Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 57 |
Declines - 55 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 41047.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1066.65 | 1068.3 | 1.65 | 0.15 |
| Aditya Birla Capital Ltd. | 348.1 | 360.8 | 12.70 | 3.65 |
| Ajanta Pharma Ltd. | 2904.15 | 2910 | 5.85 | 0.20 |
| Alkem Laboratories Ltd. | 5355.2 | 5397 | 41.80 | 0.78 |
| APL Apollo Tubes Ltd. | 1873.15 | 1885 | 11.85 | 0.63 |
| Aurobindo Pharma Ltd. | 1375.8 | 1431 | 55.20 | 4.01 |
| AWL Agri Business Ltd. | 205.15 | 206.2 | 1.05 | 0.51 |
| Bank Of India | 138.7 | 138.95 | 0.25 | 0.18 |
| Bank Of Maharashtra | 79.29 | 81.22 | 1.93 | 2.43 |
| Bharat Dynamics Ltd. | 1372.25 | 1398.55 | 26.30 | 1.92 |
| Biocon Ltd. | 360.4 | 369.5 | 9.10 | 2.52 |
| Central Bank Of India | 35.56 | 36.12 | 0.56 | 1.57 |
| Clean Science And Technology Ltd. | 820.35 | 823.95 | 3.60 | 0.44 |
| Cochin Shipyard Ltd. | 1718.95 | 1720 | 1.05 | 0.06 |
| Coforge Ltd. | 1152 | 1170 | 18.00 | 1.56 |
| Container Corporation Of India Ltd. | 516.35 | 519 | 2.65 | 0.51 |
| Glenmark Pharmaceuticals Ltd. | 2392.6 | 2431 | 38.40 | 1.60 |
| HDB Financial Services Ltd. | 665.1 | 666.1 | 1.00 | 0.15 |
| Hitachi Energy India Ltd. | 33745.7 | 34284 | 538.30 | 1.60 |
| Indian Bank | 829.95 | 849.8 | 19.85 | 2.39 |
| Indian Railway Catering And Tourism Corporation Ltd. | 555.25 | 569 | 13.75 | 2.48 |
| Indian Railway Finance Corporation Ltd. | 104.35 | 106 | 1.65 | 1.58 |
| Indian Renewable Energy Development Agency Ltd. | 135.4 | 135.45 | 0.05 | 0.04 |
| Ipca Laboratories Ltd. | 1530.6 | 1536.5 | 5.90 | 0.39 |
| Jindal Steel Ltd. | 1260.85 | 1264.95 | 4.10 | 0.33 |
| KPIT Technologies Ltd. | 768.4 | 772 | 3.60 | 0.47 |
| L&T Finance Ltd. | 285.5 | 290.4 | 4.90 | 1.72 |
| L&T Technology Services Ltd. | 3705.6 | 3747.3 | 41.70 | 1.13 |
| Linde India Ltd. | 7437.05 | 7478 | 40.95 | 0.55 |
| Mahindra & Mahindra Financial Services Ltd. | 303.95 | 306.2 | 2.25 | 0.74 |
| Mazagon Dock Shipbuilders Ltd. | 2610.2 | 2635.3 | 25.10 | 0.96 |
| Nippon Life India Asset Management Ltd. | 1019.4 | 1051 | 31.60 | 3.10 |
| Nuvoco Vistas Corporation Ltd. | 290.35 | 294.05 | 3.70 | 1.27 |
| Oil India Ltd. | 475.35 | 476.15 | 0.80 | 0.17 |
| Page Industries Ltd. | 36909.25 | 37439.2 | 529.95 | 1.44 |
| PB Fintech Ltd. | 1670.5 | 1683.65 | 13.15 | 0.79 |
| Persistent Systems Ltd. | 4786.1 | 4823.65 | 37.55 | 0.78 |
| Petronet LNG Ltd. | 276.6 | 282.45 | 5.85 | 2.11 |
| Pine Labs Ltd. | 195.85 | 195.9 | 0.05 | 0.03 |
| Polycab India Ltd. | 8344.15 | 8360 | 15.85 | 0.19 |
| Power Finance Corporation Ltd. | 448 | 456 | 8.00 | 1.79 |
| Premier Energies Ltd. | 1034.6 | 1042.5 | 7.90 | 0.76 |
| Rail Vikas Nigam Ltd. | 296.45 | 300.4 | 3.95 | 1.33 |
| REC Ltd. | 353.6 | 357.5 | 3.90 | 1.10 |
| Samvardhana Motherson International Ltd. | 120.2 | 120.8 | 0.60 | 0.50 |
| Solar Industries India Ltd. | 15452.25 | 15842 | 389.75 | 2.52 |
| Sona BLW Precision Forgings Ltd. | 575.25 | 576.35 | 1.10 | 0.19 |
| Sun TV Network Ltd. | 577.25 | 580 | 2.75 | 0.48 |
| Tata Technologies Ltd. | 591.3 | 623.05 | 31.75 | 5.37 |
| Torrent Power Ltd. | 1722.35 | 1727.6 | 5.25 | 0.30 |
| Tube Investments of India Ltd. | 2900.4 | 2934 | 33.60 | 1.16 |
| TVS Motor Company Ltd. | 3496.75 | 3535.35 | 38.60 | 1.10 |
| Union Bank Of India | 163.7 | 163.8 | 0.10 | 0.06 |
| United Breweries Ltd. | 1464.15 | 1479 | 14.85 | 1.01 |
| Vedant Fashions Ltd. | 430.5 | 434.5 | 4.00 | 0.93 |
| Vodafone Idea Ltd. | 10.53 | 10.8 | 0.27 | 2.56 |
| Yes Bank Ltd. | 19.96 | 20.57 | 0.61 | 3.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33034.7 | 32430 | -604.70 | -1.83 |
| Aarti Industries Ltd. | 513.1 | 488.1 | -25.00 | -4.87 |
| Aditya Birla Fashion and Retail Ltd. | 65.99 | 64 | -1.99 | -3.02 |
| AIA Engineering Ltd. | 3956.95 | 3869.3 | -87.65 | -2.22 |
| Anthem Biosciences Ltd. | 764.1 | 762.95 | -1.15 | -0.15 |
| Astral Ltd. | 1558.8 | 1527.6 | -31.20 | -2.00 |
| AU Small Finance Bank Ltd. | 1015.25 | 1007.55 | -7.70 | -0.76 |
| Bharti Hexacom Ltd. | 1497.8 | 1482.1 | -15.70 | -1.05 |
| Brainbees Solutions Ltd. | 236.75 | 232.25 | -4.50 | -1.90 |
| Canara Bank | 134.9 | 134.3 | -0.60 | -0.44 |
| Crompton Greaves Consumer Electricals Ltd. | 277.8 | 277 | -0.80 | -0.29 |
| Dalmia Bharat Ltd. | 1982.7 | 1970.35 | -12.35 | -0.62 |
| Delhivery Ltd. | 467.3 | 460.9 | -6.40 | -1.37 |
| Emami Ltd. | 455.35 | 454.15 | -1.20 | -0.26 |
| Emcure Pharmaceuticals Ltd. | 1785.15 | 1681.25 | -103.90 | -5.82 |
| Endurance Technologies Ltd. | 2364.35 | 2350.45 | -13.90 | -0.59 |
| Fortis Healthcare Ltd. | 952.75 | 949.5 | -3.25 | -0.34 |
| General Insurance Corporation of India | 409.45 | 398 | -11.45 | -2.80 |
| Gland Pharma Ltd. | 1817.3 | 1773 | -44.30 | -2.44 |
| GMR Airports Ltd. | 98.83 | 97.15 | -1.68 | -1.70 |
| Go Digit General Insurance Ltd. | 303.6 | 302.95 | -0.65 | -0.21 |
| Godrej Properties Ltd. | 1899.8 | 1811 | -88.80 | -4.67 |
| Gujarat Fluorochemicals Ltd. | 3747.85 | 3740 | -7.85 | -0.21 |
| Gujarat Gas Ltd. | 389.95 | 388.05 | -1.90 | -0.49 |
| Hexaware Technologies Ltd. | 458.15 | 451.55 | -6.60 | -1.44 |
| Honeywell Automation India Ltd. | 31324.8 | 30900 | -424.80 | -1.36 |
| IDFC First Bank Ltd. | 69.59 | 68.85 | -0.74 | -1.06 |
| Indian Overseas Bank | 34.87 | 34.65 | -0.22 | -0.63 |
| Indraprastha Gas Ltd. | 166.95 | 166.5 | -0.45 | -0.27 |
| Inventurus Knowledge Solutions Ltd. | 1679.1 | 1677.8 | -1.30 | -0.08 |
| Jindal Stainless Ltd. | 778.45 | 777 | -1.45 | -0.19 |
| JSW Energy Ltd. | 562.65 | 562 | -0.65 | -0.12 |
| JSW Infrastructure Ltd. | 273.95 | 272.4 | -1.55 | -0.57 |
| Jubilant FoodWorks Ltd. | 476.3 | 465 | -11.30 | -2.37 |
| Kalyan Jewellers India Ltd. | 413.4 | 407.55 | -5.85 | -1.42 |
| Laurus Labs Ltd. | 1166.5 | 1162.75 | -3.75 | -0.32 |
| Lodha Developers Ltd. | 923.55 | 908.05 | -15.50 | -1.68 |
| Max Healthcare Institute Ltd. | 1011.45 | 1003.05 | -8.40 | -0.83 |
| Mphasis Ltd. | 2276.4 | 2213.8 | -62.60 | -2.75 |
| Muthoot Finance Ltd. | 3488 | 3469.4 | -18.60 | -0.53 |
| NHPC Ltd. | 83.28 | 83.2 | -0.08 | -0.10 |
| NMDC Ltd. | 89.06 | 88.88 | -0.18 | -0.20 |
| Oberoi Realty Ltd. | 1692 | 1665 | -27.00 | -1.60 |
| OLA Electric Mobility Ltd. | 36.44 | 34.61 | -1.83 | -5.02 |
| Oracle Financial Services Software Ltd. | 9732.6 | 9710 | -22.60 | -0.23 |
| Physicswallah Ltd. | 109.45 | 106.6 | -2.85 | -2.60 |
| PI Industries Ltd. | 3045.85 | 3015 | -30.85 | -1.01 |
| Rajesh Exports Ltd. | 120.45 | 119.95 | -0.50 | -0.42 |
| Relaxo Footwears Ltd. | 302.1 | 300 | -2.10 | -0.70 |
| SJVN Ltd. | 79.89 | 79.4 | -0.49 | -0.61 |
| Star Health and Allied Insurance Company Ltd. | 519.85 | 516.15 | -3.70 | -0.71 |
| The New India Assurance Company Ltd. | 161.45 | 161.4 | -0.05 | -0.03 |
| UCO Bank | 26.62 | 26.52 | -0.10 | -0.38 |
| UNO Minda Ltd. | 1109.7 | 1088 | -21.70 | -1.96 |
| Vishal Mega Mart Ltd. | 125.15 | 124.35 | -0.80 | -0.64 |
Market Stats
Advances
57
Declines
55
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1061.35 | 1085.9 | 1050.8 | 1066.65 | 1068.3 | 1.65 | 0.15 | 27218 | 2.91 | 1317.25 | 395.6 | 2026-05-05 15:40:00 |
| 3M India Ltd. | 523395 | 33035 | 33035 | 32365.15 | 33034.7 | 32430 | -604.70 | -1.83 | 199 | 0.65 | 41000 | 21380.7 | 2026-05-05 15:40:00 |
| Aarti Industries Ltd. | 524208 | 515.4 | 515.4 | 475.6 | 513.1 | 488.1 | -25.00 | -4.87 | 389651 | 19.02 | 924 | 338.2 | 2026-05-05 15:41:00 |
| Aditya Birla Capital Ltd. | 540691 | 347 | 363.6 | 346.95 | 348.1 | 360.8 | 12.70 | 3.65 | 1295652 | 46.75 | 369.25 | 105.3 | 2026-05-05 15:41:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 64.89 | 65.31 | 63.5 | 65.99 | 64 | -1.99 | -3.02 | 487175 | 3.12 | 364.5 | 53.59 | 2026-05-05 15:41:00 |
| AIA Engineering Ltd. | 532683 | 3947.85 | 3957.1 | 3854.5 | 3956.95 | 3869.3 | -87.65 | -2.22 | 1246 | 0.48 | 4940 | 2385 | 2026-05-05 15:40:00 |
| Ajanta Pharma Ltd. | 532331 | 2919.3 | 2921.9 | 2854.2 | 2904.15 | 2910 | 5.85 | 0.20 | 6578 | 1.91 | 3485.75 | 1115.15 | 2026-05-05 15:40:00 |
| Alkem Laboratories Ltd. | 539523 | 5385.7 | 5415 | 5313.65 | 5355.2 | 5397 | 41.80 | 0.78 | 1668 | 0.90 | 6440 | 2835.05 | 2026-05-05 15:40:00 |
| Anthem Biosciences Ltd. | 544449 | 752.95 | 774.15 | 752.95 | 764.1 | 762.95 | -1.15 | -0.15 | 16777 | 1.28 | 2026-05-05 15:40:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1888 | 1888 | 1847.8 | 1873.15 | 1885 | 11.85 | 0.63 | 208462 | 39.30 | 2300.9 | 942.9 | 2026-05-05 15:40:00 |
| Astral Ltd. | 532830 | 1570 | 1570 | 1527.6 | 1558.8 | 1527.6 | -31.20 | -2.00 | 10172 | 1.55 | 2453.95 | 1232 | 2026-05-05 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 1024.5 | 1024.5 | 1002.25 | 1015.25 | 1007.55 | -7.70 | -0.76 | 41528 | 4.18 | 1079.65 | 479 | 2026-05-05 15:40:00 |
| Aurobindo Pharma Ltd. | 524804 | 1365.25 | 1431 | 1365.25 | 1375.8 | 1431 | 55.20 | 4.01 | 68133 | 9.75 | 1592.55 | 397.3 | 2026-05-05 15:41:00 |
| AWL Agri Business Ltd. | 543458 | 204.8 | 210 | 203.05 | 205.15 | 206.2 | 1.05 | 0.51 | 176438 | 3.64 | 841.9 | 171.2 | 2026-05-05 15:41:00 |
| Bank Of India | 532149 | 138.5 | 139.75 | 136.75 | 138.7 | 138.95 | 0.25 | 0.18 | 873194 | 12.13 | 178.45 | 45.9 | 2026-05-05 15:40:00 |
| Bank Of Maharashtra | 532525 | 78.9 | 81.55 | 78.11 | 79.29 | 81.22 | 1.93 | 2.43 | 1085475 | 8.82 | 82.15 | 16.8 | 2026-05-05 15:41:00 |
| Bharat Dynamics Ltd. | 541143 | 1371 | 1402 | 1365.4 | 1372.25 | 1398.55 | 26.30 | 1.92 | 72278 | 10.11 | 2958.15 | 785.05 | 2026-05-05 15:41:00 |
| Bharti Hexacom Ltd. | 544162 | 1497.9 | 1508.2 | 1476 | 1497.8 | 1482.1 | -15.70 | -1.05 | 5679 | 0.84 | 2026-05-05 15:40:00 | ||
| Biocon Ltd. | 532523 | 360.95 | 371.2 | 359.55 | 360.4 | 369.5 | 9.10 | 2.52 | 214020 | 7.91 | 424.95 | 191.6 | 2026-05-05 15:41:00 |
| Brainbees Solutions Ltd. | 544226 | 238.8 | 238.8 | 231.25 | 236.75 | 232.25 | -4.50 | -1.90 | 40288 | 0.94 | 2026-05-05 15:40:00 | ||
| Canara Bank | 532483 | 134.9 | 135.25 | 133.15 | 134.9 | 134.3 | -0.60 | -0.44 | 799869 | 10.74 | 632.65 | 78.58 | 2026-05-05 15:41:00 |
| Central Bank Of India | 532885 | 35.62 | 36.32 | 35.5 | 35.56 | 36.12 | 0.56 | 1.57 | 261014 | 0.94 | 76.85 | 17.65 | 2026-05-05 15:41:00 |
| Clean Science And Technology Ltd. | 543318 | 823 | 827.55 | 810.45 | 820.35 | 823.95 | 3.60 | 0.44 | 27406 | 2.26 | 1978.9 | 652.8 | 2026-05-05 15:40:00 |
| Cochin Shipyard Ltd. | 540678 | 1717.8 | 1733.2 | 1694.35 | 1718.95 | 1720 | 1.05 | 0.06 | 127290 | 21.89 | 2977.1 | 329.05 | 2026-05-05 15:40:00 |
| Coforge Ltd. | 532541 | 1161.35 | 1180.95 | 1148 | 1152 | 1170 | 18.00 | 1.56 | 112885 | 13.21 | 10017.95 | 1008.5 | 2026-05-05 15:41:00 |
| Container Corporation Of India Ltd. | 531344 | 512.85 | 521 | 512.85 | 516.35 | 519 | 2.65 | 0.51 | 45561 | 2.36 | 1193.95 | 421.8 | 2026-05-05 15:40:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 277.6 | 278.1 | 273.45 | 277.8 | 277 | -0.80 | -0.29 | 1560443 | 43.22 | 483.65 | 217.5 | 2026-05-05 15:40:00 |
| Dalmia Bharat Ltd. | 542216 | 1966.15 | 1984.2 | 1950 | 1982.7 | 1970.35 | -12.35 | -0.62 | 4479 | 0.88 | 2459.05 | 1478.05 | 2026-05-05 15:40:00 |
| Delhivery Ltd. | 543529 | 463.05 | 465.7 | 448 | 467.3 | 460.9 | -6.40 | -1.37 | 726368 | 33.48 | 621.35 | 236.8 | 2026-05-05 15:40:00 |
| Emami Ltd. | 531162 | 459 | 459 | 443.95 | 455.35 | 454.15 | -1.20 | -0.26 | 22957 | 1.04 | 859.2 | 340.95 | 2026-05-05 15:40:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1809.9 | 1830.35 | 1677 | 1785.15 | 1681.25 | -103.90 | -5.82 | 24076 | 4.05 | 2026-05-05 15:40:00 | ||
| Endurance Technologies Ltd. | 540153 | 2396.2 | 2396.2 | 2323.4 | 2364.35 | 2350.45 | -13.90 | -0.59 | 3552 | 0.83 | 3078.95 | 1171.6 | 2026-05-05 15:41:00 |
| Fortis Healthcare Ltd. | 532843 | 957.5 | 957.5 | 933.65 | 952.75 | 949.5 | -3.25 | -0.34 | 24589 | 2.33 | 1105 | 245.4 | 2026-05-05 15:40:00 |
| General Insurance Corporation of India | 540755 | 413 | 413 | 396.75 | 409.45 | 398 | -11.45 | -2.80 | 39090 | 1.56 | 525 | 116.05 | 2026-05-05 15:40:00 |
| Gland Pharma Ltd. | 543245 | 1804.9 | 1840 | 1763.25 | 1817.3 | 1773 | -44.30 | -2.44 | 4852 | 0.86 | 2606 | 861.5 | 2026-05-05 15:40:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2396.55 | 2431 | 2361.85 | 2392.6 | 2431 | 38.40 | 1.60 | 20304 | 4.94 | 2471.05 | 361.7 | 2026-05-05 15:40:00 |
| GMR Airports Ltd. | 532754 | 98.39 | 98.39 | 95.85 | 98.83 | 97.15 | -1.68 | -1.70 | 329188 | 3.20 | 110.3 | 33.35 | 2026-05-05 15:40:00 |
| Go Digit General Insurance Ltd. | 544179 | 306.95 | 306.95 | 301.4 | 303.6 | 302.95 | -0.65 | -0.21 | 416397 | 12.61 | 2026-05-05 15:40:00 | ||
| Godrej Properties Ltd. | 533150 | 1920 | 1920.05 | 1806.1 | 1899.8 | 1811 | -88.80 | -4.67 | 105596 | 19.12 | 3400 | 1005.7 | 2026-05-05 15:41:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3754.65 | 3800 | 3715.05 | 3747.85 | 3740 | -7.85 | -0.21 | 3636 | 1.36 | 4875 | 2480 | 2026-05-05 15:40:00 |
| Gujarat Gas Ltd. | 539336 | 390.25 | 390.25 | 382.25 | 389.95 | 388.05 | -1.90 | -0.49 | 35546 | 1.38 | 689.45 | 301.75 | 2026-05-05 15:40:00 |
| HDB Financial Services Ltd. | 544429 | 663.25 | 669.7 | 663.15 | 665.1 | 666.1 | 1.00 | 0.15 | 9404 | 0.63 | 2026-05-05 15:40:00 | ||
| Hexaware Technologies Ltd. | 544362 | 449 | 455.9 | 448.25 | 458.15 | 451.55 | -6.60 | -1.44 | 14069 | 0.64 | 2026-05-05 15:40:00 | ||
| Hitachi Energy India Ltd. | 543187 | 33790.95 | 34320 | 33790.95 | 33745.7 | 34284 | 538.30 | 1.60 | 9259 | 31.74 | 34350 | 2845.9 | 2026-05-05 15:41:00 |
| Honeywell Automation India Ltd. | 517174 | 31200 | 31320 | 30575 | 31324.8 | 30900 | -424.80 | -1.36 | 165 | 0.51 | 59700 | 26250.05 | 2026-05-05 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 69.46 | 69.61 | 68.35 | 69.59 | 68.85 | -0.74 | -1.06 | 1026121 | 7.06 | 100.74 | 42.8 | 2026-05-05 15:41:00 |
| Indian Bank | 532814 | 827.3 | 852 | 818.1 | 829.95 | 849.8 | 19.85 | 2.39 | 75280 | 6.40 | 1000.05 | 171.65 | 2026-05-05 15:40:00 |
| Indian Overseas Bank | 532388 | 34.87 | 34.98 | 34.5 | 34.87 | 34.65 | -0.22 | -0.63 | 349182 | 1.21 | 83.8 | 16.8 | 2026-05-05 15:41:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 555 | 581.35 | 550.65 | 555.25 | 569 | 13.75 | 2.48 | 380555 | 21.65 | 1148.3 | 492.55 | 2026-05-05 15:40:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 104.75 | 106.6 | 103.95 | 104.35 | 106 | 1.65 | 1.58 | 1011792 | 10.72 | 229.05 | 20.55 | 2026-05-05 15:41:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 135.4 | 136.5 | 134.2 | 135.4 | 135.45 | 0.05 | 0.04 | 496653 | 6.73 | 2026-05-05 15:41:00 | ||
| Indraprastha Gas Ltd. | 532514 | 166.95 | 168.2 | 165.6 | 166.95 | 166.5 | -0.45 | -0.27 | 61861 | 1.03 | 570.6 | 141.6 | 2026-05-05 15:40:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1662.95 | 1715 | 1657.85 | 1679.1 | 1677.8 | -1.30 | -0.08 | 15084 | 2.53 | 2026-05-05 15:40:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1521.85 | 1558 | 1514 | 1530.6 | 1536.5 | 5.90 | 0.39 | 12362 | 1.90 | 1757.65 | 670 | 2026-05-05 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 788.95 | 788.95 | 755 | 778.45 | 777 | -1.45 | -0.19 | 47221 | 3.67 | 883.25 | 116 | 2026-05-05 15:41:00 |
| Jindal Steel Ltd. | 532286 | 1266.65 | 1283 | 1254.95 | 1260.85 | 1264.95 | 4.10 | 0.33 | 405836 | 51.34 | 1306 | 377.05 | 2026-05-05 15:40:00 |
| JSW Energy Ltd. | 533148 | 560.05 | 569.9 | 559.85 | 562.65 | 562 | -0.65 | -0.12 | 90522 | 5.09 | 804.95 | 204.8 | 2026-05-05 15:41:00 |
| JSW Infrastructure Ltd. | 543994 | 273.95 | 277.95 | 272 | 273.95 | 272.4 | -1.55 | -0.57 | 44306 | 1.21 | 2026-05-05 15:41:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 477.95 | 477.95 | 464.55 | 476.3 | 465 | -11.30 | -2.37 | 35471 | 1.65 | 796.75 | 409.85 | 2026-05-05 15:40:00 |
| Kalyan Jewellers India Ltd. | 543278 | 414.05 | 414.95 | 405.1 | 413.4 | 407.55 | -5.85 | -1.42 | 224497 | 9.15 | 794.6 | 69 | 2026-05-05 15:40:00 |
| KPIT Technologies Ltd. | 542651 | 769.2 | 784 | 763.55 | 768.4 | 772 | 3.60 | 0.47 | 101581 | 7.84 | 1928.75 | 521.05 | 2026-05-05 15:40:00 |
| L&T Finance Ltd. | 533519 | 287.25 | 291.35 | 283 | 285.5 | 290.4 | 4.90 | 1.72 | 130146 | 3.78 | 329.4 | 71.95 | 2026-05-05 15:40:00 |
| L&T Technology Services Ltd. | 540115 | 3700.05 | 3758.45 | 3694.45 | 3705.6 | 3747.3 | 41.70 | 1.13 | 6307 | 2.36 | 5990 | 3046.85 | 2026-05-05 15:40:00 |
| Laurus Labs Ltd. | 540222 | 1177.1 | 1177.1 | 1158 | 1166.5 | 1162.75 | -3.75 | -0.32 | 656145 | 76.29 | 1177.1 | 279.65 | 2026-05-05 15:40:00 |
| Linde India Ltd. | 523457 | 7497.95 | 7520 | 7324 | 7437.05 | 7478 | 40.95 | 0.55 | 3923 | 2.93 | 9909 | 2932.85 | 2026-05-05 15:40:00 |
| Lodha Developers Ltd. | 543287 | 919.95 | 931.6 | 900.95 | 923.55 | 908.05 | -15.50 | -1.68 | 50245 | 4.56 | 1648 | 355.5 | 2026-05-05 15:40:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 302.95 | 306.75 | 297.65 | 303.95 | 306.2 | 2.25 | 0.74 | 268542 | 8.22 | 410 | 176.3 | 2026-05-05 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 1005.8 | 1014.05 | 997 | 1011.45 | 1003.05 | -8.40 | -0.83 | 19559 | 1.96 | 1314.3 | 306 | 2026-05-05 15:40:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2615 | 2650 | 2598.6 | 2610.2 | 2635.3 | 25.10 | 0.96 | 129474 | 34.12 | 5859.95 | 278.4 | 2026-05-05 15:41:00 |
| Mphasis Ltd. | 526299 | 2279 | 2298.75 | 2196.35 | 2276.4 | 2213.8 | -62.60 | -2.75 | 19045 | 4.22 | 3239.55 | 1660.65 | 2026-05-05 15:40:00 |
| Muthoot Finance Ltd. | 533398 | 3517.8 | 3517.8 | 3391.65 | 3488 | 3469.4 | -18.60 | -0.53 | 21225 | 7.36 | 4149 | 911.4 | 2026-05-05 15:40:00 |
| NHPC Ltd. | 533098 | 83.01 | 83.65 | 82.44 | 83.28 | 83.2 | -0.08 | -0.10 | 344982 | 2.87 | 118.45 | 33.4 | 2026-05-05 15:41:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1019.45 | 1057.65 | 1005.15 | 1019.4 | 1051 | 31.60 | 3.10 | 146277 | 15.37 | 1064.6 | 197.1 | 2026-05-05 15:41:00 |
| NMDC Ltd. | 526371 | 89.06 | 89.71 | 88.01 | 89.06 | 88.88 | -0.18 | -0.20 | 640058 | 5.69 | 286.35 | 59.56 | 2026-05-05 15:41:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 291.8 | 298 | 289 | 290.35 | 294.05 | 3.70 | 1.27 | 18402 | 0.54 | 477.35 | 276.3 | 2026-05-05 15:40:00 |
| Oberoi Realty Ltd. | 533273 | 1670.05 | 1690.55 | 1656.2 | 1692 | 1665 | -27.00 | -1.60 | 9907 | 1.65 | 2349.8 | 790.05 | 2026-05-05 15:40:00 |
| Oil India Ltd. | 533106 | 478.25 | 482.35 | 463.65 | 475.35 | 476.15 | 0.80 | 0.17 | 260944 | 12.42 | 767.3 | 168.3 | 2026-05-05 15:41:00 |
| OLA Electric Mobility Ltd. | 544225 | 36.45 | 36.66 | 33.6 | 36.44 | 34.61 | -1.83 | -5.02 | 5267528 | 18.23 | 2026-05-05 15:41:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 9788.95 | 9865 | 9656 | 9732.6 | 9710 | -22.60 | -0.23 | 29500 | 28.64 | 13203.6 | 2883.8 | 2026-05-05 15:40:00 |
| Page Industries Ltd. | 532827 | 36900.05 | 37499.95 | 36778 | 36909.25 | 37439.2 | 529.95 | 1.44 | 251 | 0.94 | 54262.3 | 29800 | 2026-05-05 15:40:00 |
| PB Fintech Ltd. | 543390 | 1670.65 | 1689.35 | 1648.35 | 1670.5 | 1683.65 | 13.15 | 0.79 | 17770 | 2.99 | 2254.95 | 356.2 | 2026-05-05 15:40:00 |
| Persistent Systems Ltd. | 533179 | 4808.75 | 4857.9 | 4746 | 4786.1 | 4823.65 | 37.55 | 0.78 | 13170 | 6.35 | 8979.85 | 3091.65 | 2026-05-05 15:40:00 |
| Petronet LNG Ltd. | 532522 | 280 | 286.8 | 271 | 276.6 | 282.45 | 5.85 | 2.11 | 353863 | 9.99 | 384.9 | 193.4 | 2026-05-05 15:40:00 |
| Physicswallah Ltd. | 544609 | 109.5 | 109.8 | 105.5 | 109.45 | 106.6 | -2.85 | -2.60 | 167697 | 1.79 | 2026-05-05 15:40:00 | ||
| PI Industries Ltd. | 523642 | 3045 | 3045 | 2991.75 | 3045.85 | 3015 | -30.85 | -1.01 | 11678 | 3.52 | 4801.4 | 2700 | 2026-05-05 15:40:00 |
| Pine Labs Ltd. | 544606 | 194.8 | 196.95 | 193.1 | 195.85 | 195.9 | 0.05 | 0.03 | 55088 | 1.08 | 2026-05-05 15:40:00 | ||
| Polycab India Ltd. | 542652 | 8339 | 8375 | 8164.65 | 8344.15 | 8360 | 15.85 | 0.19 | 15871 | 13.27 | 8724.35 | 2305 | 2026-05-05 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 448.75 | 460.15 | 444.05 | 448 | 456 | 8.00 | 1.79 | 211448 | 9.64 | 580.35 | 100.85 | 2026-05-05 15:40:00 |
| Premier Energies Ltd. | 544238 | 1033.25 | 1044.55 | 1025.3 | 1034.6 | 1042.5 | 7.90 | 0.76 | 48022 | 5.01 | 2026-05-05 15:40:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 296.9 | 304.5 | 295.5 | 296.45 | 300.4 | 3.95 | 1.33 | 373859 | 11.23 | 647 | 30.55 | 2026-05-05 15:41:00 |
| Rajesh Exports Ltd. | 531500 | 120.95 | 120.95 | 117 | 120.45 | 119.95 | -0.50 | -0.42 | 19979 | 0.24 | 1028.4 | 80.11 | 2026-05-05 15:40:00 |
| REC Ltd. | 532955 | 353.1 | 357.8 | 351.3 | 353.6 | 357.5 | 3.90 | 1.10 | 685962 | 24.52 | 653.9 | 91 | 2026-05-05 15:41:00 |
| Relaxo Footwears Ltd. | 530517 | 302 | 302.35 | 298.4 | 302.1 | 300 | -2.10 | -0.70 | 10556 | 0.32 | 1105.25 | 236.55 | 2026-05-05 15:40:00 |
| Samvardhana Motherson International Ltd. | 517334 | 120.1 | 121.1 | 118.5 | 120.2 | 120.8 | 0.60 | 0.50 | 567057 | 6.85 | 217 | 61.84 | 2026-05-05 15:40:00 |
| SJVN Ltd. | 533206 | 79.71 | 80.6 | 79.06 | 79.89 | 79.4 | -0.49 | -0.61 | 363055 | 2.88 | 170.45 | 27.9 | 2026-05-05 15:41:00 |
| Solar Industries India Ltd. | 532725 | 15499.6 | 15889 | 15414.45 | 15452.25 | 15842 | 389.75 | 2.52 | 5418 | 8.58 | 17805 | 3107.55 | 2026-05-05 15:40:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 576.1 | 580.8 | 569.75 | 575.25 | 576.35 | 1.10 | 0.19 | 99755 | 5.75 | 767.8 | 379.8 | 2026-05-05 15:40:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 523.85 | 524.2 | 515.95 | 519.85 | 516.15 | -3.70 | -0.71 | 9518 | 0.49 | 780 | 330.05 | 2026-05-05 15:40:00 |
| Sun TV Network Ltd. | 532733 | 567.3 | 586.6 | 563.55 | 577.25 | 580 | 2.75 | 0.48 | 52077 | 3.02 | 921.6 | 394 | 2026-05-05 15:40:00 |
| Tata Technologies Ltd. | 544028 | 602 | 659.65 | 602 | 591.3 | 623.05 | 31.75 | 5.37 | 2245837 | 139.93 | 2026-05-05 15:41:00 | ||
| The New India Assurance Company Ltd. | 540769 | 161.5 | 164.85 | 160.8 | 161.45 | 161.4 | -0.05 | -0.03 | 31638 | 0.51 | 324 | 81.6 | 2026-05-05 15:40:00 |
| Torrent Power Ltd. | 532779 | 1730 | 1742 | 1712.2 | 1722.35 | 1727.6 | 5.25 | 0.30 | 8976 | 1.55 | 2037.35 | 430.9 | 2026-05-05 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 2924.95 | 2945.25 | 2897.75 | 2900.4 | 2934 | 33.60 | 1.16 | 2598 | 0.76 | 4807.05 | 2035 | 2026-05-05 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3491.05 | 3543.95 | 3464 | 3496.75 | 3535.35 | 38.60 | 1.10 | 15341 | 5.42 | 3970 | 926.35 | 2026-05-05 15:40:00 |
| UCO Bank | 532505 | 26.59 | 26.73 | 26.41 | 26.62 | 26.52 | -0.10 | -0.38 | 231807 | 0.61 | 70.66 | 11.1 | 2026-05-05 15:40:00 |
| Union Bank Of India | 532477 | 163.8 | 164.45 | 161.5 | 163.7 | 163.8 | 0.10 | 0.06 | 438563 | 7.18 | 205.45 | 38.3 | 2026-05-05 15:41:00 |
| United Breweries Ltd. | 532478 | 1470 | 1479 | 1441.9 | 1464.15 | 1479 | 14.85 | 1.01 | 5387 | 0.80 | 2299.4 | 1342.25 | 2026-05-05 15:40:00 |
| UNO Minda Ltd. | 532539 | 1108.95 | 1111.3 | 1066.55 | 1109.7 | 1088 | -21.70 | -1.96 | 49766 | 5.41 | 1381.95 | 433 | 2026-05-05 15:40:00 |
| Vedant Fashions Ltd. | 543463 | 431.8 | 434.5 | 422.1 | 430.5 | 434.5 | 4.00 | 0.93 | 8493 | 0.37 | 1511.2 | 329.65 | 2026-05-05 15:40:00 |
| Vishal Mega Mart Ltd. | 544307 | 126.1 | 126.1 | 122.9 | 125.15 | 124.35 | -0.80 | -0.64 | 155023 | 1.93 | 2026-05-05 15:41:00 | ||
| Vodafone Idea Ltd. | 532822 | 10.51 | 11.31 | 10.5 | 10.53 | 10.8 | 0.27 | 2.56 | 61156848 | 66.05 | 19.15 | 5.7 | 2026-05-05 15:41:00 |
| Yes Bank Ltd. | 532648 | 19.96 | 20.94 | 19.75 | 19.96 | 20.57 | 0.61 | 3.06 | 10131309 | 20.84 | 32.81 | 14.4 | 2026-05-05 15:41:00 |