Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 45 |
Declines - 70 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1197 | 1200.55 | 3.55 | 0.30 |
| 3M India Ltd. | 33525.65 | 33624.55 | 98.90 | 0.29 |
| Aditya Birla Capital Ltd. | 410 | 410.95 | 0.95 | 0.23 |
| AIA Engineering Ltd. | 4239.15 | 4258.85 | 19.70 | 0.46 |
| Anthem Biosciences Ltd. | 923.45 | 935.1 | 11.65 | 1.26 |
| APL Apollo Tubes Ltd. | 2159.5 | 2184.45 | 24.95 | 1.16 |
| Astral Ltd. | 1528 | 1529 | 1.00 | 0.07 |
| AWL Agri Business Ltd. | 201.8 | 202 | 0.20 | 0.10 |
| Bank Of India | 145.5 | 145.6 | 0.10 | 0.07 |
| Biocon Ltd. | 417.4 | 419.05 | 1.65 | 0.40 |
| Cochin Shipyard Ltd. | 1545.15 | 1551.1 | 5.95 | 0.39 |
| Coforge Ltd. | 1880 | 1884.1 | 4.10 | 0.22 |
| Container Corporation Of India Ltd. | 514.8 | 515.2 | 0.40 | 0.08 |
| Crompton Greaves Consumer Electricals Ltd. | 238.45 | 240.05 | 1.60 | 0.67 |
| Dalmia Bharat Ltd. | 1856.25 | 1885.65 | 29.40 | 1.58 |
| Delhivery Ltd. | 449.8 | 464.05 | 14.25 | 3.17 |
| Dixon Technologies (India) Ltd. | 14730.1 | 14767.5 | 37.40 | 0.25 |
| GE Vernova T&D India Ltd. | 4341.5 | 4407.5 | 66.00 | 1.52 |
| General Insurance Corporation of India | 349.9 | 352.7 | 2.80 | 0.80 |
| Glenmark Pharmaceuticals Ltd. | 2440 | 2455 | 15.00 | 0.61 |
| Godrej Properties Ltd. | 2048.8 | 2086.05 | 37.25 | 1.82 |
| HDB Financial Services Ltd. | 687.4 | 689.3 | 1.90 | 0.28 |
| Hitachi Energy India Ltd. | 33199.95 | 33635 | 435.05 | 1.31 |
| Indian Bank | 885.05 | 887.6 | 2.55 | 0.29 |
| Inventurus Knowledge Solutions Ltd. | 1739.7 | 1762.15 | 22.45 | 1.29 |
| Ipca Laboratories Ltd. | 1951.9 | 1955.15 | 3.25 | 0.17 |
| Jindal Steel Ltd. | 1176.2 | 1184.8 | 8.60 | 0.73 |
| Kalyan Jewellers India Ltd. | 610.3 | 617.5 | 7.20 | 1.18 |
| Laurus Labs Ltd. | 1888 | 1907 | 19.00 | 1.01 |
| Mazagon Dock Shipbuilders Ltd. | 2600.05 | 2603.75 | 3.70 | 0.14 |
| Nuvoco Vistas Corporation Ltd. | 324.55 | 328.25 | 3.70 | 1.14 |
| Page Industries Ltd. | 35150 | 36070.55 | 920.55 | 2.62 |
| PB Fintech Ltd. | 1840 | 1844.1 | 4.10 | 0.22 |
| Persistent Systems Ltd. | 5600 | 5624 | 24.00 | 0.43 |
| Petronet LNG Ltd. | 290 | 292.75 | 2.75 | 0.95 |
| Pine Labs Ltd. | 166.95 | 170.75 | 3.80 | 2.28 |
| Premier Energies Ltd. | 1000 | 1006.3 | 6.30 | 0.63 |
| Samvardhana Motherson International Ltd. | 165.6 | 165.8 | 0.20 | 0.12 |
| Solar Industries India Ltd. | 20070.05 | 20525.55 | 455.50 | 2.27 |
| Sona BLW Precision Forgings Ltd. | 796 | 810 | 14.00 | 1.76 |
| Sun TV Network Ltd. | 465.25 | 465.45 | 0.20 | 0.04 |
| Tube Investments of India Ltd. | 2860.9 | 2873.9 | 13.00 | 0.45 |
| UNO Minda Ltd. | 1263.95 | 1284 | 20.05 | 1.59 |
| Vodafone Idea Ltd. | 15.03 | 15.06 | 0.03 | 0.20 |
| Yes Bank Ltd. | 22.39 | 22.42 | 0.03 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 542.65 | 539.3 | -3.35 | -0.62 |
| Aditya Birla Fashion and Retail Ltd. | 54.51 | 54.32 | -0.19 | -0.35 |
| Aegis Vopak Terminals Ltd. | 264.25 | 263.4 | -0.85 | -0.32 |
| Ajanta Pharma Ltd. | 3545.15 | 3525.35 | -19.80 | -0.56 |
| Alkem Laboratories Ltd. | 5340.2 | 5310.05 | -30.15 | -0.56 |
| AU Small Finance Bank Ltd. | 1116.2 | 1099.55 | -16.65 | -1.49 |
| Aurobindo Pharma Ltd. | 1622 | 1617.5 | -4.50 | -0.28 |
| Bank Of Maharashtra | 85.6 | 84.38 | -1.22 | -1.43 |
| Bharat Dynamics Ltd. | 1364 | 1351.7 | -12.30 | -0.90 |
| Bharti Hexacom Ltd. | 1577.05 | 1566 | -11.05 | -0.70 |
| Brainbees Solutions Ltd. | 191.85 | 189.6 | -2.25 | -1.17 |
| Canara Bank | 129.5 | 128.95 | -0.55 | -0.42 |
| Central Bank Of India | 30.84 | 30.68 | -0.16 | -0.52 |
| Clean Science And Technology Ltd. | 829.3 | 822.8 | -6.50 | -0.78 |
| Emami Ltd. | 401.35 | 387.15 | -14.20 | -3.54 |
| Emcure Pharmaceuticals Ltd. | 1862.45 | 1862.3 | -0.15 | -0.01 |
| Endurance Technologies Ltd. | 2986.95 | 2956.3 | -30.65 | -1.03 |
| Fortis Healthcare Ltd. | 918 | 914 | -4.00 | -0.44 |
| Gland Pharma Ltd. | 2905.55 | 2865.95 | -39.60 | -1.36 |
| GMR Airports Ltd. | 99.2 | 98.85 | -0.35 | -0.35 |
| Go Digit General Insurance Ltd. | 258.85 | 258.4 | -0.45 | -0.17 |
| Gujarat Energy Ltd. | 253.95 | 252.95 | -1.00 | -0.39 |
| Gujarat Fluorochemicals Ltd. | 4725 | 4700 | -25.00 | -0.53 |
| Hexaware Technologies Ltd. | 554.9 | 549.3 | -5.60 | -1.01 |
| Honeywell Automation India Ltd. | 36514.3 | 36385.75 | -128.55 | -0.35 |
| IDFC First Bank Ltd. | 84.53 | 84.26 | -0.27 | -0.32 |
| Indian Overseas Bank | 33.1 | 33.03 | -0.07 | -0.21 |
| Indian Railway Catering And Tourism Corporation Ltd. | 491.65 | 489 | -2.65 | -0.54 |
| Indian Railway Finance Corporation Ltd. | 85.96 | 85.31 | -0.65 | -0.76 |
| Indian Renewable Energy Development Agency Ltd. | 118.25 | 117.15 | -1.10 | -0.93 |
| Indraprastha Gas Ltd. | 148.65 | 148.5 | -0.15 | -0.10 |
| Jindal Stainless Ltd. | 710.9 | 704.2 | -6.70 | -0.94 |
| JSW Energy Ltd. | 543.9 | 541.3 | -2.60 | -0.48 |
| JSW Infrastructure Ltd. | 344.8 | 341.8 | -3.00 | -0.87 |
| KPIT Technologies Ltd. | 588.6 | 585.9 | -2.70 | -0.46 |
| L&T Finance Ltd. | 322.6 | 321.05 | -1.55 | -0.48 |
| L&T Technology Services Ltd. | 3540.1 | 3532.9 | -7.20 | -0.20 |
| Linde India Ltd. | 6603.6 | 6573 | -30.60 | -0.46 |
| Lloyds Metals & Energy Ltd. | 1848.5 | 1818 | -30.50 | -1.65 |
| Lodha Developers Ltd. | 1268.5 | 1264.5 | -4.00 | -0.32 |
| Mahindra & Mahindra Financial Services Ltd. | 385.2 | 382.9 | -2.30 | -0.60 |
| Max Healthcare Institute Ltd. | 1012 | 1001.05 | -10.95 | -1.08 |
| Mphasis Ltd. | 2399.05 | 2391.35 | -7.70 | -0.32 |
| Muthoot Finance Ltd. | 3202 | 3116.5 | -85.50 | -2.67 |
| NHPC Ltd. | 76 | 75.89 | -0.11 | -0.14 |
| Nippon Life India Asset Management Ltd. | 1229.95 | 1208.3 | -21.65 | -1.76 |
| NMDC Ltd. | 88.4 | 87.02 | -1.38 | -1.56 |
| Oberoi Realty Ltd. | 1873.35 | 1850.05 | -23.30 | -1.24 |
| Oil India Ltd. | 469.1 | 468.85 | -0.25 | -0.05 |
| OLA Electric Mobility Ltd. | 37.99 | 37.45 | -0.54 | -1.42 |
| Oracle Financial Services Software Ltd. | 11786.75 | 11759.25 | -27.50 | -0.23 |
| Physicswallah Ltd. | 126.1 | 125.25 | -0.85 | -0.67 |
| PI Industries Ltd. | 2509.85 | 2492.55 | -17.30 | -0.69 |
| Polycab India Ltd. | 9075 | 9005.45 | -69.55 | -0.77 |
| Power Finance Corporation Ltd. | 364.2 | 355.3 | -8.90 | -2.44 |
| Rail Vikas Nigam Ltd. | 221.25 | 219.1 | -2.15 | -0.97 |
| Rajesh Exports Ltd. | 76.73 | 76.15 | -0.58 | -0.76 |
| REC Ltd. | 323.5 | 320 | -3.50 | -1.08 |
| Relaxo Footwears Ltd. | 367.4 | 356.95 | -10.45 | -2.84 |
| SJVN Ltd. | 65.85 | 65.05 | -0.80 | -1.21 |
| Star Health and Allied Insurance Company Ltd. | 584.8 | 581.45 | -3.35 | -0.57 |
| Tata Technologies Ltd. | 793.3 | 787.35 | -5.95 | -0.75 |
| The New India Assurance Company Ltd. | 187.1 | 184.85 | -2.25 | -1.20 |
| Torrent Power Ltd. | 1258.7 | 1234.7 | -24.00 | -1.91 |
| TVS Motor Company Ltd. | 4414.45 | 4403.05 | -11.40 | -0.26 |
| UCO Bank | 26.2 | 26 | -0.20 | -0.76 |
| Union Bank Of India | 188 | 186.95 | -1.05 | -0.56 |
| United Breweries Ltd. | 1355.65 | 1342.1 | -13.55 | -1.00 |
| Vedant Fashions Ltd. | 547.2 | 544.85 | -2.35 | -0.43 |
| Vishal Mega Mart Ltd. | 109.5 | 108.6 | -0.90 | -0.82 |
Market Stats
Advances
45
Declines
70
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1196.9 | 1206.3 | 1192.25 | 1197 | 1200.55 | 3.55 | 0.30 | 5643 | 0.68 | 1317.25 | 395.6 | 2026-08-27 12:02:00 |
| 3M India Ltd. | 523395 | 33675 | 33735 | 33525 | 33525.65 | 33624.55 | 98.90 | 0.29 | 9521 | 32.01 | 41000 | 21380.7 | 2026-08-27 12:02:00 |
| Aarti Industries Ltd. | 524208 | 544.85 | 544.85 | 534.5 | 542.65 | 539.3 | -3.35 | -0.62 | 20684 | 1.12 | 924 | 338.2 | 2026-08-27 12:02:00 |
| Aditya Birla Capital Ltd. | 540691 | 406 | 413.05 | 406 | 410 | 410.95 | 0.95 | 0.23 | 44398 | 1.82 | 430.55 | 105.3 | 2026-08-27 12:02:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 55.04 | 55.04 | 54.05 | 54.51 | 54.32 | -0.19 | -0.35 | 67753 | 0.37 | 364.5 | 53.57 | 2026-08-27 12:02:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 262.55 | 267 | 257.05 | 264.25 | 263.4 | -0.85 | -0.32 | 82004 | 2.16 | 2026-08-27 12:02:00 | ||
| AIA Engineering Ltd. | 532683 | 4250.05 | 4299.85 | 4250 | 4239.15 | 4258.85 | 19.70 | 0.46 | 738 | 0.31 | 5175 | 2385 | 2026-08-27 12:02:00 |
| Ajanta Pharma Ltd. | 532331 | 3577.25 | 3577.25 | 3515 | 3545.15 | 3525.35 | -19.80 | -0.56 | 363 | 0.13 | 3796.95 | 1115.15 | 2026-08-27 12:02:00 |
| Alkem Laboratories Ltd. | 539523 | 5335.95 | 5342.25 | 5307.05 | 5340.2 | 5310.05 | -30.15 | -0.56 | 491 | 0.26 | 6440 | 2835.05 | 2026-08-27 12:02:00 |
| Anthem Biosciences Ltd. | 544449 | 927.45 | 942 | 923.95 | 923.45 | 935.1 | 11.65 | 1.26 | 69440 | 6.49 | 2026-08-27 12:02:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2174.9 | 2233.9 | 2167.45 | 2159.5 | 2184.45 | 24.95 | 1.16 | 43512 | 9.50 | 2300.9 | 942.9 | 2026-08-27 12:02:00 |
| Astral Ltd. | 532830 | 1525 | 1547 | 1524.75 | 1528 | 1529 | 1.00 | 0.07 | 10499 | 1.61 | 2453.95 | 1232 | 2026-08-27 12:02:00 |
| AU Small Finance Bank Ltd. | 540611 | 1118.95 | 1126.5 | 1092.7 | 1116.2 | 1099.55 | -16.65 | -1.49 | 21985 | 2.42 | 1144.65 | 479 | 2026-08-27 12:02:00 |
| Aurobindo Pharma Ltd. | 524804 | 1632.6 | 1632.6 | 1608 | 1622 | 1617.5 | -4.50 | -0.28 | 3490 | 0.56 | 1682 | 397.3 | 2026-08-27 12:02:00 |
| AWL Agri Business Ltd. | 543458 | 201.9 | 203.7 | 198.15 | 201.8 | 202 | 0.20 | 0.10 | 90480 | 1.83 | 841.9 | 171.2 | 2026-08-27 12:02:00 |
| Bank Of India | 532149 | 146.15 | 146.4 | 144.4 | 145.5 | 145.6 | 0.10 | 0.07 | 88471 | 1.29 | 178.45 | 45.9 | 2026-08-27 12:02:00 |
| Bank Of Maharashtra | 532525 | 85.65 | 86.21 | 84.2 | 85.6 | 84.38 | -1.22 | -1.43 | 621882 | 5.25 | 93.45 | 16.8 | 2026-08-27 12:02:00 |
| Bharat Dynamics Ltd. | 541143 | 1358 | 1366.5 | 1350 | 1364 | 1351.7 | -12.30 | -0.90 | 154722 | 20.91 | 2958.15 | 785.05 | 2026-08-27 12:02:00 |
| Bharti Hexacom Ltd. | 544162 | 1580.05 | 1582.65 | 1566 | 1577.05 | 1566 | -11.05 | -0.70 | 838 | 0.13 | 2026-08-27 12:02:00 | ||
| Biocon Ltd. | 532523 | 418.75 | 421.25 | 415.1 | 417.4 | 419.05 | 1.65 | 0.40 | 33974 | 1.42 | 447 | 191.6 | 2026-08-27 12:02:00 |
| Brainbees Solutions Ltd. | 544226 | 192 | 193 | 189.2 | 191.85 | 189.6 | -2.25 | -1.17 | 32178 | 0.61 | 2026-08-27 12:02:00 | ||
| Canara Bank | 532483 | 131.3 | 131.3 | 128.75 | 129.5 | 128.95 | -0.55 | -0.42 | 317404 | 4.09 | 632.65 | 78.58 | 2026-08-27 12:02:00 |
| Central Bank Of India | 532885 | 31 | 31.12 | 30.61 | 30.84 | 30.68 | -0.16 | -0.52 | 423429 | 1.30 | 76.85 | 17.65 | 2026-08-27 12:02:00 |
| Clean Science And Technology Ltd. | 543318 | 833.9 | 833.9 | 816 | 829.3 | 822.8 | -6.50 | -0.78 | 4768 | 0.39 | 1978.9 | 652.8 | 2026-08-27 12:02:00 |
| Cochin Shipyard Ltd. | 540678 | 1555 | 1577.7 | 1549 | 1545.15 | 1551.1 | 5.95 | 0.39 | 96924 | 15.03 | 2977.1 | 329.05 | 2026-08-27 12:02:00 |
| Coforge Ltd. | 532541 | 1882.3 | 1909 | 1882 | 1880 | 1884.1 | 4.10 | 0.22 | 38374 | 7.23 | 10017.95 | 1008.5 | 2026-08-27 12:02:00 |
| Container Corporation Of India Ltd. | 531344 | 518.2 | 518.25 | 513.55 | 514.8 | 515.2 | 0.40 | 0.08 | 13687 | 0.71 | 1193.95 | 421.8 | 2026-08-27 12:02:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 238.3 | 240.7 | 238.1 | 238.45 | 240.05 | 1.60 | 0.67 | 1089410 | 26.15 | 483.65 | 217.5 | 2026-08-27 12:02:00 |
| Dalmia Bharat Ltd. | 542216 | 1795.15 | 1906.25 | 1795.15 | 1856.25 | 1885.65 | 29.40 | 1.58 | 3828 | 0.72 | 2459.05 | 1478.05 | 2026-08-27 12:02:00 |
| Delhivery Ltd. | 543529 | 449.5 | 465 | 449 | 449.8 | 464.05 | 14.25 | 3.17 | 110476 | 5.13 | 621.35 | 236.8 | 2026-08-27 12:02:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14877.4 | 14877.4 | 14685.35 | 14730.1 | 14767.5 | 37.40 | 0.25 | 10089 | 14.90 | 19149.8 | 2554.95 | 2026-08-27 12:02:00 |
| Emami Ltd. | 531162 | 405.6 | 405.6 | 386.25 | 401.35 | 387.15 | -14.20 | -3.54 | 214389 | 8.30 | 859.2 | 340.95 | 2026-08-27 12:02:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1874.65 | 1891.95 | 1858 | 1862.45 | 1862.3 | -0.15 | -0.01 | 2427 | 0.45 | 2026-08-27 12:02:00 | ||
| Endurance Technologies Ltd. | 540153 | 2987 | 2991.95 | 2955.6 | 2986.95 | 2956.3 | -30.65 | -1.03 | 3958 | 1.17 | 3078.95 | 1171.6 | 2026-08-27 12:02:00 |
| Fortis Healthcare Ltd. | 532843 | 915.05 | 919.95 | 911.35 | 918 | 914 | -4.00 | -0.44 | 12622 | 1.15 | 1105 | 245.4 | 2026-08-27 12:02:00 |
| GE Vernova T&D India Ltd. | 522275 | 4400 | 4535 | 4399.95 | 4341.5 | 4407.5 | 66.00 | 1.52 | 103004 | 45.40 | 5650 | 98.9 | 2026-08-27 12:02:00 |
| General Insurance Corporation of India | 540755 | 350 | 352.95 | 348.5 | 349.9 | 352.7 | 2.80 | 0.80 | 34621 | 1.22 | 525 | 116.05 | 2026-08-27 12:02:00 |
| Gland Pharma Ltd. | 543245 | 2906.2 | 2913.3 | 2864 | 2905.55 | 2865.95 | -39.60 | -1.36 | 5693 | 1.63 | 3037.85 | 861.5 | 2026-08-27 12:02:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2440 | 2483.3 | 2440 | 2440 | 2455 | 15.00 | 0.61 | 11333 | 2.78 | 2483.3 | 361.7 | 2026-08-27 12:02:00 |
| GMR Airports Ltd. | 532754 | 100.4 | 100.4 | 98.7 | 99.2 | 98.85 | -0.35 | -0.35 | 17607376 | 174.05 | 115.6 | 33.35 | 2026-08-27 12:02:00 |
| Go Digit General Insurance Ltd. | 544179 | 261.45 | 261.45 | 258.1 | 258.85 | 258.4 | -0.45 | -0.17 | 2712 | 0.07 | 2026-08-27 12:02:00 | ||
| Godrej Properties Ltd. | 533150 | 2020.05 | 2088 | 2020.05 | 2048.8 | 2086.05 | 37.25 | 1.82 | 17077 | 3.56 | 3400 | 1005.7 | 2026-08-27 12:02:00 |
| Gujarat Energy Ltd. | 539336 | 253.95 | 256.85 | 251.2 | 253.95 | 252.95 | -1.00 | -0.39 | 74044 | 1.87 | 689.45 | 251.2 | 2026-08-27 12:02:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4700 | 4727.1 | 4700 | 4725 | 4700 | -25.00 | -0.53 | 416 | 0.20 | 4959.45 | 2480 | 2026-08-27 12:02:00 |
| HDB Financial Services Ltd. | 544429 | 683.65 | 693.05 | 683.65 | 687.4 | 689.3 | 1.90 | 0.28 | 34499 | 2.38 | 2026-08-27 12:02:00 | ||
| Hexaware Technologies Ltd. | 544362 | 556 | 556 | 548.05 | 554.9 | 549.3 | -5.60 | -1.01 | 3906 | 0.21 | 2026-08-27 12:02:00 | ||
| Hitachi Energy India Ltd. | 543187 | 33100.05 | 34248.45 | 33100.05 | 33199.95 | 33635 | 435.05 | 1.31 | 6271 | 21.09 | 38800 | 2845.9 | 2026-08-27 12:02:00 |
| Honeywell Automation India Ltd. | 517174 | 36410 | 36512.15 | 36185 | 36514.3 | 36385.75 | -128.55 | -0.35 | 64 | 0.23 | 59700 | 26250.05 | 2026-08-27 12:02:00 |
| IDFC First Bank Ltd. | 539437 | 84.3 | 84.9 | 83.82 | 84.53 | 84.26 | -0.27 | -0.32 | 2610567 | 22.00 | 100.74 | 42.8 | 2026-08-27 12:02:00 |
| Indian Bank | 532814 | 892.9 | 895.85 | 886 | 885.05 | 887.6 | 2.55 | 0.29 | 5975 | 0.53 | 1000.05 | 171.65 | 2026-08-27 12:02:00 |
| Indian Overseas Bank | 532388 | 33.06 | 33.16 | 33 | 33.1 | 33.03 | -0.07 | -0.21 | 69464 | 0.23 | 83.8 | 16.8 | 2026-08-27 12:02:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 494.9 | 494.9 | 487.5 | 491.65 | 489 | -2.65 | -0.54 | 29937 | 1.46 | 1148.3 | 481.4 | 2026-08-27 12:02:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 85.44 | 86.19 | 85.17 | 85.96 | 85.31 | -0.65 | -0.76 | 375021 | 3.20 | 229.05 | 20.55 | 2026-08-27 12:02:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 119.45 | 119.45 | 117 | 118.25 | 117.15 | -1.10 | -0.93 | 215654 | 2.53 | 2026-08-27 12:02:00 | ||
| Indraprastha Gas Ltd. | 532514 | 148.55 | 149.3 | 148 | 148.65 | 148.5 | -0.15 | -0.10 | 26312 | 0.39 | 570.6 | 141.6 | 2026-08-27 12:02:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1736.3 | 1762.15 | 1724.25 | 1739.7 | 1762.15 | 22.45 | 1.29 | 4040 | 0.71 | 2026-08-27 12:02:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1969.3 | 1969.3 | 1948 | 1951.9 | 1955.15 | 3.25 | 0.17 | 2940 | 0.57 | 1990.05 | 670 | 2026-08-27 12:02:00 |
| Jindal Stainless Ltd. | 532508 | 710.95 | 710.95 | 702 | 710.9 | 704.2 | -6.70 | -0.94 | 2366 | 0.17 | 883.25 | 116 | 2026-08-27 12:02:00 |
| Jindal Steel Ltd. | 532286 | 1160 | 1196.2 | 1160 | 1176.2 | 1184.8 | 8.60 | 0.73 | 40201 | 4.76 | 1306 | 377.05 | 2026-08-27 12:02:00 |
| JSW Energy Ltd. | 533148 | 543.6 | 545.8 | 528.2 | 543.9 | 541.3 | -2.60 | -0.48 | 68079 | 3.69 | 804.95 | 204.8 | 2026-08-27 12:02:00 |
| JSW Infrastructure Ltd. | 543994 | 346.9 | 347.8 | 334.4 | 344.8 | 341.8 | -3.00 | -0.87 | 47877 | 1.64 | 2026-08-27 12:02:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 502.95 | 503.85 | 494.9 | 501.1 | 501.1 | 0.00 | 0.00 | 36973 | 1.85 | 796.75 | 408.5 | 2026-08-27 12:02:00 |
| Kalyan Jewellers India Ltd. | 543278 | 612.25 | 622.6 | 610.3 | 610.3 | 617.5 | 7.20 | 1.18 | 345754 | 21.35 | 794.6 | 69 | 2026-08-27 12:02:00 |
| KPIT Technologies Ltd. | 542651 | 586.65 | 592.85 | 585.5 | 588.6 | 585.9 | -2.70 | -0.46 | 140270 | 8.22 | 1928.75 | 521.05 | 2026-08-27 12:02:00 |
| L&T Finance Ltd. | 533519 | 322.65 | 324 | 318.75 | 322.6 | 321.05 | -1.55 | -0.48 | 99089 | 3.18 | 338.5 | 71.95 | 2026-08-27 12:02:00 |
| L&T Technology Services Ltd. | 540115 | 3550.05 | 3559.7 | 3526.25 | 3540.1 | 3532.9 | -7.20 | -0.20 | 906 | 0.32 | 5990 | 3030 | 2026-08-27 12:02:00 |
| Laurus Labs Ltd. | 540222 | 1888.05 | 1912.35 | 1878.25 | 1888 | 1907 | 19.00 | 1.01 | 56662 | 10.81 | 1912.35 | 279.65 | 2026-08-27 12:02:00 |
| Linde India Ltd. | 523457 | 6597.05 | 6679 | 6546.5 | 6603.6 | 6573 | -30.60 | -0.46 | 600 | 0.39 | 9909 | 2932.85 | 2026-08-27 12:02:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1838.25 | 1850 | 1811.4 | 1848.5 | 1818 | -30.50 | -1.65 | 22434 | 4.08 | 2126.75 | 136.75 | 2026-08-27 12:02:00 |
| Lodha Developers Ltd. | 543287 | 1262 | 1278.3 | 1251.9 | 1268.5 | 1264.5 | -4.00 | -0.32 | 26736 | 3.38 | 1648 | 355.5 | 2026-08-27 12:02:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 385.45 | 388.45 | 381.25 | 385.2 | 382.9 | -2.30 | -0.60 | 3184806 | 121.95 | 415 | 176.3 | 2026-08-27 12:02:00 |
| Max Healthcare Institute Ltd. | 543220 | 1005.05 | 1012 | 999.4 | 1012 | 1001.05 | -10.95 | -1.08 | 74487 | 7.46 | 1314.3 | 306 | 2026-08-27 12:02:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2629.7 | 2633.3 | 2602 | 2600.05 | 2603.75 | 3.70 | 0.14 | 20883 | 5.44 | 5859.95 | 278.4 | 2026-08-27 12:02:00 |
| Mphasis Ltd. | 526299 | 2400 | 2418 | 2388 | 2399.05 | 2391.35 | -7.70 | -0.32 | 30483 | 7.29 | 3239.55 | 1660.65 | 2026-08-27 12:02:00 |
| Muthoot Finance Ltd. | 533398 | 3201.95 | 3244.15 | 3114.8 | 3202 | 3116.5 | -85.50 | -2.67 | 23231 | 7.24 | 4149 | 911.4 | 2026-08-27 12:02:00 |
| NHPC Ltd. | 533098 | 76.18 | 76.18 | 75.3 | 76 | 75.89 | -0.11 | -0.14 | 137150 | 1.04 | 118.45 | 33.4 | 2026-08-27 12:02:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1223 | 1233.65 | 1207 | 1229.95 | 1208.3 | -21.65 | -1.76 | 9539 | 1.15 | 1269 | 197.1 | 2026-08-27 12:02:00 |
| NMDC Ltd. | 526371 | 88.41 | 89.02 | 86.88 | 88.4 | 87.02 | -1.38 | -1.56 | 803931 | 7.00 | 286.35 | 59.56 | 2026-08-27 12:02:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 324 | 329.9 | 321.35 | 324.55 | 328.25 | 3.70 | 1.14 | 9805 | 0.32 | 477.35 | 276.3 | 2026-08-27 12:02:00 |
| Oberoi Realty Ltd. | 533273 | 1840 | 1873.2 | 1840 | 1873.35 | 1850.05 | -23.30 | -1.24 | 7457 | 1.38 | 2349.8 | 790.05 | 2026-08-27 12:02:00 |
| Oil India Ltd. | 533106 | 474.5 | 474.5 | 465.2 | 469.1 | 468.85 | -0.25 | -0.05 | 11273 | 0.53 | 767.3 | 168.3 | 2026-08-27 12:02:00 |
| OLA Electric Mobility Ltd. | 544225 | 38.04 | 38.1 | 37.31 | 37.99 | 37.45 | -0.54 | -1.42 | 556954 | 2.09 | 2026-08-27 12:02:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11800.05 | 11910 | 11740 | 11786.75 | 11759.25 | -27.50 | -0.23 | 3499 | 4.11 | 13203.6 | 2883.8 | 2026-08-27 12:02:00 |
| Page Industries Ltd. | 532827 | 35459.5 | 36200.05 | 35450 | 35150 | 36070.55 | 920.55 | 2.62 | 1823 | 6.58 | 54262.3 | 29800 | 2026-08-27 12:02:00 |
| PB Fintech Ltd. | 543390 | 1845.05 | 1850 | 1821.6 | 1840 | 1844.1 | 4.10 | 0.22 | 286127 | 52.76 | 2254.95 | 356.2 | 2026-08-27 12:02:00 |
| Persistent Systems Ltd. | 533179 | 5656 | 5657.85 | 5601.05 | 5600 | 5624 | 24.00 | 0.43 | 8728 | 4.91 | 8979.85 | 3091.65 | 2026-08-27 12:02:00 |
| Petronet LNG Ltd. | 532522 | 289 | 293.45 | 289 | 290 | 292.75 | 2.75 | 0.95 | 838821 | 24.56 | 384.9 | 193.4 | 2026-08-27 12:02:00 |
| Physicswallah Ltd. | 544609 | 128 | 128.2 | 124.15 | 126.1 | 125.25 | -0.85 | -0.67 | 323497 | 4.05 | 2026-08-27 12:02:00 | ||
| PI Industries Ltd. | 523642 | 2491.2 | 2536 | 2488.55 | 2509.85 | 2492.55 | -17.30 | -0.69 | 4677 | 1.17 | 4801.4 | 2455 | 2026-08-27 12:02:00 |
| Pine Labs Ltd. | 544606 | 170 | 173 | 168.55 | 166.95 | 170.75 | 3.80 | 2.28 | 1686794 | 28.80 | 2026-08-27 12:02:00 | ||
| Polycab India Ltd. | 542652 | 9133 | 9185.75 | 8910 | 9075 | 9005.45 | -69.55 | -0.77 | 15354 | 13.83 | 10128.6 | 2305 | 2026-08-27 12:02:00 |
| Power Finance Corporation Ltd. | 532810 | 362 | 362.75 | 352.5 | 364.2 | 355.3 | -8.90 | -2.44 | 397793 | 14.13 | 580.35 | 100.85 | 2026-08-27 12:02:00 |
| Premier Energies Ltd. | 544238 | 1005 | 1011.15 | 985.6 | 1000 | 1006.3 | 6.30 | 0.63 | 57184 | 5.75 | 2026-08-27 12:02:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 222.65 | 222.65 | 218.5 | 221.25 | 219.1 | -2.15 | -0.97 | 167825 | 3.68 | 647 | 30.55 | 2026-08-27 12:02:00 |
| Rajesh Exports Ltd. | 531500 | 75.22 | 78.25 | 75.22 | 76.73 | 76.15 | -0.58 | -0.76 | 7451 | 0.06 | 1028.4 | 73.2 | 2026-08-27 12:02:00 |
| REC Ltd. | 532955 | 323.5 | 323.65 | 317.55 | 323.5 | 320 | -3.50 | -1.08 | 216149 | 6.92 | 653.9 | 91 | 2026-08-27 12:02:00 |
| Relaxo Footwears Ltd. | 530517 | 366.15 | 369.7 | 356.5 | 367.4 | 356.95 | -10.45 | -2.84 | 14080 | 0.50 | 1105.25 | 236.55 | 2026-08-27 12:02:00 |
| Samvardhana Motherson International Ltd. | 517334 | 165.8 | 167.95 | 164.7 | 165.6 | 165.8 | 0.20 | 0.12 | 374734 | 6.21 | 217 | 61.84 | 2026-08-27 12:02:00 |
| SJVN Ltd. | 533206 | 66.19 | 66.19 | 65 | 65.85 | 65.05 | -0.80 | -1.21 | 141577 | 0.92 | 170.45 | 27.9 | 2026-08-27 12:02:00 |
| Solar Industries India Ltd. | 532725 | 20097 | 20590 | 20097 | 20070.05 | 20525.55 | 455.50 | 2.27 | 5376 | 11.03 | 20590 | 3107.55 | 2026-08-27 12:02:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 793.2 | 810.75 | 793.2 | 796 | 810 | 14.00 | 1.76 | 70836 | 5.74 | 843.9 | 379.8 | 2026-08-27 12:02:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 579.7 | 586.2 | 578.55 | 584.8 | 581.45 | -3.35 | -0.57 | 5818 | 0.34 | 780 | 330.05 | 2026-08-27 12:02:00 |
| Sun TV Network Ltd. | 532733 | 468.85 | 468.85 | 461.9 | 465.25 | 465.45 | 0.20 | 0.04 | 7306 | 0.34 | 921.6 | 394 | 2026-08-27 12:02:00 |
| Tata Technologies Ltd. | 544028 | 807.55 | 807.55 | 778.75 | 793.3 | 787.35 | -5.95 | -0.75 | 37380 | 2.94 | 2026-08-27 12:02:00 | ||
| The New India Assurance Company Ltd. | 540769 | 187.8 | 188 | 184.25 | 187.1 | 184.85 | -2.25 | -1.20 | 61824 | 1.14 | 324 | 81.6 | 2026-08-27 12:02:00 |
| Torrent Power Ltd. | 532779 | 1266.9 | 1266.9 | 1230.5 | 1258.7 | 1234.7 | -24.00 | -1.91 | 11240 | 1.39 | 2037.35 | 430.9 | 2026-08-27 12:02:00 |
| Tube Investments of India Ltd. | 540762 | 2851 | 2875.95 | 2850 | 2860.9 | 2873.9 | 13.00 | 0.45 | 2489 | 0.72 | 4807.05 | 2035 | 2026-08-27 12:02:00 |
| TVS Motor Company Ltd. | 532343 | 4461.3 | 4462.55 | 4368 | 4414.45 | 4403.05 | -11.40 | -0.26 | 13940 | 6.14 | 4473.5 | 926.35 | 2026-08-27 12:02:00 |
| UCO Bank | 532505 | 26.07 | 26.23 | 26 | 26.2 | 26 | -0.20 | -0.76 | 98207 | 0.26 | 70.66 | 11.1 | 2026-08-27 12:02:00 |
| Union Bank Of India | 532477 | 188.05 | 189.55 | 185.5 | 188 | 186.95 | -1.05 | -0.56 | 129017 | 2.41 | 205.45 | 38.3 | 2026-08-27 12:02:00 |
| United Breweries Ltd. | 532478 | 1339.95 | 1349.3 | 1339.05 | 1355.65 | 1342.1 | -13.55 | -1.00 | 1865 | 0.25 | 2299.4 | 1277 | 2026-08-27 12:02:00 |
| UNO Minda Ltd. | 532539 | 1255.05 | 1285 | 1252.1 | 1263.95 | 1284 | 20.05 | 1.59 | 16279 | 2.09 | 1381.95 | 433 | 2026-08-27 12:02:00 |
| Vedant Fashions Ltd. | 543463 | 550 | 550 | 540.2 | 547.2 | 544.85 | -2.35 | -0.43 | 4993 | 0.27 | 1511.2 | 329.65 | 2026-08-27 12:02:00 |
| Vishal Mega Mart Ltd. | 544307 | 110.15 | 110.4 | 108.3 | 109.5 | 108.6 | -0.90 | -0.82 | 142996 | 1.55 | 2026-08-27 12:02:00 | ||
| Vodafone Idea Ltd. | 532822 | 15.13 | 15.25 | 14.91 | 15.03 | 15.06 | 0.03 | 0.20 | 11626841 | 17.51 | 19.15 | 5.7 | 2026-08-27 12:02:00 |
| Yes Bank Ltd. | 532648 | 22.39 | 22.6 | 22.31 | 22.39 | 22.42 | 0.03 | 0.13 | 1782973 | 4.00 | 32.81 | 14.4 | 2026-08-27 12:02:00 |