Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
0
updated on:

Advances - 36 | Declines - 80 | Unchanged - 0

Overview

Open 0 Prev. Close 44246.27
Day High 0 52 Week High 47764.30
Day Low 52 Week Low 43806.95

Pivot Levels - Classic: as on 23-Jan-2026

PP: 44513.55 Resistance Support
First 44846.44 43913.38
Second 45446.61 43580.49
Third 45779.5 42980.32
Low
Day Range High
0
Low
Month Range High
0
Low
43806.95
52 Week Range High
47764.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aditya Birla Fashion and Retail Ltd. 58.08 59.08 1.00 1.72
Ajanta Pharma Ltd. 3397.4 3446.55 49.15 1.45
Alkem Laboratories Ltd. 5673.5 5819 145.50 2.56
APL Apollo Tubes Ltd. 1869.55 1893.55 24.00 1.28
Bharti Hexacom Ltd. 1653.9 1659.05 5.15 0.31
Coforge Ltd. 1716.65 1748.3 31.65 1.84
Dixon Technologies (India) Ltd. 14282.15 14360 77.85 0.55
Emcure Pharmaceuticals Ltd. 1904.8 1912.05 7.25 0.38
Endurance Technologies Ltd. 2781.65 2803.7 22.05 0.79
GE Vernova T&D India Ltd. 4100.45 4185 84.55 2.06
Go Digit General Insurance Ltd. 253.4 255.05 1.65 0.65
Gujarat Energy Ltd. 272.9 276.1 3.20 1.17
HDB Financial Services Ltd. 679.4 683.7 4.30 0.63
Indian Bank 827.2 828.5 1.30 0.16
Jindal Stainless Ltd. 729.85 737.5 7.65 1.05
Jindal Steel Ltd. 1089 1091.6 2.60 0.24
JSW Infrastructure Ltd. 316.25 319.65 3.40 1.08
Kalyan Jewellers India Ltd. 628.9 637.9 9.00 1.43
Laurus Labs Ltd. 1781.65 1784.9 3.25 0.18
Max Healthcare Institute Ltd. 1111.25 1126 14.75 1.33
Mazagon Dock Shipbuilders Ltd. 2308 2316.65 8.65 0.37
Oil India Ltd. 447.65 455.9 8.25 1.84
Page Industries Ltd. 40199.95 40884.5 684.55 1.70
Persistent Systems Ltd. 5476.85 5524.95 48.10 0.88
Petronet LNG Ltd. 277.25 278.05 0.80 0.29
PI Industries Ltd. 2752.95 2768.95 16.00 0.58
REC Ltd. 374.1 374.9 0.80 0.21
Relaxo Footwears Ltd. 408.55 408.95 0.40 0.10
Samvardhana Motherson International Ltd. 146 146.75 0.75 0.51
Sona BLW Precision Forgings Ltd. 720.4 761 40.60 5.64
Star Health and Allied Insurance Company Ltd. 598.9 611.3 12.40 2.07
Tata Technologies Ltd. 742.2 754.15 11.95 1.61
The New India Assurance Company Ltd. 164.3 165.95 1.65 1.00
TVS Motor Company Ltd. 4071.2 4202.1 130.90 3.22
UNO Minda Ltd. 1168.6 1173.1 4.50 0.39
Vedant Fashions Ltd. 403.1 416.85 13.75 3.41

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1160.25 1143.4 -16.85 -1.45
3M India Ltd. 35382.55 35000 -382.55 -1.08
Aarti Industries Ltd. 485.1 480.2 -4.90 -1.01
Aditya Birla Capital Ltd. 397.5 394.15 -3.35 -0.84
Aegis Vopak Terminals Ltd. 295.15 291.5 -3.65 -1.24
AIA Engineering Ltd. 4651.2 4576.2 -75.00 -1.61
Anthem Biosciences Ltd. 789.6 784.45 -5.15 -0.65
Astral Ltd. 1475.4 1470 -5.40 -0.37
AU Small Finance Bank Ltd. 1041.4 1030.6 -10.80 -1.04
Aurobindo Pharma Ltd. 1590.8 1577.2 -13.60 -0.85
AWL Agri Business Ltd. 189.9 187.75 -2.15 -1.13
Bank Of India 137.75 137.3 -0.45 -0.33
Bank Of Maharashtra 80.71 79.24 -1.47 -1.82
Bharat Dynamics Ltd. 1261.7 1244.65 -17.05 -1.35
Biocon Ltd. 430.85 425.4 -5.45 -1.26
Brainbees Solutions Ltd. 214.9 212.1 -2.80 -1.30
Canara Bank 124.75 124.2 -0.55 -0.44
Central Bank Of India 31.17 31.02 -0.15 -0.48
Clean Science And Technology Ltd. 736.75 729.4 -7.35 -1.00
Cochin Shipyard Ltd. 1402.9 1401.2 -1.70 -0.12
Container Corporation Of India Ltd. 525.8 525.2 -0.60 -0.11
Crompton Greaves Consumer Electricals Ltd. 264.55 260.4 -4.15 -1.57
Dalmia Bharat Ltd. 1823.05 1792.7 -30.35 -1.66
Delhivery Ltd. 469.4 468 -1.40 -0.30
Emami Ltd. 408.55 403.95 -4.60 -1.13
Fortis Healthcare Ltd. 952.7 948.95 -3.75 -0.39
General Insurance Corporation of India 358.85 356.75 -2.10 -0.59
Gland Pharma Ltd. 2544.15 2517.8 -26.35 -1.04
Glenmark Pharmaceuticals Ltd. 2261.95 2187.7 -74.25 -3.28
GMR Airports Ltd. 107.05 103.85 -3.20 -2.99
Godrej Properties Ltd. 2156.15 2110.05 -46.10 -2.14
Gujarat Fluorochemicals Ltd. 4580.15 4430.6 -149.55 -3.27
Hexaware Technologies Ltd. 617.95 576.6 -41.35 -6.69
Hitachi Energy India Ltd. 31670.15 31190 -480.15 -1.52
Honeywell Automation India Ltd. 40034.35 39756.5 -277.85 -0.69
IDFC First Bank Ltd. 84.99 84.8 -0.19 -0.22
Indian Overseas Bank 33.76 33.67 -0.09 -0.27
Indian Railway Catering And Tourism Corporation Ltd. 495.95 493.1 -2.85 -0.57
Indian Railway Finance Corporation Ltd. 89.05 88.84 -0.21 -0.24
Indian Renewable Energy Development Agency Ltd. 120.75 119.7 -1.05 -0.87
Indraprastha Gas Ltd. 152.75 151.8 -0.95 -0.62
Inventurus Knowledge Solutions Ltd. 1818.7 1781.65 -37.05 -2.04
Ipca Laboratories Ltd. 1774.3 1760.6 -13.70 -0.77
JSW Energy Ltd. 545.5 543.5 -2.00 -0.37
Jubilant FoodWorks Ltd. 440.05 438.5 -1.55 -0.35
KPIT Technologies Ltd. 638.6 587 -51.60 -8.08
L&T Finance Ltd. 309.35 306.3 -3.05 -0.99
L&T Technology Services Ltd. 3584.6 3576 -8.60 -0.24
Linde India Ltd. 6722.45 6658.55 -63.90 -0.95
Lloyds Metals & Energy Ltd. 2050.85 2016.95 -33.90 -1.65
Lodha Developers Ltd. 1316.55 1288.35 -28.20 -2.14
Mahindra & Mahindra Financial Services Ltd. 393.55 392.85 -0.70 -0.18
Mphasis Ltd. 2361.9 2343.5 -18.40 -0.78
Muthoot Finance Ltd. 3017.15 3008.9 -8.25 -0.27
NHPC Ltd. 77.9 77.88 -0.02 -0.03
Nippon Life India Asset Management Ltd. 1167.9 1147 -20.90 -1.79
NMDC Ltd. 85.88 84.98 -0.90 -1.05
Nuvoco Vistas Corporation Ltd. 352 349.5 -2.50 -0.71
Oberoi Realty Ltd. 1838.7 1810.75 -27.95 -1.52
OLA Electric Mobility Ltd. 38.41 37.96 -0.45 -1.17
Oracle Financial Services Software Ltd. 11426.75 11134.85 -291.90 -2.55
PB Fintech Ltd. 1610.4 1592.45 -17.95 -1.11
Physicswallah Ltd. 126.6 125.3 -1.30 -1.03
Pine Labs Ltd. 144.75 140.5 -4.25 -2.94
Polycab India Ltd. 9041.4 8900 -141.40 -1.56
Power Finance Corporation Ltd. 427 425.65 -1.35 -0.32
Premier Energies Ltd. 1035.1 982.95 -52.15 -5.04
Rail Vikas Nigam Ltd. 224.8 222.7 -2.10 -0.93
Rajesh Exports Ltd. 86.65 84 -2.65 -3.06
SJVN Ltd. 69.03 68.5 -0.53 -0.77
Solar Industries India Ltd. 18073.45 18005.85 -67.60 -0.37
Sun TV Network Ltd. 512.85 512 -0.85 -0.17
Torrent Power Ltd. 1431.25 1421.8 -9.45 -0.66
Tube Investments of India Ltd. 2788.2 2683.55 -104.65 -3.75
UCO Bank 26.53 25.92 -0.61 -2.30
Union Bank Of India 171.05 170.25 -0.80 -0.47
United Breweries Ltd. 1438.65 1436.45 -2.20 -0.15
Vishal Mega Mart Ltd. 108.1 108 -0.10 -0.09
Vodafone Idea Ltd. 13.06 12.88 -0.18 -1.38
Yes Bank Ltd. 22.85 22.58 -0.27 -1.18

Market Stats

Advances
36
Declines
80
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1168.8 1168.8 1126.45 1160.25 1143.4 -16.85 -1.45 104089 11.90 1317.25 395.6 2026-07-30 15:05:00
3M India Ltd. 523395 35744.55 35744.55 34925 35382.55 35000 -382.55 -1.08 215 0.75 41000 21380.7 2026-07-30 15:05:00
Aarti Industries Ltd. 524208 481.5 488 477 485.1 480.2 -4.90 -1.01 16383 0.79 924 338.2 2026-07-30 15:05:00
Aditya Birla Capital Ltd. 540691 396.65 398.3 392 397.5 394.15 -3.35 -0.84 25302 1.00 411.25 105.3 2026-07-30 15:05:00
Aditya Birla Fashion and Retail Ltd. 535755 57.81 61 57.7 58.08 59.08 1.00 1.72 765616 4.52 364.5 53.59 2026-07-30 15:05:00
Aegis Vopak Terminals Ltd. 544407 297.8 297.8 290.3 295.15 291.5 -3.65 -1.24 36683 1.07 2026-07-30 15:05:00
AIA Engineering Ltd. 532683 4582.05 4656.7 4543.5 4651.2 4576.2 -75.00 -1.61 5889 2.69 5175 2385 2026-07-30 15:05:00
Ajanta Pharma Ltd. 532331 3444.9 3528.6 3370 3397.4 3446.55 49.15 1.45 23470 8.09 3598.4 1115.15 2026-07-30 15:05:00
Alkem Laboratories Ltd. 539523 5685 5875.8 5680.2 5673.5 5819 145.50 2.56 76676 44.62 6440 2835.05 2026-07-30 15:05:00
Anthem Biosciences Ltd. 544449 789.6 799.9 780 789.6 784.45 -5.15 -0.65 13024 1.02 2026-07-30 15:05:00
APL Apollo Tubes Ltd. 533758 1885.8 1895.25 1855 1869.55 1893.55 24.00 1.28 10523 1.99 2300.9 942.9 2026-07-30 15:05:00
Astral Ltd. 532830 1490 1503.65 1469.3 1475.4 1470 -5.40 -0.37 25215 3.71 2453.95 1232 2026-07-30 15:05:00
AU Small Finance Bank Ltd. 540611 1048.8 1048.8 1022 1041.4 1030.6 -10.80 -1.04 435939 44.93 1090.4 479 2026-07-30 15:05:00
Aurobindo Pharma Ltd. 524804 1573.1 1607 1573.1 1590.8 1577.2 -13.60 -0.85 25153 3.97 1636 397.3 2026-07-30 15:05:00
AWL Agri Business Ltd. 543458 189.05 189.75 187 189.9 187.75 -2.15 -1.13 46947 0.88 841.9 171.2 2026-07-30 15:05:00
Bank Of India 532149 136.75 137.65 136.1 137.75 137.3 -0.45 -0.33 241517 3.32 178.45 45.9 2026-07-30 15:05:00
Bank Of Maharashtra 532525 80.85 80.86 79.2 80.71 79.24 -1.47 -1.82 225711 1.79 93.45 16.8 2026-07-30 15:05:00
Bharat Dynamics Ltd. 541143 1261.65 1264.3 1240 1261.7 1244.65 -17.05 -1.35 24996 3.11 2958.15 785.05 2026-07-30 15:05:00
Bharti Hexacom Ltd. 544162 1653.9 1675 1636.05 1653.9 1659.05 5.15 0.31 2825 0.47 2026-07-30 15:05:00
Biocon Ltd. 532523 432.95 433 421.65 430.85 425.4 -5.45 -1.26 137342 5.84 447 191.6 2026-07-30 15:05:00
Brainbees Solutions Ltd. 544226 216.6 216.6 211.25 214.9 212.1 -2.80 -1.30 24628 0.52 2026-07-30 15:05:00
Canara Bank 532483 124.55 124.85 123.75 124.75 124.2 -0.55 -0.44 788232 9.79 632.65 78.58 2026-07-30 15:05:00
Central Bank Of India 532885 31.19 31.19 30.95 31.17 31.02 -0.15 -0.48 138659 0.43 76.85 17.65 2026-07-30 15:05:00
Clean Science And Technology Ltd. 543318 736.75 740.5 722.65 736.75 729.4 -7.35 -1.00 17530 1.28 1978.9 652.8 2026-07-30 15:05:00
Cochin Shipyard Ltd. 540678 1402.6 1405.4 1386 1402.9 1401.2 -1.70 -0.12 34701 4.86 2977.1 329.05 2026-07-30 15:05:00
Coforge Ltd. 532541 1684.3 1763.7 1684.3 1716.65 1748.3 31.65 1.84 684942 119.75 10017.95 1008.5 2026-07-30 15:05:00
Container Corporation Of India Ltd. 531344 526 529.8 522 525.8 525.2 -0.60 -0.11 50656 2.66 1193.95 421.8 2026-07-30 15:05:00
Crompton Greaves Consumer Electricals Ltd. 539876 261.8 266 258.45 264.55 260.4 -4.15 -1.57 151248 3.94 483.65 217.5 2026-07-30 15:05:00
Dalmia Bharat Ltd. 542216 1808.65 1832.05 1781.05 1823.05 1792.7 -30.35 -1.66 242623 43.50 2459.05 1478.05 2026-07-30 15:05:00
Delhivery Ltd. 543529 470 471.1 463.35 469.4 468 -1.40 -0.30 219404 10.27 621.35 236.8 2026-07-30 15:05:00
Dixon Technologies (India) Ltd. 540699 14288 14484.9 14168.7 14282.15 14360 77.85 0.55 46679 67.03 19149.8 2554.95 2026-07-30 15:05:00
Emami Ltd. 531162 408.5 408.5 401.9 408.55 403.95 -4.60 -1.13 15192 0.61 859.2 340.95 2026-07-30 15:05:00
Emcure Pharmaceuticals Ltd. 544210 1903 1935 1901.7 1904.8 1912.05 7.25 0.38 8889 1.70 2026-07-30 15:05:00
Endurance Technologies Ltd. 540153 2797.7 2825 2756.7 2781.65 2803.7 22.05 0.79 7539 2.11 3078.95 1171.6 2026-07-30 15:05:00
Fortis Healthcare Ltd. 532843 935 955.8 935 952.7 948.95 -3.75 -0.39 101436 9.63 1105 245.4 2026-07-30 15:05:00
GE Vernova T&D India Ltd. 522275 4080.3 4200 4001.4 4100.45 4185 84.55 2.06 29058 12.16 5650 98.9 2026-07-30 15:05:00
General Insurance Corporation of India 540755 358.9 359.1 356.6 358.85 356.75 -2.10 -0.59 8233 0.29 525 116.05 2026-07-30 15:05:00
Gland Pharma Ltd. 543245 2569.8 2586 2492.25 2544.15 2517.8 -26.35 -1.04 145274 36.58 2606 861.5 2026-07-30 15:05:00
Glenmark Pharmaceuticals Ltd. 532296 2266.6 2268.8 2185.05 2261.95 2187.7 -74.25 -3.28 14343 3.14 2471.05 361.7 2026-07-30 15:05:00
GMR Airports Ltd. 532754 106.55 106.7 103.3 107.05 103.85 -3.20 -2.99 255708 2.66 115.6 33.35 2026-07-30 15:05:00
Go Digit General Insurance Ltd. 544179 254.1 258 252 253.4 255.05 1.65 0.65 336863 8.59 2026-07-30 15:05:00
Godrej Properties Ltd. 533150 2156.15 2156.15 2099.7 2156.15 2110.05 -46.10 -2.14 18145 3.83 3400 1005.7 2026-07-30 15:05:00
Gujarat Energy Ltd. 539336 274.9 278.9 271 272.9 276.1 3.20 1.17 27829 0.77 689.45 261.3 2026-07-30 15:05:00
Gujarat Fluorochemicals Ltd. 542812 4588.85 4588.85 4414.95 4580.15 4430.6 -149.55 -3.27 4578 2.03 4875 2480 2026-07-30 15:05:00
HDB Financial Services Ltd. 544429 675.15 688.2 672.85 679.4 683.7 4.30 0.63 13948 0.95 2026-07-30 15:05:00
Hexaware Technologies Ltd. 544362 598.95 598.95 566 617.95 576.6 -41.35 -6.69 160771 9.27 2026-07-30 15:05:00
Hitachi Energy India Ltd. 543187 31499.95 31700 31020.05 31670.15 31190 -480.15 -1.52 4845 15.11 38800 2845.9 2026-07-30 15:05:00
Honeywell Automation India Ltd. 517174 39834.2 40329.25 39400 40034.35 39756.5 -277.85 -0.69 616 2.45 59700 26250.05 2026-07-30 15:05:00
IDFC First Bank Ltd. 539437 84.98 84.98 83.68 84.99 84.8 -0.19 -0.22 534718 4.53 100.74 42.8 2026-07-30 15:05:00
Indian Bank 532814 827 832.4 819.2 827.2 828.5 1.30 0.16 24833 2.06 1000.05 171.65 2026-07-30 15:05:00
Indian Overseas Bank 532388 33.76 33.82 33.5 33.76 33.67 -0.09 -0.27 115705 0.39 83.8 16.8 2026-07-30 15:05:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 499.75 499.75 491.3 495.95 493.1 -2.85 -0.57 22465 1.11 1148.3 485.45 2026-07-30 15:05:00
Indian Railway Finance Corporation Ltd. 543257 89.44 89.48 87.71 89.05 88.84 -0.21 -0.24 1175830 10.45 229.05 20.55 2026-07-30 15:05:00
Indian Renewable Energy Development Agency Ltd. 544026 120.8 120.8 119.35 120.75 119.7 -1.05 -0.87 160743 1.92 2026-07-30 15:05:00
Indraprastha Gas Ltd. 532514 153.25 153.4 151.7 152.75 151.8 -0.95 -0.62 31781 0.48 570.6 141.6 2026-07-30 15:05:00
Inventurus Knowledge Solutions Ltd. 544309 1811.05 1815 1779.45 1818.7 1781.65 -37.05 -2.04 3535 0.63 2026-07-30 15:05:00
Ipca Laboratories Ltd. 524494 1791.8 1791.8 1743.7 1774.3 1760.6 -13.70 -0.77 3083 0.54 1941.4 670 2026-07-30 15:05:00
Jindal Stainless Ltd. 532508 730.05 737.65 726.65 729.85 737.5 7.65 1.05 17231 1.27 883.25 116 2026-07-30 15:05:00
Jindal Steel Ltd. 532286 1076.2 1102.4 1076.2 1089 1091.6 2.60 0.24 44557 4.86 1306 377.05 2026-07-30 15:05:00
JSW Energy Ltd. 533148 537.65 546 537.65 545.5 543.5 -2.00 -0.37 29778 1.62 804.95 204.8 2026-07-30 15:05:00
JSW Infrastructure Ltd. 543994 315.15 320.1 310.15 316.25 319.65 3.40 1.08 91638 2.93 2026-07-30 15:05:00
Jubilant FoodWorks Ltd. 533155 440.1 440.1 433.8 440.05 438.5 -1.55 -0.35 2522063 110.59 796.75 408.5 2026-07-30 15:05:00
Kalyan Jewellers India Ltd. 543278 631 649 627.1 628.9 637.9 9.00 1.43 2167401 138.26 794.6 69 2026-07-30 15:05:00
KPIT Technologies Ltd. 542651 614.65 620 580.25 638.6 587 -51.60 -8.08 631318 37.06 1928.75 521.05 2026-07-30 15:05:00
L&T Finance Ltd. 533519 309.4 309.7 303.9 309.35 306.3 -3.05 -0.99 151760 4.65 338.5 71.95 2026-07-30 15:05:00
L&T Technology Services Ltd. 540115 3584.5 3633.95 3562.55 3584.6 3576 -8.60 -0.24 3926 1.40 5990 3030 2026-07-30 15:05:00
Laurus Labs Ltd. 540222 1781.8 1799 1774.2 1781.65 1784.9 3.25 0.18 90069 16.08 1799 279.65 2026-07-30 15:05:00
Linde India Ltd. 523457 6747.7 6754.95 6636 6722.45 6658.55 -63.90 -0.95 1555 1.04 9909 2932.85 2026-07-30 15:05:00
Lloyds Metals & Energy Ltd. 512455 2051.3 2055.15 1998.05 2050.85 2016.95 -33.90 -1.65 23104 4.66 2066.95 136.75 2026-07-30 15:05:00
Lodha Developers Ltd. 543287 1300.2 1328 1281.6 1316.55 1288.35 -28.20 -2.14 143457 18.48 1648 355.5 2026-07-30 15:05:00
Mahindra & Mahindra Financial Services Ltd. 532720 393.35 398.75 388.9 393.55 392.85 -0.70 -0.18 736331 28.93 410 176.3 2026-07-30 15:05:00
Max Healthcare Institute Ltd. 543220 1105.25 1135 1105.25 1111.25 1126 14.75 1.33 64739 7.29 1314.3 306 2026-07-30 15:05:00
Mazagon Dock Shipbuilders Ltd. 543237 2306.15 2341 2270.2 2308 2316.65 8.65 0.37 139926 32.42 5859.95 278.4 2026-07-30 15:05:00
Mphasis Ltd. 526299 2332.95 2419.9 2332.95 2361.9 2343.5 -18.40 -0.78 22082 5.17 3239.55 1660.65 2026-07-30 15:05:00
Muthoot Finance Ltd. 533398 3043.85 3043.85 2995.2 3017.15 3008.9 -8.25 -0.27 16563 4.98 4149 911.4 2026-07-30 15:05:00
NHPC Ltd. 533098 77.9 78.19 77.25 77.9 77.88 -0.02 -0.03 225792 1.76 118.45 33.4 2026-07-30 15:05:00
Nippon Life India Asset Management Ltd. 540767 1168.75 1175.55 1144 1167.9 1147 -20.90 -1.79 25345 2.91 1233 197.1 2026-07-30 15:05:00
NMDC Ltd. 526371 85.88 86.08 84.7 85.88 84.98 -0.90 -1.05 580335 4.93 286.35 59.56 2026-07-30 15:05:00
Nuvoco Vistas Corporation Ltd. 543334 348.5 353 347.35 352 349.5 -2.50 -0.71 420699 14.70 477.35 276.3 2026-07-30 15:05:00
Oberoi Realty Ltd. 533273 1840.05 1840.05 1803 1838.7 1810.75 -27.95 -1.52 8256 1.49 2349.8 790.05 2026-07-30 15:05:00
Oil India Ltd. 533106 450.65 459.25 447.65 447.65 455.9 8.25 1.84 89372 4.07 767.3 168.3 2026-07-30 15:05:00
OLA Electric Mobility Ltd. 544225 38.06 38.25 37.6 38.41 37.96 -0.45 -1.17 1862227 7.07 2026-07-30 15:05:00
Oracle Financial Services Software Ltd. 532466 11499.85 11499.85 11082.4 11426.75 11134.85 -291.90 -2.55 15303 17.04 13203.6 2883.8 2026-07-30 15:05:00
Page Industries Ltd. 532827 40429.95 41615.05 40380.5 40199.95 40884.5 684.55 1.70 631 2.58 54262.3 29800 2026-07-30 15:05:00
PB Fintech Ltd. 543390 1595.95 1605.15 1580.65 1610.4 1592.45 -17.95 -1.11 19723 3.14 2254.95 356.2 2026-07-30 15:05:00
Persistent Systems Ltd. 533179 5517.25 5696 5466.55 5476.85 5524.95 48.10 0.88 48218 26.64 8979.85 3091.65 2026-07-30 15:05:00
Petronet LNG Ltd. 532522 270.05 281.3 270.05 277.25 278.05 0.80 0.29 64546 1.79 384.9 193.4 2026-07-30 15:05:00
Physicswallah Ltd. 544609 126.5 127.5 124.95 126.6 125.3 -1.30 -1.03 165023 2.07 2026-07-30 15:05:00
PI Industries Ltd. 523642 2773.4 2773.4 2720 2752.95 2768.95 16.00 0.58 3605 1.00 4801.4 2527.3 2026-07-30 15:05:00
Pine Labs Ltd. 544606 144.8 145.3 139.75 144.75 140.5 -4.25 -2.94 1080237 15.18 2026-07-30 15:05:00
Polycab India Ltd. 542652 9099.8 9099.8 8856.75 9041.4 8900 -141.40 -1.56 12866 11.45 10128.6 2305 2026-07-30 15:05:00
Power Finance Corporation Ltd. 532810 427 429 423.35 427 425.65 -1.35 -0.32 117877 5.02 580.35 100.85 2026-07-30 15:05:00
Premier Energies Ltd. 544238 1020 1020.05 977.1 1035.1 982.95 -52.15 -5.04 122494 12.04 2026-07-30 15:05:00
Rail Vikas Nigam Ltd. 542649 224.35 224.35 222.05 224.8 222.7 -2.10 -0.93 229800 5.12 647 30.55 2026-07-30 15:05:00
Rajesh Exports Ltd. 531500 85.65 87.99 84 86.65 84 -2.65 -3.06 18856 0.16 1028.4 73.2 2026-07-30 15:05:00
REC Ltd. 532955 374.75 377.2 371.15 374.1 374.9 0.80 0.21 162227 6.08 653.9 91 2026-07-30 15:05:00
Relaxo Footwears Ltd. 530517 416.7 416.7 400 408.55 408.95 0.40 0.10 26647 1.09 1105.25 236.55 2026-07-30 15:05:00
Samvardhana Motherson International Ltd. 517334 146.5 147.35 144.8 146 146.75 0.75 0.51 554725 8.14 217 61.84 2026-07-30 15:05:00
SJVN Ltd. 533206 69.04 69.04 68.28 69.03 68.5 -0.53 -0.77 149874 1.03 170.45 27.9 2026-07-30 15:05:00
Solar Industries India Ltd. 532725 18090 18120 17854.05 18073.45 18005.85 -67.60 -0.37 2514 4.53 19160.55 3107.55 2026-07-30 15:05:00
Sona BLW Precision Forgings Ltd. 543300 716.2 761 716.2 720.4 761 40.60 5.64 422917 32.18 767.8 379.8 2026-07-30 15:05:00
Star Health and Allied Insurance Company Ltd. 543412 615.2 624.2 599.5 598.9 611.3 12.40 2.07 1084131 66.27 780 330.05 2026-07-30 15:05:00
Sun TV Network Ltd. 532733 516.2 519 510.3 512.85 512 -0.85 -0.17 10207 0.52 921.6 394 2026-07-30 15:05:00
Tata Technologies Ltd. 544028 743 778 743 742.2 754.15 11.95 1.61 122071 9.21 2026-07-30 15:05:00
The New India Assurance Company Ltd. 540769 163.15 167.25 162.1 164.3 165.95 1.65 1.00 88151 1.46 324 81.6 2026-07-30 15:05:00
Torrent Power Ltd. 532779 1441.85 1441.85 1413.6 1431.25 1421.8 -9.45 -0.66 34691 4.93 2037.35 430.9 2026-07-30 15:05:00
Tube Investments of India Ltd. 540762 2790 2790.05 2667.05 2788.2 2683.55 -104.65 -3.75 73838 19.81 4807.05 2035 2026-07-30 15:05:00
TVS Motor Company Ltd. 532343 4080.05 4204.15 4071.2 4071.2 4202.1 130.90 3.22 262109 110.14 4204.15 926.35 2026-07-30 15:05:00
UCO Bank 532505 26.5 26.55 25.86 26.53 25.92 -0.61 -2.30 350827 0.91 70.66 11.1 2026-07-30 15:05:00
Union Bank Of India 532477 171 171 167.9 171.05 170.25 -0.80 -0.47 256633 4.37 205.45 38.3 2026-07-30 15:05:00
United Breweries Ltd. 532478 1449.85 1460 1433.95 1438.65 1436.45 -2.20 -0.15 9814 1.41 2299.4 1277 2026-07-30 15:05:00
UNO Minda Ltd. 532539 1178.75 1182.95 1161 1168.6 1173.1 4.50 0.39 23850 2.80 1381.95 433 2026-07-30 15:05:00
Vedant Fashions Ltd. 543463 403 419.2 400.5 403.1 416.85 13.75 3.41 23093 0.96 1511.2 329.65 2026-07-30 15:05:00
Vishal Mega Mart Ltd. 544307 108.8 108.8 107.5 108.1 108 -0.10 -0.09 150407 1.62 2026-07-30 15:05:00
Vodafone Idea Ltd. 532822 13.05 13.19 12.86 13.06 12.88 -0.18 -1.38 16056273 20.68 19.15 5.7 2026-07-30 15:05:00
Yes Bank Ltd. 532648 22.82 22.87 22.45 22.85 22.58 -0.27 -1.18 3599621 8.13 32.81 14.4 2026-07-30 15:05:00