Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
0
updated on:

Advances - 38 | Declines - 74 | Unchanged - 1

Overview

Open 0 Prev. Close 44246.27
Day High 0 52 Week High 47764.30
Day Low 52 Week Low 43806.95

Pivot Levels - Classic: as on 23-Jan-2026

PP: 44513.55 Resistance Support
First 44846.44 43913.38
Second 45446.61 43580.49
Third 45779.5 42980.32
Low
Day Range High
0
Low
Month Range High
0
Low
43806.95
52 Week Range High
47764.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 483.9 488 4.10 0.85
Ajanta Pharma Ltd. 3423.65 3425.2 1.55 0.05
Anthem Biosciences Ltd. 747.3 750.25 2.95 0.39
Astral Ltd. 1331 1373.05 42.05 3.16
Aurobindo Pharma Ltd. 1549.65 1565.5 15.85 1.02
Bharti Hexacom Ltd. 1585.1 1611.4 26.30 1.66
Biocon Ltd. 410.55 435.15 24.60 5.99
Central Bank Of India 32.75 32.9 0.15 0.46
Coforge Ltd. 1541 1561.1 20.10 1.30
Container Corporation Of India Ltd. 464.9 483.85 18.95 4.08
Dalmia Bharat Ltd. 1756.25 1756.7 0.45 0.03
Emcure Pharmaceuticals Ltd. 1792.45 1831.2 38.75 2.16
General Insurance Corporation of India 364.65 364.9 0.25 0.07
Gland Pharma Ltd. 2460.35 2494.85 34.50 1.40
Glenmark Pharmaceuticals Ltd. 2301.4 2318.3 16.90 0.73
Inventurus Knowledge Solutions Ltd. 1900.35 1900.65 0.30 0.02
Ipca Laboratories Ltd. 1824.05 1844.15 20.10 1.10
Jindal Stainless Ltd. 703.9 709.3 5.40 0.77
Jindal Steel Ltd. 1028.45 1039 10.55 1.03
Kalyan Jewellers India Ltd. 510.85 521.45 10.60 2.07
L&T Technology Services Ltd. 3296.35 3311.45 15.10 0.46
Laurus Labs Ltd. 1557.6 1560.4 2.80 0.18
Linde India Ltd. 7113.4 7202.5 89.10 1.25
Max Healthcare Institute Ltd. 1108.15 1110.15 2.00 0.18
Mphasis Ltd. 2389.2 2396 6.80 0.28
NMDC Ltd. 84.1 85.16 1.06 1.26
Nuvoco Vistas Corporation Ltd. 315.7 339.2 23.50 7.44
Oberoi Realty Ltd. 1925.35 1929 3.65 0.19
Oil India Ltd. 431.05 438.5 7.45 1.73
Persistent Systems Ltd. 5193.2 5207.2 14.00 0.27
Physicswallah Ltd. 142.7 144 1.30 0.91
Power Finance Corporation Ltd. 405 405.65 0.65 0.16
Rajesh Exports Ltd. 91 91.5 0.50 0.55
Relaxo Footwears Ltd. 397.1 397.25 0.15 0.04
Star Health and Allied Insurance Company Ltd. 600.05 608.8 8.75 1.46
Torrent Power Ltd. 1442.9 1457 14.10 0.98
United Breweries Ltd. 1334.25 1339.2 4.95 0.37
Vodafone Idea Ltd. 13.96 14.03 0.07 0.50

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1119 1102.25 -16.75 -1.50
3M India Ltd. 36476.35 36119.8 -356.55 -0.98
Aditya Birla Capital Ltd. 407.3 395.1 -12.20 -3.00
Aditya Birla Fashion and Retail Ltd. 60.53 59.84 -0.69 -1.14
Aegis Vopak Terminals Ltd. 303.4 294.6 -8.80 -2.90
AIA Engineering Ltd. 4733.5 4713 -20.50 -0.43
Alkem Laboratories Ltd. 5574.9 5548.5 -26.40 -0.47
APL Apollo Tubes Ltd. 1829.1 1824.95 -4.15 -0.23
AU Small Finance Bank Ltd. 1060.4 1041 -19.40 -1.83
AWL Agri Business Ltd. 189.4 188.8 -0.60 -0.32
Bank Of India 145.5 144 -1.50 -1.03
Bank Of Maharashtra 82.59 80.91 -1.68 -2.03
Bharat Dynamics Ltd. 1302.4 1272.2 -30.20 -2.32
Brainbees Solutions Ltd. 216 215.15 -0.85 -0.39
Canara Bank 129.3 127.15 -2.15 -1.66
Clean Science And Technology Ltd. 772.35 758.8 -13.55 -1.75
Cochin Shipyard Ltd. 1411.5 1408.1 -3.40 -0.24
Crompton Greaves Consumer Electricals Ltd. 261.7 258.75 -2.95 -1.13
Delhivery Ltd. 512.5 510.05 -2.45 -0.48
Dixon Technologies (India) Ltd. 13492.9 13315.75 -177.15 -1.31
Emami Ltd. 427.2 425.4 -1.80 -0.42
Endurance Technologies Ltd. 2694.05 2637.45 -56.60 -2.10
Fortis Healthcare Ltd. 964.4 963.15 -1.25 -0.13
GE Vernova T&D India Ltd. 4523.2 4418.35 -104.85 -2.32
GMR Airports Ltd. 114.8 113.6 -1.20 -1.05
Go Digit General Insurance Ltd. 303.35 301.65 -1.70 -0.56
Godrej Properties Ltd. 2160.85 2124.6 -36.25 -1.68
Gujarat Fluorochemicals Ltd. 3899.1 3894.75 -4.35 -0.11
HDB Financial Services Ltd. 756.05 748.05 -8.00 -1.06
Hexaware Technologies Ltd. 565.9 561 -4.90 -0.87
Hitachi Energy India Ltd. 31918.3 31620.05 -298.25 -0.93
IDFC First Bank Ltd. 80.57 79.17 -1.40 -1.74
Indian Bank 842.05 834.9 -7.15 -0.85
Indian Overseas Bank 34.12 33.86 -0.26 -0.76
Indian Railway Catering And Tourism Corporation Ltd. 502.25 499 -3.25 -0.65
Indian Railway Finance Corporation Ltd. 89.74 88.96 -0.78 -0.87
Indian Renewable Energy Development Agency Ltd. 124.85 122.7 -2.15 -1.72
Indraprastha Gas Ltd. 153.15 152.45 -0.70 -0.46
JSW Energy Ltd. 553.35 553.15 -0.20 -0.04
JSW Infrastructure Ltd. 351.3 345.1 -6.20 -1.76
Jubilant FoodWorks Ltd. 431.95 429 -2.95 -0.68
KPIT Technologies Ltd. 573.35 571.45 -1.90 -0.33
L&T Finance Ltd. 324.45 310.9 -13.55 -4.18
Lodha Developers Ltd. 1198.1 1161.95 -36.15 -3.02
Mahindra & Mahindra Financial Services Ltd. 332.65 326.15 -6.50 -1.95
Mazagon Dock Shipbuilders Ltd. 2402 2369.35 -32.65 -1.36
Muthoot Finance Ltd. 3060.6 2988.2 -72.40 -2.37
NHPC Ltd. 79.46 78.89 -0.57 -0.72
Nippon Life India Asset Management Ltd. 1215.6 1200 -15.60 -1.28
OLA Electric Mobility Ltd. 40.32 40.08 -0.24 -0.60
Oracle Financial Services Software Ltd. 11762.85 11742.4 -20.45 -0.17
Page Industries Ltd. 39945.25 39880.15 -65.10 -0.16
PB Fintech Ltd. 1596.55 1568.8 -27.75 -1.74
Petronet LNG Ltd. 279 276.05 -2.95 -1.06
PI Industries Ltd. 2569.75 2542 -27.75 -1.08
Pine Labs Ltd. 155.35 154.3 -1.05 -0.68
Polycab India Ltd. 9309 9275 -34.00 -0.37
Premier Energies Ltd. 1109.15 1097.95 -11.20 -1.01
Rail Vikas Nigam Ltd. 231.55 228.8 -2.75 -1.19
REC Ltd. 351 349.9 -1.10 -0.31
SJVN Ltd. 70.53 70.25 -0.28 -0.40
Solar Industries India Ltd. 18141.85 18053 -88.85 -0.49
Sona BLW Precision Forgings Ltd. 671 665.85 -5.15 -0.77
Sun TV Network Ltd. 499.35 496.95 -2.40 -0.48
Tata Technologies Ltd. 760.65 749.15 -11.50 -1.51
The New India Assurance Company Ltd. 181.8 179.4 -2.40 -1.32
Tube Investments of India Ltd. 2921.85 2851.15 -70.70 -2.42
TVS Motor Company Ltd. 3676.6 3615.25 -61.35 -1.67
UCO Bank 26.46 26.28 -0.18 -0.68
Union Bank Of India 170.4 168.15 -2.25 -1.32
UNO Minda Ltd. 1152 1129 -23.00 -2.00
Vedant Fashions Ltd. 399.05 396.3 -2.75 -0.69
Vishal Mega Mart Ltd. 116.3 115.8 -0.50 -0.43
Yes Bank Ltd. 23.78 23.76 -0.02 -0.08

Market Stats

Advances
38
Declines
74
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1116.6 1116.6 1102 1119 1102.25 -16.75 -1.50 7023 0.77 1317.25 395.6 2026-07-14 09:42:00
3M India Ltd. 523395 36227.7 36379.95 35961 36476.35 36119.8 -356.55 -0.98 191 0.69 41000 21380.7 2026-07-14 09:42:00
Aarti Industries Ltd. 524208 482.1 492 478.85 483.9 488 4.10 0.85 13169 0.64 924 338.2 2026-07-14 09:42:00
Aditya Birla Capital Ltd. 540691 404.95 405 395.1 407.3 395.1 -12.20 -3.00 22609 0.89 410.55 105.3 2026-07-14 09:42:00
Aditya Birla Fashion and Retail Ltd. 535755 60.01 60.18 59.83 60.53 59.84 -0.69 -1.14 37485 0.22 364.5 53.59 2026-07-14 09:42:00
Aegis Vopak Terminals Ltd. 544407 301.65 304.85 292 303.4 294.6 -8.80 -2.90 102925 3.03 2026-07-14 09:42:00
AIA Engineering Ltd. 532683 4701.25 4802 4687 4733.5 4713 -20.50 -0.43 1038 0.49 5175 2385 2026-07-14 09:42:00
Ajanta Pharma Ltd. 532331 3430 3445.1 3412.6 3423.65 3425.2 1.55 0.05 1043 0.36 3505.55 1115.15 2026-07-14 09:42:00
Alkem Laboratories Ltd. 539523 5500.45 5580.05 5500.45 5574.9 5548.5 -26.40 -0.47 5121 2.84 6440 2835.05 2026-07-14 09:42:00
Anthem Biosciences Ltd. 544449 750.95 750.95 745.2 747.3 750.25 2.95 0.39 3879 0.29 2026-07-14 09:42:00
APL Apollo Tubes Ltd. 533758 1826.95 1829.1 1812.65 1829.1 1824.95 -4.15 -0.23 1684 0.31 2300.9 942.9 2026-07-14 09:42:00
Astral Ltd. 532830 1334 1377.55 1334 1331 1373.05 42.05 3.16 25997 3.57 2453.95 1232 2026-07-14 09:42:00
AU Small Finance Bank Ltd. 540611 1056.25 1056.25 1040 1060.4 1041 -19.40 -1.83 10046 1.05 1090.4 479 2026-07-14 09:42:00
Aurobindo Pharma Ltd. 524804 1540.55 1571 1540.55 1549.65 1565.5 15.85 1.02 13014 2.04 1636 397.3 2026-07-14 09:42:00
AWL Agri Business Ltd. 543458 187.55 190.65 187.55 189.4 188.8 -0.60 -0.32 36707 0.69 841.9 171.2 2026-07-14 09:42:00
Bank Of India 532149 145.15 146.05 144 145.5 144 -1.50 -1.03 34607 0.50 178.45 45.9 2026-07-14 09:42:00
Bank Of Maharashtra 532525 82 82.01 80.82 82.59 80.91 -1.68 -2.03 293830 2.38 93.45 16.8 2026-07-14 09:42:00
Bharat Dynamics Ltd. 541143 1298.4 1299 1271 1302.4 1272.2 -30.20 -2.32 20578 2.62 2958.15 785.05 2026-07-14 09:42:00
Bharti Hexacom Ltd. 544162 1581.8 1615.5 1567.65 1585.1 1611.4 26.30 1.66 2754 0.44 2026-07-14 09:42:00
Biocon Ltd. 532523 425 436.15 422.5 410.55 435.15 24.60 5.99 46671440 2030.91 440.3 191.6 2026-07-14 09:42:00
Brainbees Solutions Ltd. 544226 215.2 219.9 215.15 216 215.15 -0.85 -0.39 34187 0.74 2026-07-14 09:42:00
Canara Bank 532483 128 128.9 127.15 129.3 127.15 -2.15 -1.66 101527 1.29 632.65 78.58 2026-07-14 09:42:00
Central Bank Of India 532885 32.63 33.09 32.61 32.75 32.9 0.15 0.46 447557 1.47 76.85 17.65 2026-07-14 09:42:00
Clean Science And Technology Ltd. 543318 765.05 765.05 756.25 772.35 758.8 -13.55 -1.75 2603 0.20 1978.9 652.8 2026-07-14 09:42:00
Cochin Shipyard Ltd. 540678 1414.95 1418 1405.1 1411.5 1408.1 -3.40 -0.24 25525 3.59 2977.1 329.05 2026-07-14 09:42:00
Coforge Ltd. 532541 1541.55 1568.85 1541.55 1541 1561.1 20.10 1.30 95960 14.98 10017.95 1008.5 2026-07-14 09:42:00
Container Corporation Of India Ltd. 531344 465.65 492.1 465.65 464.9 483.85 18.95 4.08 199565 9.66 1193.95 421.8 2026-07-14 09:42:00
Crompton Greaves Consumer Electricals Ltd. 539876 263.75 263.75 258.5 261.7 258.75 -2.95 -1.13 10386 0.27 483.65 217.5 2026-07-14 09:42:00
Dalmia Bharat Ltd. 542216 1752.05 1757.1 1734 1756.25 1756.7 0.45 0.03 2360 0.41 2459.05 1478.05 2026-07-14 09:42:00
Delhivery Ltd. 543529 503.25 512.95 503.25 512.5 510.05 -2.45 -0.48 27504 1.40 621.35 236.8 2026-07-14 09:42:00
Dixon Technologies (India) Ltd. 540699 13400 13417.75 13300.35 13492.9 13315.75 -177.15 -1.31 11441 15.23 19149.8 2554.95 2026-07-14 09:42:00
Emami Ltd. 531162 426 427.3 423.2 427.2 425.4 -1.80 -0.42 1737 0.07 859.2 340.95 2026-07-14 09:42:00
Emcure Pharmaceuticals Ltd. 544210 1790.1 1839.9 1790.1 1792.45 1831.2 38.75 2.16 1972 0.36 2026-07-14 09:42:00
Endurance Technologies Ltd. 540153 2684.8 2684.8 2635.1 2694.05 2637.45 -56.60 -2.10 450 0.12 3078.95 1171.6 2026-07-14 09:42:00
Fortis Healthcare Ltd. 532843 963 967.3 959.7 964.4 963.15 -1.25 -0.13 3251 0.31 1105 245.4 2026-07-14 09:42:00
GE Vernova T&D India Ltd. 522275 4475 4483.55 4406.15 4523.2 4418.35 -104.85 -2.32 5769 2.55 5650 98.9 2026-07-14 09:42:00
General Insurance Corporation of India 540755 365.5 366.3 362.05 364.65 364.9 0.25 0.07 3575 0.13 525 116.05 2026-07-14 09:42:00
Gland Pharma Ltd. 543245 2443.5 2509 2443.5 2460.35 2494.85 34.50 1.40 2169 0.54 2606 861.5 2026-07-14 09:42:00
Glenmark Pharmaceuticals Ltd. 532296 2301.6 2326 2299.5 2301.4 2318.3 16.90 0.73 3519 0.82 2471.05 361.7 2026-07-14 09:42:00
GMR Airports Ltd. 532754 113.95 114.05 113.1 114.8 113.6 -1.20 -1.05 88458 1.00 115.6 33.35 2026-07-14 09:42:00
Go Digit General Insurance Ltd. 544179 300.25 303.45 300.25 303.35 301.65 -1.70 -0.56 3559 0.11 2026-07-14 09:42:00
Godrej Properties Ltd. 533150 2160.8 2160.8 2122.25 2160.85 2124.6 -36.25 -1.68 11761 2.50 3400 1005.7 2026-07-14 09:42:00
Gujarat Energy Ltd. 539336 286.95 289.8 285.6 287 287 0.00 0.00 3117 0.09 689.45 272.6 2026-07-14 09:42:00
Gujarat Fluorochemicals Ltd. 542812 3876.5 3905 3873.1 3899.1 3894.75 -4.35 -0.11 110 0.04 4875 2480 2026-07-14 09:42:00
HDB Financial Services Ltd. 544429 747.3 755 747.3 756.05 748.05 -8.00 -1.06 2727 0.20 2026-07-14 09:42:00
Hexaware Technologies Ltd. 544362 565 578.1 559.35 565.9 561 -4.90 -0.87 22246 1.25 2026-07-14 09:42:00
Hitachi Energy India Ltd. 543187 31500.35 31850 31400 31918.3 31620.05 -298.25 -0.93 1315 4.16 38800 2845.9 2026-07-14 09:42:00
IDFC First Bank Ltd. 539437 80 80.12 79.17 80.57 79.17 -1.40 -1.74 64322 0.51 100.74 42.8 2026-07-14 09:42:00
Indian Bank 532814 841.85 845.05 833 842.05 834.9 -7.15 -0.85 31484 2.63 1000.05 171.65 2026-07-14 09:42:00
Indian Overseas Bank 532388 34.03 34.16 33.84 34.12 33.86 -0.26 -0.76 44776 0.15 83.8 16.8 2026-07-14 09:42:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 500.25 501.25 497.8 502.25 499 -3.25 -0.65 27991 1.40 1148.3 492.55 2026-07-14 09:42:00
Indian Railway Finance Corporation Ltd. 543257 89.68 89.68 88.96 89.74 88.96 -0.78 -0.87 134343 1.20 229.05 20.55 2026-07-14 09:42:00
Indian Renewable Energy Development Agency Ltd. 544026 123.55 124.3 122.7 124.85 122.7 -2.15 -1.72 125384 1.54 2026-07-14 09:42:00
Indraprastha Gas Ltd. 532514 152.85 153.15 152 153.15 152.45 -0.70 -0.46 20454 0.31 570.6 141.6 2026-07-14 09:42:00
Inventurus Knowledge Solutions Ltd. 544309 1923.2 1923.2 1889.8 1900.35 1900.65 0.30 0.02 897 0.17 2026-07-14 09:42:00
Ipca Laboratories Ltd. 524494 1814.05 1850 1814.05 1824.05 1844.15 20.10 1.10 4331 0.80 1850 670 2026-07-14 09:42:00
Jindal Stainless Ltd. 532508 703.9 713 701.6 703.9 709.3 5.40 0.77 1444 0.10 883.25 116 2026-07-14 09:42:00
Jindal Steel Ltd. 532286 1028.45 1045 1025.75 1028.45 1039 10.55 1.03 7418 0.77 1306 377.05 2026-07-14 09:42:00
JSW Energy Ltd. 533148 559.9 559.9 552.7 553.35 553.15 -0.20 -0.04 22603 1.25 804.95 204.8 2026-07-14 09:42:00
JSW Infrastructure Ltd. 543994 351 351 343 351.3 345.1 -6.20 -1.76 87102 3.01 2026-07-14 09:42:00
Jubilant FoodWorks Ltd. 533155 428 433.4 428 431.95 429 -2.95 -0.68 17296 0.74 796.75 409.85 2026-07-14 09:42:00
Kalyan Jewellers India Ltd. 543278 509.45 531.2 507.45 510.85 521.45 10.60 2.07 3589750 187.19 794.6 69 2026-07-14 09:42:00
KPIT Technologies Ltd. 542651 574.75 576 568.75 573.35 571.45 -1.90 -0.33 65194 3.73 1928.75 521.05 2026-07-14 09:42:00
L&T Finance Ltd. 533519 323.65 323.65 310.75 324.45 310.9 -13.55 -4.18 138965 4.32 338.5 71.95 2026-07-14 09:42:00
L&T Technology Services Ltd. 540115 3359.4 3359.4 3298 3296.35 3311.45 15.10 0.46 4102 1.36 5990 3030 2026-07-14 09:42:00
Laurus Labs Ltd. 540222 1558.95 1566 1552.8 1557.6 1560.4 2.80 0.18 11056 1.73 1566 279.65 2026-07-14 09:42:00
Linde India Ltd. 523457 7052.9 7251 7052.9 7113.4 7202.5 89.10 1.25 625 0.45 9909 2932.85 2026-07-14 09:42:00
Lodha Developers Ltd. 543287 1197.8 1197.8 1161 1198.1 1161.95 -36.15 -3.02 18545 2.15 1648 355.5 2026-07-14 09:42:00
Mahindra & Mahindra Financial Services Ltd. 532720 330.55 330.6 326.15 332.65 326.15 -6.50 -1.95 17027 0.56 410 176.3 2026-07-14 09:42:00
Max Healthcare Institute Ltd. 543220 1096.7 1120.45 1096.7 1108.15 1110.15 2.00 0.18 24986 2.77 1314.3 306 2026-07-14 09:42:00
Mazagon Dock Shipbuilders Ltd. 543237 2387.95 2387.95 2362.4 2402 2369.35 -32.65 -1.36 11788 2.79 5859.95 278.4 2026-07-14 09:42:00
Mphasis Ltd. 526299 2396 2423.55 2390 2389.2 2396 6.80 0.28 4126 0.99 3239.55 1660.65 2026-07-14 09:42:00
Muthoot Finance Ltd. 533398 3049.45 3049.45 2985.45 3060.6 2988.2 -72.40 -2.37 7496 2.24 4149 911.4 2026-07-14 09:42:00
NHPC Ltd. 533098 79 79.28 78.61 79.46 78.89 -0.57 -0.72 58731 0.46 118.45 33.4 2026-07-14 09:42:00
Nippon Life India Asset Management Ltd. 540767 1204.55 1213.1 1199.95 1215.6 1200 -15.60 -1.28 4190 0.50 1233 197.1 2026-07-14 09:42:00
NMDC Ltd. 526371 84 85.47 83.68 84.1 85.16 1.06 1.26 204240 1.74 286.35 59.56 2026-07-14 09:42:00
Nuvoco Vistas Corporation Ltd. 543334 339 358.9 334.8 315.7 339.2 23.50 7.44 616162 20.90 477.35 276.3 2026-07-14 09:42:00
Oberoi Realty Ltd. 533273 1915.2 1947.5 1915.2 1925.35 1929 3.65 0.19 6055 1.17 2349.8 790.05 2026-07-14 09:42:00
Oil India Ltd. 533106 435.05 439 434.45 431.05 438.5 7.45 1.73 76996 3.38 767.3 168.3 2026-07-14 09:42:00
OLA Electric Mobility Ltd. 544225 40.2 40.32 39.94 40.32 40.08 -0.24 -0.60 782304 3.14 2026-07-14 09:42:00
Oracle Financial Services Software Ltd. 532466 11760.3 11770 11646.25 11762.85 11742.4 -20.45 -0.17 2709 3.18 13203.6 2883.8 2026-07-14 09:42:00
Page Industries Ltd. 532827 40000 40000 39650.05 39945.25 39880.15 -65.10 -0.16 73 0.29 54262.3 29800 2026-07-14 09:42:00
PB Fintech Ltd. 543390 1574.9 1590.2 1568.25 1596.55 1568.8 -27.75 -1.74 7032 1.10 2254.95 356.2 2026-07-14 09:42:00
Persistent Systems Ltd. 533179 5180.05 5254.3 5180.05 5193.2 5207.2 14.00 0.27 12986 6.76 8979.85 3091.65 2026-07-14 09:42:00
Petronet LNG Ltd. 532522 277.65 277.65 275.75 279 276.05 -2.95 -1.06 1943 0.05 384.9 193.4 2026-07-14 09:42:00
Physicswallah Ltd. 544609 141.4 144.95 141.4 142.7 144 1.30 0.91 177080 2.55 2026-07-14 09:42:00
PI Industries Ltd. 523642 2569.8 2573.55 2535 2569.75 2542 -27.75 -1.08 1655 0.42 4801.4 2535 2026-07-14 09:42:00
Pine Labs Ltd. 544606 154.8 156.3 153.5 155.35 154.3 -1.05 -0.68 281111 4.34 2026-07-14 09:42:00
Polycab India Ltd. 542652 9375.3 9375.3 9238.4 9309 9275 -34.00 -0.37 1345 1.25 10128.6 2305 2026-07-14 09:42:00
Power Finance Corporation Ltd. 532810 405 406.4 400.4 405 405.65 0.65 0.16 30214 1.23 580.35 100.85 2026-07-14 09:42:00
Premier Energies Ltd. 544238 1115.3 1115.3 1096.9 1109.15 1097.95 -11.20 -1.01 12930 1.42 2026-07-14 09:42:00
Rail Vikas Nigam Ltd. 542649 229.4 230.1 228.5 231.55 228.8 -2.75 -1.19 92214 2.11 647 30.55 2026-07-14 09:42:00
Rajesh Exports Ltd. 531500 92.5 92.5 90.25 91 91.5 0.50 0.55 2003 0.02 1028.4 73.2 2026-07-14 09:42:00
REC Ltd. 532955 349.5 350.4 347 351 349.9 -1.10 -0.31 20961 0.73 653.9 91 2026-07-14 09:42:00
Relaxo Footwears Ltd. 530517 397.35 399.25 396.25 397.1 397.25 0.15 0.04 7906 0.31 1105.25 236.55 2026-07-14 09:42:00
SJVN Ltd. 533206 69.87 70.67 69.87 70.53 70.25 -0.28 -0.40 41008 0.29 170.45 27.9 2026-07-14 09:42:00
Solar Industries India Ltd. 532725 18100.05 18114.45 17936.45 18141.85 18053 -88.85 -0.49 1258 2.27 18970 3107.55 2026-07-14 09:42:00
Sona BLW Precision Forgings Ltd. 543300 674.75 674.75 663.2 671 665.85 -5.15 -0.77 14798 0.99 767.8 379.8 2026-07-14 09:42:00
Star Health and Allied Insurance Company Ltd. 543412 599.95 623.45 599.95 600.05 608.8 8.75 1.46 35944 2.19 780 330.05 2026-07-14 09:42:00
Sun TV Network Ltd. 532733 504.2 504.2 495 499.35 496.95 -2.40 -0.48 1932 0.10 921.6 394 2026-07-14 09:42:00
Tata Technologies Ltd. 544028 760.55 764.65 748.2 760.65 749.15 -11.50 -1.51 21841 1.64 2026-07-14 09:42:00
The New India Assurance Company Ltd. 540769 181.5 182 179 181.8 179.4 -2.40 -1.32 26043 0.47 324 81.6 2026-07-14 09:42:00
Torrent Power Ltd. 532779 1459.45 1472.3 1444.05 1442.9 1457 14.10 0.98 4325 0.63 2037.35 430.9 2026-07-14 09:42:00
Tube Investments of India Ltd. 540762 2904.05 2904.05 2845.15 2921.85 2851.15 -70.70 -2.42 1328 0.38 4807.05 2035 2026-07-14 09:42:00
TVS Motor Company Ltd. 532343 3657.65 3657.65 3611 3676.6 3615.25 -61.35 -1.67 4312 1.56 3970 926.35 2026-07-14 09:42:00
UCO Bank 532505 26.58 26.58 26.27 26.46 26.28 -0.18 -0.68 63613 0.17 70.66 11.1 2026-07-14 09:42:00
Union Bank Of India 532477 169.5 171.45 168.05 170.4 168.15 -2.25 -1.32 273570 4.60 205.45 38.3 2026-07-14 09:42:00
United Breweries Ltd. 532478 1335.3 1347.85 1334 1334.25 1339.2 4.95 0.37 720 0.10 2299.4 1277 2026-07-14 09:42:00
UNO Minda Ltd. 532539 1158.45 1158.45 1129 1152 1129 -23.00 -2.00 4365 0.49 1381.95 433 2026-07-14 09:42:00
Vedant Fashions Ltd. 543463 397.35 399.6 396 399.05 396.3 -2.75 -0.69 777 0.03 1511.2 329.65 2026-07-14 09:42:00
Vishal Mega Mart Ltd. 544307 116.05 116.65 115.5 116.3 115.8 -0.50 -0.43 97899 1.13 2026-07-14 09:42:00
Vodafone Idea Ltd. 532822 13.96 14.15 13.86 13.96 14.03 0.07 0.50 5813025 8.16 19.15 5.7 2026-07-14 09:42:00
Yes Bank Ltd. 532648 23.72 23.85 23.64 23.78 23.76 -0.02 -0.08 1290978 3.07 32.81 14.4 2026-07-14 09:42:00