.59 2026-07-24 15:19:00
Aegis Vopak Terminals Ltd. 544407 290.45 295.85 282.3 294.75 293.5 -1.25 -0.42 115644 3.39 2026-07-24 15:19:00
AIA Engineering Ltd. 532683 4550.55 4609 4508.45 4577.5 4585 7.50 0.16 43059 19.74 5175 2385 2026-07-24 15:19:00
Ajanta Pharma Ltd. 532331 3448.9 3457.8 3358.25 3440.9 3364.15 -76.75 -2.23 23956 8.06 3598.4 1115.15 2026-07-24 15:19:00
Alkem Laboratories Ltd. 539523 5588.75 5637 5566.1 5606.5 5635.5 29.00 0.52 1426 0.80 6440 2835.05 2026-07-24 15:19:00
Anthem Biosciences Ltd. 544449 772 780 767.25 779.3 770.45 -8.85 -1.14 22119 1.70 2026-07-24 15:19:00
APL Apollo Tubes Ltd. 533758 1820 1833.5 1798.35 1830.9 1822.75 -8.15 -0.45 10125 1.85 2300.9 942.9 2026-07-24 15:19:00
Astral Ltd. 532830 1411.85 1476.85 1401.55 1413.95 1467.5 53.55 3.79 91241 13.39 2453.95 1232 2026-07-24 15:19:00
AU Small Finance Bank Ltd. 540611 970 1002.9 967.4 976.3 1002.55 26.25 2.69 820859 82.30 1090.4 479 2026-07-24 15:19:00
Aurobindo Pharma Ltd. 524804 1516.3 1540.65 1513.15 1523.9 1533 9.10 0.60 20432 3.13 1636 397.3 2026-07-24 15:19:00
AWL Agri Business Ltd. 543458 186.3 189 185.2 187.6 188.35 0.75 0.40 135462 2.55 841.9 171.2 2026-07-24 15:19:00
Bank Of India 532149 142.15 143.15 139.85 142.2 142.6 0.40 0.28 319508 4.56 178.45 45.9 2026-07-24 15:19:00
Bank Of Maharashtra 532525 77.89 81.4 77.89 78.51 81.3 2.79 3.55 1587976 12.91 93.45 16.8 2026-07-24 15:19:00
Bharat Dynamics Ltd. 541143 1226.55 1251.05 1221.05 1239.9 1242.85 2.95 0.24 59254 7.36 2958.15 785.05 2026-07-24 15:19:00
Bharti Hexacom Ltd. 544162 1592.7 1609.55 1571.45 1608 1607.65 -0.35 -0.02 57924 9.31 2026-07-24 15:19:00
Biocon Ltd. 532523 433.05 434.5 426.8 435.1 434 -1.10 -0.25 68710 2.98 447 191.6 2026-07-24 15:19:00
Brainbees Solutions Ltd. 544226 208.15 209.3 205.1 209.5 207.75 -1.75 -0.84 45972 0.96 2026-07-24 15:19:00
Canara Bank 532483 124.05 126.75 123 125.25 125.65 0.40 0.32 1297487 16.30 632.65 78.58 2026-07-24 15:19:00
Central Bank Of India 532885 30.7 31.18 30.5 30.96 31.07 0.11 0.36 848720 2.64 76.85 17.65 2026-07-24 15:19:00
Clean Science And Technology Ltd. 543318 721.1 729.4 716 729.35 721.3 -8.05 -1.10 15914 1.15 1978.9 652.8 2026-07-24 15:19:00
Cochin Shipyard Ltd. 540678 1384.9 1399 1374.75 1395.35 1393.2 -2.15 -0.15 40412 5.63 2977.1 329.05 2026-07-24 15:19:00
Coforge Ltd. 532541 1431.2 1488 1431.2 1439.9 1487.7 47.80 3.32 675354 100.47 10017.95 1008.5 2026-07-24 15:19:00
Container Corporation Of India Ltd. 531344 475 483.9 474.5 480.7 478.15 -2.55 -0.53 55656 2.66 1193.95 421.8 2026-07-24 15:19:00
Crompton Greaves Consumer Electricals Ltd. 539876 250 251.5 240.15 252.35 250.05 -2.30 -0.91 265984 6.65 483.65 217.5 2026-07-24 15:19:00
Dalmia Bharat Ltd. 542216 1850 1870 1780.2 1855.3 1819.85 -35.45 -1.91 20751 3.78 2459.05 1478.05 2026-07-24 15:19:00
Delhivery Ltd. 543529 464.35 466.55 458.4 465.4 462.65 -2.75 -0.59 69385 3.21 621.35 236.8 2026-07-24 15:19:00
Dixon Technologies (India) Ltd. 540699 13787.7 13880 13587.25 13827.2 13846.5 19.30 0.14 20469 28.34 19149.8 2554.95 2026-07-24 15:19:00
Emami Ltd. 531162 415.95 415.95 406.55 416 409.1 -6.90 -1.66 6670 0.27 859.2 340.95 2026-07-24 15:19:00
Emcure Pharmaceuticals Ltd. 544210 1872.6 1892.4 1856.1 1864.05 1881.7 17.65 0.95 3546 0.67 2026-07-24 15:19:00
Endurance Technologies Ltd. 540153 2717.75 2717.75 2548.1 2719.7 2639.95 -79.75 -2.93 13854 3.66 3078.95 1171.6 2026-07-24 15:19:00
Fortis Healthcare Ltd. 532843 935.05 949 928 943.9 949 5.10 0.54 287899 27.32 1105 245.4 2026-07-24 15:19:00
GE Vernova T&D India Ltd. 522275 4325 4333.55 4116.05 4332.95 4152 -180.95 -4.18 58583 24.32 5650 98.9 2026-07-24 15:19:00
General Insurance Corporation of India 540755 357.45 359.7 356.6 359.55 357.2 -2.35 -0.65 13465 0.48 525 116.05 2026-07-24 15:19:00
Gland Pharma Ltd. 543245 2385.7 2414.85 2370.5 2377.55 2378.2 0.65 0.03 8497 2.02 2606 861.5 2026-07-24 15:19:00
Glenmark Pharmaceuticals Ltd. 532296 2180.05 2214.7 2180.05 2205.55 2192.5 -13.05 -0.59 12237 2.68 2471.05 361.7 2026-07-24 15:19:00
GMR Airports Ltd. 532754 107 107.35 105.55 107.35 107.15 -0.20 -0.19 151191 1.62 115.6 33.35 2026-07-24 15:19:00
Go Digit General Insurance Ltd. 544179 270.05 274.8 254 280.85 257 -23.85 -8.49 256995 6.60 2026-07-24 15:19:00
Godrej Properties Ltd. 533150 2038.75 2043 1996.75 2042.2 2023.05 -19.15 -0.94 23645 4.78 3400 1005.7 2026-07-24 15:19:00
Gujarat Energy Ltd. 539336 262.05 266.25 261.3 263.05 265 1.95 0.74 20901 0.55 689.45 261.3 2026-07-24 15:19:00
Gujarat Fluorochemicals Ltd. 542812 4530 4628.9 4470.1 4575.1 4625 49.90 1.09 17580 8.13 4875 2480 2026-07-24 15:19:00
HDB Financial Services Ltd. 544429 691.85 694 682.1 691.85 690.65 -1.20 -0.17 8129 0.56 2026-07-24 15:19:00
Hexaware Technologies Ltd. 544362 534.55 553.9 531.05 541.45 552 10.55 1.95 18039 1.00 2026-07-24 15:19:00
Hitachi Energy India Ltd. 543187 32083 32350 31000 32074.6 31055.05 -1019.55 -3.18 7922 24.60 38800 2845.9 2026-07-24 15:19:00
Honeywell Automation India Ltd. 517174 37800 37820 37250.15 37840.95 37260 -580.95 -1.54 1758 6.55 59700 26250.05 2026-07-24 15:19:00
IDFC First Bank Ltd. 539437 80.16 81.05 78.89 79.86 80.93 1.07 1.34 486915 3.94 100.74 42.8 2026-07-24 15:19:00
Indian Bank 532814 826.7 828.5 814.5 828 827.4 -0.60 -0.07 57167 4.73 1000.05 171.65 2026-07-24 15:19:00
Indian Overseas Bank 532388 33.78 33.99 33.2 33.82 33.95 0.13 0.38 246869 0.84 83.8 16.8 2026-07-24 15:19:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 492.8 495.85 489 493.85 495.75 1.90 0.38 34752 1.72 1148.3 488.75 2026-07-24 15:19:00
Indian Railway Finance Corporation Ltd. 543257 86.68 87.85 86.09 87.03 87.56 0.53 0.61 783187 6.86 229.05 20.55 2026-07-24 15:19:00
Indian Renewable Energy Development Agency Ltd. 544026 118.8 120.65 117.5 119.55 120.5 0.95 0.79 425691 5.13 2026-07-24 15:19:00
Indraprastha Gas Ltd. 532514 148 149.8 147.25 150.05 149.4 -0.65 -0.43 150697 2.25 570.6 141.6 2026-07-24 15:19:00
Inventurus Knowledge Solutions Ltd. 544309 1798.05 1806.85 1736.55 1798.55 1761.15 -37.40 -2.08 3884 0.68 2026-07-24 15:19:00
Ipca Laboratories Ltd. 524494 1772.85 1786.45 1746.85 1771.1 1761.8 -9.30 -0.53 2282 0.40 1941.4 670 2026-07-24 15:19:00
Jindal Stainless Ltd. 532508 726.55 726.75 712.95 735.8 714.6 -21.20 -2.88 6184 0.44 883.25 116 2026-07-24 15:19:00
Jindal Steel Ltd. 532286 1038.7 1042.9 1021 1040.1 1036.3 -3.80 -0.37 10122 1.05 1306 377.05 2026-07-24 15:19:00
JSW Energy Ltd. 533148 555.25 555.25 546.05 557.15 551.8 -5.35 -0.96 38107 2.10 804.95 204.8 2026-07-24 15:19:00
JSW Infrastructure Ltd. 543994 319.55 325.15 316.6 324.55 323.2 -1.35 -0.42 175935 5.69 2026-07-24 15:19:00
Jubilant FoodWorks Ltd. 533155 412.2 420 408.5 412.2 418.05 5.85 1.42 49419 2.07 796.75 408.5 2026-07-24 15:19:00
Kalyan Jewellers India Ltd. 543278 584.9 588.45 572.35 585.8 573.35 -12.45 -2.13 1008528 57.82 794.6 69 2026-07-24 15:19:00
KPIT Technologies Ltd. 542651 549.35 586.85 546.5 550.45 582.8 32.35 5.88 331711 19.33 1928.75 521.05 2026-07-24 15:19:00
L&T Finance Ltd. 533519 302.55 304.7 297.1 305.15 302.4 -2.75 -0.90 169154 5.12 338.5 71.95 2026-07-24 15:19:00
L&T Technology Services Ltd. 540115 3367.8 3447 3340 3373.45 3419.95 46.50 1.38 5571 1.91 5990 3030 2026-07-24 15:19:00
Laurus Labs Ltd. 540222 1560 1610 1555.95 1568.3 1609.85 41.55 2.65 99462 16.01 1610 279.65 2026-07-24 15:19:00
Linde India Ltd. 523457 6630.75 6808 6630.75 6712.85 6760.45 47.60 0.71 1225 0.83 9909 2932.85 2026-07-24 15:19:00
Lloyds Metals & Energy Ltd. 512455 1915.4 1949.1 1875.65 1932.9 1936.5 3.60 0.19 43323 8.39 1949.1 136.75 2026-07-24 15:19:00
Lodha Developers Ltd. 543287 1138.85 1166 1124.8 1146.6 1143.85 -2.75 -0.24 67922 7.77 1648 355.5 2026-07-24 15:19:00
Mahindra & Mahindra Financial Services Ltd. 532720 367.45 367.5 355.4 370.45 356.05 -14.40 -3.89 241075 8.58 410 176.3 2026-07-24 15:19:00
Max Healthcare Institute Ltd. 543220 1066.5 1083.55 1066.5 1083.7 1079.9 -3.80 -0.35 13655 1.47 1314.3 306 2026-07-24 15:19:00
Mazagon Dock Shipbuilders Ltd. 543237 2280 2311.95 2271.8 2299.05 2299.1 0.05 0.00 47049 10.82 5859.95 278.4 2026-07-24 15:19:00
Mphasis Ltd. 526299 2225.45 2340.35 2193.65 2232.1 2289 56.90 2.55 62775 14.37 3239.55 1660.65 2026-07-24 15:19:00
Muthoot Finance Ltd. 533398 2985 2996.3 2925.1 3009.95 2995 -14.95 -0.50 29534 8.85 4149 911.4 2026-07-24 15:19:00
NHPC Ltd. 533098 79.12 79.94 78.77 80.26 79.36 -0.90 -1.12 396406 3.15 118.45 33.4 2026-07-24 15:19:00
Nippon Life India Asset Management Ltd. 540767 1104.55 1118.95 1079.75 1105.9 1114.25 8.35 0.76 24184 2.69 1233 197.1 2026-07-24 15:19:00
NMDC Ltd. 526371 83.01 83.65 81.8 82.62 83.62 1.00 1.21 697843 5.84 286.35 59.56 2026-07-24 15:19:00
Nuvoco Vistas Corporation Ltd. 543334 358.4 360.7 351.1 361.8 356.7 -5.10 -1.41 33801 1.21 477.35 276.3 2026-07-24 15:19:00
Oberoi Realty Ltd. 533273 1810.3 1828.05 1785.05 1819.35 1824.5 5.15 0.28 10230 1.87 2349.8 790.05 2026-07-24 15:19:00
Oil India Ltd. 533106 461.5 465.25 449.15 458.7 449.85 -8.85 -1.93 297435 13.38 767.3 168.3 2026-07-24 15:19:00
OLA Electric Mobility Ltd. 544225 37.48 37.48 36.3 37 37.12 0.12 0.32 2593681 9.63 2026-07-24 15:19:00
Oracle Financial Services Software Ltd. 532466 10682.5 10924 10552.55 10832.3 10647.6 -184.70 -1.71 36978 39.37 13203.6 2883.8 2026-07-24 15:19:00
Page Industries Ltd. 532827 39630.45 40495 39630.45 40292.9 40300.45 7.55 0.02 13655 55.03 54262.3 29800 2026-07-24 15:19:00
PB Fintech Ltd. 543390 1515 1546 1503 1526.75 1538.6 11.85 0.78 186685 28.72 2254.95 356.2 2026-07-24 15:19:00
Persistent Systems Ltd. 533179 4990 5213.95 4965 5001.75 5205.35 203.60 4.07 49986 26.02 8979.85 3091.65 2026-07-24 15:19:00
Petronet LNG Ltd. 532522 269.55 275.25 268 269.55 275.1 5.55 2.06 97548 2.68 384.9 193.4 2026-07-24 15:19:00
Physicswallah Ltd. 544609 132.1 133 124.9 133.4 127 -6.40 -4.80 776413 9.86 2026-07-24 15:19:00
PI Industries Ltd. 523642 2705.65 2772 2703.55 2741.4 2735 -6.40 -0.23 10252 2.80 4801.4 2527.3 2026-07-24 15:19:00
Pine Labs Ltd. 544606 146.05 147.4 142.8 147.5 145.95 -1.55 -1.05 584228 8.53 2026-07-24 15:19:00
Polycab India Ltd. 542652 8870.55 8970.95 8840.3 8936.15 8908.3 -27.85 -0.31 12233 10.90 10128.6 2305 2026-07-24 15:19:00
Power Finance Corporation Ltd. 532810 411.95 414.05 405.25 409.65 412 2.35 0.57 69451 2.86 580.35 100.85 2026-07-24 15:19:00
Premier Energies Ltd. 544238 1022.6 1022.6 1010 1024.05 1020.85 -3.20 -0.31 36414 3.72 2026-07-24 15:19:00
Rail Vikas Nigam Ltd. 542649 221.35 225.85 220.75 224.3 224.85 0.55 0.25 644240 14.49 647 30.55 2026-07-24 15:19:00
Rajesh Exports Ltd. 531500 88.81 92 88.75 93.33 89.5 -3.83 -4.10 23094 0.21 1028.4 73.2 2026-07-24 15:19:00
REC Ltd. 532955 355 364.4 355 358.5 361.45 2.95 0.82 223188 8.07 653.9 91 2026-07-24 15:19:00
Relaxo Footwears Ltd. 530517 392.5 405.35 387 396.05 401.7 5.65 1.43 38738 1.56 1105.25 236.55 2026-07-24 15:19:00
Samvardhana Motherson International Ltd. 517334 144.65 146.65 143 145.4 145.5 0.10 0.07 323372 4.71 217 61.84 2026-07-24 15:19:00
SJVN Ltd. 533206 67.24 67.73 66.8 67.73 67.65 -0.08 -0.12 273055 1.85 170.45 27.9 2026-07-24 15:19:00
Solar Industries India Ltd. 532725 18614.4 18614.4 18350 18608.4 18514 -94.40 -0.51 2860 5.30 19160.55 3107.55 2026-07-24 15:19:00
Sona BLW Precision Forgings Ltd. 543300 712.9 741.75 705 719.25 717.85 -1.40 -0.19 535420 38.44 767.8 379.8 2026-07-24 15:19:00
Star Health and Allied Insurance Company Ltd. 543412 570.05 589.1 570.05 577.1 581.95 4.85 0.84 20458 1.19 780 330.05 2026-07-24 15:19:00
Sun TV Network Ltd. 532733 485.55 491.45 481.8 488.65 486.15 -2.50 -0.51 11039 0.54 921.6 394 2026-07-24 15:19:00
Tata Technologies Ltd. 544028 688 714 688 696.3 710.6 14.30 2.05 82202 5.84 2026-07-24 15:19:00
The New India Assurance Company Ltd. 540769 172.4 173.45 169.3 173.3 172 -1.30 -0.75 53333 0.92 324 81.6 2026-07-24 15:19:00
Torrent Power Ltd. 532779 1428.95 1442 1418.6 1430 1432.05 2.05 0.14 12826 1.84 2037.35 430.9 2026-07-24 15:19:00
Tube Investments of India Ltd. 540762 2815 2821.4 2747.9 2823.9 2772.25 -51.65 -1.83 143386 39.75 4807.05 2035 2026-07-24 15:19:00
TVS Motor Company Ltd. 532343 3913.4 3913.4 3825.6 3917.95 3868.35 -49.60 -1.27 18729 7.25 3974 926.35 2026-07-24 15:19:00
UCO Bank 532505 25.68 25.94 25.3 26.02 25.9 -0.12 -0.46 519063 1.34 70.66 11.1 2026-07-24 15:19:00
Union Bank Of India 532477 166.95 171.35 165.8 168.45 170.6 2.15 1.28 1439742 24.56 205.45 38.3 2026-07-24 15:19:00
United Breweries Ltd. 532478 1390.05 1423.35 1388.65 1396.15 1398.7 2.55 0.18 2572 0.36 2299.4 1277 2026-07-24 15:19:00
UNO Minda Ltd. 532539 1125.1 1127.35 1101.15 1130.1 1127.25 -2.85 -0.25 17514 1.97 1381.95 433 2026-07-24 15:19:00
Vedant Fashions Ltd. 543463 393.2 405.85 393.2 402.2 403 0.80 0.20 5914 0.24 1511.2 329.65 2026-07-24 15:19:00
Vishal Mega Mart Ltd. 544307 109.35 109.35 106.85 109.85 108.05 -1.80 -1.64 492775 5.32 2026-07-24 15:19:00
Vodafone Idea Ltd. 532822 13.14 13.18 12.76 13.21 13.15 -0.06 -0.45 26521087 34.88 19.15 5.7 2026-07-24 15:19:00
Yes Bank Ltd. 532648 22.86 23 22.63 22.93 22.96 0.03 0.13 3611298 8.29 32.81 14.4 2026-07-24 15:19:00