Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 8 |
Declines - 98 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 37203.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 2961.65 | 2963.5 | 1.85 | 0.06 |
| Aurobindo Pharma Ltd. | 1159.75 | 1175.75 | 16.00 | 1.38 |
| Biocon Ltd. | 378.8 | 381 | 2.20 | 0.58 |
| HDB Financial Services Ltd. | 723.8 | 725 | 1.20 | 0.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 623.6 | 628.85 | 5.25 | 0.84 |
| Inventurus Knowledge Solutions Ltd. | 1638.25 | 1652.8 | 14.55 | 0.89 |
| Mahindra & Mahindra Financial Services Ltd. | 384.5 | 386 | 1.50 | 0.39 |
| Oil India Ltd. | 453.2 | 476.7 | 23.50 | 5.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1127.75 | 1100.4 | -27.35 | -2.43 |
| 3M India Ltd. | 36901 | 36545 | -356.00 | -0.96 |
| Aarti Industries Ltd. | 459.6 | 452.1 | -7.50 | -1.63 |
| Aditya Birla Capital Ltd. | 349.45 | 341 | -8.45 | -2.42 |
| Aditya Birla Fashion and Retail Ltd. | 71.73 | 69.82 | -1.91 | -2.66 |
| AIA Engineering Ltd. | 4019.8 | 3959.6 | -60.20 | -1.50 |
| Alkem Laboratories Ltd. | 5464.05 | 5374.4 | -89.65 | -1.64 |
| APL Apollo Tubes Ltd. | 2241.55 | 2199.35 | -42.20 | -1.88 |
| Astral Ltd. | 1636.6 | 1617.1 | -19.50 | -1.19 |
| AU Small Finance Bank Ltd. | 1022.45 | 1016 | -6.45 | -0.63 |
| AWL Agri Business Ltd. | 202.55 | 200.05 | -2.50 | -1.23 |
| Bank Of India | 172.5 | 169.05 | -3.45 | -2.00 |
| Bharat Dynamics Ltd. | 1299.25 | 1274.5 | -24.75 | -1.90 |
| Bharti Hexacom Ltd. | 1702.2 | 1680.1 | -22.10 | -1.30 |
| Brainbees Solutions Ltd. | 216.15 | 213.8 | -2.35 | -1.09 |
| Canara Bank | 151.95 | 149.4 | -2.55 | -1.68 |
| Clean Science And Technology Ltd. | 760.15 | 737.7 | -22.45 | -2.95 |
| Cochin Shipyard Ltd. | 1529.6 | 1524.25 | -5.35 | -0.35 |
| Coforge Ltd. | 1372.8 | 1360.55 | -12.25 | -0.89 |
| Container Corporation Of India Ltd. | 506.7 | 506.45 | -0.25 | -0.05 |
| Crompton Greaves Consumer Electricals Ltd. | 272.4 | 265.65 | -6.75 | -2.48 |
| Dalmia Bharat Ltd. | 2129.45 | 2070 | -59.45 | -2.79 |
| Delhivery Ltd. | 432.05 | 429.45 | -2.60 | -0.60 |
| Emami Ltd. | 488.1 | 478 | -10.10 | -2.07 |
| Emcure Pharmaceuticals Ltd. | 1462.3 | 1434.7 | -27.60 | -1.89 |
| Endurance Technologies Ltd. | 2478.1 | 2445.2 | -32.90 | -1.33 |
| Fortis Healthcare Ltd. | 914 | 907 | -7.00 | -0.77 |
| General Insurance Corporation of India | 385.15 | 379.7 | -5.45 | -1.42 |
| Gland Pharma Ltd. | 1847 | 1836.25 | -10.75 | -0.58 |
| Glenmark Pharmaceuticals Ltd. | 2029.3 | 2015.15 | -14.15 | -0.70 |
| GMR Airports Ltd. | 100.35 | 99.22 | -1.13 | -1.13 |
| Go Digit General Insurance Ltd. | 334.5 | 333.85 | -0.65 | -0.19 |
| Godrej Properties Ltd. | 1876.7 | 1811 | -65.70 | -3.50 |
| Gujarat Fluorochemicals Ltd. | 3391.05 | 3380 | -11.05 | -0.33 |
| Gujarat Gas Ltd. | 410.95 | 407.95 | -3.00 | -0.73 |
| Hitachi Energy India Ltd. | 23602.15 | 22830 | -772.15 | -3.27 |
| Honeywell Automation India Ltd. | 31384.15 | 31210 | -174.15 | -0.55 |
| IDFC First Bank Ltd. | 84.68 | 82.96 | -1.72 | -2.03 |
| Indian Bank | 938.2 | 926.25 | -11.95 | -1.27 |
| Indian Overseas Bank | 36.58 | 35.95 | -0.63 | -1.72 |
| Indian Railway Finance Corporation Ltd. | 113.3 | 111.4 | -1.90 | -1.68 |
| Indian Renewable Energy Development Agency Ltd. | 127.85 | 125.9 | -1.95 | -1.53 |
| Indraprastha Gas Ltd. | 168.7 | 168 | -0.70 | -0.41 |
| Ipca Laboratories Ltd. | 1490.65 | 1461.2 | -29.45 | -1.98 |
| Jindal Stainless Ltd. | 758.3 | 746.1 | -12.20 | -1.61 |
| Jindal Steel Ltd. | 1222.1 | 1213.55 | -8.55 | -0.70 |
| JSW Energy Ltd. | 486.3 | 479.95 | -6.35 | -1.31 |
| JSW Infrastructure Ltd. | 259.2 | 252.7 | -6.50 | -2.51 |
| Jubilant FoodWorks Ltd. | 524 | 523.3 | -0.70 | -0.13 |
| Kalyan Jewellers India Ltd. | 418.55 | 405.05 | -13.50 | -3.23 |
| KPIT Technologies Ltd. | 861.95 | 847.55 | -14.40 | -1.67 |
| L&T Finance Ltd. | 300.2 | 294.55 | -5.65 | -1.88 |
| L&T Technology Services Ltd. | 3492.9 | 3432.8 | -60.10 | -1.72 |
| Laurus Labs Ltd. | 1037.7 | 1021.05 | -16.65 | -1.60 |
| Linde India Ltd. | 6792.6 | 6761.9 | -30.70 | -0.45 |
| Lodha Developers Ltd. | 1107.1 | 1064.7 | -42.40 | -3.83 |
| Max Healthcare Institute Ltd. | 1086.1 | 1075 | -11.10 | -1.02 |
| Mazagon Dock Shipbuilders Ltd. | 2388.05 | 2340.05 | -48.00 | -2.01 |
| Mphasis Ltd. | 2435.65 | 2379.2 | -56.45 | -2.32 |
| Muthoot Finance Ltd. | 3456.55 | 3407.9 | -48.65 | -1.41 |
| NHPC Ltd. | 76.31 | 74.37 | -1.94 | -2.54 |
| Nippon Life India Asset Management Ltd. | 978.65 | 941.45 | -37.20 | -3.80 |
| NMDC Ltd. | 80.07 | 79.2 | -0.87 | -1.09 |
| Nuvoco Vistas Corporation Ltd. | 346.2 | 336.2 | -10.00 | -2.89 |
| Oberoi Realty Ltd. | 1543.8 | 1503.4 | -40.40 | -2.62 |
| OLA Electric Mobility Ltd. | 28.22 | 27.52 | -0.70 | -2.48 |
| Oracle Financial Services Software Ltd. | 6711.75 | 6662.5 | -49.25 | -0.73 |
| Page Industries Ltd. | 33472.75 | 32642.2 | -830.55 | -2.48 |
| PB Fintech Ltd. | 1502.25 | 1466.2 | -36.05 | -2.40 |
| Persistent Systems Ltd. | 5518.45 | 5271.1 | -247.35 | -4.48 |
| Petronet LNG Ltd. | 304 | 301.65 | -2.35 | -0.77 |
| PI Industries Ltd. | 3026.5 | 3021.15 | -5.35 | -0.18 |
| Polycab India Ltd. | 7826.1 | 7750 | -76.10 | -0.97 |
| Power Finance Corporation Ltd. | 420.4 | 409.95 | -10.45 | -2.49 |
| Premier Energies Ltd. | 763.55 | 754.15 | -9.40 | -1.23 |
| Rail Vikas Nigam Ltd. | 309.75 | 306.75 | -3.00 | -0.97 |
| Rajesh Exports Ltd. | 165.7 | 162 | -3.70 | -2.23 |
| REC Ltd. | 364.25 | 353.65 | -10.60 | -2.91 |
| Relaxo Footwears Ltd. | 372.55 | 363.75 | -8.80 | -2.36 |
| Samvardhana Motherson International Ltd. | 134 | 129.75 | -4.25 | -3.17 |
| SJVN Ltd. | 76.66 | 75.12 | -1.54 | -2.01 |
| Solar Industries India Ltd. | 13368.35 | 13292.2 | -76.15 | -0.57 |
| Sona BLW Precision Forgings Ltd. | 531.6 | 528.35 | -3.25 | -0.61 |
| Star Health and Allied Insurance Company Ltd. | 474.25 | 459.25 | -15.00 | -3.16 |
| Sun TV Network Ltd. | 589.05 | 577.55 | -11.50 | -1.95 |
| Tata Technologies Ltd. | 604.55 | 601.15 | -3.40 | -0.56 |
| The New India Assurance Company Ltd. | 152.8 | 150.75 | -2.05 | -1.34 |
| Torrent Power Ltd. | 1528.4 | 1491.95 | -36.45 | -2.38 |
| Tube Investments of India Ltd. | 2470.55 | 2460 | -10.55 | -0.43 |
| TVS Motor Company Ltd. | 3883.75 | 3824.65 | -59.10 | -1.52 |
| UCO Bank | 29.5 | 28.75 | -0.75 | -2.54 |
| Union Bank Of India | 193 | 189.45 | -3.55 | -1.84 |
| United Breweries Ltd. | 1615.9 | 1613.7 | -2.20 | -0.14 |
| UNO Minda Ltd. | 1208.8 | 1191.15 | -17.65 | -1.46 |
| Vedant Fashions Ltd. | 435 | 426.8 | -8.20 | -1.89 |
| Vishal Mega Mart Ltd. | 120.15 | 118.55 | -1.60 | -1.33 |
| Vodafone Idea Ltd. | 11.56 | 11.27 | -0.29 | -2.51 |
| Yes Bank Ltd. | 21.24 | 20.97 | -0.27 | -1.27 |
Market Stats
Advances
8
Declines
98
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1127.75 | 1127.75 | 1089.8 | 1127.75 | 1100.4 | -27.35 | -2.43 | 13752 | 1.51 | 1317.25 | 395.6 | 2026-02-19 16:01:00 |
| 3M India Ltd. | 523395 | 36830 | 37690.5 | 36545 | 36901 | 36545 | -356.00 | -0.96 | 242 | 0.88 | 41000 | 21380.7 | 2026-02-19 16:01:00 |
| Aarti Industries Ltd. | 524208 | 459.8 | 466.65 | 451.6 | 459.6 | 452.1 | -7.50 | -1.63 | 21522 | 0.97 | 924 | 338.2 | 2026-02-19 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 351.55 | 351.55 | 341 | 349.45 | 341 | -8.45 | -2.42 | 59964 | 2.04 | 369.25 | 105.3 | 2026-02-19 16:01:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 71.8 | 72.01 | 69.75 | 71.73 | 69.82 | -1.91 | -2.66 | 145526 | 1.02 | 364.5 | 59.82 | 2026-02-19 16:01:00 |
| AIA Engineering Ltd. | 532683 | 4020.1 | 4020.1 | 3933.3 | 4019.8 | 3959.6 | -60.20 | -1.50 | 47860 | 18.95 | 4940 | 2385 | 2026-02-19 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 2966.25 | 2988.55 | 2953.05 | 2961.65 | 2963.5 | 1.85 | 0.06 | 1530 | 0.45 | 3485.75 | 1115.15 | 2026-02-19 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5498.9 | 5498.9 | 5351 | 5464.05 | 5374.4 | -89.65 | -1.64 | 1797 | 0.97 | 6440 | 2835.05 | 2026-02-19 16:01:00 |
| APL Apollo Tubes Ltd. | 533758 | 2228.75 | 2257.15 | 2183.55 | 2241.55 | 2199.35 | -42.20 | -1.88 | 8217 | 1.81 | 2300.9 | 942.9 | 2026-02-19 16:01:00 |
| Astral Ltd. | 532830 | 1626.75 | 1644.5 | 1615 | 1636.6 | 1617.1 | -19.50 | -1.19 | 19753 | 3.19 | 2453.95 | 1232 | 2026-02-19 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 1024 | 1038.75 | 1013.2 | 1022.45 | 1016 | -6.45 | -0.63 | 96218 | 9.78 | 1038.75 | 479 | 2026-02-19 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1158.95 | 1201 | 1158 | 1159.75 | 1175.75 | 16.00 | 1.38 | 122879 | 14.45 | 1592.55 | 397.3 | 2026-02-19 16:01:00 |
| AWL Agri Business Ltd. | 543458 | 202.6 | 203.75 | 199.1 | 202.55 | 200.05 | -2.50 | -1.23 | 38162 | 0.76 | 841.9 | 199.1 | 2026-02-19 16:01:00 |
| Bank Of India | 532149 | 172.5 | 173.4 | 168.25 | 172.5 | 169.05 | -3.45 | -2.00 | 301747 | 5.10 | 173.4 | 45.9 | 2026-02-19 16:01:00 |
| Bharat Dynamics Ltd. | 541143 | 1299.7 | 1313.75 | 1267.8 | 1299.25 | 1274.5 | -24.75 | -1.90 | 67354 | 8.58 | 2958.15 | 785.05 | 2026-02-19 16:01:00 |
| Bharti Hexacom Ltd. | 544162 | 1702.25 | 1713.3 | 1673.7 | 1702.2 | 1680.1 | -22.10 | -1.30 | 1437 | 0.24 | 2026-02-19 16:01:00 | ||
| Biocon Ltd. | 532523 | 379.55 | 387.25 | 377.55 | 378.8 | 381 | 2.20 | 0.58 | 85086 | 3.24 | 424.95 | 191.6 | 2026-02-19 16:01:00 |
| Brainbees Solutions Ltd. | 544226 | 215.75 | 219.7 | 207.2 | 216.15 | 213.8 | -2.35 | -1.09 | 576142 | 12.32 | 2026-02-19 16:01:00 | ||
| Canara Bank | 532483 | 151.95 | 152.65 | 148.75 | 151.95 | 149.4 | -2.55 | -1.68 | 1107772 | 16.55 | 632.65 | 78.58 | 2026-02-19 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 760.2 | 760.2 | 733 | 760.15 | 737.7 | -22.45 | -2.95 | 8700 | 0.64 | 1978.9 | 733 | 2026-02-19 16:01:00 |
| Cochin Shipyard Ltd. | 540678 | 1559.25 | 1559.95 | 1505 | 1529.6 | 1524.25 | -5.35 | -0.35 | 115108 | 17.55 | 2977.1 | 329.05 | 2026-02-19 16:01:00 |
| Coforge Ltd. | 532541 | 1411.15 | 1418.05 | 1354.85 | 1372.8 | 1360.55 | -12.25 | -0.89 | 298538 | 40.62 | 10017.95 | 1334.3 | 2026-02-19 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 507 | 508.45 | 501 | 506.7 | 506.45 | -0.25 | -0.05 | 1626909 | 82.39 | 1193.95 | 472.95 | 2026-02-19 16:01:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 273.55 | 273.55 | 265 | 272.4 | 265.65 | -6.75 | -2.48 | 41184 | 1.09 | 483.65 | 217.5 | 2026-02-19 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 2112.05 | 2138.45 | 2070 | 2129.45 | 2070 | -59.45 | -2.79 | 2895 | 0.60 | 2459.05 | 1478.05 | 2026-02-19 16:01:00 |
| Delhivery Ltd. | 543529 | 432.9 | 436.8 | 426.15 | 432.05 | 429.45 | -2.60 | -0.60 | 30966 | 1.33 | 621.35 | 236.8 | 2026-02-19 16:01:00 |
| Emami Ltd. | 531162 | 488.2 | 491.55 | 478 | 488.1 | 478 | -10.10 | -2.07 | 29695 | 1.42 | 859.2 | 340.95 | 2026-02-19 16:01:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1470.45 | 1476.65 | 1422.9 | 1462.3 | 1434.7 | -27.60 | -1.89 | 2840 | 0.41 | 2026-02-19 16:01:00 | ||
| Endurance Technologies Ltd. | 540153 | 2460.6 | 2491.65 | 2430 | 2478.1 | 2445.2 | -32.90 | -1.33 | 1624 | 0.40 | 3078.95 | 1171.6 | 2026-02-19 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 919.45 | 922.6 | 904.25 | 914 | 907 | -7.00 | -0.77 | 19077 | 1.73 | 1105 | 245.4 | 2026-02-19 16:01:00 |
| General Insurance Corporation of India | 540755 | 386.05 | 389.35 | 378.85 | 385.15 | 379.7 | -5.45 | -1.42 | 13294 | 0.50 | 525 | 116.05 | 2026-02-19 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1847.1 | 1874.45 | 1823.5 | 1847 | 1836.25 | -10.75 | -0.58 | 1773 | 0.33 | 2606 | 861.5 | 2026-02-19 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2029.4 | 2055 | 2006 | 2029.3 | 2015.15 | -14.15 | -0.70 | 12774 | 2.57 | 2286.15 | 361.7 | 2026-02-19 16:01:00 |
| GMR Airports Ltd. | 532754 | 100.48 | 101 | 98.78 | 100.35 | 99.22 | -1.13 | -1.13 | 348798 | 3.46 | 110.3 | 33.35 | 2026-02-19 16:01:00 |
| Go Digit General Insurance Ltd. | 544179 | 328.05 | 336 | 328.05 | 334.5 | 333.85 | -0.65 | -0.19 | 6642 | 0.22 | 2026-02-19 16:01:00 | ||
| Godrej Properties Ltd. | 533150 | 1878 | 1882.7 | 1808.05 | 1876.7 | 1811 | -65.70 | -3.50 | 37443 | 6.78 | 3400 | 1005.7 | 2026-02-19 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3388 | 3432.1 | 3369.25 | 3391.05 | 3380 | -11.05 | -0.33 | 1225 | 0.41 | 4875 | 2480 | 2026-02-19 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 416 | 417 | 407.1 | 410.95 | 407.95 | -3.00 | -0.73 | 5828 | 0.24 | 689.45 | 360.6 | 2026-02-19 16:01:00 |
| HDB Financial Services Ltd. | 544429 | 718.65 | 727.95 | 718.65 | 723.8 | 725 | 1.20 | 0.17 | 14007 | 1.02 | 2026-02-19 16:01:00 | ||
| Hitachi Energy India Ltd. | 543187 | 23647.8 | 23647.8 | 22775 | 23602.15 | 22830 | -772.15 | -3.27 | 5990 | 13.68 | 23722.45 | 2845.9 | 2026-02-19 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 31384.15 | 31495.95 | 31004.6 | 31384.15 | 31210 | -174.15 | -0.55 | 143 | 0.45 | 59700 | 30660 | 2026-02-19 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 84.81 | 86.19 | 82.4 | 84.68 | 82.96 | -1.72 | -2.03 | 3209052 | 26.62 | 100.74 | 42.8 | 2026-02-19 16:01:00 |
| Indian Bank | 532814 | 939.45 | 952.6 | 921.05 | 938.2 | 926.25 | -11.95 | -1.27 | 106138 | 9.83 | 952.6 | 171.65 | 2026-02-19 16:01:00 |
| Indian Overseas Bank | 532388 | 36.63 | 36.95 | 35.71 | 36.58 | 35.95 | -0.63 | -1.72 | 718312 | 2.58 | 83.8 | 16.8 | 2026-02-19 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 623.05 | 635.75 | 619.1 | 623.6 | 628.85 | 5.25 | 0.84 | 209823 | 13.19 | 1148.3 | 557.15 | 2026-02-19 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 113.45 | 113.8 | 110.85 | 113.3 | 111.4 | -1.90 | -1.68 | 383698 | 4.27 | 229.05 | 20.55 | 2026-02-19 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 128 | 128.8 | 125 | 127.85 | 125.9 | -1.95 | -1.53 | 249274 | 3.14 | 2026-02-19 16:01:00 | ||
| Indraprastha Gas Ltd. | 532514 | 168.8 | 170.1 | 166.3 | 168.7 | 168 | -0.70 | -0.41 | 40027 | 0.67 | 570.6 | 162.95 | 2026-02-19 16:01:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1640.45 | 1665.3 | 1640 | 1638.25 | 1652.8 | 14.55 | 0.89 | 4134 | 0.68 | 2026-02-19 16:01:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1489.15 | 1497.95 | 1451 | 1490.65 | 1461.2 | -29.45 | -1.98 | 7250 | 1.06 | 1757.65 | 670 | 2026-02-19 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 759.3 | 761.15 | 740.5 | 758.3 | 746.1 | -12.20 | -1.61 | 14507 | 1.08 | 883.25 | 116 | 2026-02-19 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1222.7 | 1232.5 | 1205.05 | 1222.1 | 1213.55 | -8.55 | -0.70 | 29133 | 3.54 | 1232.5 | 377.05 | 2026-02-19 16:01:00 |
| JSW Energy Ltd. | 533148 | 485.05 | 495.75 | 477.6 | 486.3 | 479.95 | -6.35 | -1.31 | 166674 | 8.00 | 804.95 | 204.8 | 2026-02-19 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 259.2 | 259.95 | 252 | 259.2 | 252.7 | -6.50 | -2.51 | 93755 | 2.37 | 2026-02-19 16:01:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 526.05 | 528.05 | 522.1 | 524 | 523.3 | -0.70 | -0.13 | 68207 | 3.57 | 796.75 | 412.2 | 2026-02-19 16:00:00 |
| Kalyan Jewellers India Ltd. | 543278 | 418.7 | 420.85 | 403 | 418.55 | 405.05 | -13.50 | -3.23 | 440645 | 17.85 | 794.6 | 69 | 2026-02-19 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 861.1 | 869.5 | 843.75 | 861.95 | 847.55 | -14.40 | -1.67 | 70843 | 6.00 | 1928.75 | 521.05 | 2026-02-19 16:01:00 |
| L&T Finance Ltd. | 533519 | 300 | 301.75 | 293.15 | 300.2 | 294.55 | -5.65 | -1.88 | 126444 | 3.72 | 329.4 | 71.95 | 2026-02-19 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 3507.15 | 3512.25 | 3420 | 3492.9 | 3432.8 | -60.10 | -1.72 | 3389 | 1.16 | 5990 | 3218 | 2026-02-19 16:01:00 |
| Laurus Labs Ltd. | 540222 | 1040.45 | 1040.6 | 1014.45 | 1037.7 | 1021.05 | -16.65 | -1.60 | 65752 | 6.71 | 1140.9 | 279.65 | 2026-02-19 16:01:00 |
| Linde India Ltd. | 523457 | 6887.05 | 6978.2 | 6760 | 6792.6 | 6761.9 | -30.70 | -0.45 | 3205 | 2.17 | 9909 | 2932.85 | 2026-02-19 16:01:00 |
| Lodha Developers Ltd. | 543287 | 1096.95 | 1107 | 1061.95 | 1107.1 | 1064.7 | -42.40 | -3.83 | 58235 | 6.20 | 1648 | 355.5 | 2026-02-19 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 381.85 | 387.9 | 376.9 | 384.5 | 386 | 1.50 | 0.39 | 49883 | 1.93 | 410 | 176.3 | 2026-02-19 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1088.2 | 1088.2 | 1075 | 1086.1 | 1075 | -11.10 | -1.02 | 13953 | 1.50 | 1314.3 | 306 | 2026-02-19 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2390.3 | 2415 | 2329.5 | 2388.05 | 2340.05 | -48.00 | -2.01 | 24270 | 5.68 | 5859.95 | 278.4 | 2026-02-19 16:01:00 |
| Mphasis Ltd. | 526299 | 2440.45 | 2468.9 | 2365 | 2435.65 | 2379.2 | -56.45 | -2.32 | 7534 | 1.79 | 3239.55 | 1660.65 | 2026-02-19 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3457 | 3495.15 | 3389 | 3456.55 | 3407.9 | -48.65 | -1.41 | 20234 | 6.90 | 4149 | 911.4 | 2026-02-19 16:01:00 |
| NHPC Ltd. | 533098 | 76.32 | 76.52 | 74.15 | 76.31 | 74.37 | -1.94 | -2.54 | 490314 | 3.65 | 118.45 | 33.4 | 2026-02-19 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 980.05 | 993.05 | 935 | 978.65 | 941.45 | -37.20 | -3.80 | 36011 | 3.39 | 1003.9 | 197.1 | 2026-02-19 16:01:00 |
| NMDC Ltd. | 526371 | 80.25 | 81.09 | 78.74 | 80.07 | 79.2 | -0.87 | -1.09 | 655554 | 5.19 | 286.35 | 59.56 | 2026-02-19 16:01:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 346.7 | 346.7 | 334.7 | 346.2 | 336.2 | -10.00 | -2.89 | 6353 | 0.21 | 477.35 | 288 | 2026-02-19 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1535.45 | 1536.95 | 1496.4 | 1543.8 | 1503.4 | -40.40 | -2.62 | 23746 | 3.57 | 2349.8 | 790.05 | 2026-02-19 16:01:00 |
| Oil India Ltd. | 533106 | 467.35 | 486 | 461.3 | 453.2 | 476.7 | 23.50 | 5.19 | 4075940 | 194.30 | 767.3 | 168.3 | 2026-02-19 16:01:00 |
| OLA Electric Mobility Ltd. | 544225 | 28.22 | 28.46 | 27.35 | 28.22 | 27.52 | -0.70 | -2.48 | 6553387 | 18.03 | 2026-02-19 16:01:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 6745.35 | 6788 | 6630 | 6711.75 | 6662.5 | -49.25 | -0.73 | 3363 | 2.24 | 13203.6 | 2883.8 | 2026-02-19 16:01:00 |
| Page Industries Ltd. | 532827 | 33500.85 | 33572.45 | 32519.95 | 33472.75 | 32642.2 | -830.55 | -2.48 | 622 | 2.03 | 54262.3 | 32132.95 | 2026-02-19 16:01:00 |
| PB Fintech Ltd. | 543390 | 1481.05 | 1507.95 | 1461 | 1502.25 | 1466.2 | -36.05 | -2.40 | 32383 | 4.75 | 2254.95 | 356.2 | 2026-02-19 16:01:00 |
| Persistent Systems Ltd. | 533179 | 5550 | 5595.9 | 5245.8 | 5518.45 | 5271.1 | -247.35 | -4.48 | 239968 | 126.49 | 8979.85 | 3091.65 | 2026-02-19 16:01:00 |
| Petronet LNG Ltd. | 532522 | 304.6 | 306.95 | 300.45 | 304 | 301.65 | -2.35 | -0.77 | 48356 | 1.46 | 384.9 | 193.4 | 2026-02-19 16:01:00 |
| PI Industries Ltd. | 523642 | 3028.3 | 3040.5 | 2990 | 3026.5 | 3021.15 | -5.35 | -0.18 | 33836 | 10.22 | 4801.4 | 2870 | 2026-02-19 16:01:00 |
| Polycab India Ltd. | 542652 | 7810.45 | 7898 | 7727 | 7826.1 | 7750 | -76.10 | -0.97 | 4855 | 3.76 | 7947.35 | 2305 | 2026-02-19 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 420.3 | 421.6 | 407.25 | 420.4 | 409.95 | -10.45 | -2.49 | 161942 | 6.64 | 580.35 | 100.85 | 2026-02-19 16:01:00 |
| Premier Energies Ltd. | 544238 | 765 | 767 | 744.1 | 763.55 | 754.15 | -9.40 | -1.23 | 38174 | 2.88 | 2026-02-19 16:01:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 310.2 | 314.4 | 305.05 | 309.75 | 306.75 | -3.00 | -0.97 | 786534 | 24.13 | 647 | 30.55 | 2026-02-19 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 165 | 169.5 | 161.2 | 165.7 | 162 | -3.70 | -2.23 | 7956 | 0.13 | 1028.4 | 151 | 2026-02-19 16:01:00 |
| REC Ltd. | 532955 | 364 | 364.65 | 351.5 | 364.25 | 353.65 | -10.60 | -2.91 | 154087 | 5.45 | 653.9 | 91 | 2026-02-19 16:01:00 |
| Relaxo Footwears Ltd. | 530517 | 366.1 | 369.25 | 363.1 | 372.55 | 363.75 | -8.80 | -2.36 | 8020 | 0.29 | 1105.25 | 351.5 | 2026-02-19 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 134 | 134.15 | 129.4 | 134 | 129.75 | -4.25 | -3.17 | 793991 | 10.30 | 217 | 61.84 | 2026-02-19 16:01:00 |
| SJVN Ltd. | 533206 | 76.57 | 77.2 | 74.64 | 76.66 | 75.12 | -1.54 | -2.01 | 505163 | 3.79 | 170.45 | 27.9 | 2026-02-19 16:01:00 |
| Solar Industries India Ltd. | 532725 | 13424.75 | 13519 | 13287.85 | 13368.35 | 13292.2 | -76.15 | -0.57 | 2062 | 2.74 | 17805 | 3107.55 | 2026-02-19 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 532 | 545.6 | 525.25 | 531.6 | 528.35 | -3.25 | -0.61 | 113345 | 5.99 | 767.8 | 379.8 | 2026-02-19 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 474.3 | 474.35 | 455.75 | 474.25 | 459.25 | -15.00 | -3.16 | 19609 | 0.90 | 780 | 330.05 | 2026-02-19 16:01:00 |
| Sun TV Network Ltd. | 532733 | 594.55 | 594.55 | 575.1 | 589.05 | 577.55 | -11.50 | -1.95 | 4229 | 0.24 | 921.6 | 394 | 2026-02-19 16:01:00 |
| Tata Technologies Ltd. | 544028 | 605.05 | 611.65 | 599.25 | 604.55 | 601.15 | -3.40 | -0.56 | 24506 | 1.47 | 2026-02-19 16:01:00 | ||
| The New India Assurance Company Ltd. | 540769 | 154.05 | 155.75 | 150.15 | 152.8 | 150.75 | -2.05 | -1.34 | 10096 | 0.15 | 324 | 81.6 | 2026-02-19 16:01:00 |
| Torrent Power Ltd. | 532779 | 1515.75 | 1544.55 | 1485.2 | 1528.4 | 1491.95 | -36.45 | -2.38 | 27641 | 4.12 | 2037.35 | 430.9 | 2026-02-19 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2470.55 | 2520 | 2460 | 2470.55 | 2460 | -10.55 | -0.43 | 9388 | 2.31 | 4807.05 | 2035 | 2026-02-19 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3899.95 | 3899.95 | 3819.85 | 3883.75 | 3824.65 | -59.10 | -1.52 | 14295 | 5.47 | 3908.95 | 926.35 | 2026-02-19 16:01:00 |
| UCO Bank | 532505 | 29.61 | 29.74 | 28.5 | 29.5 | 28.75 | -0.75 | -2.54 | 338285 | 0.97 | 70.66 | 11.1 | 2026-02-19 16:01:00 |
| Union Bank Of India | 532477 | 193.4 | 195.75 | 188.5 | 193 | 189.45 | -3.55 | -1.84 | 1332050 | 25.24 | 195.75 | 38.3 | 2026-02-19 16:01:00 |
| United Breweries Ltd. | 532478 | 1616.3 | 1616.3 | 1599.2 | 1615.9 | 1613.7 | -2.20 | -0.14 | 2032 | 0.33 | 2299.4 | 1342.25 | 2026-02-19 16:01:00 |
| UNO Minda Ltd. | 532539 | 1208 | 1214.6 | 1186.8 | 1208.8 | 1191.15 | -17.65 | -1.46 | 147536 | 17.57 | 1381.95 | 433 | 2026-02-19 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 433 | 437.4 | 425 | 435 | 426.8 | -8.20 | -1.89 | 11223 | 0.48 | 1511.2 | 425 | 2026-02-19 16:01:00 |
| Vishal Mega Mart Ltd. | 544307 | 119.9 | 120.5 | 117.05 | 120.15 | 118.55 | -1.60 | -1.33 | 215427 | 2.55 | 2026-02-19 16:01:00 | ||
| Vodafone Idea Ltd. | 532822 | 11.61 | 11.65 | 11.15 | 11.56 | 11.27 | -0.29 | -2.51 | 24002195 | 27.05 | 19.15 | 5.7 | 2026-02-19 16:01:00 |
| Yes Bank Ltd. | 532648 | 21.24 | 21.34 | 20.87 | 21.24 | 20.97 | -0.27 | -1.27 | 4240102 | 8.89 | 32.81 | 14.4 | 2026-02-19 16:01:00 |