Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 71 |
Declines - 42 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 41047.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1056.7 | 1077.25 | 20.55 | 1.94 |
| Aarti Industries Ltd. | 431.5 | 438.4 | 6.90 | 1.60 |
| Aditya Birla Fashion and Retail Ltd. | 63.82 | 63.84 | 0.02 | 0.03 |
| AIA Engineering Ltd. | 3911.95 | 3921 | 9.05 | 0.23 |
| APL Apollo Tubes Ltd. | 2040.65 | 2042.7 | 2.05 | 0.10 |
| AU Small Finance Bank Ltd. | 981.2 | 983 | 1.80 | 0.18 |
| Aurobindo Pharma Ltd. | 1375.5 | 1386.1 | 10.60 | 0.77 |
| Bank Of India | 147.65 | 148.7 | 1.05 | 0.71 |
| Bharat Dynamics Ltd. | 1356.05 | 1359.45 | 3.40 | 0.25 |
| Central Bank Of India | 35.73 | 35.88 | 0.15 | 0.42 |
| Cochin Shipyard Ltd. | 1478.85 | 1495.5 | 16.65 | 1.13 |
| Coforge Ltd. | 1282.3 | 1312 | 29.70 | 2.32 |
| Container Corporation Of India Ltd. | 489.1 | 504.8 | 15.70 | 3.21 |
| Crompton Greaves Consumer Electricals Ltd. | 248.15 | 261.85 | 13.70 | 5.52 |
| Emami Ltd. | 424.5 | 425.65 | 1.15 | 0.27 |
| General Insurance Corporation of India | 398.8 | 400.55 | 1.75 | 0.44 |
| Godrej Properties Ltd. | 1740.55 | 1744.3 | 3.75 | 0.22 |
| Gujarat Gas Ltd. | 325.6 | 335 | 9.40 | 2.89 |
| HDB Financial Services Ltd. | 644.2 | 686.95 | 42.75 | 6.64 |
| Hexaware Technologies Ltd. | 485.05 | 496.3 | 11.25 | 2.32 |
| Honeywell Automation India Ltd. | 30519.55 | 31750 | 1230.45 | 4.03 |
| IDFC First Bank Ltd. | 66.91 | 67.82 | 0.91 | 1.36 |
| Indian Railway Catering And Tourism Corporation Ltd. | 553.35 | 555 | 1.65 | 0.30 |
| Indian Railway Finance Corporation Ltd. | 101.76 | 103.24 | 1.48 | 1.45 |
| Indian Renewable Energy Development Agency Ltd. | 126.45 | 129.4 | 2.95 | 2.33 |
| Indraprastha Gas Ltd. | 165.95 | 166.4 | 0.45 | 0.27 |
| Inventurus Knowledge Solutions Ltd. | 1517.85 | 1520 | 2.15 | 0.14 |
| Jindal Stainless Ltd. | 780.65 | 787.4 | 6.75 | 0.86 |
| JSW Energy Ltd. | 528.25 | 534.7 | 6.45 | 1.22 |
| JSW Infrastructure Ltd. | 270.65 | 274 | 3.35 | 1.24 |
| Jubilant FoodWorks Ltd. | 454.6 | 457.75 | 3.15 | 0.69 |
| KPIT Technologies Ltd. | 728.85 | 748 | 19.15 | 2.63 |
| L&T Technology Services Ltd. | 3431.7 | 3451.7 | 20.00 | 0.58 |
| Laurus Labs Ltd. | 1116.95 | 1125 | 8.05 | 0.72 |
| Lloyds Metals & Energy Ltd. | 1511.9 | 1563 | 51.10 | 3.38 |
| Lodha Developers Ltd. | 861 | 873.65 | 12.65 | 1.47 |
| Max Healthcare Institute Ltd. | 990 | 992.6 | 2.60 | 0.26 |
| Mazagon Dock Shipbuilders Ltd. | 2539.2 | 2564 | 24.80 | 0.98 |
| Mphasis Ltd. | 2409.2 | 2449.9 | 40.70 | 1.69 |
| NHPC Ltd. | 80.57 | 81.4 | 0.83 | 1.03 |
| Nippon Life India Asset Management Ltd. | 952.1 | 965 | 12.90 | 1.35 |
| NMDC Ltd. | 87.25 | 87.39 | 0.14 | 0.16 |
| Nuvoco Vistas Corporation Ltd. | 302.85 | 309.65 | 6.80 | 2.25 |
| Oberoi Realty Ltd. | 1706.1 | 1714 | 7.90 | 0.46 |
| OLA Electric Mobility Ltd. | 38.56 | 38.67 | 0.11 | 0.29 |
| Oracle Financial Services Software Ltd. | 7542.1 | 7775.65 | 233.55 | 3.10 |
| Page Industries Ltd. | 36527.45 | 36910 | 382.55 | 1.05 |
| PB Fintech Ltd. | 1479.8 | 1563.05 | 83.25 | 5.63 |
| Persistent Systems Ltd. | 5489.35 | 5514.6 | 25.25 | 0.46 |
| Petronet LNG Ltd. | 270.95 | 271 | 0.05 | 0.02 |
| Physicswallah Ltd. | 105.35 | 105.5 | 0.15 | 0.14 |
| PI Industries Ltd. | 3038.45 | 3115.05 | 76.60 | 2.52 |
| Pine Labs Ltd. | 183.65 | 188.1 | 4.45 | 2.42 |
| Polycab India Ltd. | 7788.55 | 7925 | 136.45 | 1.75 |
| Power Finance Corporation Ltd. | 444.7 | 459 | 14.30 | 3.22 |
| Premier Energies Ltd. | 998.75 | 1004 | 5.25 | 0.53 |
| Rail Vikas Nigam Ltd. | 287.15 | 293.65 | 6.50 | 2.26 |
| Rajesh Exports Ltd. | 120.67 | 126.7 | 6.03 | 5.00 |
| REC Ltd. | 352.5 | 363.55 | 11.05 | 3.13 |
| SJVN Ltd. | 75.27 | 77 | 1.73 | 2.30 |
| Solar Industries India Ltd. | 14881 | 14990 | 109.00 | 0.73 |
| Star Health and Allied Insurance Company Ltd. | 478.9 | 496.35 | 17.45 | 3.64 |
| Sun TV Network Ltd. | 620.65 | 635.5 | 14.85 | 2.39 |
| Tata Technologies Ltd. | 575.85 | 586 | 10.15 | 1.76 |
| Torrent Power Ltd. | 1506.7 | 1521.4 | 14.70 | 0.98 |
| Tube Investments of India Ltd. | 2752 | 2755 | 3.00 | 0.11 |
| UCO Bank | 26.49 | 26.57 | 0.08 | 0.30 |
| UNO Minda Ltd. | 1099.65 | 1109.7 | 10.05 | 0.91 |
| Vishal Mega Mart Ltd. | 117.3 | 117.9 | 0.60 | 0.51 |
| Vodafone Idea Ltd. | 9.45 | 9.53 | 0.08 | 0.85 |
| Yes Bank Ltd. | 19.36 | 19.95 | 0.59 | 3.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31479.65 | 31425 | -54.65 | -0.17 |
| Aditya Birla Capital Ltd. | 343.5 | 338.2 | -5.30 | -1.54 |
| Ajanta Pharma Ltd. | 2888.15 | 2825 | -63.15 | -2.19 |
| Alkem Laboratories Ltd. | 5576.35 | 5544.95 | -31.40 | -0.56 |
| Anthem Biosciences Ltd. | 729.2 | 724.8 | -4.40 | -0.60 |
| Astral Ltd. | 1627.65 | 1575 | -52.65 | -3.23 |
| AWL Agri Business Ltd. | 182.55 | 182.05 | -0.50 | -0.27 |
| Bank Of Maharashtra | 71.39 | 71.24 | -0.15 | -0.21 |
| Bharti Hexacom Ltd. | 1540.45 | 1529.95 | -10.50 | -0.68 |
| Biocon Ltd. | 350.45 | 349.65 | -0.80 | -0.23 |
| Brainbees Solutions Ltd. | 247.45 | 246.55 | -0.90 | -0.36 |
| Canara Bank | 141.8 | 141.05 | -0.75 | -0.53 |
| Clean Science And Technology Ltd. | 752.9 | 751.15 | -1.75 | -0.23 |
| Dalmia Bharat Ltd. | 1973.5 | 1970.1 | -3.40 | -0.17 |
| Delhivery Ltd. | 459.5 | 458.65 | -0.85 | -0.18 |
| Emcure Pharmaceuticals Ltd. | 1645.3 | 1635.1 | -10.20 | -0.62 |
| Endurance Technologies Ltd. | 2414.85 | 2396.9 | -17.95 | -0.74 |
| Fortis Healthcare Ltd. | 877.7 | 874 | -3.70 | -0.42 |
| Gland Pharma Ltd. | 1756 | 1739.1 | -16.90 | -0.96 |
| Glenmark Pharmaceuticals Ltd. | 2260.15 | 2246 | -14.15 | -0.63 |
| GMR Airports Ltd. | 99.24 | 96.84 | -2.40 | -2.42 |
| Go Digit General Insurance Ltd. | 320.45 | 319.85 | -0.60 | -0.19 |
| Gujarat Fluorochemicals Ltd. | 3383.7 | 3370 | -13.70 | -0.40 |
| Hitachi Energy India Ltd. | 28430.35 | 28304.4 | -125.95 | -0.44 |
| Indian Bank | 945.4 | 942.3 | -3.10 | -0.33 |
| Indian Overseas Bank | 35.12 | 34.94 | -0.18 | -0.51 |
| Ipca Laboratories Ltd. | 1471.55 | 1461.5 | -10.05 | -0.68 |
| Jindal Steel Ltd. | 1221.35 | 1219 | -2.35 | -0.19 |
| Kalyan Jewellers India Ltd. | 442.55 | 440.4 | -2.15 | -0.49 |
| L&T Finance Ltd. | 281 | 280.55 | -0.45 | -0.16 |
| Linde India Ltd. | 7306.75 | 7231 | -75.75 | -1.04 |
| Mahindra & Mahindra Financial Services Ltd. | 300 | 298.25 | -1.75 | -0.58 |
| Muthoot Finance Ltd. | 3597.2 | 3578.6 | -18.60 | -0.52 |
| Oil India Ltd. | 463.1 | 462.1 | -1.00 | -0.22 |
| Relaxo Footwears Ltd. | 305.55 | 304.6 | -0.95 | -0.31 |
| Samvardhana Motherson International Ltd. | 123.5 | 122.4 | -1.10 | -0.89 |
| Sona BLW Precision Forgings Ltd. | 585.65 | 581.7 | -3.95 | -0.67 |
| The New India Assurance Company Ltd. | 172.5 | 169.65 | -2.85 | -1.65 |
| TVS Motor Company Ltd. | 3785.3 | 3776 | -9.30 | -0.25 |
| Union Bank Of India | 188.55 | 188.25 | -0.30 | -0.16 |
| United Breweries Ltd. | 1470.65 | 1458 | -12.65 | -0.86 |
| Vedant Fashions Ltd. | 434.6 | 427.8 | -6.80 | -1.56 |
Market Stats
Advances
71
Declines
42
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1070 | 1084.75 | 1056.95 | 1056.7 | 1077.25 | 20.55 | 1.94 | 21835 | 2.35 | 1317.25 | 395.6 | 2026-04-16 15:40:00 |
| 3M India Ltd. | 523395 | 31500.05 | 32320 | 31250 | 31479.65 | 31425 | -54.65 | -0.17 | 1257 | 3.95 | 41000 | 21380.7 | 2026-04-16 15:40:00 |
| Aarti Industries Ltd. | 524208 | 435.15 | 441 | 429 | 431.5 | 438.4 | 6.90 | 1.60 | 47388 | 2.08 | 924 | 338.2 | 2026-04-16 15:40:00 |
| Aditya Birla Capital Ltd. | 540691 | 347.4 | 347.45 | 336.85 | 343.5 | 338.2 | -5.30 | -1.54 | 259662 | 8.78 | 369.25 | 105.3 | 2026-04-16 15:42:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 64.52 | 65.03 | 62.65 | 63.82 | 63.84 | 0.02 | 0.03 | 223678 | 1.43 | 364.5 | 53.59 | 2026-04-16 15:42:00 |
| AIA Engineering Ltd. | 532683 | 3984.5 | 4013.9 | 3915 | 3911.95 | 3921 | 9.05 | 0.23 | 1340 | 0.53 | 4940 | 2385 | 2026-04-16 15:40:00 |
| Ajanta Pharma Ltd. | 532331 | 2886.35 | 2898.15 | 2814.75 | 2888.15 | 2825 | -63.15 | -2.19 | 3329 | 0.94 | 3485.75 | 1115.15 | 2026-04-16 15:40:00 |
| Alkem Laboratories Ltd. | 539523 | 5600 | 5685.95 | 5534.5 | 5576.35 | 5544.95 | -31.40 | -0.56 | 2149 | 1.19 | 6440 | 2835.05 | 2026-04-16 15:40:00 |
| Anthem Biosciences Ltd. | 544449 | 727.55 | 732.65 | 720 | 729.2 | 724.8 | -4.40 | -0.60 | 4767 | 0.35 | 2026-04-16 15:40:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2050 | 2072.9 | 2020 | 2040.65 | 2042.7 | 2.05 | 0.10 | 25601 | 5.23 | 2300.9 | 942.9 | 2026-04-16 15:40:00 |
| Astral Ltd. | 532830 | 1631.05 | 1631.1 | 1550.7 | 1627.65 | 1575 | -52.65 | -3.23 | 85132 | 13.41 | 2453.95 | 1232 | 2026-04-16 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 995 | 995 | 976.95 | 981.2 | 983 | 1.80 | 0.18 | 240617 | 23.65 | 1038.75 | 479 | 2026-04-16 15:40:00 |
| Aurobindo Pharma Ltd. | 524804 | 1392 | 1392 | 1367.2 | 1375.5 | 1386.1 | 10.60 | 0.77 | 55233 | 7.66 | 1592.55 | 397.3 | 2026-04-16 15:42:00 |
| AWL Agri Business Ltd. | 543458 | 183 | 185.3 | 181.3 | 182.55 | 182.05 | -0.50 | -0.27 | 220622 | 4.02 | 841.9 | 171.2 | 2026-04-16 15:41:00 |
| Bank Of India | 532149 | 148.8 | 150.95 | 147.75 | 147.65 | 148.7 | 1.05 | 0.71 | 241514 | 3.59 | 178.45 | 45.9 | 2026-04-16 15:40:00 |
| Bank Of Maharashtra | 532525 | 71.9 | 72.27 | 70.26 | 71.39 | 71.24 | -0.15 | -0.21 | 1402269 | 9.99 | 76.99 | 16.8 | 2026-04-16 15:41:00 |
| Bharat Dynamics Ltd. | 541143 | 1382.65 | 1390.35 | 1344 | 1356.05 | 1359.45 | 3.40 | 0.25 | 89927 | 12.23 | 2958.15 | 785.05 | 2026-04-16 15:41:00 |
| Bharti Hexacom Ltd. | 544162 | 1565 | 1565 | 1515 | 1540.45 | 1529.95 | -10.50 | -0.68 | 7804 | 1.19 | 2026-04-16 15:40:00 | ||
| Biocon Ltd. | 532523 | 354.35 | 354.9 | 346.95 | 350.45 | 349.65 | -0.80 | -0.23 | 100775 | 3.52 | 424.95 | 191.6 | 2026-04-16 15:40:00 |
| Brainbees Solutions Ltd. | 544226 | 251.05 | 252.1 | 245.05 | 247.45 | 246.55 | -0.90 | -0.36 | 57999 | 1.43 | 2026-04-16 15:42:00 | ||
| Canara Bank | 532483 | 142.45 | 143.3 | 139.8 | 141.8 | 141.05 | -0.75 | -0.53 | 1940298 | 27.37 | 632.65 | 78.58 | 2026-04-16 15:42:00 |
| Central Bank Of India | 532885 | 36.14 | 36.2 | 35.65 | 35.73 | 35.88 | 0.15 | 0.42 | 356440 | 1.28 | 76.85 | 17.65 | 2026-04-16 15:42:00 |
| Clean Science And Technology Ltd. | 543318 | 745 | 780 | 739.95 | 752.9 | 751.15 | -1.75 | -0.23 | 26917 | 2.02 | 1978.9 | 652.8 | 2026-04-16 15:40:00 |
| Cochin Shipyard Ltd. | 540678 | 1498.3 | 1511.8 | 1464.5 | 1478.85 | 1495.5 | 16.65 | 1.13 | 157354 | 23.53 | 2977.1 | 329.05 | 2026-04-16 15:42:00 |
| Coforge Ltd. | 532541 | 1297 | 1334.85 | 1292.25 | 1282.3 | 1312 | 29.70 | 2.32 | 179645 | 23.57 | 10017.95 | 1008.5 | 2026-04-16 15:42:00 |
| Container Corporation Of India Ltd. | 531344 | 499.3 | 504.9 | 490.3 | 489.1 | 504.8 | 15.70 | 3.21 | 194218 | 9.80 | 1193.95 | 421.8 | 2026-04-16 15:40:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 252.75 | 262 | 249 | 248.15 | 261.85 | 13.70 | 5.52 | 2921735 | 76.51 | 483.65 | 217.5 | 2026-04-16 15:41:00 |
| Dalmia Bharat Ltd. | 542216 | 1999.95 | 1999.95 | 1958.1 | 1973.5 | 1970.1 | -3.40 | -0.17 | 7406 | 1.46 | 2459.05 | 1478.05 | 2026-04-16 15:40:00 |
| Delhivery Ltd. | 543529 | 464.95 | 466.75 | 454.75 | 459.5 | 458.65 | -0.85 | -0.18 | 129981 | 5.96 | 621.35 | 236.8 | 2026-04-16 15:40:00 |
| Emami Ltd. | 531162 | 424.6 | 430 | 420.5 | 424.5 | 425.65 | 1.15 | 0.27 | 14292 | 0.61 | 859.2 | 340.95 | 2026-04-16 15:40:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1673.6 | 1673.6 | 1607.65 | 1645.3 | 1635.1 | -10.20 | -0.62 | 5419 | 0.89 | 2026-04-16 15:40:00 | ||
| Endurance Technologies Ltd. | 540153 | 2431.45 | 2435 | 2372.4 | 2414.85 | 2396.9 | -17.95 | -0.74 | 39516 | 9.47 | 3078.95 | 1171.6 | 2026-04-16 15:41:00 |
| Fortis Healthcare Ltd. | 532843 | 888.1 | 888.1 | 861.2 | 877.7 | 874 | -3.70 | -0.42 | 37922 | 3.31 | 1105 | 245.4 | 2026-04-16 15:42:00 |
| General Insurance Corporation of India | 540755 | 399 | 418 | 399 | 398.8 | 400.55 | 1.75 | 0.44 | 133630 | 5.35 | 525 | 116.05 | 2026-04-16 15:42:00 |
| Gland Pharma Ltd. | 543245 | 1759.95 | 1770 | 1719.5 | 1756 | 1739.1 | -16.90 | -0.96 | 41768 | 7.26 | 2606 | 861.5 | 2026-04-16 15:42:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2262.9 | 2274.5 | 2228.4 | 2260.15 | 2246 | -14.15 | -0.63 | 18352 | 4.12 | 2297.2 | 361.7 | 2026-04-16 15:40:00 |
| GMR Airports Ltd. | 532754 | 99.07 | 99.8 | 96.41 | 99.24 | 96.84 | -2.40 | -2.42 | 605959 | 5.87 | 110.3 | 33.35 | 2026-04-16 15:42:00 |
| Go Digit General Insurance Ltd. | 544179 | 320.35 | 322.75 | 318 | 320.45 | 319.85 | -0.60 | -0.19 | 65521 | 2.10 | 2026-04-16 15:40:00 | ||
| Godrej Properties Ltd. | 533150 | 1750 | 1776 | 1726.35 | 1740.55 | 1744.3 | 3.75 | 0.22 | 39774 | 6.94 | 3400 | 1005.7 | 2026-04-16 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3397.95 | 3410 | 3345 | 3383.7 | 3370 | -13.70 | -0.40 | 2131 | 0.72 | 4875 | 2480 | 2026-04-16 15:40:00 |
| Gujarat Gas Ltd. | 539336 | 328.35 | 338.9 | 323.4 | 325.6 | 335 | 9.40 | 2.89 | 46446 | 1.56 | 689.45 | 301.75 | 2026-04-16 15:40:00 |
| HDB Financial Services Ltd. | 544429 | 723.6 | 724 | 683.45 | 644.2 | 686.95 | 42.75 | 6.64 | 695393 | 47.77 | 2026-04-16 15:42:00 | ||
| Hexaware Technologies Ltd. | 544362 | 490 | 503 | 487.25 | 485.05 | 496.3 | 11.25 | 2.32 | 36041 | 1.79 | 2026-04-16 15:42:00 | ||
| Hitachi Energy India Ltd. | 543187 | 28549.95 | 28554.4 | 27690 | 28430.35 | 28304.4 | -125.95 | -0.44 | 10742 | 30.40 | 29092.55 | 2845.9 | 2026-04-16 15:40:00 |
| Honeywell Automation India Ltd. | 517174 | 30570.8 | 31900 | 30570.8 | 30519.55 | 31750 | 1230.45 | 4.03 | 836 | 2.65 | 59700 | 26250.05 | 2026-04-16 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 67.17 | 68.4 | 67.09 | 66.91 | 67.82 | 0.91 | 1.36 | 2012069 | 13.65 | 100.74 | 42.8 | 2026-04-16 15:41:00 |
| Indian Bank | 532814 | 952.15 | 954.35 | 929.6 | 945.4 | 942.3 | -3.10 | -0.33 | 107989 | 10.18 | 1000.05 | 171.65 | 2026-04-16 15:40:00 |
| Indian Overseas Bank | 532388 | 35.11 | 35.45 | 34.85 | 35.12 | 34.94 | -0.18 | -0.51 | 557396 | 1.95 | 83.8 | 16.8 | 2026-04-16 15:42:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 560.65 | 560.95 | 550 | 553.35 | 555 | 1.65 | 0.30 | 89903 | 4.99 | 1148.3 | 492.55 | 2026-04-16 15:40:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 103 | 104.79 | 102.3 | 101.76 | 103.24 | 1.48 | 1.45 | 2376234 | 24.53 | 229.05 | 20.55 | 2026-04-16 15:42:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 128.65 | 130.6 | 127 | 126.45 | 129.4 | 2.95 | 2.33 | 1305946 | 16.90 | 2026-04-16 15:42:00 | ||
| Indraprastha Gas Ltd. | 532514 | 168.9 | 169 | 164.3 | 165.95 | 166.4 | 0.45 | 0.27 | 128451 | 2.14 | 570.6 | 141.6 | 2026-04-16 15:41:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1532.85 | 1557.25 | 1509.35 | 1517.85 | 1520 | 2.15 | 0.14 | 5321 | 0.81 | 2026-04-16 15:42:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1470.9 | 1488.7 | 1452.65 | 1471.55 | 1461.5 | -10.05 | -0.68 | 9809 | 1.43 | 1757.65 | 670 | 2026-04-16 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 789 | 793.35 | 778.15 | 780.65 | 787.4 | 6.75 | 0.86 | 52293 | 4.12 | 883.25 | 116 | 2026-04-16 15:41:00 |
| Jindal Steel Ltd. | 532286 | 1223.7 | 1242 | 1218.3 | 1221.35 | 1219 | -2.35 | -0.19 | 43410 | 5.29 | 1270 | 377.05 | 2026-04-16 15:40:00 |
| JSW Energy Ltd. | 533148 | 532.7 | 538.9 | 519.75 | 528.25 | 534.7 | 6.45 | 1.22 | 223193 | 11.93 | 804.95 | 204.8 | 2026-04-16 15:42:00 |
| JSW Infrastructure Ltd. | 543994 | 275.3 | 275.3 | 268.5 | 270.65 | 274 | 3.35 | 1.24 | 98587 | 2.70 | 2026-04-16 15:40:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 460.45 | 466 | 452.5 | 454.6 | 457.75 | 3.15 | 0.69 | 73341 | 3.36 | 796.75 | 409.85 | 2026-04-16 15:40:00 |
| Kalyan Jewellers India Ltd. | 543278 | 447.5 | 448.5 | 434.2 | 442.55 | 440.4 | -2.15 | -0.49 | 342138 | 15.07 | 794.6 | 69 | 2026-04-16 15:40:00 |
| KPIT Technologies Ltd. | 542651 | 739.8 | 755.7 | 730.7 | 728.85 | 748 | 19.15 | 2.63 | 145983 | 10.92 | 1928.75 | 521.05 | 2026-04-16 15:40:00 |
| L&T Finance Ltd. | 533519 | 286.15 | 286.95 | 277.4 | 281 | 280.55 | -0.45 | -0.16 | 169529 | 4.76 | 329.4 | 71.95 | 2026-04-16 15:42:00 |
| L&T Technology Services Ltd. | 540115 | 3469.95 | 3589 | 3432.1 | 3431.7 | 3451.7 | 20.00 | 0.58 | 13136 | 4.53 | 5990 | 3046.85 | 2026-04-16 15:40:00 |
| Laurus Labs Ltd. | 540222 | 1129.75 | 1135.65 | 1113.75 | 1116.95 | 1125 | 8.05 | 0.72 | 31970 | 3.60 | 1140.9 | 279.65 | 2026-04-16 15:40:00 |
| Linde India Ltd. | 523457 | 7350.7 | 7457.5 | 7196.9 | 7306.75 | 7231 | -75.75 | -1.04 | 3150 | 2.28 | 9909 | 2932.85 | 2026-04-16 15:40:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1520.2 | 1563 | 1510.05 | 1511.9 | 1563 | 51.10 | 3.38 | 52146 | 8.15 | 1563 | 136.75 | 2026-04-16 15:41:00 |
| Lodha Developers Ltd. | 543287 | 870 | 878 | 848.05 | 861 | 873.65 | 12.65 | 1.47 | 590838 | 51.62 | 1648 | 355.5 | 2026-04-16 15:40:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 305 | 305.55 | 294 | 300 | 298.25 | -1.75 | -0.58 | 215745 | 6.43 | 410 | 176.3 | 2026-04-16 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 999.9 | 1008.5 | 982.45 | 990 | 992.6 | 2.60 | 0.26 | 137918 | 13.69 | 1314.3 | 306 | 2026-04-16 15:42:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2560 | 2591.15 | 2526 | 2539.2 | 2564 | 24.80 | 0.98 | 205088 | 52.58 | 5859.95 | 278.4 | 2026-04-16 15:42:00 |
| Mphasis Ltd. | 526299 | 2439.95 | 2479.25 | 2418.5 | 2409.2 | 2449.9 | 40.70 | 1.69 | 8955 | 2.19 | 3239.55 | 1660.65 | 2026-04-16 15:40:00 |
| Muthoot Finance Ltd. | 533398 | 3630.15 | 3661 | 3564.9 | 3597.2 | 3578.6 | -18.60 | -0.52 | 15951 | 5.71 | 4149 | 911.4 | 2026-04-16 15:40:00 |
| NHPC Ltd. | 533098 | 81.36 | 82.2 | 80 | 80.57 | 81.4 | 0.83 | 1.03 | 605558 | 4.93 | 118.45 | 33.4 | 2026-04-16 15:40:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 974.5 | 974.5 | 955 | 952.1 | 965 | 12.90 | 1.35 | 554436 | 53.50 | 1003.9 | 197.1 | 2026-04-16 15:40:00 |
| NMDC Ltd. | 526371 | 87.5 | 88.64 | 85.9 | 87.25 | 87.39 | 0.14 | 0.16 | 3179840 | 27.79 | 286.35 | 59.56 | 2026-04-16 15:42:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 310 | 315.05 | 307.05 | 302.85 | 309.65 | 6.80 | 2.25 | 51900 | 1.61 | 477.35 | 276.3 | 2026-04-16 15:40:00 |
| Oberoi Realty Ltd. | 533273 | 1709.9 | 1740.85 | 1695.55 | 1706.1 | 1714 | 7.90 | 0.46 | 10831 | 1.86 | 2349.8 | 790.05 | 2026-04-16 15:40:00 |
| Oil India Ltd. | 533106 | 465.5 | 465.9 | 461.4 | 463.1 | 462.1 | -1.00 | -0.22 | 167427 | 7.74 | 767.3 | 168.3 | 2026-04-16 15:40:00 |
| OLA Electric Mobility Ltd. | 544225 | 38.86 | 39.57 | 37.87 | 38.56 | 38.67 | 0.11 | 0.29 | 7077969 | 27.37 | 2026-04-16 15:42:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 7620.7 | 7798.9 | 7585 | 7542.1 | 7775.65 | 233.55 | 3.10 | 6763 | 5.26 | 13203.6 | 2883.8 | 2026-04-16 15:40:00 |
| Page Industries Ltd. | 532827 | 36999.25 | 37120.9 | 36496.3 | 36527.45 | 36910 | 382.55 | 1.05 | 1787 | 6.60 | 54262.3 | 29800 | 2026-04-16 15:40:00 |
| PB Fintech Ltd. | 543390 | 1497.25 | 1563.05 | 1482.4 | 1479.8 | 1563.05 | 83.25 | 5.63 | 2340728 | 365.87 | 2254.95 | 356.2 | 2026-04-16 15:40:00 |
| Persistent Systems Ltd. | 533179 | 5521.35 | 5600.7 | 5464.65 | 5489.35 | 5514.6 | 25.25 | 0.46 | 15568 | 8.59 | 8979.85 | 3091.65 | 2026-04-16 15:40:00 |
| Petronet LNG Ltd. | 532522 | 268.1 | 273.75 | 268.1 | 270.95 | 271 | 0.05 | 0.02 | 74319 | 2.01 | 384.9 | 193.4 | 2026-04-16 15:42:00 |
| Physicswallah Ltd. | 544609 | 107.25 | 107.25 | 104.3 | 105.35 | 105.5 | 0.15 | 0.14 | 192897 | 2.04 | 2026-04-16 15:42:00 | ||
| PI Industries Ltd. | 523642 | 3139.95 | 3139.95 | 3036 | 3038.45 | 3115.05 | 76.60 | 2.52 | 11799 | 3.68 | 4801.4 | 2700 | 2026-04-16 15:40:00 |
| Pine Labs Ltd. | 544606 | 186.65 | 191.95 | 183.3 | 183.65 | 188.1 | 4.45 | 2.42 | 174449 | 3.28 | 2026-04-16 15:40:00 | ||
| Polycab India Ltd. | 542652 | 7970.65 | 7970.65 | 7775 | 7788.55 | 7925 | 136.45 | 1.75 | 13822 | 10.95 | 8724.35 | 2305 | 2026-04-16 15:41:00 |
| Power Finance Corporation Ltd. | 532810 | 448 | 466.9 | 446.8 | 444.7 | 459 | 14.30 | 3.22 | 817812 | 37.54 | 580.35 | 100.85 | 2026-04-16 15:42:00 |
| Premier Energies Ltd. | 544238 | 1005.7 | 1022.85 | 998.6 | 998.75 | 1004 | 5.25 | 0.53 | 82383 | 8.27 | 2026-04-16 15:42:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 290.95 | 298.65 | 287.05 | 287.15 | 293.65 | 6.50 | 2.26 | 924594 | 27.15 | 647 | 30.55 | 2026-04-16 15:42:00 |
| Rajesh Exports Ltd. | 531500 | 126.7 | 126.7 | 126.7 | 120.67 | 126.7 | 6.03 | 5.00 | 9213 | 0.12 | 1028.4 | 80.11 | 2026-04-16 15:40:00 |
| REC Ltd. | 532955 | 355.5 | 372.7 | 354.4 | 352.5 | 363.55 | 11.05 | 3.13 | 1209053 | 43.96 | 653.9 | 91 | 2026-04-16 15:40:00 |
| Relaxo Footwears Ltd. | 530517 | 314.05 | 314.05 | 301.05 | 305.55 | 304.6 | -0.95 | -0.31 | 28594 | 0.87 | 1105.25 | 236.55 | 2026-04-16 15:41:00 |
| Samvardhana Motherson International Ltd. | 517334 | 124.6 | 125.9 | 122.35 | 123.5 | 122.4 | -1.10 | -0.89 | 1110481 | 13.59 | 217 | 61.84 | 2026-04-16 15:40:00 |
| SJVN Ltd. | 533206 | 75.34 | 77 | 74.76 | 75.27 | 77 | 1.73 | 2.30 | 618191 | 4.76 | 170.45 | 27.9 | 2026-04-16 15:40:00 |
| Solar Industries India Ltd. | 532725 | 14989.15 | 15181 | 14885 | 14881 | 14990 | 109.00 | 0.73 | 14310 | 21.45 | 17805 | 3107.55 | 2026-04-16 15:40:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 593.15 | 593.55 | 578 | 585.65 | 581.7 | -3.95 | -0.67 | 343967 | 20.01 | 767.8 | 379.8 | 2026-04-16 15:40:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 483.9 | 499 | 482.35 | 478.9 | 496.35 | 17.45 | 3.64 | 39515 | 1.96 | 780 | 330.05 | 2026-04-16 15:41:00 |
| Sun TV Network Ltd. | 532733 | 629.8 | 636.5 | 622.05 | 620.65 | 635.5 | 14.85 | 2.39 | 24942 | 1.59 | 921.6 | 394 | 2026-04-16 15:40:00 |
| Tata Technologies Ltd. | 544028 | 580.35 | 592 | 578.7 | 575.85 | 586 | 10.15 | 1.76 | 94753 | 5.55 | 2026-04-16 15:42:00 | ||
| The New India Assurance Company Ltd. | 540769 | 168.5 | 174.4 | 167.55 | 172.5 | 169.65 | -2.85 | -1.65 | 369324 | 6.27 | 324 | 81.6 | 2026-04-16 15:42:00 |
| Torrent Power Ltd. | 532779 | 1513.5 | 1532.05 | 1509.85 | 1506.7 | 1521.4 | 14.70 | 0.98 | 13981 | 2.13 | 2037.35 | 430.9 | 2026-04-16 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 2760.1 | 2817.1 | 2700 | 2752 | 2755 | 3.00 | 0.11 | 7158 | 1.97 | 4807.05 | 2035 | 2026-04-16 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3820 | 3820 | 3740 | 3785.3 | 3776 | -9.30 | -0.25 | 59540 | 22.48 | 3970 | 926.35 | 2026-04-16 15:40:00 |
| UCO Bank | 532505 | 26.74 | 26.91 | 26.34 | 26.49 | 26.57 | 0.08 | 0.30 | 535072 | 1.42 | 70.66 | 11.1 | 2026-04-16 15:40:00 |
| Union Bank Of India | 532477 | 189.95 | 191.15 | 187.3 | 188.55 | 188.25 | -0.30 | -0.16 | 526932 | 9.92 | 205.45 | 38.3 | 2026-04-16 15:41:00 |
| United Breweries Ltd. | 532478 | 1495.25 | 1495.25 | 1448 | 1470.65 | 1458 | -12.65 | -0.86 | 7467 | 1.09 | 2299.4 | 1342.25 | 2026-04-16 15:41:00 |
| UNO Minda Ltd. | 532539 | 1115 | 1117.75 | 1091.65 | 1099.65 | 1109.7 | 10.05 | 0.91 | 25225 | 2.80 | 1381.95 | 433 | 2026-04-16 15:40:00 |
| Vedant Fashions Ltd. | 543463 | 434.6 | 449.9 | 423.3 | 434.6 | 427.8 | -6.80 | -1.56 | 48864 | 2.09 | 1511.2 | 329.65 | 2026-04-16 15:42:00 |
| Vishal Mega Mart Ltd. | 544307 | 117.9 | 118.85 | 116.4 | 117.3 | 117.9 | 0.60 | 0.51 | 201977 | 2.38 | 2026-04-16 15:40:00 | ||
| Vodafone Idea Ltd. | 532822 | 9.5 | 9.66 | 9.42 | 9.45 | 9.53 | 0.08 | 0.85 | 27287308 | 26.00 | 19.15 | 5.7 | 2026-04-16 15:42:00 |
| Yes Bank Ltd. | 532648 | 19.52 | 20.13 | 19.37 | 19.36 | 19.95 | 0.59 | 3.05 | 11073282 | 22.09 | 32.81 | 14.4 | 2026-04-16 15:42:00 |