Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 87 |
Declines - 25 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 41047.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1077.25 | 1109.25 | 32.00 | 2.97 |
| 3M India Ltd. | 31300.3 | 31400 | 99.70 | 0.32 |
| Aarti Industries Ltd. | 438 | 442 | 4.00 | 0.91 |
| Aditya Birla Capital Ltd. | 338.2 | 340 | 1.80 | 0.53 |
| Aditya Birla Fashion and Retail Ltd. | 63.84 | 64.3 | 0.46 | 0.72 |
| AIA Engineering Ltd. | 3924.15 | 3958.25 | 34.10 | 0.87 |
| APL Apollo Tubes Ltd. | 2045.55 | 2101 | 55.45 | 2.71 |
| Astral Ltd. | 1578.8 | 1607 | 28.20 | 1.79 |
| AU Small Finance Bank Ltd. | 983.75 | 989.35 | 5.60 | 0.57 |
| AWL Agri Business Ltd. | 182.05 | 184.55 | 2.50 | 1.37 |
| Bank Of Maharashtra | 71.24 | 72.72 | 1.48 | 2.08 |
| Bharat Dynamics Ltd. | 1359.45 | 1380.8 | 21.35 | 1.57 |
| Bharti Hexacom Ltd. | 1531.9 | 1538.3 | 6.40 | 0.42 |
| Biocon Ltd. | 350.55 | 358 | 7.45 | 2.13 |
| Brainbees Solutions Ltd. | 247.4 | 250.05 | 2.65 | 1.07 |
| Canara Bank | 141.05 | 142.45 | 1.40 | 0.99 |
| Central Bank Of India | 35.84 | 36.09 | 0.25 | 0.70 |
| Clean Science And Technology Ltd. | 751.65 | 757.55 | 5.90 | 0.78 |
| Cochin Shipyard Ltd. | 1495.5 | 1563 | 67.50 | 4.51 |
| Coforge Ltd. | 1312.65 | 1315.4 | 2.75 | 0.21 |
| Container Corporation Of India Ltd. | 502.05 | 504 | 1.95 | 0.39 |
| Delhivery Ltd. | 459.85 | 463.25 | 3.40 | 0.74 |
| Emami Ltd. | 425.95 | 451.45 | 25.50 | 5.99 |
| Emcure Pharmaceuticals Ltd. | 1638.4 | 1680.7 | 42.30 | 2.58 |
| Fortis Healthcare Ltd. | 874.3 | 890.9 | 16.60 | 1.90 |
| Gland Pharma Ltd. | 1736 | 1790.95 | 54.95 | 3.17 |
| GMR Airports Ltd. | 96.76 | 96.87 | 0.11 | 0.11 |
| Godrej Properties Ltd. | 1747.5 | 1755 | 7.50 | 0.43 |
| Gujarat Gas Ltd. | 335.7 | 364 | 28.30 | 8.43 |
| Hitachi Energy India Ltd. | 28250.3 | 28900 | 649.70 | 2.30 |
| Honeywell Automation India Ltd. | 31791.35 | 32834 | 1042.65 | 3.28 |
| IDFC First Bank Ltd. | 67.82 | 68.52 | 0.70 | 1.03 |
| Indian Overseas Bank | 34.94 | 35.05 | 0.11 | 0.31 |
| Indian Railway Catering And Tourism Corporation Ltd. | 553.8 | 564.75 | 10.95 | 1.98 |
| Indian Railway Finance Corporation Ltd. | 103.24 | 104.85 | 1.61 | 1.56 |
| Indian Renewable Energy Development Agency Ltd. | 129.4 | 132.95 | 3.55 | 2.74 |
| Indraprastha Gas Ltd. | 166.1 | 169.4 | 3.30 | 1.99 |
| Ipca Laboratories Ltd. | 1461.25 | 1473.5 | 12.25 | 0.84 |
| Jindal Steel Ltd. | 1223.85 | 1267.55 | 43.70 | 3.57 |
| JSW Energy Ltd. | 535.85 | 537.25 | 1.40 | 0.26 |
| JSW Infrastructure Ltd. | 272.85 | 274.1 | 1.25 | 0.46 |
| KPIT Technologies Ltd. | 746.3 | 749.15 | 2.85 | 0.38 |
| L&T Finance Ltd. | 280.3 | 287.35 | 7.05 | 2.52 |
| L&T Technology Services Ltd. | 3449 | 3503.3 | 54.30 | 1.57 |
| Laurus Labs Ltd. | 1129.6 | 1135 | 5.40 | 0.48 |
| Linde India Ltd. | 7215.05 | 7286 | 70.95 | 0.98 |
| Lloyds Metals & Energy Ltd. | 1556.95 | 1622.7 | 65.75 | 4.22 |
| Mahindra & Mahindra Financial Services Ltd. | 297.3 | 300.2 | 2.90 | 0.98 |
| Max Healthcare Institute Ltd. | 990.85 | 1004.4 | 13.55 | 1.37 |
| Mazagon Dock Shipbuilders Ltd. | 2564 | 2610 | 46.00 | 1.79 |
| Mphasis Ltd. | 2442.5 | 2460 | 17.50 | 0.72 |
| NHPC Ltd. | 81.4 | 84.37 | 2.97 | 3.65 |
| Nippon Life India Asset Management Ltd. | 963.95 | 1017.5 | 53.55 | 5.56 |
| NMDC Ltd. | 87.18 | 89.78 | 2.60 | 2.98 |
| Nuvoco Vistas Corporation Ltd. | 310.5 | 311.45 | 0.95 | 0.31 |
| Oil India Ltd. | 462.3 | 470.1 | 7.80 | 1.69 |
| OLA Electric Mobility Ltd. | 38.67 | 40.83 | 2.16 | 5.59 |
| Oracle Financial Services Software Ltd. | 7786.9 | 7995.3 | 208.40 | 2.68 |
| Page Industries Ltd. | 36971.45 | 37895 | 923.55 | 2.50 |
| PB Fintech Ltd. | 1553.3 | 1602.95 | 49.65 | 3.20 |
| Petronet LNG Ltd. | 271.55 | 273 | 1.45 | 0.53 |
| Physicswallah Ltd. | 105.5 | 108.2 | 2.70 | 2.56 |
| PI Industries Ltd. | 3114.6 | 3120.05 | 5.45 | 0.17 |
| Pine Labs Ltd. | 189.35 | 191.5 | 2.15 | 1.14 |
| Polycab India Ltd. | 7900.45 | 8192 | 291.55 | 3.69 |
| Power Finance Corporation Ltd. | 459 | 464.25 | 5.25 | 1.14 |
| Premier Energies Ltd. | 1002.05 | 1045.7 | 43.65 | 4.36 |
| Rail Vikas Nigam Ltd. | 293.65 | 303.1 | 9.45 | 3.22 |
| Rajesh Exports Ltd. | 126.7 | 128.8 | 2.10 | 1.66 |
| REC Ltd. | 364.15 | 373.2 | 9.05 | 2.49 |
| Relaxo Footwears Ltd. | 304.7 | 311 | 6.30 | 2.07 |
| Samvardhana Motherson International Ltd. | 122.7 | 124.5 | 1.80 | 1.47 |
| SJVN Ltd. | 76.42 | 78.64 | 2.22 | 2.90 |
| Solar Industries India Ltd. | 14987 | 15067 | 80.00 | 0.53 |
| Sona BLW Precision Forgings Ltd. | 580.95 | 593.6 | 12.65 | 2.18 |
| Star Health and Allied Insurance Company Ltd. | 496.45 | 504.55 | 8.10 | 1.63 |
| Sun TV Network Ltd. | 632.5 | 640.35 | 7.85 | 1.24 |
| Tata Technologies Ltd. | 586.85 | 589.15 | 2.30 | 0.39 |
| Torrent Power Ltd. | 1522 | 1570 | 48.00 | 3.15 |
| Tube Investments of India Ltd. | 2756.1 | 2774.6 | 18.50 | 0.67 |
| UCO Bank | 26.55 | 26.75 | 0.20 | 0.75 |
| Union Bank Of India | 188.45 | 188.9 | 0.45 | 0.24 |
| United Breweries Ltd. | 1459.15 | 1494.1 | 34.95 | 2.40 |
| Vedant Fashions Ltd. | 427.8 | 444 | 16.20 | 3.79 |
| Vishal Mega Mart Ltd. | 117.5 | 119.3 | 1.80 | 1.53 |
| Vodafone Idea Ltd. | 9.53 | 9.62 | 0.09 | 0.94 |
| Yes Bank Ltd. | 19.95 | 20.2 | 0.25 | 1.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 2828.1 | 2791.6 | -36.50 | -1.29 |
| Alkem Laboratories Ltd. | 5567.7 | 5555 | -12.70 | -0.23 |
| Anthem Biosciences Ltd. | 722.7 | 722.6 | -0.10 | -0.01 |
| Aurobindo Pharma Ltd. | 1386.1 | 1384.45 | -1.65 | -0.12 |
| Bank Of India | 148.9 | 148.15 | -0.75 | -0.50 |
| Crompton Greaves Consumer Electricals Ltd. | 261 | 260.05 | -0.95 | -0.36 |
| Dalmia Bharat Ltd. | 1973.3 | 1967 | -6.30 | -0.32 |
| Endurance Technologies Ltd. | 2389.65 | 2386 | -3.65 | -0.15 |
| Glenmark Pharmaceuticals Ltd. | 2249.55 | 2245.25 | -4.30 | -0.19 |
| Go Digit General Insurance Ltd. | 318.95 | 318.6 | -0.35 | -0.11 |
| Gujarat Fluorochemicals Ltd. | 3371.6 | 3345.75 | -25.85 | -0.77 |
| HDB Financial Services Ltd. | 686.3 | 681.5 | -4.80 | -0.70 |
| Hexaware Technologies Ltd. | 496.65 | 495 | -1.65 | -0.33 |
| Indian Bank | 940.7 | 938.25 | -2.45 | -0.26 |
| Inventurus Knowledge Solutions Ltd. | 1522.35 | 1495 | -27.35 | -1.80 |
| Jindal Stainless Ltd. | 789.45 | 780 | -9.45 | -1.20 |
| Jubilant FoodWorks Ltd. | 459.35 | 459.15 | -0.20 | -0.04 |
| Kalyan Jewellers India Ltd. | 440.15 | 426.2 | -13.95 | -3.17 |
| Lodha Developers Ltd. | 873.7 | 872.35 | -1.35 | -0.15 |
| Muthoot Finance Ltd. | 3577.75 | 3560 | -17.75 | -0.50 |
| Oberoi Realty Ltd. | 1712.6 | 1703.65 | -8.95 | -0.52 |
| Persistent Systems Ltd. | 5499.25 | 5447.3 | -51.95 | -0.94 |
| The New India Assurance Company Ltd. | 169.65 | 166.45 | -3.20 | -1.89 |
| TVS Motor Company Ltd. | 3750.6 | 3749.95 | -0.65 | -0.02 |
| UNO Minda Ltd. | 1109.6 | 1099 | -10.60 | -0.96 |
Market Stats
Advances
87
Declines
25
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1085 | 1124 | 1077.95 | 1077.25 | 1109.25 | 32.00 | 2.97 | 94330 | 10.46 | 1317.25 | 395.6 | 2026-04-17 15:42:00 |
| 3M India Ltd. | 523395 | 31796.15 | 31796.15 | 31202.65 | 31300.3 | 31400 | 99.70 | 0.32 | 188 | 0.59 | 41000 | 21380.7 | 2026-04-17 15:40:00 |
| Aarti Industries Ltd. | 524208 | 436.8 | 442.15 | 433.25 | 438 | 442 | 4.00 | 0.91 | 79793 | 3.53 | 924 | 338.2 | 2026-04-17 15:40:00 |
| Aditya Birla Capital Ltd. | 540691 | 338.55 | 341.35 | 334.9 | 338.2 | 340 | 1.80 | 0.53 | 294814 | 10.02 | 369.25 | 105.3 | 2026-04-17 15:40:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 64.47 | 64.7 | 63.26 | 63.84 | 64.3 | 0.46 | 0.72 | 162058 | 1.04 | 364.5 | 53.59 | 2026-04-17 15:41:00 |
| AIA Engineering Ltd. | 532683 | 3925.1 | 4011 | 3885 | 3924.15 | 3958.25 | 34.10 | 0.87 | 660 | 0.26 | 4940 | 2385 | 2026-04-17 15:40:00 |
| Ajanta Pharma Ltd. | 532331 | 2825.05 | 2863.85 | 2785 | 2828.1 | 2791.6 | -36.50 | -1.29 | 4478 | 1.25 | 3485.75 | 1115.15 | 2026-04-17 15:42:00 |
| Alkem Laboratories Ltd. | 539523 | 5638.2 | 5638.2 | 5502.8 | 5567.7 | 5555 | -12.70 | -0.23 | 820 | 0.46 | 6440 | 2835.05 | 2026-04-17 15:40:00 |
| Anthem Biosciences Ltd. | 544449 | 723.3 | 734.35 | 715.3 | 722.7 | 722.6 | -0.10 | -0.01 | 9315 | 0.67 | 2026-04-17 15:40:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2050 | 2118.25 | 2045.1 | 2045.55 | 2101 | 55.45 | 2.71 | 32045 | 6.73 | 2300.9 | 942.9 | 2026-04-17 15:40:00 |
| Astral Ltd. | 532830 | 1580.05 | 1634.05 | 1561.65 | 1578.8 | 1607 | 28.20 | 1.79 | 85861 | 13.80 | 2453.95 | 1232 | 2026-04-17 15:42:00 |
| AU Small Finance Bank Ltd. | 540611 | 981.25 | 993.8 | 978.3 | 983.75 | 989.35 | 5.60 | 0.57 | 16859 | 1.67 | 1038.75 | 479 | 2026-04-17 15:40:00 |
| Aurobindo Pharma Ltd. | 524804 | 1392.8 | 1394.1 | 1376.8 | 1386.1 | 1384.45 | -1.65 | -0.12 | 24210 | 3.35 | 1592.55 | 397.3 | 2026-04-17 15:40:00 |
| AWL Agri Business Ltd. | 543458 | 183.15 | 186.9 | 182.2 | 182.05 | 184.55 | 2.50 | 1.37 | 331970 | 6.13 | 841.9 | 171.2 | 2026-04-17 15:41:00 |
| Bank Of India | 532149 | 149.15 | 149.5 | 146.6 | 148.9 | 148.15 | -0.75 | -0.50 | 378557 | 5.61 | 178.45 | 45.9 | 2026-04-17 15:42:00 |
| Bank Of Maharashtra | 532525 | 71.45 | 72.97 | 71.24 | 71.24 | 72.72 | 1.48 | 2.08 | 722949 | 5.26 | 76.99 | 16.8 | 2026-04-17 15:42:00 |
| Bharat Dynamics Ltd. | 541143 | 1358.35 | 1386.5 | 1358.35 | 1359.45 | 1380.8 | 21.35 | 1.57 | 135059 | 18.65 | 2958.15 | 785.05 | 2026-04-17 15:42:00 |
| Bharti Hexacom Ltd. | 544162 | 1533.05 | 1548 | 1527.65 | 1531.9 | 1538.3 | 6.40 | 0.42 | 5541 | 0.85 | 2026-04-17 15:40:00 | ||
| Biocon Ltd. | 532523 | 354.25 | 358.65 | 349.55 | 350.55 | 358 | 7.45 | 2.13 | 71832 | 2.57 | 424.95 | 191.6 | 2026-04-17 15:42:00 |
| Brainbees Solutions Ltd. | 544226 | 247.65 | 269.55 | 246.95 | 247.4 | 250.05 | 2.65 | 1.07 | 347380 | 8.69 | 2026-04-17 15:42:00 | ||
| Canara Bank | 532483 | 140.9 | 142.8 | 139.85 | 141.05 | 142.45 | 1.40 | 0.99 | 1336491 | 19.04 | 632.65 | 78.58 | 2026-04-17 15:40:00 |
| Central Bank Of India | 532885 | 35.81 | 36.16 | 35.61 | 35.84 | 36.09 | 0.25 | 0.70 | 572635 | 2.07 | 76.85 | 17.65 | 2026-04-17 15:42:00 |
| Clean Science And Technology Ltd. | 543318 | 751.15 | 766.85 | 751.15 | 751.65 | 757.55 | 5.90 | 0.78 | 9226 | 0.70 | 1978.9 | 652.8 | 2026-04-17 15:40:00 |
| Cochin Shipyard Ltd. | 540678 | 1509.3 | 1569.35 | 1498.4 | 1495.5 | 1563 | 67.50 | 4.51 | 291893 | 45.62 | 2977.1 | 329.05 | 2026-04-17 15:40:00 |
| Coforge Ltd. | 532541 | 1320.2 | 1328.7 | 1292.9 | 1312.65 | 1315.4 | 2.75 | 0.21 | 91554 | 12.04 | 10017.95 | 1008.5 | 2026-04-17 15:41:00 |
| Container Corporation Of India Ltd. | 531344 | 505.95 | 511.7 | 499.8 | 502.05 | 504 | 1.95 | 0.39 | 104990 | 5.29 | 1193.95 | 421.8 | 2026-04-17 15:40:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 264 | 264 | 258.5 | 261 | 260.05 | -0.95 | -0.36 | 211816 | 5.51 | 483.65 | 217.5 | 2026-04-17 15:41:00 |
| Dalmia Bharat Ltd. | 542216 | 1970.15 | 1989.85 | 1964.7 | 1973.3 | 1967 | -6.30 | -0.32 | 2547 | 0.50 | 2459.05 | 1478.05 | 2026-04-17 15:40:00 |
| Delhivery Ltd. | 543529 | 460.4 | 468.35 | 458.85 | 459.85 | 463.25 | 3.40 | 0.74 | 716063 | 33.17 | 621.35 | 236.8 | 2026-04-17 15:40:00 |
| Emami Ltd. | 531162 | 424.9 | 454 | 424.9 | 425.95 | 451.45 | 25.50 | 5.99 | 76097 | 3.44 | 859.2 | 340.95 | 2026-04-17 15:42:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1648.95 | 1688 | 1632.5 | 1638.4 | 1680.7 | 42.30 | 2.58 | 9079 | 1.53 | 2026-04-17 15:40:00 | ||
| Endurance Technologies Ltd. | 540153 | 2406 | 2426.25 | 2378.55 | 2389.65 | 2386 | -3.65 | -0.15 | 10087 | 2.41 | 3078.95 | 1171.6 | 2026-04-17 15:40:00 |
| Fortis Healthcare Ltd. | 532843 | 873 | 897.6 | 866.05 | 874.3 | 890.9 | 16.60 | 1.90 | 29080 | 2.59 | 1105 | 245.4 | 2026-04-17 15:41:00 |
| General Insurance Corporation of India | 540755 | 400.1 | 406.8 | 398.35 | 400.1 | 400.1 | 0.00 | 0.00 | 60781 | 2.43 | 525 | 116.05 | 2026-04-17 15:40:00 |
| Gland Pharma Ltd. | 543245 | 1748.25 | 1810.6 | 1738.3 | 1736 | 1790.95 | 54.95 | 3.17 | 4849 | 0.87 | 2606 | 861.5 | 2026-04-17 15:41:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2249.9 | 2274.95 | 2241.8 | 2249.55 | 2245.25 | -4.30 | -0.19 | 17508 | 3.93 | 2297.2 | 361.7 | 2026-04-17 15:40:00 |
| GMR Airports Ltd. | 532754 | 96.76 | 97.95 | 95.84 | 96.76 | 96.87 | 0.11 | 0.11 | 380309 | 3.68 | 110.3 | 33.35 | 2026-04-17 15:42:00 |
| Go Digit General Insurance Ltd. | 544179 | 322 | 322 | 318.5 | 318.95 | 318.6 | -0.35 | -0.11 | 4309 | 0.14 | 2026-04-17 15:40:00 | ||
| Godrej Properties Ltd. | 533150 | 1747.5 | 1768.95 | 1734.2 | 1747.5 | 1755 | 7.50 | 0.43 | 40447 | 7.10 | 3400 | 1005.7 | 2026-04-17 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3376.75 | 3414.75 | 3343.05 | 3371.6 | 3345.75 | -25.85 | -0.77 | 1856 | 0.62 | 4875 | 2480 | 2026-04-17 15:40:00 |
| Gujarat Gas Ltd. | 539336 | 339.95 | 365.95 | 338.05 | 335.7 | 364 | 28.30 | 8.43 | 788095 | 28.69 | 689.45 | 301.75 | 2026-04-17 15:41:00 |
| HDB Financial Services Ltd. | 544429 | 690.75 | 690.75 | 678 | 686.3 | 681.5 | -4.80 | -0.70 | 89133 | 6.07 | 2026-04-17 15:42:00 | ||
| Hexaware Technologies Ltd. | 544362 | 497.05 | 506 | 493 | 496.65 | 495 | -1.65 | -0.33 | 32398 | 1.60 | 2026-04-17 15:40:00 | ||
| Hitachi Energy India Ltd. | 543187 | 28899.7 | 28963 | 28198.05 | 28250.3 | 28900 | 649.70 | 2.30 | 6193 | 17.90 | 29092.55 | 2845.9 | 2026-04-17 15:42:00 |
| Honeywell Automation India Ltd. | 517174 | 32194.15 | 32981.75 | 31850 | 31791.35 | 32834 | 1042.65 | 3.28 | 7135 | 23.43 | 59700 | 26250.05 | 2026-04-17 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 67.82 | 68.8 | 67.32 | 67.82 | 68.52 | 0.70 | 1.03 | 1199399 | 8.22 | 100.74 | 42.8 | 2026-04-17 15:42:00 |
| Indian Bank | 532814 | 938.25 | 944.95 | 930.05 | 940.7 | 938.25 | -2.45 | -0.26 | 146644 | 13.76 | 1000.05 | 171.65 | 2026-04-17 15:41:00 |
| Indian Overseas Bank | 532388 | 34.85 | 35.2 | 34.85 | 34.94 | 35.05 | 0.11 | 0.31 | 408129 | 1.43 | 83.8 | 16.8 | 2026-04-17 15:40:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 559.7 | 570 | 552 | 553.8 | 564.75 | 10.95 | 1.98 | 237011 | 13.39 | 1148.3 | 492.55 | 2026-04-17 15:42:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 103.99 | 106.75 | 103.24 | 103.24 | 104.85 | 1.61 | 1.56 | 2527476 | 26.50 | 229.05 | 20.55 | 2026-04-17 15:42:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 130.15 | 134.2 | 129.3 | 129.4 | 132.95 | 3.55 | 2.74 | 864083 | 11.49 | 2026-04-17 15:42:00 | ||
| Indraprastha Gas Ltd. | 532514 | 166.55 | 171.35 | 166.55 | 166.1 | 169.4 | 3.30 | 1.99 | 262462 | 4.45 | 570.6 | 141.6 | 2026-04-17 15:42:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1520.9 | 1521 | 1487.45 | 1522.35 | 1495 | -27.35 | -1.80 | 5528 | 0.83 | 2026-04-17 15:42:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1468.05 | 1473.8 | 1457.4 | 1461.25 | 1473.5 | 12.25 | 0.84 | 16551 | 2.44 | 1757.65 | 670 | 2026-04-17 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 794.05 | 794.05 | 780 | 789.45 | 780 | -9.45 | -1.20 | 24630 | 1.92 | 883.25 | 116 | 2026-04-17 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1225 | 1284.35 | 1208.25 | 1223.85 | 1267.55 | 43.70 | 3.57 | 122103 | 15.48 | 1284.35 | 377.05 | 2026-04-17 15:42:00 |
| JSW Energy Ltd. | 533148 | 536 | 540.75 | 534.5 | 535.85 | 537.25 | 1.40 | 0.26 | 87292 | 4.69 | 804.95 | 204.8 | 2026-04-17 15:40:00 |
| JSW Infrastructure Ltd. | 543994 | 271.95 | 277.85 | 271.95 | 272.85 | 274.1 | 1.25 | 0.46 | 163797 | 4.49 | 2026-04-17 15:42:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 450 | 464 | 441 | 459.35 | 459.15 | -0.20 | -0.04 | 64317 | 2.95 | 796.75 | 409.85 | 2026-04-17 15:40:00 |
| Kalyan Jewellers India Ltd. | 543278 | 444.95 | 444.95 | 415.15 | 440.15 | 426.2 | -13.95 | -3.17 | 819495 | 34.93 | 794.6 | 69 | 2026-04-17 15:41:00 |
| KPIT Technologies Ltd. | 542651 | 747.3 | 762.9 | 739.05 | 746.3 | 749.15 | 2.85 | 0.38 | 113212 | 8.48 | 1928.75 | 521.05 | 2026-04-17 15:40:00 |
| L&T Finance Ltd. | 533519 | 280.55 | 287.85 | 277.9 | 280.3 | 287.35 | 7.05 | 2.52 | 150573 | 4.33 | 329.4 | 71.95 | 2026-04-17 15:42:00 |
| L&T Technology Services Ltd. | 540115 | 3469.05 | 3519.95 | 3459.7 | 3449 | 3503.3 | 54.30 | 1.57 | 9187 | 3.22 | 5990 | 3046.85 | 2026-04-17 15:40:00 |
| Laurus Labs Ltd. | 540222 | 1122.9 | 1142 | 1122.65 | 1129.6 | 1135 | 5.40 | 0.48 | 67213 | 7.63 | 1142 | 279.65 | 2026-04-17 15:41:00 |
| Linde India Ltd. | 523457 | 7215.1 | 7302.1 | 7211.4 | 7215.05 | 7286 | 70.95 | 0.98 | 1256 | 0.92 | 9909 | 2932.85 | 2026-04-17 15:40:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1572.3 | 1635 | 1558.95 | 1556.95 | 1622.7 | 65.75 | 4.22 | 109467 | 17.76 | 1635 | 136.75 | 2026-04-17 15:41:00 |
| Lodha Developers Ltd. | 543287 | 875.85 | 878.35 | 857.3 | 873.7 | 872.35 | -1.35 | -0.15 | 195595 | 17.06 | 1648 | 355.5 | 2026-04-17 15:40:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 299.95 | 301.45 | 297.2 | 297.3 | 300.2 | 2.90 | 0.98 | 114183 | 3.43 | 410 | 176.3 | 2026-04-17 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 988.2 | 1011 | 983.3 | 990.85 | 1004.4 | 13.55 | 1.37 | 73062 | 7.34 | 1314.3 | 306 | 2026-04-17 15:41:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2586.7 | 2624.85 | 2564.6 | 2564 | 2610 | 46.00 | 1.79 | 178868 | 46.68 | 5859.95 | 278.4 | 2026-04-17 15:41:00 |
| Mphasis Ltd. | 526299 | 2424.95 | 2466.7 | 2402.55 | 2442.5 | 2460 | 17.50 | 0.72 | 74110 | 18.23 | 3239.55 | 1660.65 | 2026-04-17 15:40:00 |
| Muthoot Finance Ltd. | 533398 | 3624.8 | 3624.8 | 3498.05 | 3577.75 | 3560 | -17.75 | -0.50 | 59861 | 21.31 | 4149 | 911.4 | 2026-04-17 15:40:00 |
| NHPC Ltd. | 533098 | 81.02 | 85.72 | 81.02 | 81.4 | 84.37 | 2.97 | 3.65 | 2850101 | 24.05 | 118.45 | 33.4 | 2026-04-17 15:42:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 979.55 | 1023.95 | 964.7 | 963.95 | 1017.5 | 53.55 | 5.56 | 68484 | 6.97 | 1023.95 | 197.1 | 2026-04-17 15:41:00 |
| NMDC Ltd. | 526371 | 87.39 | 90.11 | 87.27 | 87.18 | 89.78 | 2.60 | 2.98 | 3395238 | 30.48 | 286.35 | 59.56 | 2026-04-17 15:42:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 314.95 | 314.95 | 304.55 | 310.5 | 311.45 | 0.95 | 0.31 | 458548 | 14.28 | 477.35 | 276.3 | 2026-04-17 15:41:00 |
| Oberoi Realty Ltd. | 533273 | 1720 | 1722.6 | 1700 | 1712.6 | 1703.65 | -8.95 | -0.52 | 8942 | 1.52 | 2349.8 | 790.05 | 2026-04-17 15:40:00 |
| Oil India Ltd. | 533106 | 463.55 | 471.35 | 462.3 | 462.3 | 470.1 | 7.80 | 1.69 | 168060 | 7.90 | 767.3 | 168.3 | 2026-04-17 15:40:00 |
| OLA Electric Mobility Ltd. | 544225 | 38.99 | 42 | 38.6 | 38.67 | 40.83 | 2.16 | 5.59 | 12912255 | 52.72 | 2026-04-17 15:42:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 7777.15 | 8019.1 | 7732.1 | 7786.9 | 7995.3 | 208.40 | 2.68 | 14364 | 11.48 | 13203.6 | 2883.8 | 2026-04-17 15:42:00 |
| Page Industries Ltd. | 532827 | 37671.45 | 38285.7 | 37119.65 | 36971.45 | 37895 | 923.55 | 2.50 | 1026 | 3.89 | 54262.3 | 29800 | 2026-04-17 15:40:00 |
| PB Fintech Ltd. | 543390 | 1555.65 | 1628.25 | 1555.05 | 1553.3 | 1602.95 | 49.65 | 3.20 | 488971 | 78.38 | 2254.95 | 356.2 | 2026-04-17 15:42:00 |
| Persistent Systems Ltd. | 533179 | 5454.75 | 5501.35 | 5380.05 | 5499.25 | 5447.3 | -51.95 | -0.94 | 12454 | 6.78 | 8979.85 | 3091.65 | 2026-04-17 15:40:00 |
| Petronet LNG Ltd. | 532522 | 273.45 | 275.1 | 270.2 | 271.55 | 273 | 1.45 | 0.53 | 132949 | 3.63 | 384.9 | 193.4 | 2026-04-17 15:40:00 |
| Physicswallah Ltd. | 544609 | 105.57 | 113.28 | 105.57 | 105.5 | 108.2 | 2.70 | 2.56 | 818166 | 8.85 | 2026-04-17 15:42:00 | ||
| PI Industries Ltd. | 523642 | 3099.4 | 3179 | 3099.4 | 3114.6 | 3120.05 | 5.45 | 0.17 | 10108 | 3.15 | 4801.4 | 2700 | 2026-04-17 15:42:00 |
| Pine Labs Ltd. | 544606 | 189.75 | 198.85 | 187.2 | 189.35 | 191.5 | 2.15 | 1.14 | 107365 | 2.06 | 2026-04-17 15:40:00 | ||
| Polycab India Ltd. | 542652 | 7969.85 | 8225 | 7905.85 | 7900.45 | 8192 | 291.55 | 3.69 | 25027 | 20.50 | 8724.35 | 2305 | 2026-04-17 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 459 | 467.3 | 455.6 | 459 | 464.25 | 5.25 | 1.14 | 628874 | 29.20 | 580.35 | 100.85 | 2026-04-17 15:42:00 |
| Premier Energies Ltd. | 544238 | 1009.55 | 1050 | 1007.05 | 1002.05 | 1045.7 | 43.65 | 4.36 | 206637 | 21.61 | 2026-04-17 15:41:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 301.45 | 311.9 | 299.05 | 293.65 | 303.1 | 9.45 | 3.22 | 1538976 | 46.65 | 647 | 30.55 | 2026-04-17 15:41:00 |
| Rajesh Exports Ltd. | 531500 | 133.03 | 133.03 | 120.51 | 126.7 | 128.8 | 2.10 | 1.66 | 130071 | 1.68 | 1028.4 | 80.11 | 2026-04-17 15:42:00 |
| REC Ltd. | 532955 | 364.95 | 377.7 | 362.8 | 364.15 | 373.2 | 9.05 | 2.49 | 585839 | 21.86 | 653.9 | 91 | 2026-04-17 15:40:00 |
| Relaxo Footwears Ltd. | 530517 | 309.95 | 311 | 305.55 | 304.7 | 311 | 6.30 | 2.07 | 17957 | 0.56 | 1105.25 | 236.55 | 2026-04-17 15:40:00 |
| Samvardhana Motherson International Ltd. | 517334 | 122.75 | 125.35 | 120.85 | 122.7 | 124.5 | 1.80 | 1.47 | 529391 | 6.59 | 217 | 61.84 | 2026-04-17 15:42:00 |
| SJVN Ltd. | 533206 | 76.57 | 79.82 | 76.57 | 76.42 | 78.64 | 2.22 | 2.90 | 938190 | 7.38 | 170.45 | 27.9 | 2026-04-17 15:42:00 |
| Solar Industries India Ltd. | 532725 | 15058.5 | 15165 | 14949.6 | 14987 | 15067 | 80.00 | 0.53 | 6580 | 9.91 | 17805 | 3107.55 | 2026-04-17 15:40:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 577.35 | 597 | 573.7 | 580.95 | 593.6 | 12.65 | 2.18 | 711878 | 42.26 | 767.8 | 379.8 | 2026-04-17 15:41:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 502.65 | 505 | 492.5 | 496.45 | 504.55 | 8.10 | 1.63 | 20162 | 1.02 | 780 | 330.05 | 2026-04-17 15:40:00 |
| Sun TV Network Ltd. | 532733 | 632.05 | 645.5 | 625.3 | 632.5 | 640.35 | 7.85 | 1.24 | 20959 | 1.34 | 921.6 | 394 | 2026-04-17 15:40:00 |
| Tata Technologies Ltd. | 544028 | 586.35 | 596.55 | 582.6 | 586.85 | 589.15 | 2.30 | 0.39 | 87354 | 5.15 | 2026-04-17 15:42:00 | ||
| The New India Assurance Company Ltd. | 540769 | 170.35 | 171.2 | 166.45 | 169.65 | 166.45 | -3.20 | -1.89 | 113209 | 1.88 | 324 | 81.6 | 2026-04-17 15:42:00 |
| Torrent Power Ltd. | 532779 | 1516.85 | 1570.6 | 1516.85 | 1522 | 1570 | 48.00 | 3.15 | 43660 | 6.85 | 2037.35 | 430.9 | 2026-04-17 15:42:00 |
| Tube Investments of India Ltd. | 540762 | 2753.05 | 2809.6 | 2731 | 2756.1 | 2774.6 | 18.50 | 0.67 | 11786 | 3.27 | 4807.05 | 2035 | 2026-04-17 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3786 | 3786 | 3724 | 3750.6 | 3749.95 | -0.65 | -0.02 | 18451 | 6.92 | 3970 | 926.35 | 2026-04-17 15:40:00 |
| UCO Bank | 532505 | 26.76 | 26.9 | 26.55 | 26.55 | 26.75 | 0.20 | 0.75 | 414303 | 1.11 | 70.66 | 11.1 | 2026-04-17 15:41:00 |
| Union Bank Of India | 532477 | 189.5 | 189.5 | 186.45 | 188.45 | 188.9 | 0.45 | 0.24 | 359021 | 6.78 | 205.45 | 38.3 | 2026-04-17 15:42:00 |
| United Breweries Ltd. | 532478 | 1477.6 | 1515.15 | 1457.05 | 1459.15 | 1494.1 | 34.95 | 2.40 | 12176 | 1.82 | 2299.4 | 1342.25 | 2026-04-17 15:40:00 |
| UNO Minda Ltd. | 532539 | 1116.55 | 1116.55 | 1084 | 1109.6 | 1099 | -10.60 | -0.96 | 50527 | 5.55 | 1381.95 | 433 | 2026-04-17 15:40:00 |
| Vedant Fashions Ltd. | 543463 | 425 | 446.65 | 423.5 | 427.8 | 444 | 16.20 | 3.79 | 18536 | 0.82 | 1511.2 | 329.65 | 2026-04-17 15:40:00 |
| Vishal Mega Mart Ltd. | 544307 | 119.25 | 120 | 116.45 | 117.5 | 119.3 | 1.80 | 1.53 | 2289854 | 27.32 | 2026-04-17 15:40:00 | ||
| Vodafone Idea Ltd. | 532822 | 9.52 | 9.68 | 9.48 | 9.53 | 9.62 | 0.09 | 0.94 | 18971636 | 18.25 | 19.15 | 5.7 | 2026-04-17 15:42:00 |
| Yes Bank Ltd. | 532648 | 20.13 | 20.42 | 19.83 | 19.95 | 20.2 | 0.25 | 1.25 | 10306919 | 20.82 | 32.81 | 14.4 | 2026-04-17 15:42:00 |