Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 83 |
Declines - 33 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 30012.65 | 30184.85 | 172.20 | 0.57 |
| Aditya Birla Capital Ltd. | 369.5 | 381.8 | 12.30 | 3.33 |
| Aditya Birla Fashion and Retail Ltd. | 43.2 | 43.77 | 0.57 | 1.32 |
| Alkem Laboratories Ltd. | 5240.95 | 5265 | 24.05 | 0.46 |
| APL Apollo Tubes Ltd. | 2052 | 2090 | 38.00 | 1.85 |
| Astral Ltd. | 1408.5 | 1409.95 | 1.45 | 0.10 |
| AU Small Finance Bank Ltd. | 977 | 980.15 | 3.15 | 0.32 |
| Aurobindo Pharma Ltd. | 1642 | 1689 | 47.00 | 2.86 |
| Bank Of India | 131 | 133 | 2.00 | 1.53 |
| Bank Of Maharashtra | 82.05 | 82.66 | 0.61 | 0.74 |
| Bharat Dynamics Ltd. | 1054 | 1073.45 | 19.45 | 1.85 |
| Bharti Hexacom Ltd. | 1500.7 | 1520 | 19.30 | 1.29 |
| Brainbees Solutions Ltd. | 168.55 | 169.45 | 0.90 | 0.53 |
| Canara Bank | 117.2 | 119.1 | 1.90 | 1.62 |
| Cochin Shipyard Ltd. | 1202 | 1225 | 23.00 | 1.91 |
| Coforge Ltd. | 1817 | 1853.7 | 36.70 | 2.02 |
| Container Corporation Of India Ltd. | 434 | 441.85 | 7.85 | 1.81 |
| Crompton Greaves Consumer Electricals Ltd. | 204.5 | 206.5 | 2.00 | 0.98 |
| Dalmia Bharat Ltd. | 1592.25 | 1594.2 | 1.95 | 0.12 |
| Delhivery Ltd. | 398 | 399.2 | 1.20 | 0.30 |
| Dixon Technologies (India) Ltd. | 12660 | 12710.05 | 50.05 | 0.40 |
| Emami Ltd. | 367.5 | 368.6 | 1.10 | 0.30 |
| Fortis Healthcare Ltd. | 764 | 784.45 | 20.45 | 2.68 |
| GE Vernova T&D India Ltd. | 4160.5 | 4205 | 44.50 | 1.07 |
| General Insurance Corporation of India | 308.95 | 312.7 | 3.75 | 1.21 |
| Glenmark Pharmaceuticals Ltd. | 2209.75 | 2272.3 | 62.55 | 2.83 |
| GMR Airports Ltd. | 88 | 89.96 | 1.96 | 2.23 |
| Go Digit General Insurance Ltd. | 261.5 | 272.4 | 10.90 | 4.17 |
| Godrej Properties Ltd. | 1535 | 1545.95 | 10.95 | 0.71 |
| Gujarat Energy Ltd. | 219.9 | 222.75 | 2.85 | 1.30 |
| Gujarat Fluorochemicals Ltd. | 4437.85 | 4447.25 | 9.40 | 0.21 |
| Hexaware Technologies Ltd. | 510.85 | 541 | 30.15 | 5.90 |
| IDFC First Bank Ltd. | 78.3 | 79.58 | 1.28 | 1.63 |
| Indian Overseas Bank | 30.45 | 30.55 | 0.10 | 0.33 |
| Indian Railway Catering And Tourism Corporation Ltd. | 449.45 | 457.35 | 7.90 | 1.76 |
| Indian Railway Finance Corporation Ltd. | 74.15 | 74.95 | 0.80 | 1.08 |
| Indian Renewable Energy Development Agency Ltd. | 103.8 | 104.45 | 0.65 | 0.63 |
| Indraprastha Gas Ltd. | 142.65 | 145.9 | 3.25 | 2.28 |
| Jindal Steel Ltd. | 1010 | 1014.25 | 4.25 | 0.42 |
| JSW Infrastructure Ltd. | 333.4 | 339.75 | 6.35 | 1.90 |
| Karur Vysya Bank Ltd. | 329.25 | 338.75 | 9.50 | 2.89 |
| KPIT Technologies Ltd. | 472.1 | 476.35 | 4.25 | 0.90 |
| L&T Finance Ltd. | 257.1 | 261.3 | 4.20 | 1.63 |
| L&T Technology Services Ltd. | 3176.75 | 3241.15 | 64.40 | 2.03 |
| Laurus Labs Ltd. | 2000 | 2024.5 | 24.50 | 1.23 |
| Lloyds Metals & Energy Ltd. | 1798.65 | 1831.4 | 32.75 | 1.82 |
| Mahindra & Mahindra Financial Services Ltd. | 310.65 | 319.1 | 8.45 | 2.72 |
| Max Healthcare Institute Ltd. | 876.3 | 884.9 | 8.60 | 0.98 |
| Mazagon Dock Shipbuilders Ltd. | 1990 | 2004.5 | 14.50 | 0.73 |
| Mindspace Business Parks REIT | 491.17 | 493 | 1.83 | 0.37 |
| Mphasis Ltd. | 2315 | 2351.6 | 36.60 | 1.58 |
| Muthoot Finance Ltd. | 2561 | 2617.75 | 56.75 | 2.22 |
| Nexus Select Trust | 164.94 | 165 | 0.06 | 0.04 |
| NHPC Ltd. | 71.45 | 72.42 | 0.97 | 1.36 |
| NMDC Ltd. | 70.8 | 71.86 | 1.06 | 1.50 |
| Oberoi Realty Ltd. | 1671 | 1684.75 | 13.75 | 0.82 |
| OLA Electric Mobility Ltd. | 34.5 | 34.8 | 0.30 | 0.87 |
| Oracle Financial Services Software Ltd. | 10450 | 10475.9 | 25.90 | 0.25 |
| Page Industries Ltd. | 36510 | 36762.3 | 252.30 | 0.69 |
| PB Fintech Ltd. | 997 | 1017 | 20.00 | 2.01 |
| Persistent Systems Ltd. | 5460 | 5594.95 | 134.95 | 2.47 |
| Petronet LNG Ltd. | 289.1 | 291.4 | 2.30 | 0.80 |
| PI Industries Ltd. | 2124.45 | 2130.15 | 5.70 | 0.27 |
| Polycab India Ltd. | 8151 | 8261.65 | 110.65 | 1.36 |
| Power Finance Corporation Ltd. | 323.5 | 327.95 | 4.45 | 1.38 |
| Premier Energies Ltd. | 886 | 891.1 | 5.10 | 0.58 |
| Rail Vikas Nigam Ltd. | 187.1 | 190.8 | 3.70 | 1.98 |
| REC Ltd. | 293.8 | 299.1 | 5.30 | 1.80 |
| SJVN Ltd. | 54.26 | 54.55 | 0.29 | 0.53 |
| Solar Industries India Ltd. | 19868.5 | 19899 | 30.50 | 0.15 |
| Star Health and Allied Insurance Company Ltd. | 545.25 | 546.5 | 1.25 | 0.23 |
| Sun TV Network Ltd. | 614.55 | 635.55 | 21.00 | 3.42 |
| Sundaram Finance Ltd. | 4114.7 | 4125 | 10.30 | 0.25 |
| Tata Technologies Ltd. | 694.35 | 719.6 | 25.25 | 3.64 |
| The Fertilisers And Chemicals Travancore Ltd. | 718.5 | 725.8 | 7.30 | 1.02 |
| The New India Assurance Company Ltd. | 158.5 | 160.85 | 2.35 | 1.48 |
| UCO Bank | 22.97 | 23.21 | 0.24 | 1.04 |
| United Breweries Ltd. | 1162.25 | 1175.7 | 13.45 | 1.16 |
| UNO Minda Ltd. | 1085 | 1108.85 | 23.85 | 2.20 |
| Vedant Fashions Ltd. | 490.2 | 501 | 10.80 | 2.20 |
| Vishal Mega Mart Ltd. | 97.2 | 97.55 | 0.35 | 0.36 |
| Vodafone Idea Ltd. | 12.8 | 12.97 | 0.17 | 1.33 |
| Yes Bank Ltd. | 20.44 | 20.55 | 0.11 | 0.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1040.35 | 1037.4 | -2.95 | -0.28 |
| Aarti Industries Ltd. | 477.95 | 467.85 | -10.10 | -2.11 |
| Aegis Vopak Terminals Ltd. | 285.45 | 276.45 | -9.00 | -3.15 |
| AIA Engineering Ltd. | 3741.85 | 3723 | -18.85 | -0.50 |
| Ajanta Pharma Ltd. | 3437.25 | 3400.8 | -36.45 | -1.06 |
| Anthem Biosciences Ltd. | 873 | 866.3 | -6.70 | -0.77 |
| AWL Agri Business Ltd. | 182.6 | 181.8 | -0.80 | -0.44 |
| Biocon Ltd. | 349 | 346.85 | -2.15 | -0.62 |
| Clean Science And Technology Ltd. | 796.4 | 793.05 | -3.35 | -0.42 |
| Emcure Pharmaceuticals Ltd. | 1851.25 | 1829.6 | -21.65 | -1.17 |
| Endurance Technologies Ltd. | 2436.25 | 2409.55 | -26.70 | -1.10 |
| Gland Pharma Ltd. | 3069.9 | 3055 | -14.90 | -0.49 |
| HDB Financial Services Ltd. | 586.55 | 585.5 | -1.05 | -0.18 |
| Honeywell Automation India Ltd. | 32404.45 | 32359.6 | -44.85 | -0.14 |
| Inventurus Knowledge Solutions Ltd. | 1751.4 | 1718.7 | -32.70 | -1.87 |
| Ipca Laboratories Ltd. | 1929.05 | 1913.95 | -15.10 | -0.78 |
| Jindal Stainless Ltd. | 705.85 | 703.75 | -2.10 | -0.30 |
| JSW Energy Ltd. | 465 | 461.95 | -3.05 | -0.66 |
| Jubilant FoodWorks Ltd. | 428.1 | 422.55 | -5.55 | -1.30 |
| Linde India Ltd. | 6029.4 | 5976.25 | -53.15 | -0.88 |
| Lodha Developers Ltd. | 1067.75 | 1064.25 | -3.50 | -0.33 |
| Nippon Life India Asset Management Ltd. | 1041.2 | 1040.1 | -1.10 | -0.11 |
| Nuvoco Vistas Corporation Ltd. | 321.85 | 315.95 | -5.90 | -1.83 |
| Oil India Ltd. | 443.4 | 442.75 | -0.65 | -0.15 |
| Physicswallah Ltd. | 140.4 | 140.25 | -0.15 | -0.11 |
| Pine Labs Ltd. | 169.75 | 164.6 | -5.15 | -3.03 |
| Rajesh Exports Ltd. | 58.67 | 57.55 | -1.12 | -1.91 |
| Samvardhana Motherson International Ltd. | 153.5 | 152.7 | -0.80 | -0.52 |
| Sona BLW Precision Forgings Ltd. | 794.5 | 777.35 | -17.15 | -2.16 |
| Torrent Power Ltd. | 1214.05 | 1182 | -32.05 | -2.64 |
| Tube Investments of India Ltd. | 2245 | 2229.15 | -15.85 | -0.71 |
| TVS Motor Company Ltd. | 3860 | 3854.15 | -5.85 | -0.15 |
| Union Bank Of India | 172.95 | 172.15 | -0.80 | -0.46 |
Market Stats
Advances
83
Declines
33
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1043.95 | 1045.8 | 1030.75 | 1040.35 | 1037.4 | -2.95 | -0.28 | 9157 | 0.95 | 1317.25 | 395.6 | 2026-10-09 13:07:00 |
| 3M India Ltd. | 523395 | 30361.2 | 30361.2 | 29880 | 30012.65 | 30184.85 | 172.20 | 0.57 | 65 | 0.20 | 41000 | 21380.7 | 2026-10-09 13:07:00 |
| Aarti Industries Ltd. | 524208 | 476.65 | 485.35 | 467.8 | 477.95 | 467.85 | -10.10 | -2.11 | 14284 | 0.67 | 924 | 338.2 | 2026-10-09 13:07:00 |
| Aditya Birla Capital Ltd. | 540691 | 370.5 | 383.35 | 370.45 | 369.5 | 381.8 | 12.30 | 3.33 | 108233 | 4.13 | 430.55 | 105.3 | 2026-10-09 13:07:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 43.21 | 43.97 | 43.07 | 43.2 | 43.77 | 0.57 | 1.32 | 145174 | 0.64 | 364.5 | 43.07 | 2026-10-09 13:07:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 286.65 | 286.65 | 273.9 | 285.45 | 276.45 | -9.00 | -3.15 | 68303 | 1.89 | 2026-10-09 13:07:00 | ||
| AIA Engineering Ltd. | 532683 | 3763.7 | 3763.7 | 3671 | 3741.85 | 3723 | -18.85 | -0.50 | 646 | 0.24 | 5175 | 2385 | 2026-10-09 13:07:00 |
| Ajanta Pharma Ltd. | 532331 | 3430.7 | 3434.55 | 3366 | 3437.25 | 3400.8 | -36.45 | -1.06 | 2620 | 0.89 | 3796.95 | 1115.15 | 2026-10-09 13:07:00 |
| Alkem Laboratories Ltd. | 539523 | 5266.95 | 5295.9 | 5230 | 5240.95 | 5265 | 24.05 | 0.46 | 2294 | 1.21 | 6440 | 2835.05 | 2026-10-09 13:07:00 |
| Anthem Biosciences Ltd. | 544449 | 870 | 878.7 | 833 | 873 | 866.3 | -6.70 | -0.77 | 3018750 | 261.51 | 2026-10-09 13:07:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2049.25 | 2092.55 | 2028.7 | 2052 | 2090 | 38.00 | 1.85 | 7991 | 1.67 | 2300.9 | 942.9 | 2026-10-09 13:07:00 |
| Astral Ltd. | 532830 | 1408.05 | 1428.75 | 1405.05 | 1408.5 | 1409.95 | 1.45 | 0.10 | 8125 | 1.15 | 2453.95 | 1232 | 2026-10-09 13:07:00 |
| AU Small Finance Bank Ltd. | 540611 | 980.25 | 990.5 | 975.25 | 977 | 980.15 | 3.15 | 0.32 | 22495 | 2.20 | 1144.65 | 479 | 2026-10-09 13:07:00 |
| Aurobindo Pharma Ltd. | 524804 | 1642.05 | 1690.45 | 1633.35 | 1642 | 1689 | 47.00 | 2.86 | 10220 | 1.73 | 1739.95 | 397.3 | 2026-10-09 13:07:00 |
| AWL Agri Business Ltd. | 543458 | 183.2 | 183.5 | 180.9 | 182.6 | 181.8 | -0.80 | -0.44 | 58918 | 1.07 | 841.9 | 171.2 | 2026-10-09 13:07:00 |
| Bank Of India | 532149 | 132.5 | 134.9 | 132.1 | 131 | 133 | 2.00 | 1.53 | 432653 | 5.75 | 178.45 | 45.9 | 2026-10-09 13:07:00 |
| Bank Of Maharashtra | 532525 | 82.97 | 84.14 | 81.89 | 82.05 | 82.66 | 0.61 | 0.74 | 666262 | 5.51 | 93.45 | 16.8 | 2026-10-09 13:07:00 |
| Bharat Dynamics Ltd. | 541143 | 1054.7 | 1081.75 | 1051.3 | 1054 | 1073.45 | 19.45 | 1.85 | 52260 | 5.61 | 2958.15 | 785.05 | 2026-10-09 13:07:00 |
| Bharti Hexacom Ltd. | 544162 | 1486.35 | 1523.55 | 1486.35 | 1500.7 | 1520 | 19.30 | 1.29 | 6531 | 0.99 | 2026-10-09 13:07:00 | ||
| Biocon Ltd. | 532523 | 349 | 350.6 | 343.9 | 349 | 346.85 | -2.15 | -0.62 | 61432 | 2.13 | 447 | 191.6 | 2026-10-09 13:07:00 |
| Brainbees Solutions Ltd. | 544226 | 169.2 | 173.85 | 167.95 | 168.55 | 169.45 | 0.90 | 0.53 | 123864 | 2.10 | 2026-10-09 13:07:00 | ||
| Canara Bank | 532483 | 118 | 119.9 | 117.5 | 117.2 | 119.1 | 1.90 | 1.62 | 423998 | 5.05 | 632.65 | 78.58 | 2026-10-09 13:07:00 |
| Central Bank Of India | 532885 | 30.01 | 30.24 | 29.83 | 30 | 30 | 0.00 | 0.00 | 177800 | 0.53 | 76.85 | 17.65 | 2026-10-09 13:07:00 |
| Clean Science And Technology Ltd. | 543318 | 800.7 | 805.95 | 790.35 | 796.4 | 793.05 | -3.35 | -0.42 | 8184 | 0.65 | 1978.9 | 652.8 | 2026-10-09 13:07:00 |
| Cochin Shipyard Ltd. | 540678 | 1218.35 | 1256.8 | 1216.15 | 1202 | 1225 | 23.00 | 1.91 | 160251 | 19.63 | 2977.1 | 329.05 | 2026-10-09 13:07:00 |
| Coforge Ltd. | 532541 | 1830.25 | 1883 | 1830.25 | 1817 | 1853.7 | 36.70 | 2.02 | 168203 | 31.18 | 10017.95 | 1008.5 | 2026-10-09 13:07:00 |
| Container Corporation Of India Ltd. | 531344 | 434.15 | 442.2 | 434.15 | 434 | 441.85 | 7.85 | 1.81 | 23718 | 1.05 | 1193.95 | 421.8 | 2026-10-09 13:07:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 205.15 | 210.35 | 204.4 | 204.5 | 206.5 | 2.00 | 0.98 | 931249 | 19.23 | 483.65 | 203.05 | 2026-10-09 13:07:00 |
| Dalmia Bharat Ltd. | 542216 | 1605.05 | 1607.2 | 1591.3 | 1592.25 | 1594.2 | 1.95 | 0.12 | 1371 | 0.22 | 2459.05 | 1478.05 | 2026-10-09 13:07:00 |
| Delhivery Ltd. | 543529 | 400.9 | 401 | 394.05 | 398 | 399.2 | 1.20 | 0.30 | 33828 | 1.35 | 621.35 | 236.8 | 2026-10-09 13:07:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12725 | 12870 | 12601 | 12660 | 12710.05 | 50.05 | 0.40 | 18667 | 23.73 | 19149.8 | 2554.95 | 2026-10-09 13:07:00 |
| Emami Ltd. | 531162 | 371.2 | 374.2 | 368 | 367.5 | 368.6 | 1.10 | 0.30 | 29783 | 1.10 | 859.2 | 340.95 | 2026-10-09 13:07:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1861.15 | 1889.1 | 1829.6 | 1851.25 | 1829.6 | -21.65 | -1.17 | 699 | 0.13 | 2026-10-09 13:07:00 | ||
| Endurance Technologies Ltd. | 540153 | 2436.25 | 2438.25 | 2401.65 | 2436.25 | 2409.55 | -26.70 | -1.10 | 3923 | 0.95 | 3078.95 | 1171.6 | 2026-10-09 13:07:00 |
| Fortis Healthcare Ltd. | 532843 | 784.35 | 805.15 | 778.65 | 764 | 784.45 | 20.45 | 2.68 | 175247 | 13.75 | 1105 | 245.4 | 2026-10-09 13:07:00 |
| GE Vernova T&D India Ltd. | 522275 | 4227.75 | 4227.75 | 4103.25 | 4160.5 | 4205 | 44.50 | 1.07 | 9685 | 4.07 | 5650 | 98.9 | 2026-10-09 13:07:00 |
| General Insurance Corporation of India | 540755 | 312.8 | 315.5 | 308.85 | 308.95 | 312.7 | 3.75 | 1.21 | 136995 | 4.28 | 525 | 116.05 | 2026-10-09 13:07:00 |
| Gland Pharma Ltd. | 543245 | 3067.9 | 3117.4 | 3011.6 | 3069.9 | 3055 | -14.90 | -0.49 | 7196 | 2.20 | 3170.5 | 861.5 | 2026-10-09 13:07:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2202.5 | 2277.35 | 2136.6 | 2209.75 | 2272.3 | 62.55 | 2.83 | 27837 | 6.33 | 2535 | 361.7 | 2026-10-09 13:07:00 |
| GMR Airports Ltd. | 532754 | 88.49 | 89.98 | 88.49 | 88 | 89.96 | 1.96 | 2.23 | 294669 | 2.65 | 115.6 | 33.35 | 2026-10-09 13:07:00 |
| Go Digit General Insurance Ltd. | 544179 | 264.8 | 276.5 | 261.2 | 261.5 | 272.4 | 10.90 | 4.17 | 100322 | 2.73 | 2026-10-09 13:07:00 | ||
| Godrej Properties Ltd. | 533150 | 1540 | 1559.4 | 1531.3 | 1535 | 1545.95 | 10.95 | 0.71 | 12338 | 1.91 | 3400 | 1005.7 | 2026-10-09 13:07:00 |
| Gujarat Energy Ltd. | 539336 | 219.75 | 224.05 | 219.75 | 219.9 | 222.75 | 2.85 | 1.30 | 47018 | 1.05 | 689.45 | 219.2 | 2026-10-09 13:07:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4450 | 4506.1 | 4415 | 4437.85 | 4447.25 | 9.40 | 0.21 | 3354 | 1.49 | 4959.45 | 2480 | 2026-10-09 13:07:00 |
| HDB Financial Services Ltd. | 544429 | 588.3 | 591.8 | 585.05 | 586.55 | 585.5 | -1.05 | -0.18 | 19893 | 1.16 | 2026-10-09 13:07:00 | ||
| Hexaware Technologies Ltd. | 544362 | 533 | 574.45 | 526.35 | 510.85 | 541 | 30.15 | 5.90 | 1978188 | 107.02 | 2026-10-09 13:07:00 | ||
| Honeywell Automation India Ltd. | 517174 | 33014.2 | 33014.2 | 32359.6 | 32404.45 | 32359.6 | -44.85 | -0.14 | 35 | 0.11 | 59700 | 26250.05 | 2026-10-09 13:07:00 |
| IDFC First Bank Ltd. | 539437 | 78.46 | 79.66 | 78.17 | 78.3 | 79.58 | 1.28 | 1.63 | 236771 | 1.88 | 100.74 | 42.8 | 2026-10-09 13:07:00 |
| Indian Overseas Bank | 532388 | 30.5 | 30.72 | 30.24 | 30.45 | 30.55 | 0.10 | 0.33 | 94630 | 0.29 | 83.8 | 16.8 | 2026-10-09 13:07:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 450.45 | 464.75 | 448.9 | 449.45 | 457.35 | 7.90 | 1.76 | 53620 | 2.45 | 1148.3 | 446.35 | 2026-10-09 13:07:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 74.45 | 75.09 | 74.1 | 74.15 | 74.95 | 0.80 | 1.08 | 542562 | 4.07 | 229.05 | 20.55 | 2026-10-09 13:07:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 103.8 | 105.05 | 103.55 | 103.8 | 104.45 | 0.65 | 0.63 | 262140 | 2.74 | 2026-10-09 13:07:00 | ||
| Indraprastha Gas Ltd. | 532514 | 142 | 146.45 | 140.75 | 142.65 | 145.9 | 3.25 | 2.28 | 70073 | 1.02 | 570.6 | 139.25 | 2026-10-09 13:07:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1772 | 1772.45 | 1716.05 | 1751.4 | 1718.7 | -32.70 | -1.87 | 4369 | 0.75 | 2026-10-09 13:07:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1936.15 | 1947.15 | 1909.6 | 1929.05 | 1913.95 | -15.10 | -0.78 | 2305 | 0.44 | 2039.3 | 670 | 2026-10-09 13:07:00 |
| Jindal Stainless Ltd. | 532508 | 708.55 | 711.55 | 702.85 | 705.85 | 703.75 | -2.10 | -0.30 | 11377 | 0.80 | 883.25 | 116 | 2026-10-09 13:07:00 |
| Jindal Steel Ltd. | 532286 | 1011.4 | 1029 | 1007.9 | 1010 | 1014.25 | 4.25 | 0.42 | 176996 | 17.95 | 1306 | 377.05 | 2026-10-09 13:07:00 |
| JSW Energy Ltd. | 533148 | 469.5 | 469.5 | 461.6 | 465 | 461.95 | -3.05 | -0.66 | 30611 | 1.41 | 804.95 | 204.8 | 2026-10-09 13:07:00 |
| JSW Infrastructure Ltd. | 543994 | 335.15 | 341 | 333.2 | 333.4 | 339.75 | 6.35 | 1.90 | 428129 | 14.55 | 2026-10-09 13:07:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 428.95 | 431.45 | 422.1 | 428.1 | 422.55 | -5.55 | -1.30 | 51393 | 2.17 | 796.75 | 408.5 | 2026-10-09 13:07:00 |
| Kalyan Jewellers India Ltd. | 543278 | 555.25 | 560.4 | 550.15 | 554 | 554 | 0.00 | 0.00 | 232509 | 12.88 | 794.6 | 69 | 2026-10-09 13:07:00 |
| Karur Vysya Bank Ltd. | 590003 | 328.55 | 342.8 | 328.55 | 329.25 | 338.75 | 9.50 | 2.89 | 587595 | 19.90 | 101180 | 61.55 | 2026-10-09 13:07:00 |
| KPIT Technologies Ltd. | 542651 | 473.25 | 489.4 | 473.25 | 472.1 | 476.35 | 4.25 | 0.90 | 184808 | 8.80 | 1928.75 | 473.25 | 2026-10-09 13:07:00 |
| L&T Finance Ltd. | 533519 | 258.7 | 263 | 255.75 | 257.1 | 261.3 | 4.20 | 1.63 | 107522 | 2.81 | 338.5 | 71.95 | 2026-10-09 13:07:00 |
| L&T Technology Services Ltd. | 540115 | 3186.65 | 3260 | 3186.65 | 3176.75 | 3241.15 | 64.40 | 2.03 | 3016 | 0.98 | 5990 | 3030 | 2026-10-09 13:07:00 |
| Laurus Labs Ltd. | 540222 | 2003.75 | 2039 | 1988.6 | 2000 | 2024.5 | 24.50 | 1.23 | 56955 | 11.53 | 2063.95 | 279.65 | 2026-10-09 13:07:00 |
| Linde India Ltd. | 523457 | 6036.9 | 6036.9 | 5951.15 | 6029.4 | 5976.25 | -53.15 | -0.88 | 599 | 0.36 | 9909 | 2932.85 | 2026-10-09 13:07:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1790.25 | 1841 | 1790.25 | 1798.65 | 1831.4 | 32.75 | 1.82 | 16564 | 3.03 | 2126.75 | 136.75 | 2026-10-09 13:07:00 |
| Lodha Developers Ltd. | 543287 | 1068 | 1076.2 | 1051.8 | 1067.75 | 1064.25 | -3.50 | -0.33 | 30448 | 3.24 | 1648 | 355.5 | 2026-10-09 13:07:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 314.15 | 320.7 | 310 | 310.65 | 319.1 | 8.45 | 2.72 | 81256 | 2.59 | 415 | 176.3 | 2026-10-09 13:07:00 |
| Max Healthcare Institute Ltd. | 543220 | 890.95 | 915 | 879.05 | 876.3 | 884.9 | 8.60 | 0.98 | 222677 | 19.70 | 1314.3 | 306 | 2026-10-09 13:07:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2020 | 2021.6 | 1988.5 | 1990 | 2004.5 | 14.50 | 0.73 | 60550 | 12.14 | 5859.95 | 278.4 | 2026-10-09 13:07:00 |
| Mindspace Business Parks REIT | 543217 | 489 | 497 | 489 | 491.17 | 493 | 1.83 | 0.37 | 4751 | 0.23 | 525.5 | 290.36 | 2026-10-09 13:07:00 |
| Mphasis Ltd. | 526299 | 2316 | 2392.25 | 2316 | 2315 | 2351.6 | 36.60 | 1.58 | 25661 | 6.03 | 3239.55 | 1660.65 | 2026-10-09 13:07:00 |
| Muthoot Finance Ltd. | 533398 | 2580.9 | 2660 | 2580.9 | 2561 | 2617.75 | 56.75 | 2.22 | 130788 | 34.24 | 4149 | 911.4 | 2026-10-09 13:07:00 |
| Nexus Select Trust | 543913 | 164.99 | 165.93 | 164.55 | 164.94 | 165 | 0.06 | 0.04 | 4050 | 0.07 | 175 | 102.27 | 2026-10-09 13:07:00 |
| NHPC Ltd. | 533098 | 71.76 | 72.63 | 71.38 | 71.45 | 72.42 | 0.97 | 1.36 | 151889 | 1.10 | 118.45 | 33.4 | 2026-10-09 13:07:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1044.75 | 1050.5 | 1032.75 | 1041.2 | 1040.1 | -1.10 | -0.11 | 11353 | 1.18 | 1269 | 197.1 | 2026-10-09 13:07:00 |
| NMDC Ltd. | 526371 | 71.06 | 72.3 | 70.8 | 70.8 | 71.86 | 1.06 | 1.50 | 1508203 | 10.84 | 286.35 | 59.56 | 2026-10-09 13:07:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 322.15 | 326.35 | 315.55 | 321.85 | 315.95 | -5.90 | -1.83 | 46160 | 1.46 | 477.35 | 276.3 | 2026-10-09 13:07:00 |
| Oberoi Realty Ltd. | 533273 | 1674.45 | 1694.45 | 1669.65 | 1671 | 1684.75 | 13.75 | 0.82 | 3611 | 0.61 | 2349.8 | 790.05 | 2026-10-09 13:07:00 |
| Oil India Ltd. | 533106 | 443.55 | 448 | 441.95 | 443.4 | 442.75 | -0.65 | -0.15 | 2818716 | 124.80 | 767.3 | 168.3 | 2026-10-09 13:07:00 |
| OLA Electric Mobility Ltd. | 544225 | 35.33 | 35.49 | 34.22 | 34.5 | 34.8 | 0.30 | 0.87 | 1939505 | 6.75 | 2026-10-09 13:07:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 10384.4 | 10642 | 10384.4 | 10450 | 10475.9 | 25.90 | 0.25 | 7105 | 7.44 | 13203.6 | 2883.8 | 2026-10-09 13:07:00 |
| Page Industries Ltd. | 532827 | 36538 | 37042.05 | 36451.95 | 36510 | 36762.3 | 252.30 | 0.69 | 228 | 0.84 | 54262.3 | 29800 | 2026-10-09 13:07:00 |
| PB Fintech Ltd. | 543390 | 996.75 | 1026.7 | 993.75 | 997 | 1017 | 20.00 | 2.01 | 117633 | 11.96 | 2254.95 | 356.2 | 2026-10-09 13:07:00 |
| Persistent Systems Ltd. | 533179 | 5489.65 | 5663.25 | 5489.65 | 5460 | 5594.95 | 134.95 | 2.47 | 20996 | 11.75 | 8979.85 | 3091.65 | 2026-10-09 13:07:00 |
| Petronet LNG Ltd. | 532522 | 288.6 | 295.3 | 288.6 | 289.1 | 291.4 | 2.30 | 0.80 | 1989099 | 57.96 | 384.9 | 193.4 | 2026-10-09 13:07:00 |
| Physicswallah Ltd. | 544609 | 139.75 | 141.65 | 135.05 | 140.4 | 140.25 | -0.15 | -0.11 | 373315 | 5.24 | 2026-10-09 13:07:00 | ||
| PI Industries Ltd. | 523642 | 2106.25 | 2134.2 | 2106 | 2124.45 | 2130.15 | 5.70 | 0.27 | 8589 | 1.83 | 4801.4 | 2106 | 2026-10-09 13:07:00 |
| Pine Labs Ltd. | 544606 | 170.95 | 171 | 163.3 | 169.75 | 164.6 | -5.15 | -3.03 | 696467 | 11.46 | 2026-10-09 13:07:00 | ||
| Polycab India Ltd. | 542652 | 8142.9 | 8280 | 8062.9 | 8151 | 8261.65 | 110.65 | 1.36 | 8650 | 7.15 | 10128.6 | 2305 | 2026-10-09 13:07:00 |
| Power Finance Corporation Ltd. | 532810 | 324.95 | 329 | 323.55 | 323.5 | 327.95 | 4.45 | 1.38 | 64678 | 2.12 | 580.35 | 100.85 | 2026-10-09 13:07:00 |
| Premier Energies Ltd. | 544238 | 887 | 903 | 882.35 | 886 | 891.1 | 5.10 | 0.58 | 24168 | 2.15 | 2026-10-09 13:07:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 188.8 | 191 | 187.65 | 187.1 | 190.8 | 3.70 | 1.98 | 239159 | 4.56 | 647 | 30.55 | 2026-10-09 13:07:00 |
| Rajesh Exports Ltd. | 531500 | 59.89 | 59.89 | 57.06 | 58.67 | 57.55 | -1.12 | -1.91 | 25842 | 0.15 | 1028.4 | 57.06 | 2026-10-09 13:07:00 |
| REC Ltd. | 532955 | 295.65 | 299.9 | 293.95 | 293.8 | 299.1 | 5.30 | 1.80 | 109534 | 3.28 | 653.9 | 91 | 2026-10-09 13:07:00 |
| Samvardhana Motherson International Ltd. | 517334 | 153.7 | 155 | 151.5 | 153.5 | 152.7 | -0.80 | -0.52 | 406014 | 6.20 | 217 | 61.84 | 2026-10-09 13:07:00 |
| SJVN Ltd. | 533206 | 54.31 | 54.88 | 53.67 | 54.26 | 54.55 | 0.29 | 0.53 | 276864 | 1.51 | 170.45 | 27.9 | 2026-10-09 13:07:00 |
| Solar Industries India Ltd. | 532725 | 19918.9 | 20055 | 19795.6 | 19868.5 | 19899 | 30.50 | 0.15 | 4576 | 9.11 | 22630.05 | 3107.55 | 2026-10-09 13:07:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 791.4 | 792.9 | 774.35 | 794.5 | 777.35 | -17.15 | -2.16 | 412510 | 32.07 | 843.9 | 379.8 | 2026-10-09 13:07:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 546 | 553.6 | 542.85 | 545.25 | 546.5 | 1.25 | 0.23 | 7008 | 0.38 | 780 | 330.05 | 2026-10-09 13:07:00 |
| Sun TV Network Ltd. | 532733 | 612.35 | 639.75 | 608.55 | 614.55 | 635.55 | 21.00 | 3.42 | 70796 | 4.50 | 921.6 | 394 | 2026-10-09 13:07:00 |
| Sundaram Finance Ltd. | 590071 | 4144.75 | 4162.45 | 4098.6 | 4114.7 | 4125 | 10.30 | 0.25 | 26932 | 11.11 | 5640 | 1977.95 | 2026-10-09 13:07:00 |
| Tata Technologies Ltd. | 544028 | 696 | 736.5 | 696 | 694.35 | 719.6 | 25.25 | 3.64 | 105069 | 7.56 | 2026-10-09 13:07:00 | ||
| The Fertilisers And Chemicals Travancore Ltd. | 590024 | 725.35 | 727.5 | 718.15 | 718.5 | 725.8 | 7.30 | 1.02 | 7785 | 0.57 | 101500 | 100 | 2026-10-09 13:07:00 |
| The New India Assurance Company Ltd. | 540769 | 158.7 | 163.9 | 158.7 | 158.5 | 160.85 | 2.35 | 1.48 | 157579 | 2.53 | 324 | 81.6 | 2026-10-09 13:07:00 |
| Torrent Power Ltd. | 532779 | 1225.8 | 1225.8 | 1178.2 | 1214.05 | 1182 | -32.05 | -2.64 | 70196 | 8.30 | 2037.35 | 430.9 | 2026-10-09 13:07:00 |
| Tube Investments of India Ltd. | 540762 | 2252 | 2274.9 | 2223.7 | 2245 | 2229.15 | -15.85 | -0.71 | 22908 | 5.11 | 4807.05 | 2035 | 2026-10-09 13:07:00 |
| TVS Motor Company Ltd. | 532343 | 3844.95 | 3892.6 | 3743.35 | 3860 | 3854.15 | -5.85 | -0.15 | 47191 | 18.19 | 4473.5 | 926.35 | 2026-10-09 13:07:00 |
| UCO Bank | 532505 | 22.94 | 23.41 | 22.86 | 22.97 | 23.21 | 0.24 | 1.04 | 307024 | 0.71 | 70.66 | 11.1 | 2026-10-09 13:07:00 |
| Union Bank Of India | 532477 | 172.7 | 174.65 | 171 | 172.95 | 172.15 | -0.80 | -0.46 | 238738 | 4.11 | 205.45 | 38.3 | 2026-10-09 13:07:00 |
| United Breweries Ltd. | 532478 | 1162.95 | 1193.05 | 1162.95 | 1162.25 | 1175.7 | 13.45 | 1.16 | 2578 | 0.30 | 2299.4 | 1140.3 | 2026-10-09 13:07:00 |
| UNO Minda Ltd. | 532539 | 1086.05 | 1113 | 1086.05 | 1085 | 1108.85 | 23.85 | 2.20 | 18778 | 2.08 | 1381.95 | 433 | 2026-10-09 13:07:00 |
| Vedant Fashions Ltd. | 543463 | 490.2 | 501 | 484.35 | 490.2 | 501 | 10.80 | 2.20 | 9161 | 0.46 | 1511.2 | 329.65 | 2026-10-09 13:07:00 |
| Vishal Mega Mart Ltd. | 544307 | 97.35 | 98 | 96.6 | 97.2 | 97.55 | 0.35 | 0.36 | 331275 | 3.23 | 2026-10-09 13:07:00 | ||
| Vodafone Idea Ltd. | 532822 | 12.82 | 13.11 | 12.82 | 12.8 | 12.97 | 0.17 | 1.33 | 7845745 | 10.18 | 19.15 | 5.7 | 2026-10-09 13:07:00 |
| Yes Bank Ltd. | 532648 | 20.51 | 20.68 | 20.45 | 20.44 | 20.55 | 0.11 | 0.54 | 1217601 | 2.50 | 32.81 | 14.4 | 2026-10-09 13:07:00 |