Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 57 |
Declines - 56 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 41047.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 488.85 | 501.35 | 12.50 | 2.56 |
| Alkem Laboratories Ltd. | 5348.5 | 5412.75 | 64.25 | 1.20 |
| Anthem Biosciences Ltd. | 770.15 | 773.7 | 3.55 | 0.46 |
| APL Apollo Tubes Ltd. | 1988.85 | 1995 | 6.15 | 0.31 |
| Astral Ltd. | 1534.65 | 1546 | 11.35 | 0.74 |
| Aurobindo Pharma Ltd. | 1417.65 | 1419 | 1.35 | 0.10 |
| Bharat Dynamics Ltd. | 1392.95 | 1402.05 | 9.10 | 0.65 |
| Bharti Hexacom Ltd. | 1496.05 | 1516.9 | 20.85 | 1.39 |
| Biocon Ltd. | 361.8 | 363.5 | 1.70 | 0.47 |
| Cochin Shipyard Ltd. | 1682 | 1700 | 18.00 | 1.07 |
| Coforge Ltd. | 1202.7 | 1206 | 3.30 | 0.27 |
| Crompton Greaves Consumer Electricals Ltd. | 258.4 | 269 | 10.60 | 4.10 |
| Delhivery Ltd. | 463 | 464 | 1.00 | 0.22 |
| Fortis Healthcare Ltd. | 953.65 | 955.3 | 1.65 | 0.17 |
| General Insurance Corporation of India | 399.35 | 399.8 | 0.45 | 0.11 |
| Glenmark Pharmaceuticals Ltd. | 2324.85 | 2394 | 69.15 | 2.97 |
| GMR Airports Ltd. | 95.81 | 97.79 | 1.98 | 2.07 |
| Gujarat Gas Ltd. | 383.35 | 389 | 5.65 | 1.47 |
| Hexaware Technologies Ltd. | 451.35 | 453 | 1.65 | 0.37 |
| Hitachi Energy India Ltd. | 32062.05 | 32865 | 802.95 | 2.50 |
| Indian Renewable Energy Development Agency Ltd. | 137.95 | 138.25 | 0.30 | 0.22 |
| Indraprastha Gas Ltd. | 164.9 | 166.5 | 1.60 | 0.97 |
| Inventurus Knowledge Solutions Ltd. | 1505.2 | 1522.5 | 17.30 | 1.15 |
| Ipca Laboratories Ltd. | 1537.45 | 1543.6 | 6.15 | 0.40 |
| Jindal Stainless Ltd. | 770.95 | 774 | 3.05 | 0.40 |
| JSW Energy Ltd. | 573.7 | 582 | 8.30 | 1.45 |
| JSW Infrastructure Ltd. | 284.25 | 285 | 0.75 | 0.26 |
| Jubilant FoodWorks Ltd. | 484.95 | 488.2 | 3.25 | 0.67 |
| Kalyan Jewellers India Ltd. | 413.7 | 414.5 | 0.80 | 0.19 |
| KPIT Technologies Ltd. | 734.75 | 737.5 | 2.75 | 0.37 |
| Lloyds Metals & Energy Ltd. | 1730 | 1758.45 | 28.45 | 1.64 |
| Lodha Developers Ltd. | 879.95 | 882.35 | 2.40 | 0.27 |
| Mazagon Dock Shipbuilders Ltd. | 2683.7 | 2693 | 9.30 | 0.35 |
| Mphasis Ltd. | 2265.65 | 2274.1 | 8.45 | 0.37 |
| Muthoot Finance Ltd. | 3491.3 | 3500.1 | 8.80 | 0.25 |
| NHPC Ltd. | 83.21 | 85 | 1.79 | 2.15 |
| Nippon Life India Asset Management Ltd. | 989.05 | 1024.45 | 35.40 | 3.58 |
| NMDC Ltd. | 90.42 | 91.2 | 0.78 | 0.86 |
| Oil India Ltd. | 476 | 496.5 | 20.50 | 4.31 |
| Oracle Financial Services Software Ltd. | 9356.15 | 9604.9 | 248.75 | 2.66 |
| PB Fintech Ltd. | 1662.65 | 1665 | 2.35 | 0.14 |
| PI Industries Ltd. | 3081.85 | 3134.9 | 53.05 | 1.72 |
| Pine Labs Ltd. | 200.05 | 205.15 | 5.10 | 2.55 |
| Polycab India Ltd. | 8069.1 | 8275 | 205.90 | 2.55 |
| Power Finance Corporation Ltd. | 474.9 | 476.15 | 1.25 | 0.26 |
| Premier Energies Ltd. | 1022.7 | 1037.55 | 14.85 | 1.45 |
| Rail Vikas Nigam Ltd. | 305.95 | 309.2 | 3.25 | 1.06 |
| SJVN Ltd. | 80.44 | 81.7 | 1.26 | 1.57 |
| Solar Industries India Ltd. | 15251.7 | 15327.35 | 75.65 | 0.50 |
| Sona BLW Precision Forgings Ltd. | 588.1 | 602.4 | 14.30 | 2.43 |
| Star Health and Allied Insurance Company Ltd. | 515.25 | 519.2 | 3.95 | 0.77 |
| Tube Investments of India Ltd. | 2994.6 | 3014 | 19.40 | 0.65 |
| United Breweries Ltd. | 1473.15 | 1474.9 | 1.75 | 0.12 |
| UNO Minda Ltd. | 1130.75 | 1133.5 | 2.75 | 0.24 |
| Vishal Mega Mart Ltd. | 125.65 | 126.5 | 0.85 | 0.68 |
| Vodafone Idea Ltd. | 9.69 | 9.95 | 0.26 | 2.68 |
| Yes Bank Ltd. | 19.94 | 19.99 | 0.05 | 0.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1042.15 | 1039.95 | -2.20 | -0.21 |
| 3M India Ltd. | 33663.85 | 33350 | -313.85 | -0.93 |
| Aditya Birla Capital Ltd. | 342.45 | 339.25 | -3.20 | -0.93 |
| Aditya Birla Fashion and Retail Ltd. | 63.9 | 63.45 | -0.45 | -0.70 |
| AIA Engineering Ltd. | 4017.2 | 3984.35 | -32.85 | -0.82 |
| Ajanta Pharma Ltd. | 2806.05 | 2760.4 | -45.65 | -1.63 |
| AU Small Finance Bank Ltd. | 1043.45 | 1027 | -16.45 | -1.58 |
| AWL Agri Business Ltd. | 206 | 205.2 | -0.80 | -0.39 |
| Bank Of India | 147.55 | 144.4 | -3.15 | -2.13 |
| Bank Of Maharashtra | 79.75 | 77.95 | -1.80 | -2.26 |
| Brainbees Solutions Ltd. | 251.65 | 245.6 | -6.05 | -2.40 |
| Canara Bank | 140.5 | 137.4 | -3.10 | -2.21 |
| Central Bank Of India | 36.54 | 36.14 | -0.40 | -1.09 |
| Clean Science And Technology Ltd. | 810.6 | 800.8 | -9.80 | -1.21 |
| Container Corporation Of India Ltd. | 513.8 | 510 | -3.80 | -0.74 |
| Dalmia Bharat Ltd. | 1973.5 | 1921.5 | -52.00 | -2.63 |
| Emami Ltd. | 461.2 | 453.25 | -7.95 | -1.72 |
| Emcure Pharmaceuticals Ltd. | 1636.3 | 1617.8 | -18.50 | -1.13 |
| Endurance Technologies Ltd. | 2366.1 | 2363.4 | -2.70 | -0.11 |
| Gland Pharma Ltd. | 1773.3 | 1758.1 | -15.20 | -0.86 |
| Go Digit General Insurance Ltd. | 319.9 | 316.5 | -3.40 | -1.06 |
| Godrej Properties Ltd. | 1827.8 | 1822.9 | -4.90 | -0.27 |
| Gujarat Fluorochemicals Ltd. | 3408.15 | 3397.3 | -10.85 | -0.32 |
| HDB Financial Services Ltd. | 670.2 | 668 | -2.20 | -0.33 |
| Honeywell Automation India Ltd. | 31856.5 | 31119.15 | -737.35 | -2.31 |
| IDFC First Bank Ltd. | 70.3 | 68.95 | -1.35 | -1.92 |
| Indian Bank | 913.25 | 899.65 | -13.60 | -1.49 |
| Indian Overseas Bank | 35.33 | 34.99 | -0.34 | -0.96 |
| Indian Railway Catering And Tourism Corporation Ltd. | 545 | 543.7 | -1.30 | -0.24 |
| Indian Railway Finance Corporation Ltd. | 105.55 | 105.2 | -0.35 | -0.33 |
| Jindal Steel Ltd. | 1277.75 | 1266 | -11.75 | -0.92 |
| L&T Finance Ltd. | 287.95 | 286.7 | -1.25 | -0.43 |
| L&T Technology Services Ltd. | 3590.4 | 3561.05 | -29.35 | -0.82 |
| Laurus Labs Ltd. | 1123.85 | 1092.9 | -30.95 | -2.75 |
| Linde India Ltd. | 7241.6 | 7233 | -8.60 | -0.12 |
| Mahindra & Mahindra Financial Services Ltd. | 317.45 | 315.65 | -1.80 | -0.57 |
| Max Healthcare Institute Ltd. | 1010.05 | 1004.8 | -5.25 | -0.52 |
| Nuvoco Vistas Corporation Ltd. | 295.5 | 292.8 | -2.70 | -0.91 |
| Oberoi Realty Ltd. | 1723.7 | 1715 | -8.70 | -0.50 |
| OLA Electric Mobility Ltd. | 36.93 | 36 | -0.93 | -2.52 |
| Page Industries Ltd. | 37719.8 | 37375 | -344.80 | -0.91 |
| Persistent Systems Ltd. | 4823.35 | 4810 | -13.35 | -0.28 |
| Petronet LNG Ltd. | 279.6 | 278.7 | -0.90 | -0.32 |
| Physicswallah Ltd. | 107.45 | 106.5 | -0.95 | -0.88 |
| Rajesh Exports Ltd. | 129.73 | 127.8 | -1.93 | -1.49 |
| REC Ltd. | 378.15 | 373.5 | -4.65 | -1.23 |
| Relaxo Footwears Ltd. | 308.3 | 307 | -1.30 | -0.42 |
| Samvardhana Motherson International Ltd. | 127.85 | 125.5 | -2.35 | -1.84 |
| Sun TV Network Ltd. | 610.5 | 593.4 | -17.10 | -2.80 |
| Tata Technologies Ltd. | 592.55 | 572 | -20.55 | -3.47 |
| The New India Assurance Company Ltd. | 165.7 | 162.8 | -2.90 | -1.75 |
| Torrent Power Ltd. | 1769.7 | 1741.6 | -28.10 | -1.59 |
| TVS Motor Company Ltd. | 3553.2 | 3500.4 | -52.80 | -1.49 |
| UCO Bank | 26.59 | 26.26 | -0.33 | -1.24 |
| Union Bank Of India | 176.1 | 171.2 | -4.90 | -2.78 |
| Vedant Fashions Ltd. | 448.4 | 439.7 | -8.70 | -1.94 |
Market Stats
Advances
57
Declines
56
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1040.25 | 1049.25 | 1030.4 | 1042.15 | 1039.95 | -2.20 | -0.21 | 32485 | 3.38 | 1317.25 | 395.6 | 2026-04-28 15:34:00 |
| 3M India Ltd. | 523395 | 33550 | 33849.95 | 32976.4 | 33663.85 | 33350 | -313.85 | -0.93 | 232 | 0.77 | 41000 | 21380.7 | 2026-04-28 15:31:00 |
| Aarti Industries Ltd. | 524208 | 491.15 | 506 | 488.75 | 488.85 | 501.35 | 12.50 | 2.56 | 221680 | 11.11 | 924 | 338.2 | 2026-04-28 15:36:00 |
| Aditya Birla Capital Ltd. | 540691 | 344.65 | 346.6 | 337.3 | 342.45 | 339.25 | -3.20 | -0.93 | 55780 | 1.89 | 369.25 | 105.3 | 2026-04-28 15:36:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 64.5 | 64.5 | 63.41 | 63.9 | 63.45 | -0.45 | -0.70 | 100311 | 0.64 | 364.5 | 53.59 | 2026-04-28 15:31:00 |
| AIA Engineering Ltd. | 532683 | 4020.15 | 4048 | 3982.15 | 4017.2 | 3984.35 | -32.85 | -0.82 | 11322 | 4.51 | 4940 | 2385 | 2026-04-28 15:36:00 |
| Ajanta Pharma Ltd. | 532331 | 2840.95 | 2840.95 | 2746.1 | 2806.05 | 2760.4 | -45.65 | -1.63 | 1184 | 0.33 | 3485.75 | 1115.15 | 2026-04-28 15:36:00 |
| Alkem Laboratories Ltd. | 539523 | 5230.05 | 5451.7 | 5230.05 | 5348.5 | 5412.75 | 64.25 | 1.20 | 1575 | 0.85 | 6440 | 2835.05 | 2026-04-28 15:31:00 |
| Anthem Biosciences Ltd. | 544449 | 775 | 785.95 | 756 | 770.15 | 773.7 | 3.55 | 0.46 | 144896 | 11.21 | 2026-04-28 15:31:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2000.2 | 2015.6 | 1957.7 | 1988.85 | 1995 | 6.15 | 0.31 | 33541 | 6.69 | 2300.9 | 942.9 | 2026-04-28 15:31:00 |
| Astral Ltd. | 532830 | 1554.75 | 1559.35 | 1532 | 1534.65 | 1546 | 11.35 | 0.74 | 32683 | 5.05 | 2453.95 | 1232 | 2026-04-28 15:31:00 |
| AU Small Finance Bank Ltd. | 540611 | 1064 | 1064 | 1018 | 1043.45 | 1027 | -16.45 | -1.58 | 188111 | 19.32 | 1079.65 | 479 | 2026-04-28 15:31:00 |
| Aurobindo Pharma Ltd. | 524804 | 1415.05 | 1430 | 1412.65 | 1417.65 | 1419 | 1.35 | 0.10 | 21760 | 3.09 | 1592.55 | 397.3 | 2026-04-28 15:37:00 |
| AWL Agri Business Ltd. | 543458 | 207.9 | 208.9 | 203.95 | 206 | 205.2 | -0.80 | -0.39 | 277581 | 5.70 | 841.9 | 171.2 | 2026-04-28 15:36:00 |
| Bank Of India | 532149 | 144 | 145.6 | 141.7 | 147.55 | 144.4 | -3.15 | -2.13 | 602350 | 8.70 | 178.45 | 45.9 | 2026-04-28 15:35:00 |
| Bank Of Maharashtra | 532525 | 77.96 | 79.15 | 76.41 | 79.75 | 77.95 | -1.80 | -2.26 | 1385553 | 10.80 | 82.15 | 16.8 | 2026-04-28 15:37:00 |
| Bharat Dynamics Ltd. | 541143 | 1392.75 | 1405.15 | 1385 | 1392.95 | 1402.05 | 9.10 | 0.65 | 71533 | 10.03 | 2958.15 | 785.05 | 2026-04-28 15:37:00 |
| Bharti Hexacom Ltd. | 544162 | 1500.4 | 1516.9 | 1484.1 | 1496.05 | 1516.9 | 20.85 | 1.39 | 5168 | 0.78 | 2026-04-28 15:31:00 | ||
| Biocon Ltd. | 532523 | 365.45 | 365.45 | 359.25 | 361.8 | 363.5 | 1.70 | 0.47 | 97701 | 3.55 | 424.95 | 191.6 | 2026-04-28 15:31:00 |
| Brainbees Solutions Ltd. | 544226 | 253.8 | 254.35 | 245.1 | 251.65 | 245.6 | -6.05 | -2.40 | 26981 | 0.66 | 2026-04-28 15:36:00 | ||
| Canara Bank | 532483 | 137.45 | 138.3 | 136.1 | 140.5 | 137.4 | -3.10 | -2.21 | 655071 | 9.00 | 632.65 | 78.58 | 2026-04-28 15:36:00 |
| Central Bank Of India | 532885 | 36.21 | 36.45 | 36 | 36.54 | 36.14 | -0.40 | -1.09 | 415163 | 1.50 | 76.85 | 17.65 | 2026-04-28 15:31:00 |
| Clean Science And Technology Ltd. | 543318 | 807.4 | 811.65 | 793 | 810.6 | 800.8 | -9.80 | -1.21 | 16412 | 1.31 | 1978.9 | 652.8 | 2026-04-28 15:32:00 |
| Cochin Shipyard Ltd. | 540678 | 1682.75 | 1709 | 1675.05 | 1682 | 1700 | 18.00 | 1.07 | 252535 | 42.93 | 2977.1 | 329.05 | 2026-04-28 15:32:00 |
| Coforge Ltd. | 532541 | 1202.4 | 1213.4 | 1192.05 | 1202.7 | 1206 | 3.30 | 0.27 | 95794 | 11.55 | 10017.95 | 1008.5 | 2026-04-28 15:31:00 |
| Container Corporation Of India Ltd. | 531344 | 524.95 | 524.95 | 508.7 | 513.8 | 510 | -3.80 | -0.74 | 239106 | 12.19 | 1193.95 | 421.8 | 2026-04-28 15:31:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 259.45 | 272.5 | 256.4 | 258.4 | 269 | 10.60 | 4.10 | 568000 | 15.28 | 483.65 | 217.5 | 2026-04-28 15:31:00 |
| Dalmia Bharat Ltd. | 542216 | 1972 | 1981.35 | 1886.5 | 1973.5 | 1921.5 | -52.00 | -2.63 | 24821 | 4.77 | 2459.05 | 1478.05 | 2026-04-28 15:31:00 |
| Delhivery Ltd. | 543529 | 460.25 | 468.8 | 460.25 | 463 | 464 | 1.00 | 0.22 | 86965 | 4.04 | 621.35 | 236.8 | 2026-04-28 15:31:00 |
| Emami Ltd. | 531162 | 461.65 | 461.8 | 453 | 461.2 | 453.25 | -7.95 | -1.72 | 6179 | 0.28 | 859.2 | 340.95 | 2026-04-28 15:31:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1668.65 | 1686.4 | 1602.15 | 1636.3 | 1617.8 | -18.50 | -1.13 | 6955 | 1.13 | 2026-04-28 15:36:00 | ||
| Endurance Technologies Ltd. | 540153 | 2350.15 | 2388 | 2314.5 | 2366.1 | 2363.4 | -2.70 | -0.11 | 12023 | 2.84 | 3078.95 | 1171.6 | 2026-04-28 15:31:00 |
| Fortis Healthcare Ltd. | 532843 | 960 | 964.95 | 947.65 | 953.65 | 955.3 | 1.65 | 0.17 | 38006 | 3.63 | 1105 | 245.4 | 2026-04-28 15:37:00 |
| General Insurance Corporation of India | 540755 | 403.5 | 403.5 | 398.7 | 399.35 | 399.8 | 0.45 | 0.11 | 12421 | 0.50 | 525 | 116.05 | 2026-04-28 15:31:00 |
| Gland Pharma Ltd. | 543245 | 1775 | 1775 | 1745.9 | 1773.3 | 1758.1 | -15.20 | -0.86 | 1983 | 0.35 | 2606 | 861.5 | 2026-04-28 15:31:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2343.6 | 2428.2 | 2327.9 | 2324.85 | 2394 | 69.15 | 2.97 | 61956 | 14.83 | 2428.2 | 361.7 | 2026-04-28 15:31:00 |
| GMR Airports Ltd. | 532754 | 95.67 | 98.25 | 95.54 | 95.81 | 97.79 | 1.98 | 2.07 | 1103318 | 10.79 | 110.3 | 33.35 | 2026-04-28 15:31:00 |
| Go Digit General Insurance Ltd. | 544179 | 322 | 323.7 | 315 | 319.9 | 316.5 | -3.40 | -1.06 | 4724 | 0.15 | 2026-04-28 15:36:00 | ||
| Godrej Properties Ltd. | 533150 | 1832 | 1845 | 1820 | 1827.8 | 1822.9 | -4.90 | -0.27 | 10557 | 1.92 | 3400 | 1005.7 | 2026-04-28 15:31:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3415 | 3452.35 | 3377.05 | 3408.15 | 3397.3 | -10.85 | -0.32 | 3318 | 1.13 | 4875 | 2480 | 2026-04-28 15:31:00 |
| Gujarat Gas Ltd. | 539336 | 383.35 | 392.45 | 383.35 | 383.35 | 389 | 5.65 | 1.47 | 83970 | 3.27 | 689.45 | 301.75 | 2026-04-28 15:36:00 |
| HDB Financial Services Ltd. | 544429 | 667.25 | 680.35 | 662 | 670.2 | 668 | -2.20 | -0.33 | 45829 | 3.06 | 2026-04-28 15:31:00 | ||
| Hexaware Technologies Ltd. | 544362 | 452.55 | 456 | 451 | 451.35 | 453 | 1.65 | 0.37 | 17180 | 0.78 | 2026-04-28 15:31:00 | ||
| Hitachi Energy India Ltd. | 543187 | 32199.75 | 32920.45 | 31873.85 | 32062.05 | 32865 | 802.95 | 2.50 | 11292 | 37.11 | 32920.45 | 2845.9 | 2026-04-28 15:37:00 |
| Honeywell Automation India Ltd. | 517174 | 31816.2 | 32000 | 31113.75 | 31856.5 | 31119.15 | -737.35 | -2.31 | 130 | 0.40 | 59700 | 26250.05 | 2026-04-28 15:31:00 |
| IDFC First Bank Ltd. | 539437 | 69.09 | 69.96 | 68.53 | 70.3 | 68.95 | -1.35 | -1.92 | 2071178 | 14.28 | 100.74 | 42.8 | 2026-04-28 15:31:00 |
| Indian Bank | 532814 | 904.8 | 909.6 | 894.25 | 913.25 | 899.65 | -13.60 | -1.49 | 143988 | 12.95 | 1000.05 | 171.65 | 2026-04-28 15:33:00 |
| Indian Overseas Bank | 532388 | 35.21 | 35.34 | 34.92 | 35.33 | 34.99 | -0.34 | -0.96 | 319019 | 1.12 | 83.8 | 16.8 | 2026-04-28 15:34:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 548.6 | 554.2 | 541.9 | 545 | 543.7 | -1.30 | -0.24 | 92321 | 5.02 | 1148.3 | 492.55 | 2026-04-28 15:36:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 105.81 | 106.74 | 104.8 | 105.55 | 105.2 | -0.35 | -0.33 | 561348 | 5.91 | 229.05 | 20.55 | 2026-04-28 15:36:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 138.5 | 140 | 136.8 | 137.95 | 138.25 | 0.30 | 0.22 | 425389 | 5.88 | 2026-04-28 15:36:00 | ||
| Indraprastha Gas Ltd. | 532514 | 164.1 | 168 | 163.85 | 164.9 | 166.5 | 1.60 | 0.97 | 138557 | 2.31 | 570.6 | 141.6 | 2026-04-28 15:31:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1480.45 | 1532.6 | 1480.45 | 1505.2 | 1522.5 | 17.30 | 1.15 | 19364 | 2.95 | 2026-04-28 15:31:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1547 | 1570.75 | 1529.85 | 1537.45 | 1543.6 | 6.15 | 0.40 | 3409 | 0.53 | 1757.65 | 670 | 2026-04-28 15:37:00 |
| Jindal Stainless Ltd. | 532508 | 774.2 | 787.85 | 770.8 | 770.95 | 774 | 3.05 | 0.40 | 26575 | 2.06 | 883.25 | 116 | 2026-04-28 15:31:00 |
| Jindal Steel Ltd. | 532286 | 1292.6 | 1292.6 | 1262.15 | 1277.75 | 1266 | -11.75 | -0.92 | 25844 | 3.27 | 1306 | 377.05 | 2026-04-28 15:36:00 |
| JSW Energy Ltd. | 533148 | 584.6 | 585.9 | 572.05 | 573.7 | 582 | 8.30 | 1.45 | 247167 | 14.39 | 804.95 | 204.8 | 2026-04-28 15:31:00 |
| JSW Infrastructure Ltd. | 543994 | 288.2 | 288.2 | 283.9 | 284.25 | 285 | 0.75 | 0.26 | 48780 | 1.39 | 2026-04-28 15:31:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 484.9 | 489.85 | 475.2 | 484.95 | 488.2 | 3.25 | 0.67 | 46586 | 2.27 | 796.75 | 409.85 | 2026-04-28 15:31:00 |
| Kalyan Jewellers India Ltd. | 543278 | 414 | 416.6 | 409.3 | 413.7 | 414.5 | 0.80 | 0.19 | 102794 | 4.26 | 794.6 | 69 | 2026-04-28 15:33:00 |
| KPIT Technologies Ltd. | 542651 | 739.6 | 739.7 | 723.1 | 734.75 | 737.5 | 2.75 | 0.37 | 27656 | 2.04 | 1928.75 | 521.05 | 2026-04-28 15:31:00 |
| L&T Finance Ltd. | 533519 | 287.5 | 292.5 | 284.7 | 287.95 | 286.7 | -1.25 | -0.43 | 272861 | 7.82 | 329.4 | 71.95 | 2026-04-28 15:31:00 |
| L&T Technology Services Ltd. | 540115 | 3595.15 | 3605.55 | 3554.45 | 3590.4 | 3561.05 | -29.35 | -0.82 | 5906 | 2.10 | 5990 | 3046.85 | 2026-04-28 15:31:00 |
| Laurus Labs Ltd. | 540222 | 1131.35 | 1132 | 1085.85 | 1123.85 | 1092.9 | -30.95 | -2.75 | 102743 | 11.23 | 1144.5 | 279.65 | 2026-04-28 15:31:00 |
| Linde India Ltd. | 523457 | 7242.25 | 7299 | 7183.9 | 7241.6 | 7233 | -8.60 | -0.12 | 2056 | 1.49 | 9909 | 2932.85 | 2026-04-28 15:37:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1735 | 1761.75 | 1707.2 | 1730 | 1758.45 | 28.45 | 1.64 | 21845 | 3.84 | 1761.75 | 136.75 | 2026-04-28 15:37:00 |
| Lodha Developers Ltd. | 543287 | 879.95 | 889.8 | 872.15 | 879.95 | 882.35 | 2.40 | 0.27 | 149001 | 13.15 | 1648 | 355.5 | 2026-04-28 15:33:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 320.15 | 322.2 | 311.45 | 317.45 | 315.65 | -1.80 | -0.57 | 179859 | 5.68 | 410 | 176.3 | 2026-04-28 15:34:00 |
| Max Healthcare Institute Ltd. | 543220 | 1002.6 | 1016.35 | 1001.4 | 1010.05 | 1004.8 | -5.25 | -0.52 | 28322 | 2.85 | 1314.3 | 306 | 2026-04-28 15:31:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2708.9 | 2710 | 2670.4 | 2683.7 | 2693 | 9.30 | 0.35 | 74251 | 20.00 | 5859.95 | 278.4 | 2026-04-28 15:31:00 |
| Mphasis Ltd. | 526299 | 2252 | 2287 | 2252 | 2265.65 | 2274.1 | 8.45 | 0.37 | 6565 | 1.49 | 3239.55 | 1660.65 | 2026-04-28 15:31:00 |
| Muthoot Finance Ltd. | 533398 | 3494.05 | 3527.3 | 3475 | 3491.3 | 3500.1 | 8.80 | 0.25 | 6394 | 2.24 | 4149 | 911.4 | 2026-04-28 15:36:00 |
| NHPC Ltd. | 533098 | 83.35 | 85.59 | 83.14 | 83.21 | 85 | 1.79 | 2.15 | 1911064 | 16.24 | 118.45 | 33.4 | 2026-04-28 15:36:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1017.9 | 1064.6 | 1017.85 | 989.05 | 1024.45 | 35.40 | 3.58 | 159807 | 16.37 | 1064.6 | 197.1 | 2026-04-28 15:37:00 |
| NMDC Ltd. | 526371 | 90.6 | 91.85 | 90.59 | 90.42 | 91.2 | 0.78 | 0.86 | 1615503 | 14.73 | 286.35 | 59.56 | 2026-04-28 15:36:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 295.5 | 296.5 | 291.5 | 295.5 | 292.8 | -2.70 | -0.91 | 23067 | 0.68 | 477.35 | 276.3 | 2026-04-28 15:37:00 |
| Oberoi Realty Ltd. | 533273 | 1725 | 1725.85 | 1700 | 1723.7 | 1715 | -8.70 | -0.50 | 6402 | 1.10 | 2349.8 | 790.05 | 2026-04-28 15:31:00 |
| Oil India Ltd. | 533106 | 480.35 | 501 | 479 | 476 | 496.5 | 20.50 | 4.31 | 398590 | 19.79 | 767.3 | 168.3 | 2026-04-28 15:36:00 |
| OLA Electric Mobility Ltd. | 544225 | 37 | 37.06 | 35.71 | 36.93 | 36 | -0.93 | -2.52 | 3493277 | 12.58 | 2026-04-28 15:37:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 9449.9 | 9626.3 | 9385 | 9356.15 | 9604.9 | 248.75 | 2.66 | 37039 | 35.58 | 13203.6 | 2883.8 | 2026-04-28 15:31:00 |
| Page Industries Ltd. | 532827 | 38199.6 | 38199.6 | 37191.15 | 37719.8 | 37375 | -344.80 | -0.91 | 900 | 3.36 | 54262.3 | 29800 | 2026-04-28 15:31:00 |
| PB Fintech Ltd. | 543390 | 1656 | 1680.9 | 1644.15 | 1662.65 | 1665 | 2.35 | 0.14 | 17012 | 2.83 | 2254.95 | 356.2 | 2026-04-28 15:31:00 |
| Persistent Systems Ltd. | 533179 | 4843.55 | 4852.4 | 4746 | 4823.35 | 4810 | -13.35 | -0.28 | 26080 | 12.54 | 8979.85 | 3091.65 | 2026-04-28 15:32:00 |
| Petronet LNG Ltd. | 532522 | 279.15 | 281.65 | 275.65 | 279.6 | 278.7 | -0.90 | -0.32 | 39929 | 1.11 | 384.9 | 193.4 | 2026-04-28 15:33:00 |
| Physicswallah Ltd. | 544609 | 107.11 | 108.75 | 106.02 | 107.45 | 106.5 | -0.95 | -0.88 | 171822 | 1.83 | 2026-04-28 15:31:00 | ||
| PI Industries Ltd. | 523642 | 3080.2 | 3150 | 3070.5 | 3081.85 | 3134.9 | 53.05 | 1.72 | 10334 | 3.24 | 4801.4 | 2700 | 2026-04-28 15:31:00 |
| Pine Labs Ltd. | 544606 | 201.1 | 207.95 | 198.35 | 200.05 | 205.15 | 5.10 | 2.55 | 439448 | 9.02 | 2026-04-28 15:37:00 | ||
| Polycab India Ltd. | 542652 | 8030 | 8280 | 8030 | 8069.1 | 8275 | 205.90 | 2.55 | 22716 | 18.80 | 8724.35 | 2305 | 2026-04-28 15:34:00 |
| Power Finance Corporation Ltd. | 532810 | 471.85 | 486.45 | 470.55 | 474.9 | 476.15 | 1.25 | 0.26 | 400917 | 19.09 | 580.35 | 100.85 | 2026-04-28 15:33:00 |
| Premier Energies Ltd. | 544238 | 1028.05 | 1046.2 | 1024.15 | 1022.7 | 1037.55 | 14.85 | 1.45 | 108267 | 11.23 | 2026-04-28 15:36:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 305.25 | 311 | 304.95 | 305.95 | 309.2 | 3.25 | 1.06 | 424349 | 13.12 | 647 | 30.55 | 2026-04-28 15:32:00 |
| Rajesh Exports Ltd. | 531500 | 127 | 131 | 125 | 129.73 | 127.8 | -1.93 | -1.49 | 22819 | 0.29 | 1028.4 | 80.11 | 2026-04-28 15:31:00 |
| REC Ltd. | 532955 | 376.55 | 383.35 | 371.35 | 378.15 | 373.5 | -4.65 | -1.23 | 608931 | 22.74 | 653.9 | 91 | 2026-04-28 15:31:00 |
| Relaxo Footwears Ltd. | 530517 | 308.3 | 312 | 301.65 | 308.3 | 307 | -1.30 | -0.42 | 10661 | 0.33 | 1105.25 | 236.55 | 2026-04-28 15:31:00 |
| Samvardhana Motherson International Ltd. | 517334 | 128.45 | 128.8 | 124.85 | 127.85 | 125.5 | -2.35 | -1.84 | 359790 | 4.52 | 217 | 61.84 | 2026-04-28 15:33:00 |
| SJVN Ltd. | 533206 | 80.49 | 82.27 | 80.11 | 80.44 | 81.7 | 1.26 | 1.57 | 868853 | 7.10 | 170.45 | 27.9 | 2026-04-28 15:34:00 |
| Solar Industries India Ltd. | 532725 | 15280 | 15451.05 | 15251.75 | 15251.7 | 15327.35 | 75.65 | 0.50 | 5869 | 9.00 | 17805 | 3107.55 | 2026-04-28 15:31:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 595.4 | 604 | 586 | 588.1 | 602.4 | 14.30 | 2.43 | 123051 | 7.41 | 767.8 | 379.8 | 2026-04-28 15:37:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 519.65 | 521.85 | 513 | 515.25 | 519.2 | 3.95 | 0.77 | 14192 | 0.74 | 780 | 330.05 | 2026-04-28 15:37:00 |
| Sun TV Network Ltd. | 532733 | 616.75 | 616.75 | 592.35 | 610.5 | 593.4 | -17.10 | -2.80 | 7471 | 0.44 | 921.6 | 394 | 2026-04-28 15:31:00 |
| Tata Technologies Ltd. | 544028 | 594.95 | 595.15 | 566.1 | 592.55 | 572 | -20.55 | -3.47 | 93334 | 5.34 | 2026-04-28 15:36:00 | ||
| The New India Assurance Company Ltd. | 540769 | 165.8 | 166.65 | 162.8 | 165.7 | 162.8 | -2.90 | -1.75 | 73044 | 1.19 | 324 | 81.6 | 2026-04-28 15:31:00 |
| Torrent Power Ltd. | 532779 | 1780.3 | 1816.3 | 1740.85 | 1769.7 | 1741.6 | -28.10 | -1.59 | 43854 | 7.64 | 2037.35 | 430.9 | 2026-04-28 15:31:00 |
| Tube Investments of India Ltd. | 540762 | 2982.2 | 3033.5 | 2952.65 | 2994.6 | 3014 | 19.40 | 0.65 | 19228 | 5.80 | 4807.05 | 2035 | 2026-04-28 15:31:00 |
| TVS Motor Company Ltd. | 532343 | 3560 | 3564 | 3483.2 | 3553.2 | 3500.4 | -52.80 | -1.49 | 21988 | 7.70 | 3970 | 926.35 | 2026-04-28 15:31:00 |
| UCO Bank | 532505 | 26.46 | 26.61 | 26.17 | 26.59 | 26.26 | -0.33 | -1.24 | 817737 | 2.15 | 70.66 | 11.1 | 2026-04-28 15:31:00 |
| Union Bank Of India | 532477 | 173 | 174.35 | 169.2 | 176.1 | 171.2 | -4.90 | -2.78 | 900160 | 15.41 | 205.45 | 38.3 | 2026-04-28 15:31:00 |
| United Breweries Ltd. | 532478 | 1487 | 1495 | 1474.9 | 1473.15 | 1474.9 | 1.75 | 0.12 | 7747 | 1.14 | 2299.4 | 1342.25 | 2026-04-28 15:31:00 |
| UNO Minda Ltd. | 532539 | 1134.65 | 1134.65 | 1120.05 | 1130.75 | 1133.5 | 2.75 | 0.24 | 9214 | 1.04 | 1381.95 | 433 | 2026-04-28 15:31:00 |
| Vedant Fashions Ltd. | 543463 | 445.35 | 447.95 | 434 | 448.4 | 439.7 | -8.70 | -1.94 | 25984 | 1.14 | 1511.2 | 329.65 | 2026-04-28 15:31:00 |
| Vishal Mega Mart Ltd. | 544307 | 126.65 | 129.35 | 125.25 | 125.65 | 126.5 | 0.85 | 0.68 | 289314 | 3.66 | 2026-04-28 15:37:00 | ||
| Vodafone Idea Ltd. | 532822 | 9.69 | 10.15 | 9.67 | 9.69 | 9.95 | 0.26 | 2.68 | 38372886 | 38.18 | 19.15 | 5.7 | 2026-04-28 15:37:00 |
| Yes Bank Ltd. | 532648 | 19.96 | 20.04 | 19.88 | 19.94 | 19.99 | 0.05 | 0.25 | 3820931 | 7.64 | 32.81 | 14.4 | 2026-04-28 15:31:00 |