Select Exchange & Index:
MIDCAP
42309.29
updated on: 25-Apr-2025 [11:31]
Advances - 4 |
Declines - 90 |
Unchanged - 0
Overview
| Open | 43641.11 | Prev. Close | 43590.49 |
|---|---|---|---|
| Day High | 43755.62 | 52 Week High | 49701.15 |
| Day Low | 42158.42 | 52 Week Low | 37203.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Delhivery Ltd. | 300.4 | 303.7 | 3.30 | 1.10 |
| General Insurance Corporation of India | 425.85 | 427.5 | 1.65 | 0.39 |
| Mphasis Ltd. | 2466.65 | 2542 | 75.35 | 3.05 |
| Persistent Systems Ltd. | 5157.7 | 5218 | 60.30 | 1.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 29859.45 | 29229.95 | -629.50 | -2.11 |
| Aarti Industries Ltd. | 442.55 | 422.4 | -20.15 | -4.55 |
| Aditya Birla Capital Ltd. | 202.95 | 195.05 | -7.90 | -3.89 |
| Aditya Birla Fashion and Retail Ltd. | 272.95 | 262.15 | -10.80 | -3.96 |
| AIA Engineering Ltd. | 3167.4 | 3148.95 | -18.45 | -0.58 |
| Ajanta Pharma Ltd. | 2786.05 | 2676.1 | -109.95 | -3.95 |
| Alkem Laboratories Ltd. | 5219.7 | 5002.75 | -216.95 | -4.16 |
| APL Apollo Tubes Ltd. | 1630.1 | 1587.3 | -42.80 | -2.63 |
| Astral Ltd. | 1390.85 | 1334 | -56.85 | -4.09 |
| AU Small Finance Bank Ltd. | 680.9 | 668.1 | -12.80 | -1.88 |
| Aurobindo Pharma Ltd. | 1257.6 | 1211 | -46.60 | -3.71 |
| AWL Agri Business Ltd. | 283.2 | 271.85 | -11.35 | -4.01 |
| Bank Of India | 118.5 | 115.15 | -3.35 | -2.83 |
| Bharti Hexacom Ltd. | 1640.2 | 1595.25 | -44.95 | -2.74 |
| Biocon Ltd. | 326.4 | 311.6 | -14.80 | -4.53 |
| Brainbees Solutions Ltd. | 353.3 | 336.1 | -17.20 | -4.87 |
| Canara Bank | 99.39 | 96.88 | -2.51 | -2.53 |
| Clean Science And Technology Ltd. | 1220.4 | 1176.8 | -43.60 | -3.57 |
| Coforge Ltd. | 7253.15 | 7238.2 | -14.95 | -0.21 |
| Container Corporation Of India Ltd. | 706.9 | 678.4 | -28.50 | -4.03 |
| Crompton Greaves Consumer Electricals Ltd. | 343 | 329.95 | -13.05 | -3.80 |
| Dalmia Bharat Ltd. | 1975 | 1949 | -26.00 | -1.32 |
| Emami Ltd. | 645.6 | 622.55 | -23.05 | -3.57 |
| Emcure Pharmaceuticals Ltd. | 1075.65 | 1029.4 | -46.25 | -4.30 |
| Endurance Technologies Ltd. | 1949.75 | 1919 | -30.75 | -1.58 |
| Gland Pharma Ltd. | 1465.5 | 1433.9 | -31.60 | -2.16 |
| Glenmark Pharmaceuticals Ltd. | 1421.85 | 1360 | -61.85 | -4.35 |
| GMR Airports Ltd. | 88.96 | 84.31 | -4.65 | -5.23 |
| Godrej Properties Ltd. | 2146.5 | 2078.7 | -67.80 | -3.16 |
| Gujarat Fluorochemicals Ltd. | 3962.05 | 3891.25 | -70.80 | -1.79 |
| Gujarat Gas Ltd. | 458.4 | 450.15 | -8.25 | -1.80 |
| Honeywell Automation India Ltd. | 34807.75 | 33595 | -1212.75 | -3.48 |
| IDFC First Bank Ltd. | 67.63 | 65.97 | -1.66 | -2.45 |
| Indian Bank | 573.85 | 566.8 | -7.05 | -1.23 |
| Indian Overseas Bank | 38.61 | 37.46 | -1.15 | -2.98 |
| Indian Railway Catering And Tourism Corporation Ltd. | 776.3 | 750.05 | -26.25 | -3.38 |
| Indian Railway Finance Corporation Ltd. | 133.4 | 126.95 | -6.45 | -4.84 |
| Indraprastha Gas Ltd. | 185.45 | 178.8 | -6.65 | -3.59 |
| Inventurus Knowledge Solutions Ltd. | 1472.05 | 1436.2 | -35.85 | -2.44 |
| Ipca Laboratories Ltd. | 1446.15 | 1419.25 | -26.90 | -1.86 |
| Jindal Steel & Power Ltd. | 908.9 | 879 | -29.90 | -3.29 |
| JSW Energy Ltd. | 503.55 | 482.05 | -21.50 | -4.27 |
| JSW Infrastructure Ltd. | 301.15 | 295.1 | -6.05 | -2.01 |
| Jubilant FoodWorks Ltd. | 716.2 | 694.25 | -21.95 | -3.06 |
| L&T Finance Ltd. | 179.5 | 171.95 | -7.55 | -4.21 |
| L&T Technology Services Ltd. | 4479.85 | 4190 | -289.85 | -6.47 |
| Laurus Labs Ltd. | 647.15 | 612.95 | -34.20 | -5.28 |
| Linde India Ltd. | 6502.3 | 6367.7 | -134.60 | -2.07 |
| Macrotech Developers Ltd. | 1320.35 | 1313.65 | -6.70 | -0.51 |
| Mahindra & Mahindra Financial Services Ltd. | 268.7 | 264.45 | -4.25 | -1.58 |
| Max Healthcare Institute Ltd. | 1107.6 | 1068.4 | -39.20 | -3.54 |
| Mazagon Dock Shipbuilders Ltd. | 2716.65 | 2604.5 | -112.15 | -4.13 |
| Muthoot Finance Ltd. | 2150.8 | 2083.35 | -67.45 | -3.14 |
| NHPC Ltd. | 89.08 | 85.58 | -3.50 | -3.93 |
| Nippon Life India Asset Management Ltd. | 673.1 | 637 | -36.10 | -5.36 |
| NMDC Ltd. | 67.99 | 64.65 | -3.34 | -4.91 |
| Nuvoco Vistas Corporation Ltd. | 340.05 | 333.45 | -6.60 | -1.94 |
| Oberoi Realty Ltd. | 1680.7 | 1605.45 | -75.25 | -4.48 |
| Oil India Ltd. | 402.5 | 391.65 | -10.85 | -2.70 |
| OLA Electric Mobility Ltd. | 52.42 | 49.82 | -2.60 | -4.96 |
| Oracle Financial Services Software Ltd. | 8760.75 | 8502.85 | -257.90 | -2.94 |
| Page Industries Ltd. | 45014.65 | 44120 | -894.65 | -1.99 |
| PB Fintech Ltd. | 1668.75 | 1592 | -76.75 | -4.60 |
| Petronet LNG Ltd. | 312.45 | 308.85 | -3.60 | -1.15 |
| PI Industries Ltd. | 3654.5 | 3531.3 | -123.20 | -3.37 |
| Polycab India Ltd. | 5516.9 | 5436.75 | -80.15 | -1.45 |
| Power Finance Corporation Ltd. | 434.35 | 414.25 | -20.10 | -4.63 |
| Premier Energies Ltd. | 1037.05 | 993.5 | -43.55 | -4.20 |
| Rajesh Exports Ltd. | 197.6 | 187.9 | -9.70 | -4.91 |
| REC Ltd. | 439.95 | 421.9 | -18.05 | -4.10 |
| Relaxo Footwears Ltd. | 436.5 | 420.7 | -15.80 | -3.62 |
| Samvardhana Motherson International Ltd. | 136 | 133.25 | -2.75 | -2.02 |
| SJVN Ltd. | 98.86 | 93.9 | -4.96 | -5.02 |
| Solar Industries India Ltd. | 13247.1 | 12715.7 | -531.40 | -4.01 |
| Sona BLW Precision Forgings Ltd. | 469.05 | 455.9 | -13.15 | -2.80 |
| Star Health and Allied Insurance Company Ltd. | 402.75 | 396.05 | -6.70 | -1.66 |
| Sun TV Network Ltd. | 658.75 | 638.75 | -20.00 | -3.04 |
| Tata Technologies Ltd. | 717.2 | 691.45 | -25.75 | -3.59 |
| The New India Assurance Company Ltd. | 174.5 | 168.35 | -6.15 | -3.52 |
| Torrent Power Ltd. | 1601.8 | 1534.8 | -67.00 | -4.18 |
| Tube Investments of India Ltd. | 2655.05 | 2556.95 | -98.10 | -3.69 |
| TVS Motor Company Ltd. | 2778.05 | 2699.5 | -78.55 | -2.83 |
| UCO Bank | 30.99 | 29.96 | -1.03 | -3.32 |
| Union Bank Of India | 128.5 | 124.35 | -4.15 | -3.23 |
| United Breweries Ltd. | 2177 | 2115 | -62.00 | -2.85 |
| UNO Minda Ltd. | 895.45 | 874.6 | -20.85 | -2.33 |
| Vedant Fashions Ltd. | 800.6 | 781.05 | -19.55 | -2.44 |
| Vishal Mega Mart Ltd. | 110.6 | 106.3 | -4.30 | -3.89 |
| Vodafone Idea Ltd. | 7.94 | 7.47 | -0.47 | -5.92 |
| Yes Bank Ltd. | 18.43 | 17.75 | -0.68 | -3.69 |
Market Stats
Advances
4
Declines
90
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 29745 | 29745 | 29136 | 29859.45 | 29229.95 | -629.50 | -2.11 | 24 | 0.07 | 41000 | 21380.7 | 2025-04-25 11:32:00 |
| Aarti Industries Ltd. | 524208 | 442.6 | 447.95 | 420.25 | 442.55 | 422.4 | -20.15 | -4.55 | 141330 | 5.97 | 924 | 347.35 | 2025-04-25 11:32:00 |
| Aditya Birla Capital Ltd. | 540691 | 202.95 | 204.1 | 194.15 | 202.95 | 195.05 | -7.90 | -3.89 | 121650 | 2.37 | 246.95 | 105.3 | 2025-04-25 11:32:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 272.05 | 274.45 | 261.2 | 272.95 | 262.15 | -10.80 | -3.96 | 57744 | 1.51 | 364.5 | 184.4 | 2025-04-25 11:27:00 |
| AIA Engineering Ltd. | 532683 | 3170.9 | 3172.4 | 3131.3 | 3167.4 | 3148.95 | -18.45 | -0.58 | 183 | 0.06 | 4940 | 2385 | 2025-04-25 11:32:00 |
| Ajanta Pharma Ltd. | 532331 | 2800 | 2829.95 | 2675 | 2786.05 | 2676.1 | -109.95 | -3.95 | 1273 | 0.34 | 3485.75 | 1115.15 | 2025-04-25 11:32:00 |
| Alkem Laboratories Ltd. | 539523 | 5219.7 | 5219.7 | 4991.9 | 5219.7 | 5002.75 | -216.95 | -4.16 | 1272 | 0.64 | 6440 | 2835.05 | 2025-04-25 11:27:00 |
| APL Apollo Tubes Ltd. | 533758 | 1565.25 | 1645.45 | 1565.25 | 1630.1 | 1587.3 | -42.80 | -2.63 | 19653 | 3.12 | 1806.2 | 942.9 | 2025-04-25 11:27:00 |
| Astral Ltd. | 532830 | 1394.1 | 1400.2 | 1332.45 | 1390.85 | 1334 | -56.85 | -4.09 | 8719 | 1.16 | 2453.95 | 1232 | 2025-04-25 11:32:00 |
| AU Small Finance Bank Ltd. | 540611 | 681.95 | 681.95 | 662.1 | 680.9 | 668.1 | -12.80 | -1.88 | 95454 | 6.38 | 813 | 479 | 2025-04-25 11:32:00 |
| Aurobindo Pharma Ltd. | 524804 | 1255.05 | 1267.45 | 1211 | 1257.6 | 1211 | -46.60 | -3.71 | 13543 | 1.64 | 1592.55 | 397.3 | 2025-04-25 11:32:00 |
| AWL Agri Business Ltd. | 543458 | 283.25 | 284.15 | 270.85 | 283.2 | 271.85 | -11.35 | -4.01 | 56523 | 1.54 | 841.9 | 231.55 | 2025-04-25 11:27:00 |
| Bank Of India | 532149 | 118.25 | 118.45 | 113.75 | 118.5 | 115.15 | -3.35 | -2.83 | 274566 | 3.16 | 158 | 45.9 | 2025-04-25 11:32:00 |
| Bharti Hexacom Ltd. | 544162 | 1640.1 | 1640.1 | 1581.7 | 1640.2 | 1595.25 | -44.95 | -2.74 | 3664 | 0.58 | 2025-04-25 11:27:00 | ||
| Biocon Ltd. | 532523 | 326.75 | 328.05 | 308.8 | 326.4 | 311.6 | -14.80 | -4.53 | 108685 | 3.39 | 404.6 | 191.6 | 2025-04-25 11:32:00 |
| Brainbees Solutions Ltd. | 544226 | 356.05 | 358 | 335.05 | 353.3 | 336.1 | -17.20 | -4.87 | 32086 | 1.08 | 2025-04-25 11:27:00 | ||
| Canara Bank | 532483 | 99.3 | 99.61 | 96.15 | 99.39 | 96.88 | -2.51 | -2.53 | 1313883 | 12.73 | 632.65 | 78.58 | 2025-04-25 11:32:00 |
| Clean Science And Technology Ltd. | 543318 | 1222.55 | 1231.35 | 1172.05 | 1220.4 | 1176.8 | -43.60 | -3.57 | 6425 | 0.76 | 1978.9 | 1062.05 | 2025-04-25 11:32:00 |
| Coforge Ltd. | 532541 | 7313 | 7417.1 | 7180 | 7253.15 | 7238.2 | -14.95 | -0.21 | 22040 | 15.95 | 10017.95 | 3210 | 2025-04-25 11:32:00 |
| Container Corporation Of India Ltd. | 531344 | 712.8 | 715 | 677.55 | 706.9 | 678.4 | -28.50 | -4.03 | 35661 | 2.42 | 1193.95 | 555 | 2025-04-25 11:27:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 343.05 | 344.9 | 329.3 | 343 | 329.95 | -13.05 | -3.80 | 60546 | 2.00 | 483.65 | 251.25 | 2025-04-25 11:27:00 |
| Dalmia Bharat Ltd. | 542216 | 1978 | 2017.05 | 1945.3 | 1975 | 1949 | -26.00 | -1.32 | 15311 | 2.98 | 2428.85 | 1478.05 | 2025-04-25 11:32:00 |
| Delhivery Ltd. | 543529 | 300.5 | 307.1 | 297.6 | 300.4 | 303.7 | 3.30 | 1.10 | 167081 | 5.07 | 621.35 | 236.8 | 2025-04-25 11:27:00 |
| Emami Ltd. | 531162 | 645.85 | 645.85 | 620 | 645.6 | 622.55 | -23.05 | -3.57 | 4458 | 0.28 | 859.2 | 340.95 | 2025-04-25 11:27:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1065 | 1078.1 | 1022.75 | 1075.65 | 1029.4 | -46.25 | -4.30 | 3325 | 0.34 | 2025-04-25 11:27:00 | ||
| Endurance Technologies Ltd. | 540153 | 1949.75 | 1959.6 | 1914.25 | 1949.75 | 1919 | -30.75 | -1.58 | 3155 | 0.61 | 3059.05 | 1171.6 | 2025-04-25 11:32:00 |
| General Insurance Corporation of India | 540755 | 425.05 | 444.5 | 425.05 | 425.85 | 427.5 | 1.65 | 0.39 | 97256 | 4.16 | 525 | 116.05 | 2025-04-25 11:32:00 |
| Gland Pharma Ltd. | 543245 | 1465.05 | 1476.75 | 1433.25 | 1465.5 | 1433.9 | -31.60 | -2.16 | 6666 | 0.96 | 2606 | 861.5 | 2025-04-25 11:32:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1420.8 | 1432 | 1355.2 | 1421.85 | 1360 | -61.85 | -4.35 | 10200 | 1.39 | 1830.05 | 361.7 | 2025-04-25 11:32:00 |
| GMR Airports Ltd. | 532754 | 89.8 | 90.01 | 83.9 | 88.96 | 84.31 | -4.65 | -5.23 | 402603 | 3.39 | 103.7 | 33.35 | 2025-04-25 11:32:00 |
| Godrej Properties Ltd. | 533150 | 2158 | 2170 | 2052.75 | 2146.5 | 2078.7 | -67.80 | -3.16 | 20326 | 4.23 | 3400 | 1005.7 | 2025-04-25 11:32:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3926 | 3972.7 | 3833.25 | 3962.05 | 3891.25 | -70.80 | -1.79 | 599 | 0.23 | 4875 | 2480 | 2025-04-25 11:32:00 |
| Gujarat Gas Ltd. | 539336 | 462 | 462 | 447.75 | 458.4 | 450.15 | -8.25 | -1.80 | 5859 | 0.26 | 689.45 | 360.6 | 2025-04-25 11:27:00 |
| Honeywell Automation India Ltd. | 517174 | 35000 | 35000 | 33595 | 34807.75 | 33595 | -1212.75 | -3.48 | 180 | 0.60 | 59700 | 31501.7 | 2025-04-25 11:32:00 |
| IDFC First Bank Ltd. | 539437 | 67.53 | 68 | 65.68 | 67.63 | 65.97 | -1.66 | -2.45 | 1048881 | 6.92 | 100.74 | 42.8 | 2025-04-25 11:27:00 |
| Indian Bank | 532814 | 574 | 577.3 | 560.6 | 573.85 | 566.8 | -7.05 | -1.23 | 22763 | 1.29 | 626.35 | 171.65 | 2025-04-25 11:32:00 |
| Indian Overseas Bank | 532388 | 38.65 | 38.84 | 37.1 | 38.61 | 37.46 | -1.15 | -2.98 | 323127 | 1.21 | 83.8 | 16.8 | 2025-04-25 11:32:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 778.95 | 781.15 | 748.65 | 776.3 | 750.05 | -26.25 | -3.38 | 50641 | 3.80 | 1148.3 | 557.15 | 2025-04-25 11:32:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 133.9 | 134.1 | 126.55 | 133.4 | 126.95 | -6.45 | -4.84 | 857695 | 10.89 | 229.05 | 20.55 | 2025-04-25 11:32:00 |
| Indraprastha Gas Ltd. | 532514 | 185.5 | 187 | 178.25 | 185.45 | 178.8 | -6.65 | -3.59 | 125545 | 2.24 | 570.6 | 172 | 2025-04-25 11:32:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1475.75 | 1478.05 | 1430 | 1472.05 | 1436.2 | -35.85 | -2.44 | 3726 | 0.54 | 2025-04-25 11:27:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1452 | 1464.5 | 1402 | 1446.15 | 1419.25 | -26.90 | -1.86 | 3548 | 0.50 | 1757.65 | 670 | 2025-04-25 11:32:00 |
| Jindal Steel & Power Ltd. | 532286 | 911.05 | 918.95 | 877.5 | 908.9 | 879 | -29.90 | -3.29 | 36609 | 3.22 | 1097.1 | 377.05 | 2025-04-25 11:32:00 |
| JSW Energy Ltd. | 533148 | 500.25 | 508.8 | 480 | 503.55 | 482.05 | -21.50 | -4.27 | 91261 | 4.40 | 804.95 | 204.8 | 2025-04-25 11:32:00 |
| JSW Infrastructure Ltd. | 543994 | 301.55 | 303.3 | 292 | 301.15 | 295.1 | -6.05 | -2.01 | 77044 | 2.27 | 2025-04-25 11:27:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 714.4 | 719 | 692.75 | 716.2 | 694.25 | -21.95 | -3.06 | 10335 | 0.72 | 796.75 | 412.2 | 2025-04-25 11:32:00 |
| L&T Finance Ltd. | 533519 | 179.05 | 180 | 171.35 | 179.5 | 171.95 | -7.55 | -4.21 | 167234 | 2.88 | 194.2 | 71.95 | 2025-04-25 11:27:00 |
| L&T Technology Services Ltd. | 540115 | 4380 | 4380 | 4165.9 | 4479.85 | 4190 | -289.85 | -6.47 | 18269 | 7.65 | 5990 | 3218 | 2025-04-25 11:32:00 |
| Laurus Labs Ltd. | 540222 | 631.85 | 643.7 | 606.9 | 647.15 | 612.95 | -34.20 | -5.28 | 264321 | 16.20 | 660.9 | 279.65 | 2025-04-25 11:32:00 |
| Linde India Ltd. | 523457 | 6539.05 | 6561.35 | 6348.35 | 6502.3 | 6367.7 | -134.60 | -2.07 | 400 | 0.25 | 9909 | 2932.85 | 2025-04-25 11:32:00 |
| Macrotech Developers Ltd. | 543287 | 1346.85 | 1390 | 1302.55 | 1320.35 | 1313.65 | -6.70 | -0.51 | 199096 | 26.15 | 1648 | 355.5 | 2025-04-25 11:32:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 268.05 | 270.85 | 263.8 | 268.7 | 264.45 | -4.25 | -1.58 | 69425 | 1.84 | 346.4 | 176.3 | 2025-04-25 11:32:00 |
| Max Healthcare Institute Ltd. | 543220 | 1115.05 | 1124.35 | 1064.1 | 1107.6 | 1068.4 | -39.20 | -3.54 | 9115 | 0.97 | 1227.5 | 306 | 2025-04-25 11:32:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2733.3 | 2745 | 2592.95 | 2716.65 | 2604.5 | -112.15 | -4.13 | 125169 | 32.60 | 5859.95 | 278.4 | 2025-04-25 11:32:00 |
| Mphasis Ltd. | 526299 | 2508.95 | 2549 | 2445.35 | 2466.65 | 2542 | 75.35 | 3.05 | 33164 | 8.43 | 3239.55 | 1660.65 | 2025-04-25 11:32:00 |
| Muthoot Finance Ltd. | 533398 | 2150.85 | 2165 | 2080 | 2150.8 | 2083.35 | -67.45 | -3.14 | 20217 | 4.21 | 2444.65 | 911.4 | 2025-04-25 11:27:00 |
| NHPC Ltd. | 533098 | 89.51 | 89.87 | 85.15 | 89.08 | 85.58 | -3.50 | -3.93 | 1671297 | 14.30 | 118.45 | 33.4 | 2025-04-25 11:32:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 674.95 | 676.35 | 635.15 | 673.1 | 637 | -36.10 | -5.36 | 70842 | 4.51 | 816.05 | 197.1 | 2025-04-25 11:32:00 |
| NMDC Ltd. | 526371 | 68.27 | 68.6 | 64.35 | 67.99 | 64.65 | -3.34 | -4.91 | 861843 | 5.57 | 286.35 | 59.56 | 2025-04-25 11:32:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 338.75 | 340.35 | 330.95 | 340.05 | 333.45 | -6.60 | -1.94 | 4226 | 0.14 | 475 | 288 | 2025-04-25 11:32:00 |
| Oberoi Realty Ltd. | 533273 | 1683.9 | 1683.9 | 1588 | 1680.7 | 1605.45 | -75.25 | -4.48 | 19365 | 3.11 | 2349.8 | 790.05 | 2025-04-25 11:27:00 |
| Oil India Ltd. | 533106 | 400.4 | 404.1 | 389.35 | 402.5 | 391.65 | -10.85 | -2.70 | 99184 | 3.88 | 767.3 | 168.3 | 2025-04-25 11:32:00 |
| OLA Electric Mobility Ltd. | 544225 | 52.46 | 52.58 | 49.55 | 52.42 | 49.82 | -2.60 | -4.96 | 3516389 | 17.52 | 2025-04-25 11:27:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 8873.95 | 8873.95 | 8477.25 | 8760.75 | 8502.85 | -257.90 | -2.94 | 3490 | 2.97 | 13203.6 | 2883.8 | 2025-04-25 11:32:00 |
| Page Industries Ltd. | 532827 | 45186 | 45515 | 44058.9 | 45014.65 | 44120 | -894.65 | -1.99 | 110 | 0.49 | 54262.3 | 33100 | 2025-04-25 11:32:00 |
| PB Fintech Ltd. | 543390 | 1697.9 | 1697.9 | 1579.2 | 1668.75 | 1592 | -76.75 | -4.60 | 23011 | 3.66 | 2254.95 | 356.2 | 2025-04-25 11:32:00 |
| Persistent Systems Ltd. | 533179 | 5201.05 | 5306 | 5141.05 | 5157.7 | 5218 | 60.30 | 1.17 | 45755 | 23.87 | 8979.85 | 3091.65 | 2025-04-25 11:27:00 |
| Petronet LNG Ltd. | 532522 | 314 | 315.5 | 305.4 | 312.45 | 308.85 | -3.60 | -1.15 | 26207 | 0.81 | 384.9 | 193.4 | 2025-04-25 11:32:00 |
| PI Industries Ltd. | 523642 | 3671 | 3690 | 3528.75 | 3654.5 | 3531.3 | -123.20 | -3.37 | 1902 | 0.67 | 4801.4 | 2870 | 2025-04-25 11:32:00 |
| Polycab India Ltd. | 542652 | 5540 | 5548.45 | 5382.75 | 5516.9 | 5436.75 | -80.15 | -1.45 | 17932 | 9.75 | 7607.15 | 2305 | 2025-04-25 11:32:00 |
| Power Finance Corporation Ltd. | 532810 | 433.1 | 436.55 | 412.65 | 434.35 | 414.25 | -20.10 | -4.63 | 318651 | 13.20 | 580.35 | 100.85 | 2025-04-25 11:32:00 |
| Premier Energies Ltd. | 544238 | 1038 | 1056.85 | 988.55 | 1037.05 | 993.5 | -43.55 | -4.20 | 63713 | 6.33 | 2025-04-25 11:27:00 | ||
| Rajesh Exports Ltd. | 531500 | 197 | 198.3 | 187.8 | 197.6 | 187.9 | -9.70 | -4.91 | 18986 | 0.36 | 1028.4 | 151 | 2025-04-25 11:27:00 |
| REC Ltd. | 532955 | 439.05 | 443.45 | 419.55 | 439.95 | 421.9 | -18.05 | -4.10 | 392860 | 16.57 | 653.9 | 91 | 2025-04-25 11:32:00 |
| Relaxo Footwears Ltd. | 530517 | 434.05 | 437.4 | 419 | 436.5 | 420.7 | -15.80 | -3.62 | 12133 | 0.51 | 1105.25 | 375.35 | 2025-04-25 11:27:00 |
| Samvardhana Motherson International Ltd. | 517334 | 136.4 | 136.55 | 132.15 | 136 | 133.25 | -2.75 | -2.02 | 202802 | 2.70 | 217 | 61.84 | 2025-04-25 11:32:00 |
| SJVN Ltd. | 533206 | 99.01 | 99.89 | 93.57 | 98.86 | 93.9 | -4.96 | -5.02 | 796772 | 7.48 | 170.45 | 27.9 | 2025-04-25 11:27:00 |
| Solar Industries India Ltd. | 532725 | 13240.05 | 13293.95 | 12634 | 13247.1 | 12715.7 | -531.40 | -4.01 | 7349 | 9.34 | 13300 | 3107.55 | 2025-04-25 11:32:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 470.5 | 470.5 | 453.3 | 469.05 | 455.9 | -13.15 | -2.80 | 36002 | 1.64 | 767.8 | 379.8 | 2025-04-25 11:32:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 402.05 | 412.05 | 394.45 | 402.75 | 396.05 | -6.70 | -1.66 | 15093 | 0.60 | 780 | 330.05 | 2025-04-25 11:32:00 |
| Sun TV Network Ltd. | 532733 | 654 | 659.6 | 635.5 | 658.75 | 638.75 | -20.00 | -3.04 | 6121 | 0.39 | 921.6 | 394 | 2025-04-25 11:32:00 |
| Tata Technologies Ltd. | 544028 | 720.15 | 724.65 | 689.7 | 717.2 | 691.45 | -25.75 | -3.59 | 143758 | 9.94 | 2025-04-25 11:27:00 | ||
| The New India Assurance Company Ltd. | 540769 | 174.85 | 181.4 | 167.85 | 174.5 | 168.35 | -6.15 | -3.52 | 135733 | 2.29 | 324 | 81.6 | 2025-04-25 11:32:00 |
| Torrent Power Ltd. | 532779 | 1598.1 | 1609.6 | 1534 | 1601.8 | 1534.8 | -67.00 | -4.18 | 8735 | 1.34 | 2037.35 | 430.9 | 2025-04-25 11:32:00 |
| Tube Investments of India Ltd. | 540762 | 2620.05 | 2661.45 | 2555 | 2655.05 | 2556.95 | -98.10 | -3.69 | 3713 | 0.95 | 4807.05 | 2035 | 2025-04-25 11:32:00 |
| TVS Motor Company Ltd. | 532343 | 2780.05 | 2808 | 2695.9 | 2778.05 | 2699.5 | -78.55 | -2.83 | 13623 | 3.68 | 2958.15 | 926.35 | 2025-04-25 11:32:00 |
| UCO Bank | 532505 | 31.06 | 31.1 | 29.77 | 30.99 | 29.96 | -1.03 | -3.32 | 458618 | 1.37 | 70.66 | 11.1 | 2025-04-25 11:32:00 |
| Union Bank Of India | 532477 | 128.2 | 129.3 | 122.95 | 128.5 | 124.35 | -4.15 | -3.23 | 119671 | 1.49 | 172.45 | 38.3 | 2025-04-25 11:32:00 |
| United Breweries Ltd. | 532478 | 2201.95 | 2201.95 | 2112.1 | 2177 | 2115 | -62.00 | -2.85 | 2101 | 0.44 | 2299.4 | 1342.25 | 2025-04-25 11:32:00 |
| UNO Minda Ltd. | 532539 | 895.45 | 908.1 | 871.1 | 895.45 | 874.6 | -20.85 | -2.33 | 5241 | 0.46 | 1252.85 | 433 | 2025-04-25 11:32:00 |
| Vedant Fashions Ltd. | 543463 | 801 | 806.35 | 776.05 | 800.6 | 781.05 | -19.55 | -2.44 | 8979 | 0.70 | 1511.2 | 734 | 2025-04-25 11:27:00 |
| Vishal Mega Mart Ltd. | 544307 | 110.65 | 111.1 | 105.35 | 110.6 | 106.3 | -4.30 | -3.89 | 184828 | 1.96 | 2025-04-25 11:27:00 | ||
| Vodafone Idea Ltd. | 532822 | 7.96 | 8.2 | 7.46 | 7.94 | 7.47 | -0.47 | -5.92 | 77629430 | 57.99 | 19.15 | 5.7 | 2025-04-25 11:32:00 |
| Yes Bank Ltd. | 532648 | 18.45 | 18.55 | 17.66 | 18.43 | 17.75 | -0.68 | -3.69 | 7181112 | 12.75 | 32.81 | 14.4 | 2025-04-25 11:32:00 |