Select Exchange & Index:
MIDCAP
46083.43
updated on: 26-Jun-2025 [09:56]
Advances - 46 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 46283.71 | Prev. Close | 46106.45 |
|---|---|---|---|
| Day High | 46290.14 | 52 Week High | 49701.15 |
| Day Low | 46067.14 | 52 Week Low | 37203.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 28516.6 | 28600.05 | 83.45 | 0.29 |
| Aarti Industries Ltd. | 470.9 | 474.65 | 3.75 | 0.80 |
| Aditya Birla Capital Ltd. | 272.35 | 273.9 | 1.55 | 0.57 |
| AIA Engineering Ltd. | 3301.65 | 3341.25 | 39.60 | 1.20 |
| Ajanta Pharma Ltd. | 2584.15 | 2588.05 | 3.90 | 0.15 |
| APL Apollo Tubes Ltd. | 1795.25 | 1797.65 | 2.40 | 0.13 |
| Astral Ltd. | 1505.6 | 1505.9 | 0.30 | 0.02 |
| AU Small Finance Bank Ltd. | 807.35 | 807.4 | 0.05 | 0.01 |
| Aurobindo Pharma Ltd. | 1120.1 | 1124.55 | 4.45 | 0.40 |
| Biocon Ltd. | 351.6 | 354.1 | 2.50 | 0.71 |
| Brainbees Solutions Ltd. | 339.4 | 340.95 | 1.55 | 0.46 |
| Dalmia Bharat Ltd. | 2094.35 | 2120 | 25.65 | 1.22 |
| Glenmark Pharmaceuticals Ltd. | 1715.9 | 1725 | 9.10 | 0.53 |
| GMR Airports Ltd. | 83.55 | 83.66 | 0.11 | 0.13 |
| Gujarat Fluorochemicals Ltd. | 3466.5 | 3492.1 | 25.60 | 0.74 |
| Gujarat Gas Ltd. | 456.9 | 460.9 | 4.00 | 0.88 |
| Inventurus Knowledge Solutions Ltd. | 1596.4 | 1621.65 | 25.25 | 1.58 |
| Jindal Steel & Power Ltd. | 921.45 | 927.1 | 5.65 | 0.61 |
| JSW Infrastructure Ltd. | 312 | 318 | 6.00 | 1.92 |
| Jubilant FoodWorks Ltd. | 713.3 | 714.9 | 1.60 | 0.22 |
| L&T Finance Ltd. | 201.4 | 203.4 | 2.00 | 0.99 |
| Linde India Ltd. | 6600.05 | 6695.5 | 95.45 | 1.45 |
| Mahindra & Mahindra Financial Services Ltd. | 266.35 | 268.8 | 2.45 | 0.92 |
| Max Healthcare Institute Ltd. | 1238.2 | 1251.95 | 13.75 | 1.11 |
| Mphasis Ltd. | 2751.95 | 2765.3 | 13.35 | 0.49 |
| Nippon Life India Asset Management Ltd. | 792.65 | 797.4 | 4.75 | 0.60 |
| NMDC Ltd. | 69.03 | 69.3 | 0.27 | 0.39 |
| Nuvoco Vistas Corporation Ltd. | 348.6 | 349.7 | 1.10 | 0.32 |
| OLA Electric Mobility Ltd. | 43.28 | 43.39 | 0.11 | 0.25 |
| PB Fintech Ltd. | 1839.75 | 1850.4 | 10.65 | 0.58 |
| Petronet LNG Ltd. | 296.7 | 298.6 | 1.90 | 0.64 |
| Polycab India Ltd. | 6440.7 | 6461.45 | 20.75 | 0.32 |
| Power Finance Corporation Ltd. | 412.9 | 415.05 | 2.15 | 0.52 |
| Premier Energies Ltd. | 1018.4 | 1022 | 3.60 | 0.35 |
| Rajesh Exports Ltd. | 196.65 | 198.7 | 2.05 | 1.04 |
| REC Ltd. | 398.55 | 400 | 1.45 | 0.36 |
| Relaxo Footwears Ltd. | 419.3 | 420.25 | 0.95 | 0.23 |
| SJVN Ltd. | 100.75 | 101 | 0.25 | 0.25 |
| Solar Industries India Ltd. | 16994.7 | 17006.55 | 11.85 | 0.07 |
| Star Health and Allied Insurance Company Ltd. | 430.3 | 431 | 0.70 | 0.16 |
| Tata Technologies Ltd. | 700.05 | 703.25 | 3.20 | 0.46 |
| Torrent Power Ltd. | 1462.1 | 1480.85 | 18.75 | 1.28 |
| Tube Investments of India Ltd. | 2857.3 | 2932.35 | 75.05 | 2.63 |
| Union Bank Of India | 144.4 | 144.8 | 0.40 | 0.28 |
| Vedant Fashions Ltd. | 800.8 | 805.15 | 4.35 | 0.54 |
| Vodafone Idea Ltd. | 7.13 | 7.21 | 0.08 | 1.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 74.8 | 74.35 | -0.45 | -0.60 |
| Alkem Laboratories Ltd. | 4851.1 | 4849.6 | -1.50 | -0.03 |
| AWL Agri Business Ltd. | 259.5 | 258 | -1.50 | -0.58 |
| Bank Of India | 116.1 | 115.8 | -0.30 | -0.26 |
| Bharti Hexacom Ltd. | 1872.8 | 1850.55 | -22.25 | -1.19 |
| Canara Bank | 110.65 | 109.7 | -0.95 | -0.86 |
| Clean Science And Technology Ltd. | 1502.6 | 1494.5 | -8.10 | -0.54 |
| Coforge Ltd. | 1879.75 | 1864 | -15.75 | -0.84 |
| Container Corporation Of India Ltd. | 755.8 | 749.55 | -6.25 | -0.83 |
| Crompton Greaves Consumer Electricals Ltd. | 354.75 | 354.25 | -0.50 | -0.14 |
| Delhivery Ltd. | 388.15 | 388.1 | -0.05 | -0.01 |
| Emami Ltd. | 571.9 | 570.5 | -1.40 | -0.24 |
| Emcure Pharmaceuticals Ltd. | 1334 | 1328.05 | -5.95 | -0.45 |
| Endurance Technologies Ltd. | 2765.9 | 2690 | -75.90 | -2.74 |
| General Insurance Corporation of India | 384.85 | 384.65 | -0.20 | -0.05 |
| Gland Pharma Ltd. | 1782.4 | 1778.2 | -4.20 | -0.24 |
| Godrej Properties Ltd. | 2403.2 | 2378 | -25.20 | -1.05 |
| IDFC First Bank Ltd. | 72.08 | 71.77 | -0.31 | -0.43 |
| Indian Bank | 620.85 | 619.65 | -1.20 | -0.19 |
| Indian Overseas Bank | 38.16 | 38.13 | -0.03 | -0.08 |
| Indian Railway Catering And Tourism Corporation Ltd. | 767.35 | 767 | -0.35 | -0.05 |
| Indian Railway Finance Corporation Ltd. | 139.5 | 139.3 | -0.20 | -0.14 |
| Indraprastha Gas Ltd. | 209.05 | 208.9 | -0.15 | -0.07 |
| Ipca Laboratories Ltd. | 1357.55 | 1355.8 | -1.75 | -0.13 |
| JSW Energy Ltd. | 508.1 | 508 | -0.10 | -0.02 |
| L&T Technology Services Ltd. | 4350.65 | 4323.05 | -27.60 | -0.63 |
| Laurus Labs Ltd. | 669.75 | 666.8 | -2.95 | -0.44 |
| Lodha Developers Ltd. | 1457.85 | 1429.2 | -28.65 | -1.97 |
| Mazagon Dock Shipbuilders Ltd. | 3191.5 | 3190.25 | -1.25 | -0.04 |
| Muthoot Finance Ltd. | 2576.85 | 2568.35 | -8.50 | -0.33 |
| NHPC Ltd. | 84.96 | 84.85 | -0.11 | -0.13 |
| Oberoi Realty Ltd. | 1988.55 | 1961.5 | -27.05 | -1.36 |
| Oil India Ltd. | 441 | 440.8 | -0.20 | -0.05 |
| Oracle Financial Services Software Ltd. | 9173.6 | 9115 | -58.60 | -0.64 |
| Page Industries Ltd. | 48341.85 | 48074.1 | -267.75 | -0.55 |
| Persistent Systems Ltd. | 6105.95 | 6051.95 | -54.00 | -0.88 |
| PI Industries Ltd. | 4166.4 | 4130 | -36.40 | -0.87 |
| Sona BLW Precision Forgings Ltd. | 480.45 | 479.15 | -1.30 | -0.27 |
| Sun TV Network Ltd. | 593.6 | 593.5 | -0.10 | -0.02 |
| The New India Assurance Company Ltd. | 190.25 | 188.55 | -1.70 | -0.89 |
| TVS Motor Company Ltd. | 2917.05 | 2898.1 | -18.95 | -0.65 |
| UCO Bank | 30.25 | 30.23 | -0.02 | -0.07 |
| United Breweries Ltd. | 1935.9 | 1934.2 | -1.70 | -0.09 |
| UNO Minda Ltd. | 1073.95 | 1064.05 | -9.90 | -0.92 |
| Vishal Mega Mart Ltd. | 133.45 | 131.8 | -1.65 | -1.24 |
| Yes Bank Ltd. | 20.24 | 20.19 | -0.05 | -0.25 |
Market Stats
Advances
46
Declines
46
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 28475.05 | 28715 | 28475.05 | 28516.6 | 28600.05 | 83.45 | 0.29 | 40 | 0.11 | 41000 | 21380.7 | 2025-06-26 09:52:00 |
| Aarti Industries Ltd. | 524208 | 470.9 | 476.9 | 470.9 | 470.9 | 474.65 | 3.75 | 0.80 | 16098 | 0.76 | 924 | 347.35 | 2025-06-26 09:52:00 |
| Aditya Birla Capital Ltd. | 540691 | 272.05 | 274.5 | 271.85 | 272.35 | 273.9 | 1.55 | 0.57 | 90522 | 2.48 | 274.5 | 105.3 | 2025-06-26 09:52:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 74.8 | 75.25 | 74.27 | 74.8 | 74.35 | -0.45 | -0.60 | 80523 | 0.60 | 364.5 | 72.04 | 2025-06-26 09:52:00 |
| AIA Engineering Ltd. | 532683 | 3301.7 | 3355 | 3301.65 | 3301.65 | 3341.25 | 39.60 | 1.20 | 487 | 0.16 | 4940 | 2385 | 2025-06-26 09:52:00 |
| Ajanta Pharma Ltd. | 532331 | 2600.2 | 2600.2 | 2585.2 | 2584.15 | 2588.05 | 3.90 | 0.15 | 36 | 0.01 | 3485.75 | 1115.15 | 2025-06-26 09:52:00 |
| Alkem Laboratories Ltd. | 539523 | 4854.45 | 4861.45 | 4849.55 | 4851.1 | 4849.6 | -1.50 | -0.03 | 78 | 0.04 | 6440 | 2835.05 | 2025-06-26 09:52:00 |
| APL Apollo Tubes Ltd. | 533758 | 1785.05 | 1813.2 | 1785.05 | 1795.25 | 1797.65 | 2.40 | 0.13 | 2545 | 0.46 | 1935 | 942.9 | 2025-06-26 09:52:00 |
| Astral Ltd. | 532830 | 1506 | 1530 | 1505 | 1505.6 | 1505.9 | 0.30 | 0.02 | 4646 | 0.70 | 2453.95 | 1232 | 2025-06-26 09:52:00 |
| AU Small Finance Bank Ltd. | 540611 | 810.2 | 820 | 806.85 | 807.35 | 807.4 | 0.05 | 0.01 | 21649 | 1.75 | 820 | 479 | 2025-06-26 09:52:00 |
| Aurobindo Pharma Ltd. | 524804 | 1130.5 | 1134.95 | 1122.6 | 1120.1 | 1124.55 | 4.45 | 0.40 | 5387 | 0.61 | 1592.55 | 397.3 | 2025-06-26 09:52:00 |
| AWL Agri Business Ltd. | 543458 | 260.75 | 260.8 | 257.85 | 259.5 | 258 | -1.50 | -0.58 | 11480 | 0.30 | 841.9 | 231.55 | 2025-06-26 09:52:00 |
| Bank Of India | 532149 | 116.55 | 116.55 | 115.35 | 116.1 | 115.8 | -0.30 | -0.26 | 124481 | 1.44 | 158 | 45.9 | 2025-06-26 09:52:00 |
| Bharti Hexacom Ltd. | 544162 | 1852 | 1877.85 | 1836.05 | 1872.8 | 1850.55 | -22.25 | -1.19 | 2916 | 0.54 | 2025-06-26 09:52:00 | ||
| Biocon Ltd. | 532523 | 353.1 | 355.05 | 350.25 | 351.6 | 354.1 | 2.50 | 0.71 | 62133 | 2.20 | 404.6 | 191.6 | 2025-06-26 09:52:00 |
| Brainbees Solutions Ltd. | 544226 | 342.15 | 345 | 337.2 | 339.4 | 340.95 | 1.55 | 0.46 | 33025 | 1.13 | 2025-06-26 09:52:00 | ||
| Canara Bank | 532483 | 111.05 | 111.25 | 109.6 | 110.65 | 109.7 | -0.95 | -0.86 | 149865 | 1.64 | 632.65 | 78.58 | 2025-06-26 09:52:00 |
| Clean Science And Technology Ltd. | 543318 | 1502.6 | 1502.6 | 1489.25 | 1502.6 | 1494.5 | -8.10 | -0.54 | 598 | 0.09 | 1978.9 | 1062.05 | 2025-06-26 09:52:00 |
| Coforge Ltd. | 532541 | 1887.9 | 1887.9 | 1861 | 1879.75 | 1864 | -15.75 | -0.84 | 12461 | 2.32 | 10017.95 | 1693.3 | 2025-06-26 09:52:00 |
| Container Corporation Of India Ltd. | 531344 | 764.6 | 764.6 | 748 | 755.8 | 749.55 | -6.25 | -0.83 | 9735 | 0.73 | 1193.95 | 555 | 2025-06-26 09:52:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 359.2 | 359.2 | 353.7 | 354.75 | 354.25 | -0.50 | -0.14 | 12643 | 0.45 | 483.65 | 251.25 | 2025-06-26 09:52:00 |
| Dalmia Bharat Ltd. | 542216 | 2092.05 | 2125 | 2092.05 | 2094.35 | 2120 | 25.65 | 1.22 | 1094 | 0.23 | 2428.85 | 1478.05 | 2025-06-26 09:52:00 |
| Delhivery Ltd. | 543529 | 390.65 | 393.5 | 386.6 | 388.15 | 388.1 | -0.05 | -0.01 | 144662 | 5.61 | 621.35 | 236.8 | 2025-06-26 09:52:00 |
| Emami Ltd. | 531162 | 571.95 | 571.95 | 565.4 | 571.9 | 570.5 | -1.40 | -0.24 | 1068 | 0.06 | 859.2 | 340.95 | 2025-06-26 09:52:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1369.95 | 1369.95 | 1328.05 | 1334 | 1328.05 | -5.95 | -0.45 | 796 | 0.11 | 2025-06-26 09:52:00 | ||
| Endurance Technologies Ltd. | 540153 | 2699.9 | 2723.6 | 2674.95 | 2765.9 | 2690 | -75.90 | -2.74 | 2976 | 0.80 | 3059.05 | 1171.6 | 2025-06-26 09:52:00 |
| General Insurance Corporation of India | 540755 | 384.6 | 391.5 | 384 | 384.85 | 384.65 | -0.20 | -0.05 | 10152 | 0.39 | 525 | 116.05 | 2025-06-26 09:52:00 |
| Gland Pharma Ltd. | 543245 | 1787.05 | 1808.95 | 1777.45 | 1782.4 | 1778.2 | -4.20 | -0.24 | 1083 | 0.19 | 2606 | 861.5 | 2025-06-26 09:52:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1724.6 | 1730.6 | 1712.45 | 1715.9 | 1725 | 9.10 | 0.53 | 1473 | 0.25 | 1830.05 | 361.7 | 2025-06-26 09:52:00 |
| GMR Airports Ltd. | 532754 | 83.61 | 84 | 83.55 | 83.55 | 83.66 | 0.11 | 0.13 | 58173 | 0.49 | 103.7 | 33.35 | 2025-06-26 09:52:00 |
| Godrej Properties Ltd. | 533150 | 2421.05 | 2421.05 | 2378 | 2403.2 | 2378 | -25.20 | -1.05 | 1109 | 0.26 | 3400 | 1005.7 | 2025-06-26 09:52:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3466.5 | 3523.2 | 3464.4 | 3466.5 | 3492.1 | 25.60 | 0.74 | 1694 | 0.59 | 4875 | 2480 | 2025-06-26 09:52:00 |
| Gujarat Gas Ltd. | 539336 | 458.05 | 462 | 458.05 | 456.9 | 460.9 | 4.00 | 0.88 | 1142 | 0.05 | 689.45 | 360.6 | 2025-06-26 09:52:00 |
| IDFC First Bank Ltd. | 539437 | 72.49 | 72.49 | 71.66 | 72.08 | 71.77 | -0.31 | -0.43 | 129723 | 0.93 | 100.74 | 42.8 | 2025-06-26 09:52:00 |
| Indian Bank | 532814 | 623.95 | 623.95 | 618.8 | 620.85 | 619.65 | -1.20 | -0.19 | 5576 | 0.35 | 658.5 | 171.65 | 2025-06-26 09:52:00 |
| Indian Overseas Bank | 532388 | 38.2 | 38.54 | 38.1 | 38.16 | 38.13 | -0.03 | -0.08 | 148313 | 0.57 | 83.8 | 16.8 | 2025-06-26 09:52:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 771 | 771.65 | 767 | 767.35 | 767 | -0.35 | -0.05 | 4130 | 0.32 | 1148.3 | 557.15 | 2025-06-26 09:52:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 139.95 | 140.3 | 139.15 | 139.5 | 139.3 | -0.20 | -0.14 | 171285 | 2.39 | 229.05 | 20.55 | 2025-06-26 09:52:00 |
| Indraprastha Gas Ltd. | 532514 | 210.85 | 210.85 | 208.6 | 209.05 | 208.9 | -0.15 | -0.07 | 11749 | 0.25 | 570.6 | 172 | 2025-06-26 09:52:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1598.1 | 1621.95 | 1589 | 1596.4 | 1621.65 | 25.25 | 1.58 | 1857 | 0.30 | 2025-06-26 09:52:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1370 | 1372.7 | 1355 | 1357.55 | 1355.8 | -1.75 | -0.13 | 401 | 0.05 | 1757.65 | 670 | 2025-06-26 09:52:00 |
| Jindal Steel & Power Ltd. | 532286 | 929.6 | 930.9 | 923 | 921.45 | 927.1 | 5.65 | 0.61 | 4009 | 0.37 | 1097.1 | 377.05 | 2025-06-26 09:52:00 |
| JSW Energy Ltd. | 533148 | 514.65 | 514.65 | 505.5 | 508.1 | 508 | -0.10 | -0.02 | 78368 | 3.98 | 804.95 | 204.8 | 2025-06-26 09:52:00 |
| JSW Infrastructure Ltd. | 543994 | 313.3 | 320.5 | 310.85 | 312 | 318 | 6.00 | 1.92 | 175806 | 5.59 | 2025-06-26 09:52:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 713.15 | 718.5 | 713.15 | 713.3 | 714.9 | 1.60 | 0.22 | 14029 | 1.00 | 796.75 | 412.2 | 2025-06-26 09:52:00 |
| L&T Finance Ltd. | 533519 | 201.7 | 204.1 | 201.7 | 201.4 | 203.4 | 2.00 | 0.99 | 90793 | 1.85 | 204.1 | 71.95 | 2025-06-26 09:52:00 |
| L&T Technology Services Ltd. | 540115 | 4365 | 4380 | 4320 | 4350.65 | 4323.05 | -27.60 | -0.63 | 1618 | 0.70 | 5990 | 3218 | 2025-06-26 09:52:00 |
| Laurus Labs Ltd. | 540222 | 668.8 | 672.5 | 666.8 | 669.75 | 666.8 | -2.95 | -0.44 | 3469 | 0.23 | 684.6 | 279.65 | 2025-06-26 09:52:00 |
| Linde India Ltd. | 523457 | 6659.95 | 6721 | 6659.75 | 6600.05 | 6695.5 | 95.45 | 1.45 | 431 | 0.29 | 9909 | 2932.85 | 2025-06-26 09:52:00 |
| Lodha Developers Ltd. | 543287 | 1476.2 | 1476.2 | 1428 | 1457.85 | 1429.2 | -28.65 | -1.97 | 13993 | 2.00 | 1648 | 355.5 | 2025-06-26 09:52:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 266.85 | 269.4 | 266.55 | 266.35 | 268.8 | 2.45 | 0.92 | 10248 | 0.28 | 346.4 | 176.3 | 2025-06-26 09:52:00 |
| Max Healthcare Institute Ltd. | 543220 | 1262.55 | 1262.55 | 1242 | 1238.2 | 1251.95 | 13.75 | 1.11 | 10416 | 1.30 | 1262.55 | 306 | 2025-06-26 09:52:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 3207.25 | 3240 | 3181.55 | 3191.5 | 3190.25 | -1.25 | -0.04 | 24536 | 7.83 | 5859.95 | 278.4 | 2025-06-26 09:52:00 |
| Mphasis Ltd. | 526299 | 2755.4 | 2774.65 | 2745.9 | 2751.95 | 2765.3 | 13.35 | 0.49 | 1742 | 0.48 | 3239.55 | 1660.65 | 2025-06-26 09:52:00 |
| Muthoot Finance Ltd. | 533398 | 2574 | 2593.4 | 2566.2 | 2576.85 | 2568.35 | -8.50 | -0.33 | 2638 | 0.68 | 2670.15 | 911.4 | 2025-06-26 09:52:00 |
| NHPC Ltd. | 533098 | 85.46 | 85.53 | 84.75 | 84.96 | 84.85 | -0.11 | -0.13 | 101022 | 0.86 | 118.45 | 33.4 | 2025-06-26 09:52:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 792.65 | 803.5 | 791.6 | 792.65 | 797.4 | 4.75 | 0.60 | 11702 | 0.93 | 820.35 | 197.1 | 2025-06-26 09:52:00 |
| NMDC Ltd. | 526371 | 69.1 | 69.9 | 69.1 | 69.03 | 69.3 | 0.27 | 0.39 | 190054 | 1.32 | 286.35 | 59.56 | 2025-06-26 09:52:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 349 | 351.6 | 349 | 348.6 | 349.7 | 1.10 | 0.32 | 2086 | 0.07 | 475 | 288 | 2025-06-26 09:52:00 |
| Oberoi Realty Ltd. | 533273 | 1988.55 | 1988.65 | 1959.9 | 1988.55 | 1961.5 | -27.05 | -1.36 | 2819 | 0.55 | 2349.8 | 790.05 | 2025-06-26 09:52:00 |
| Oil India Ltd. | 533106 | 442.05 | 444.6 | 440.4 | 441 | 440.8 | -0.20 | -0.05 | 22457 | 0.99 | 767.3 | 168.3 | 2025-06-26 09:52:00 |
| OLA Electric Mobility Ltd. | 544225 | 43.41 | 43.6 | 43.26 | 43.28 | 43.39 | 0.11 | 0.25 | 708318 | 3.07 | 2025-06-26 09:52:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 9157.4 | 9210.35 | 9108.05 | 9173.6 | 9115 | -58.60 | -0.64 | 493 | 0.45 | 13203.6 | 2883.8 | 2025-06-26 09:52:00 |
| Page Industries Ltd. | 532827 | 48189.1 | 48200 | 47900 | 48341.85 | 48074.1 | -267.75 | -0.55 | 104 | 0.50 | 54262.3 | 33100 | 2025-06-26 09:52:00 |
| PB Fintech Ltd. | 543390 | 1851.05 | 1879.1 | 1817.75 | 1839.75 | 1850.4 | 10.65 | 0.58 | 23747 | 4.39 | 2254.95 | 356.2 | 2025-06-26 09:52:00 |
| Persistent Systems Ltd. | 533179 | 6166.95 | 6166.95 | 6046.25 | 6105.95 | 6051.95 | -54.00 | -0.88 | 1105 | 0.67 | 8979.85 | 3091.65 | 2025-06-26 09:52:00 |
| Petronet LNG Ltd. | 532522 | 299.45 | 299.65 | 297.85 | 296.7 | 298.6 | 1.90 | 0.64 | 2706 | 0.08 | 384.9 | 193.4 | 2025-06-26 09:52:00 |
| PI Industries Ltd. | 523642 | 4164.4 | 4164.4 | 4130 | 4166.4 | 4130 | -36.40 | -0.87 | 116 | 0.05 | 4801.4 | 2870 | 2025-06-26 09:52:00 |
| Polycab India Ltd. | 542652 | 6498.6 | 6498.6 | 6420.1 | 6440.7 | 6461.45 | 20.75 | 0.32 | 1688 | 1.09 | 7607.15 | 2305 | 2025-06-26 09:52:00 |
| Power Finance Corporation Ltd. | 532810 | 415.5 | 416.75 | 414.15 | 412.9 | 415.05 | 2.15 | 0.52 | 22224 | 0.92 | 580.35 | 100.85 | 2025-06-26 09:52:00 |
| Premier Energies Ltd. | 544238 | 1034.6 | 1034.6 | 1020.95 | 1018.4 | 1022 | 3.60 | 0.35 | 7997 | 0.82 | 2025-06-26 09:52:00 | ||
| Rajesh Exports Ltd. | 531500 | 196.7 | 199.25 | 196.45 | 196.65 | 198.7 | 2.05 | 1.04 | 5317 | 0.11 | 1028.4 | 151 | 2025-06-26 09:52:00 |
| REC Ltd. | 532955 | 400.2 | 401.55 | 398.65 | 398.55 | 400 | 1.45 | 0.36 | 78560 | 3.14 | 653.9 | 91 | 2025-06-26 09:52:00 |
| Relaxo Footwears Ltd. | 530517 | 421.95 | 421.95 | 419.35 | 419.3 | 420.25 | 0.95 | 0.23 | 1123 | 0.05 | 1105.25 | 375.35 | 2025-06-26 09:52:00 |
| SJVN Ltd. | 533206 | 100.88 | 101.5 | 100.57 | 100.75 | 101 | 0.25 | 0.25 | 88091 | 0.89 | 170.45 | 27.9 | 2025-06-26 09:52:00 |
| Solar Industries India Ltd. | 532725 | 16995.3 | 17084 | 16950 | 16994.7 | 17006.55 | 11.85 | 0.07 | 539 | 0.92 | 17290 | 3107.55 | 2025-06-26 09:52:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 484.75 | 484.75 | 478 | 480.45 | 479.15 | -1.30 | -0.27 | 10618 | 0.51 | 767.8 | 379.8 | 2025-06-26 09:52:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 437.3 | 441 | 428.65 | 430.3 | 431 | 0.70 | 0.16 | 21095 | 0.91 | 780 | 330.05 | 2025-06-26 09:52:00 |
| Sun TV Network Ltd. | 532733 | 594 | 599.45 | 592 | 593.6 | 593.5 | -0.10 | -0.02 | 1808 | 0.11 | 921.6 | 394 | 2025-06-26 09:52:00 |
| Tata Technologies Ltd. | 544028 | 701.65 | 705.25 | 701.65 | 700.05 | 703.25 | 3.20 | 0.46 | 24226 | 1.70 | 2025-06-26 09:52:00 | ||
| The New India Assurance Company Ltd. | 540769 | 192.1 | 192.15 | 188.55 | 190.25 | 188.55 | -1.70 | -0.89 | 7527 | 0.14 | 324 | 81.6 | 2025-06-26 09:52:00 |
| Torrent Power Ltd. | 532779 | 1479.95 | 1482.4 | 1465.45 | 1462.1 | 1480.85 | 18.75 | 1.28 | 8773 | 1.30 | 2037.35 | 430.9 | 2025-06-26 09:52:00 |
| Tube Investments of India Ltd. | 540762 | 2860.05 | 2965.2 | 2859.85 | 2857.3 | 2932.35 | 75.05 | 2.63 | 9968 | 2.92 | 4807.05 | 2035 | 2025-06-26 09:52:00 |
| TVS Motor Company Ltd. | 532343 | 2944.85 | 2944.85 | 2896.4 | 2917.05 | 2898.1 | -18.95 | -0.65 | 6523 | 1.89 | 2958.15 | 926.35 | 2025-06-26 09:52:00 |
| UCO Bank | 532505 | 30.17 | 30.49 | 30.16 | 30.25 | 30.23 | -0.02 | -0.07 | 155469 | 0.47 | 70.66 | 11.1 | 2025-06-26 09:52:00 |
| Union Bank Of India | 532477 | 145.05 | 146.6 | 144.3 | 144.4 | 144.8 | 0.40 | 0.28 | 74393 | 1.08 | 172.45 | 38.3 | 2025-06-26 09:52:00 |
| United Breweries Ltd. | 532478 | 1951.95 | 1952 | 1934 | 1935.9 | 1934.2 | -1.70 | -0.09 | 340 | 0.07 | 2299.4 | 1342.25 | 2025-06-26 09:52:00 |
| UNO Minda Ltd. | 532539 | 1073.9 | 1079.35 | 1063.9 | 1073.95 | 1064.05 | -9.90 | -0.92 | 3194 | 0.34 | 1252.85 | 433 | 2025-06-26 09:52:00 |
| Vedant Fashions Ltd. | 543463 | 810 | 818.25 | 785 | 800.8 | 805.15 | 4.35 | 0.54 | 2222 | 0.18 | 1511.2 | 706.45 | 2025-06-26 09:52:00 |
| Vishal Mega Mart Ltd. | 544307 | 133.95 | 134.7 | 131.65 | 133.45 | 131.8 | -1.65 | -1.24 | 410643 | 5.41 | 2025-06-26 09:52:00 | ||
| Vodafone Idea Ltd. | 532822 | 7.17 | 7.25 | 7.09 | 7.13 | 7.21 | 0.08 | 1.12 | 12410296 | 8.95 | 19.15 | 5.7 | 2025-06-26 09:52:00 |
| Yes Bank Ltd. | 532648 | 20.25 | 20.3 | 20.16 | 20.24 | 20.19 | -0.05 | -0.25 | 1676835 | 3.39 | 32.81 | 14.4 | 2025-06-26 09:52:00 |