Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
0
updated on:

Advances - 82 | Declines - 31 | Unchanged - 2

Overview

Open 0 Prev. Close 44246.27
Day High 0 52 Week High 47764.30
Day Low 52 Week Low 43806.95

Pivot Levels - Classic: as on 23-Jan-2026

PP: 44513.55 Resistance Support
First 44846.44 43913.38
Second 45446.61 43580.49
Third 45779.5 42980.32
Low
Day Range High
0
Low
Month Range High
0
Low
43806.95
52 Week Range High
47764.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1127.8 1128.7 0.90 0.08
3M India Ltd. 34997.85 35568.55 570.70 1.63
Aarti Industries Ltd. 476.8 486.55 9.75 2.04
Aditya Birla Fashion and Retail Ltd. 56.7 57.91 1.21 2.13
AIA Engineering Ltd. 4607.8 4618.1 10.30 0.22
Ajanta Pharma Ltd. 3335.75 3400 64.25 1.93
Alkem Laboratories Ltd. 5650.4 5685 34.60 0.61
Anthem Biosciences Ltd. 784 789.2 5.20 0.66
APL Apollo Tubes Ltd. 1846.8 1862.1 15.30 0.83
Aurobindo Pharma Ltd. 1550.5 1587.1 36.60 2.36
AWL Agri Business Ltd. 186.2 189.55 3.35 1.80
Bank Of India 136.35 137 0.65 0.48
Bank Of Maharashtra 80.24 80.53 0.29 0.36
Bharti Hexacom Ltd. 1605.55 1629.05 23.50 1.46
Brainbees Solutions Ltd. 212.3 214.35 2.05 0.97
Canara Bank 124.3 124.7 0.40 0.32
Central Bank Of India 30.9 31.2 0.30 0.97
Clean Science And Technology Ltd. 730.4 737.8 7.40 1.01
Cochin Shipyard Ltd. 1381.85 1393 11.15 0.81
Coforge Ltd. 1685.55 1719.3 33.75 2.00
Container Corporation Of India Ltd. 522.1 529.5 7.40 1.42
Crompton Greaves Consumer Electricals Ltd. 247.35 251.05 3.70 1.50
Dalmia Bharat Ltd. 1810.5 1826.5 16.00 0.88
Dixon Technologies (India) Ltd. 13900 14137 237.00 1.71
Emami Ltd. 406.9 407.5 0.60 0.15
Endurance Technologies Ltd. 2708.05 2759.95 51.90 1.92
Fortis Healthcare Ltd. 945.65 950 4.35 0.46
General Insurance Corporation of India 357.7 359.7 2.00 0.56
Gland Pharma Ltd. 2427.25 2483.8 56.55 2.33
Glenmark Pharmaceuticals Ltd. 2184.9 2211.75 26.85 1.23
Go Digit General Insurance Ltd. 245.65 250.95 5.30 2.16
Godrej Properties Ltd. 2137.4 2164 26.60 1.24
Gujarat Energy Ltd. 268.4 272.1 3.70 1.38
Gujarat Fluorochemicals Ltd. 4459.1 4566.35 107.25 2.41
Hexaware Technologies Ltd. 593.35 614 20.65 3.48
Honeywell Automation India Ltd. 37508.6 38850.85 1342.25 3.58
Indian Railway Catering And Tourism Corporation Ltd. 485.85 493.55 7.70 1.58
Indian Railway Finance Corporation Ltd. 87.2 89.05 1.85 2.12
Indian Renewable Energy Development Agency Ltd. 120.4 120.6 0.20 0.17
Indraprastha Gas Ltd. 150.75 152.25 1.50 1.00
Inventurus Knowledge Solutions Ltd. 1818 1836 18.00 0.99
Ipca Laboratories Ltd. 1776.7 1797 20.30 1.14
Jindal Stainless Ltd. 724.35 734.85 10.50 1.45
Jindal Steel Ltd. 1054.25 1097.85 43.60 4.14
JSW Energy Ltd. 544.3 546.05 1.75 0.32
Jubilant FoodWorks Ltd. 431.9 435.5 3.60 0.83
Kalyan Jewellers India Ltd. 608.8 627.9 19.10 3.14
KPIT Technologies Ltd. 602.5 618 15.50 2.57
L&T Technology Services Ltd. 3599.95 3630 30.05 0.83
Laurus Labs Ltd. 1758 1785 27.00 1.54
Linde India Ltd. 6669.05 6732.3 63.25 0.95
Lodha Developers Ltd. 1301.2 1316.6 15.40 1.18
Mahindra & Mahindra Financial Services Ltd. 373.3 384.7 11.40 3.05
Max Healthcare Institute Ltd. 1104.85 1107.6 2.75 0.25
Mazagon Dock Shipbuilders Ltd. 2296.05 2303.25 7.20 0.31
Mphasis Ltd. 2413.5 2428.5 15.00 0.62
Nippon Life India Asset Management Ltd. 1150.2 1161.75 11.55 1.00
NMDC Ltd. 83.93 86.3 2.37 2.82
Nuvoco Vistas Corporation Ltd. 350.25 351.4 1.15 0.33
Oberoi Realty Ltd. 1827.95 1833.15 5.20 0.28
OLA Electric Mobility Ltd. 37.11 38.19 1.08 2.91
Oracle Financial Services Software Ltd. 11330.6 11542 211.40 1.87
PB Fintech Ltd. 1584.1 1604.2 20.10 1.27
Persistent Systems Ltd. 5425.95 5513.75 87.80 1.62
Physicswallah Ltd. 124.2 127.95 3.75 3.02
PI Industries Ltd. 2707.85 2734.85 27.00 1.00
Power Finance Corporation Ltd. 420.25 424 3.75 0.89
Premier Energies Ltd. 1017.45 1022.3 4.85 0.48
Rail Vikas Nigam Ltd. 221.25 226.2 4.95 2.24
REC Ltd. 368.5 372.65 4.15 1.13
Relaxo Footwears Ltd. 392.05 414.25 22.20 5.66
SJVN Ltd. 67.67 68.4 0.73 1.08
Sona BLW Precision Forgings Ltd. 713 721.25 8.25 1.16
Star Health and Allied Insurance Company Ltd. 584.15 591.3 7.15 1.22
Sun TV Network Ltd. 492.7 510 17.30 3.51
Tata Technologies Ltd. 738.1 743.5 5.40 0.73
The New India Assurance Company Ltd. 162.65 163.5 0.85 0.52
Torrent Power Ltd. 1431.95 1432 0.05 0.00
TVS Motor Company Ltd. 3991.85 4048.3 56.45 1.41
Union Bank Of India 168.3 170.55 2.25 1.34
United Breweries Ltd. 1434.9 1437.8 2.90 0.20
Vodafone Idea Ltd. 12.95 13.03 0.08 0.62

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aditya Birla Capital Ltd. 391.3 391.1 -0.20 -0.05
Aegis Vopak Terminals Ltd. 294.6 286.45 -8.15 -2.77
Astral Ltd. 1472.1 1466.45 -5.65 -0.38
AU Small Finance Bank Ltd. 1048.05 1045.05 -3.00 -0.29
Bharat Dynamics Ltd. 1271 1260.65 -10.35 -0.81
Biocon Ltd. 432.3 431.7 -0.60 -0.14
Delhivery Ltd. 472.75 467.35 -5.40 -1.14
Emcure Pharmaceuticals Ltd. 1891.65 1886.1 -5.55 -0.29
GE Vernova T&D India Ltd. 4123.65 4060.2 -63.45 -1.54
GMR Airports Ltd. 108.15 106.8 -1.35 -1.25
HDB Financial Services Ltd. 682.05 679.05 -3.00 -0.44
Hitachi Energy India Ltd. 31125.3 30758.7 -366.60 -1.18
IDFC First Bank Ltd. 85.76 85.5 -0.26 -0.30
Indian Bank 834.25 833.6 -0.65 -0.08
Indian Overseas Bank 33.84 33.8 -0.04 -0.12
JSW Infrastructure Ltd. 318.1 315.15 -2.95 -0.93
L&T Finance Ltd. 310.75 304 -6.75 -2.17
Muthoot Finance Ltd. 3013.1 2997 -16.10 -0.53
NHPC Ltd. 78.23 78.22 -0.01 -0.01
Oil India Ltd. 445.5 444 -1.50 -0.34
Page Industries Ltd. 40361.85 39900 -461.85 -1.14
Petronet LNG Ltd. 277.65 276.5 -1.15 -0.41
Pine Labs Ltd. 153 147 -6.00 -3.92
Polycab India Ltd. 9122.3 9036.55 -85.75 -0.94
Samvardhana Motherson International Ltd. 147.85 145.6 -2.25 -1.52
Solar Industries India Ltd. 18244.55 18164.65 -79.90 -0.44
Tube Investments of India Ltd. 2824.35 2792.45 -31.90 -1.13
UCO Bank 26.68 26.61 -0.07 -0.26
UNO Minda Ltd. 1163.4 1159.2 -4.20 -0.36
Vedant Fashions Ltd. 409.1 407.8 -1.30 -0.32
Vishal Mega Mart Ltd. 109.4 109 -0.40 -0.37

Market Stats

Advances
82
Declines
31
Unchanged
2
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1127.8 1135.25 1114.1 1127.8 1128.7 0.90 0.08 18248 2.06 1317.25 395.6 2026-07-29 11:37:00
3M India Ltd. 523395 35599.15 35680 35275.05 34997.85 35568.55 570.70 1.63 74 0.26 41000 21380.7 2026-07-29 11:37:00
Aarti Industries Ltd. 524208 477.05 489.3 477.05 476.8 486.55 9.75 2.04 16274 0.79 924 338.2 2026-07-29 11:37:00
Aditya Birla Capital Ltd. 540691 392.7 396.05 390 391.3 391.1 -0.20 -0.05 155083 6.07 411.25 105.3 2026-07-29 11:37:00
Aditya Birla Fashion and Retail Ltd. 535755 56.7 58.15 56.7 56.7 57.91 1.21 2.13 79035 0.46 364.5 53.59 2026-07-29 11:37:00
Aegis Vopak Terminals Ltd. 544407 293.35 296 285.5 294.6 286.45 -8.15 -2.77 62042 1.78 2026-07-29 11:37:00
AIA Engineering Ltd. 532683 4615 4678.3 4604.5 4607.8 4618.1 10.30 0.22 538 0.25 5175 2385 2026-07-29 11:37:00
Ajanta Pharma Ltd. 532331 3369.15 3405.1 3330 3335.75 3400 64.25 1.93 836 0.28 3598.4 1115.15 2026-07-29 11:37:00
Alkem Laboratories Ltd. 539523 5657.95 5713.15 5657.95 5650.4 5685 34.60 0.61 1094 0.62 6440 2835.05 2026-07-29 11:37:00
Anthem Biosciences Ltd. 544449 776.2 794.75 776.2 784 789.2 5.20 0.66 8330 0.66 2026-07-29 11:37:00
APL Apollo Tubes Ltd. 533758 1864.3 1869 1852.15 1846.8 1862.1 15.30 0.83 10811 2.01 2300.9 942.9 2026-07-29 11:37:00
Astral Ltd. 532830 1465.35 1475.6 1459.25 1472.1 1466.45 -5.65 -0.38 6276 0.92 2453.95 1232 2026-07-29 11:37:00
AU Small Finance Bank Ltd. 540611 1048.5 1065 1044.25 1048.05 1045.05 -3.00 -0.29 31270 3.27 1090.4 479 2026-07-29 11:37:00
Aurobindo Pharma Ltd. 524804 1550.65 1590 1550.65 1550.5 1587.1 36.60 2.36 20224 3.21 1636 397.3 2026-07-29 11:37:00
AWL Agri Business Ltd. 543458 187.25 190.15 186.55 186.2 189.55 3.35 1.80 81162 1.54 841.9 171.2 2026-07-29 11:37:00
Bank Of India 532149 137.25 138.15 136.45 136.35 137 0.65 0.48 241494 3.31 178.45 45.9 2026-07-29 11:37:00
Bank Of Maharashtra 532525 80.37 81.2 80 80.24 80.53 0.29 0.36 369841 2.98 93.45 16.8 2026-07-29 11:37:00
Bharat Dynamics Ltd. 541143 1270.95 1270.95 1255 1271 1260.65 -10.35 -0.81 21828 2.75 2958.15 785.05 2026-07-29 11:37:00
Bharti Hexacom Ltd. 544162 1605.55 1640 1602 1605.55 1629.05 23.50 1.46 1670 0.27 2026-07-29 11:37:00
Biocon Ltd. 532523 434.55 435.6 427.3 432.3 431.7 -0.60 -0.14 46742 2.02 447 191.6 2026-07-29 11:37:00
Brainbees Solutions Ltd. 544226 214.7 215.2 212.85 212.3 214.35 2.05 0.97 14020 0.30 2026-07-29 11:37:00
Canara Bank 532483 124.9 125.65 124.35 124.3 124.7 0.40 0.32 681722 8.50 632.65 78.58 2026-07-29 11:37:00
Central Bank Of India 532885 31.19 31.27 30.99 30.9 31.2 0.30 0.97 370496 1.16 76.85 17.65 2026-07-29 11:37:00
Clean Science And Technology Ltd. 543318 730.05 741.5 725.85 730.4 737.8 7.40 1.01 7343 0.54 1978.9 652.8 2026-07-29 11:37:00
Cochin Shipyard Ltd. 540678 1394.25 1399.4 1386.35 1381.85 1393 11.15 0.81 10775 1.50 2977.1 329.05 2026-07-29 11:37:00
Coforge Ltd. 532541 1724.8 1764.35 1713.55 1685.55 1719.3 33.75 2.00 618057 106.26 10017.95 1008.5 2026-07-29 11:37:00
Container Corporation Of India Ltd. 531344 527.05 530.45 523.6 522.1 529.5 7.40 1.42 37386 1.98 1193.95 421.8 2026-07-29 11:37:00
Crompton Greaves Consumer Electricals Ltd. 539876 248 251.7 247.9 247.35 251.05 3.70 1.50 21611 0.54 483.65 217.5 2026-07-29 11:37:00
Dalmia Bharat Ltd. 542216 1822.05 1836.5 1816.3 1810.5 1826.5 16.00 0.88 1248 0.23 2459.05 1478.05 2026-07-29 11:37:00
Delhivery Ltd. 543529 472.5 475 465.6 472.75 467.35 -5.40 -1.14 83017 3.88 621.35 236.8 2026-07-29 11:37:00
Dixon Technologies (India) Ltd. 540699 13998.1 14146.6 13873 13900 14137 237.00 1.71 11550 16.33 19149.8 2554.95 2026-07-29 11:37:00
Emami Ltd. 531162 406.5 414 406.5 406.9 407.5 0.60 0.15 7175 0.29 859.2 340.95 2026-07-29 11:37:00
Emcure Pharmaceuticals Ltd. 544210 1901.25 1915.55 1885.5 1891.65 1886.1 -5.55 -0.29 988 0.19 2026-07-29 11:37:00
Endurance Technologies Ltd. 540153 2710.2 2760 2710.2 2708.05 2759.95 51.90 1.92 4465 1.23 3078.95 1171.6 2026-07-29 11:37:00
Fortis Healthcare Ltd. 532843 947.95 958.4 945.95 945.65 950 4.35 0.46 19010 1.81 1105 245.4 2026-07-29 11:37:00
GE Vernova T&D India Ltd. 522275 4109.95 4120 4046 4123.65 4060.2 -63.45 -1.54 18407 7.47 5650 98.9 2026-07-29 11:37:00
General Insurance Corporation of India 540755 357.85 361 357.75 357.7 359.7 2.00 0.56 7652 0.28 525 116.05 2026-07-29 11:37:00
Gland Pharma Ltd. 543245 2430 2498.9 2430 2427.25 2483.8 56.55 2.33 8371 2.08 2606 861.5 2026-07-29 11:37:00
Glenmark Pharmaceuticals Ltd. 532296 2209.05 2225 2188.7 2184.9 2211.75 26.85 1.23 11552 2.56 2471.05 361.7 2026-07-29 11:37:00
GMR Airports Ltd. 532754 107.85 108.3 106.65 108.15 106.8 -1.35 -1.25 213226 2.28 115.6 33.35 2026-07-29 11:37:00
Go Digit General Insurance Ltd. 544179 248.95 251.75 245 245.65 250.95 5.30 2.16 43862 1.10 2026-07-29 11:37:00
Godrej Properties Ltd. 533150 2150.05 2179 2144.65 2137.4 2164 26.60 1.24 28599 6.19 3400 1005.7 2026-07-29 11:37:00
Gujarat Energy Ltd. 539336 270.45 273 269.1 268.4 272.1 3.70 1.38 21268 0.58 689.45 261.3 2026-07-29 11:37:00
Gujarat Fluorochemicals Ltd. 542812 4548.95 4579.9 4475 4459.1 4566.35 107.25 2.41 1616 0.74 4875 2480 2026-07-29 11:37:00
HDB Financial Services Ltd. 544429 691.5 691.5 679.05 682.05 679.05 -3.00 -0.44 3938 0.27 2026-07-29 11:37:00
Hexaware Technologies Ltd. 544362 600.6 615.9 590.9 593.35 614 20.65 3.48 88178 5.41 2026-07-29 11:37:00
Hitachi Energy India Ltd. 543187 31499.9 31499.9 30640 31125.3 30758.7 -366.60 -1.18 3402 10.46 38800 2845.9 2026-07-29 11:37:00
Honeywell Automation India Ltd. 517174 37399.95 38850.85 37399.95 37508.6 38850.85 1342.25 3.58 181 0.70 59700 26250.05 2026-07-29 11:37:00
IDFC First Bank Ltd. 539437 85.48 86 84.54 85.76 85.5 -0.26 -0.30 830856 7.10 100.74 42.8 2026-07-29 11:37:00
Indian Bank 532814 838.95 839 831.2 834.25 833.6 -0.65 -0.08 148920 12.41 1000.05 171.65 2026-07-29 11:37:00
Indian Overseas Bank 532388 33.9 33.99 33.74 33.84 33.8 -0.04 -0.12 144022 0.49 83.8 16.8 2026-07-29 11:37:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 486.05 493.95 486.05 485.85 493.55 7.70 1.58 30928 1.53 1148.3 485.45 2026-07-29 11:37:00
Indian Railway Finance Corporation Ltd. 543257 87.29 89.1 87.29 87.2 89.05 1.85 2.12 723338 6.44 229.05 20.55 2026-07-29 11:37:00
Indian Renewable Energy Development Agency Ltd. 544026 120.05 121.4 120.05 120.4 120.6 0.20 0.17 101450 1.22 2026-07-29 11:37:00
Indraprastha Gas Ltd. 532514 150.4 152.55 150.4 150.75 152.25 1.50 1.00 61898 0.94 570.6 141.6 2026-07-29 11:37:00
Inventurus Knowledge Solutions Ltd. 544309 1820 1839 1811.25 1818 1836 18.00 0.99 2429 0.45 2026-07-29 11:37:00
Ipca Laboratories Ltd. 524494 1789.05 1802.5 1780.1 1776.7 1797 20.30 1.14 1269 0.23 1941.4 670 2026-07-29 11:37:00
Jindal Stainless Ltd. 532508 726.65 739.15 726.65 724.35 734.85 10.50 1.45 5738 0.42 883.25 116 2026-07-29 11:37:00
Jindal Steel Ltd. 532286 1053.25 1100 1053.25 1054.25 1097.85 43.60 4.14 45754 5.02 1306 377.05 2026-07-29 11:37:00
JSW Energy Ltd. 533148 543.75 550.6 543.75 544.3 546.05 1.75 0.32 44086 2.41 804.95 204.8 2026-07-29 11:37:00
JSW Infrastructure Ltd. 543994 318.2 318.3 312.05 318.1 315.15 -2.95 -0.93 46374 1.46 2026-07-29 11:37:00
Jubilant FoodWorks Ltd. 533155 435.3 439.05 432.9 431.9 435.5 3.60 0.83 292210 12.73 796.75 408.5 2026-07-29 11:37:00
Kalyan Jewellers India Ltd. 543278 611.15 634.2 609.2 608.8 627.9 19.10 3.14 3127996 196.41 794.6 69 2026-07-29 11:37:00
KPIT Technologies Ltd. 542651 610 634.2 607.6 602.5 618 15.50 2.57 6107622 377.45 1928.75 521.05 2026-07-29 11:37:00
L&T Finance Ltd. 533519 313.95 313.95 301.35 310.75 304 -6.75 -2.17 196031 5.96 338.5 71.95 2026-07-29 11:37:00
L&T Technology Services Ltd. 540115 3621.25 3679.65 3619.65 3599.95 3630 30.05 0.83 37103 13.47 5990 3030 2026-07-29 11:37:00
Laurus Labs Ltd. 540222 1766.75 1798 1755 1758 1785 27.00 1.54 92093 16.44 1798 279.65 2026-07-29 11:37:00
Linde India Ltd. 523457 6685.05 6850 6685.05 6669.05 6732.3 63.25 0.95 635 0.43 9909 2932.85 2026-07-29 11:37:00
Lodha Developers Ltd. 543287 1300 1344 1275.4 1301.2 1316.6 15.40 1.18 158887 20.92 1648 355.5 2026-07-29 11:37:00
Mahindra & Mahindra Financial Services Ltd. 532720 376 386 370.9 373.3 384.7 11.40 3.05 90678 3.49 410 176.3 2026-07-29 11:37:00
Max Healthcare Institute Ltd. 543220 1105.3 1120.2 1105.3 1104.85 1107.6 2.75 0.25 20245 2.24 1314.3 306 2026-07-29 11:37:00
Mazagon Dock Shipbuilders Ltd. 543237 2301.1 2314 2298 2296.05 2303.25 7.20 0.31 18713 4.31 5859.95 278.4 2026-07-29 11:37:00
Mphasis Ltd. 526299 2416.2 2471.65 2406 2413.5 2428.5 15.00 0.62 14702 3.57 3239.55 1660.65 2026-07-29 11:37:00
Muthoot Finance Ltd. 533398 2999.4 3044.95 2994 3013.1 2997 -16.10 -0.53 6382 1.91 4149 911.4 2026-07-29 11:37:00
NHPC Ltd. 533098 78.3 79.08 78.13 78.23 78.22 -0.01 -0.01 94138 0.74 118.45 33.4 2026-07-29 11:37:00
Nippon Life India Asset Management Ltd. 540767 1167.1 1172.65 1150 1150.2 1161.75 11.55 1.00 19589 2.28 1233 197.1 2026-07-29 11:37:00
NMDC Ltd. 526371 83.49 86.42 83.49 83.93 86.3 2.37 2.82 1241899 10.72 286.35 59.56 2026-07-29 11:37:00
Nuvoco Vistas Corporation Ltd. 543334 353 356.4 350.8 350.25 351.4 1.15 0.33 7270 0.26 477.35 276.3 2026-07-29 11:37:00
Oberoi Realty Ltd. 533273 1841.95 1842.05 1817.15 1827.95 1833.15 5.20 0.28 10428 1.91 2349.8 790.05 2026-07-29 11:37:00
Oil India Ltd. 533106 447.5 447.9 440.4 445.5 444 -1.50 -0.34 60766 2.70 767.3 168.3 2026-07-29 11:37:00
OLA Electric Mobility Ltd. 544225 37.21 38.79 37.21 37.11 38.19 1.08 2.91 2135092 8.15 2026-07-29 11:37:00
Oracle Financial Services Software Ltd. 532466 11449.95 11691.6 11430.65 11330.6 11542 211.40 1.87 17024 19.65 13203.6 2883.8 2026-07-29 11:37:00
Page Industries Ltd. 532827 40485 40535 39885 40361.85 39900 -461.85 -1.14 138 0.55 54262.3 29800 2026-07-29 11:37:00
PB Fintech Ltd. 543390 1584.5 1620 1584.5 1584.1 1604.2 20.10 1.27 22158 3.55 2254.95 356.2 2026-07-29 11:37:00
Persistent Systems Ltd. 533179 5533.5 5587.8 5495.05 5425.95 5513.75 87.80 1.62 14612 8.06 8979.85 3091.65 2026-07-29 11:37:00
Petronet LNG Ltd. 532522 280 280 275.35 277.65 276.5 -1.15 -0.41 10025 0.28 384.9 193.4 2026-07-29 11:37:00
Physicswallah Ltd. 544609 125.6 128.55 123.05 124.2 127.95 3.75 3.02 217648 2.78 2026-07-29 11:37:00
PI Industries Ltd. 523642 2700.15 2750 2700.15 2707.85 2734.85 27.00 1.00 6719 1.84 4801.4 2527.3 2026-07-29 11:37:00
Pine Labs Ltd. 544606 154.8 154.8 146.75 153 147 -6.00 -3.92 1315002 19.33 2026-07-29 11:37:00
Polycab India Ltd. 542652 9179.65 9179.65 8978 9122.3 9036.55 -85.75 -0.94 7956 7.19 10128.6 2305 2026-07-29 11:37:00
Power Finance Corporation Ltd. 532810 418.65 424.2 418.65 420.25 424 3.75 0.89 93670 3.97 580.35 100.85 2026-07-29 11:37:00
Premier Energies Ltd. 544238 1013.85 1028.1 1013.85 1017.45 1022.3 4.85 0.48 18800 1.92 2026-07-29 11:37:00
Rail Vikas Nigam Ltd. 542649 224.75 227.3 224.15 221.25 226.2 4.95 2.24 291920 6.60 647 30.55 2026-07-29 11:37:00
Rajesh Exports Ltd. 531500 86.31 87.8 86.31 87 87 0.00 0.00 5478 0.05 1028.4 73.2 2026-07-29 11:36:00
REC Ltd. 532955 369.45 372.9 368.9 368.5 372.65 4.15 1.13 214554 8.00 653.9 91 2026-07-29 11:37:00
Relaxo Footwears Ltd. 530517 392.05 416.2 392.05 392.05 414.25 22.20 5.66 66184 2.74 1105.25 236.55 2026-07-29 11:37:00
Samvardhana Motherson International Ltd. 517334 147.9 148.75 143.9 147.85 145.6 -2.25 -1.52 264790 3.86 217 61.84 2026-07-29 11:37:00
SJVN Ltd. 533206 67.89 68.78 67.8 67.67 68.4 0.73 1.08 170733 1.17 170.45 27.9 2026-07-29 11:37:00
Solar Industries India Ltd. 532725 18243 18529.95 18150 18244.55 18164.65 -79.90 -0.44 2574 4.68 19160.55 3107.55 2026-07-29 11:37:00
Sona BLW Precision Forgings Ltd. 543300 718.75 724 713 713 721.25 8.25 1.16 47399 3.42 767.8 379.8 2026-07-29 11:37:00
Star Health and Allied Insurance Company Ltd. 543412 584.35 594.05 579.5 584.15 591.3 7.15 1.22 97830 5.78 780 330.05 2026-07-29 11:37:00
Sun TV Network Ltd. 532733 491.8 514.95 491.8 492.7 510 17.30 3.51 43817 2.23 921.6 394 2026-07-29 11:37:00
Tata Technologies Ltd. 544028 749.95 754 743 738.1 743.5 5.40 0.73 33709 2.51 2026-07-29 11:37:00
The New India Assurance Company Ltd. 540769 164.95 164.95 161.9 162.65 163.5 0.85 0.52 11749 0.19 324 81.6 2026-07-29 11:37:00
Torrent Power Ltd. 532779 1439 1440.55 1430.2 1431.95 1432 0.05 0.00 4332 0.62 2037.35 430.9 2026-07-29 11:37:00
Tube Investments of India Ltd. 540762 2847.6 2859.55 2786.4 2824.35 2792.45 -31.90 -1.13 2880 0.80 4807.05 2035 2026-07-29 11:37:00
TVS Motor Company Ltd. 532343 4039.8 4073.9 3997.65 3991.85 4048.3 56.45 1.41 217889 88.21 4073.9 926.35 2026-07-29 11:37:00
UCO Bank 532505 26.6 26.86 26.54 26.68 26.61 -0.07 -0.26 168495 0.45 70.66 11.1 2026-07-29 11:37:00
Union Bank Of India 532477 168.05 171.55 168.05 168.3 170.55 2.25 1.34 280531 4.78 205.45 38.3 2026-07-29 11:37:00
United Breweries Ltd. 532478 1427.75 1445 1426.55 1434.9 1437.8 2.90 0.20 4877 0.70 2299.4 1277 2026-07-29 11:37:00
UNO Minda Ltd. 532539 1169.9 1185.05 1157.4 1163.4 1159.2 -4.20 -0.36 18464 2.14 1381.95 433 2026-07-29 11:37:00
Vedant Fashions Ltd. 543463 414.2 414.2 407.5 409.1 407.8 -1.30 -0.32 9520 0.39 1511.2 329.65 2026-07-29 11:37:00
Vishal Mega Mart Ltd. 544307 110.15 110.2 108.65 109.4 109 -0.40 -0.37 180189 1.96 2026-07-29 11:37:00
Vodafone Idea Ltd. 532822 13.04 13.2 12.95 12.95 13.03 0.08 0.62 7917633 10.32 19.15 5.7 2026-07-29 11:37:00
Yes Bank Ltd. 532648 22.85 23 22.75 22.82 22.82 0.00 0.00 2239846 5.11 32.81 14.4 2026-07-29 11:37:00