Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 12 |
Declines - 95 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 37203.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 70.16 | 73.06 | 2.90 | 4.13 |
| Ajanta Pharma Ltd. | 2889 | 2913 | 24.00 | 0.83 |
| Astral Ltd. | 1591.3 | 1600 | 8.70 | 0.55 |
| Biocon Ltd. | 375.25 | 377.15 | 1.90 | 0.51 |
| Brainbees Solutions Ltd. | 267.6 | 269.85 | 2.25 | 0.84 |
| Crompton Greaves Consumer Electricals Ltd. | 264.4 | 266.6 | 2.20 | 0.83 |
| Emcure Pharmaceuticals Ltd. | 1459.2 | 1476.5 | 17.30 | 1.19 |
| Gujarat Gas Ltd. | 425.05 | 426 | 0.95 | 0.22 |
| Inventurus Knowledge Solutions Ltd. | 1660.85 | 1665.9 | 5.05 | 0.30 |
| Linde India Ltd. | 6447.35 | 6890 | 442.65 | 6.87 |
| Persistent Systems Ltd. | 5452.5 | 5478.05 | 25.55 | 0.47 |
| Torrent Power Ltd. | 1454.25 | 1463.25 | 9.00 | 0.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1144.2 | 1127.8 | -16.40 | -1.43 |
| 3M India Ltd. | 37402.1 | 35285 | -2117.10 | -5.66 |
| Aarti Industries Ltd. | 465.5 | 445.85 | -19.65 | -4.22 |
| Aditya Birla Capital Ltd. | 344.25 | 335.55 | -8.70 | -2.53 |
| AIA Engineering Ltd. | 3954.65 | 3898.85 | -55.80 | -1.41 |
| Alkem Laboratories Ltd. | 5858.3 | 5400 | -458.30 | -7.82 |
| APL Apollo Tubes Ltd. | 2272.4 | 2250.05 | -22.35 | -0.98 |
| AU Small Finance Bank Ltd. | 1000.5 | 991.35 | -9.15 | -0.91 |
| Aurobindo Pharma Ltd. | 1157.55 | 1155.45 | -2.10 | -0.18 |
| AWL Agri Business Ltd. | 206.3 | 201 | -5.30 | -2.57 |
| Bank Of India | 165.25 | 161.8 | -3.45 | -2.09 |
| Bharat Dynamics Ltd. | 1271.95 | 1244.6 | -27.35 | -2.15 |
| Bharti Hexacom Ltd. | 1682.8 | 1663.25 | -19.55 | -1.16 |
| Canara Bank | 144.8 | 141.75 | -3.05 | -2.11 |
| Clean Science And Technology Ltd. | 773.3 | 755.25 | -18.05 | -2.33 |
| Cochin Shipyard Ltd. | 1502.85 | 1472 | -30.85 | -2.05 |
| Coforge Ltd. | 1421.05 | 1362.55 | -58.50 | -4.12 |
| Container Corporation Of India Ltd. | 506.9 | 497.75 | -9.15 | -1.81 |
| Dalmia Bharat Ltd. | 2170.5 | 2145 | -25.50 | -1.17 |
| Delhivery Ltd. | 429.1 | 420.75 | -8.35 | -1.95 |
| Emami Ltd. | 495.6 | 489.2 | -6.40 | -1.29 |
| Endurance Technologies Ltd. | 2551.6 | 2476.85 | -74.75 | -2.93 |
| Fortis Healthcare Ltd. | 928.2 | 918.6 | -9.60 | -1.03 |
| General Insurance Corporation of India | 392.5 | 389.8 | -2.70 | -0.69 |
| Gland Pharma Ltd. | 1815.3 | 1779.65 | -35.65 | -1.96 |
| Glenmark Pharmaceuticals Ltd. | 2034.2 | 1996 | -38.20 | -1.88 |
| GMR Airports Ltd. | 96.33 | 94.02 | -2.31 | -2.40 |
| Go Digit General Insurance Ltd. | 320.25 | 320 | -0.25 | -0.08 |
| Godrej Properties Ltd. | 1821.2 | 1802.2 | -19.00 | -1.04 |
| Gujarat Fluorochemicals Ltd. | 3386.35 | 3377.5 | -8.85 | -0.26 |
| HDB Financial Services Ltd. | 714.95 | 711.05 | -3.90 | -0.55 |
| Hitachi Energy India Ltd. | 22705.65 | 22421.35 | -284.30 | -1.25 |
| Honeywell Automation India Ltd. | 31838.8 | 31365 | -473.80 | -1.49 |
| IDFC First Bank Ltd. | 82.14 | 81.4 | -0.74 | -0.90 |
| Indian Bank | 880.85 | 873.25 | -7.60 | -0.86 |
| Indian Overseas Bank | 35.24 | 35 | -0.24 | -0.68 |
| Indian Railway Catering And Tourism Corporation Ltd. | 621.85 | 617.85 | -4.00 | -0.64 |
| Indian Railway Finance Corporation Ltd. | 113.55 | 111.45 | -2.10 | -1.85 |
| Indian Renewable Energy Development Agency Ltd. | 125.3 | 123.55 | -1.75 | -1.40 |
| Indraprastha Gas Ltd. | 169.55 | 167.05 | -2.50 | -1.47 |
| Ipca Laboratories Ltd. | 1475.4 | 1472.5 | -2.90 | -0.20 |
| Jindal Stainless Ltd. | 798.9 | 767 | -31.90 | -3.99 |
| Jindal Steel Ltd. | 1203.05 | 1188.9 | -14.15 | -1.18 |
| JSW Energy Ltd. | 479.55 | 474.95 | -4.60 | -0.96 |
| JSW Infrastructure Ltd. | 263.25 | 257.55 | -5.70 | -2.17 |
| Jubilant FoodWorks Ltd. | 540.8 | 533.35 | -7.45 | -1.38 |
| Kalyan Jewellers India Ltd. | 432.45 | 418.2 | -14.25 | -3.30 |
| KPIT Technologies Ltd. | 891.6 | 861.55 | -30.05 | -3.37 |
| L&T Finance Ltd. | 292.15 | 284.5 | -7.65 | -2.62 |
| L&T Technology Services Ltd. | 3702.75 | 3512.35 | -190.40 | -5.14 |
| Laurus Labs Ltd. | 1018.9 | 1012 | -6.90 | -0.68 |
| Lloyds Metals & Energy Ltd. | 1226.5 | 1189 | -37.50 | -3.06 |
| Lodha Developers Ltd. | 1084.4 | 1071.35 | -13.05 | -1.20 |
| Mahindra & Mahindra Financial Services Ltd. | 379.4 | 366.15 | -13.25 | -3.49 |
| Max Healthcare Institute Ltd. | 1062.9 | 1053.65 | -9.25 | -0.87 |
| Mazagon Dock Shipbuilders Ltd. | 2415.4 | 2351.25 | -64.15 | -2.66 |
| Mphasis Ltd. | 2464.6 | 2454.05 | -10.55 | -0.43 |
| Muthoot Finance Ltd. | 4069 | 3576.75 | -492.25 | -12.10 |
| NHPC Ltd. | 76.44 | 75.5 | -0.94 | -1.23 |
| Nippon Life India Asset Management Ltd. | 964.95 | 915 | -49.95 | -5.18 |
| NMDC Ltd. | 84.73 | 79.45 | -5.28 | -6.23 |
| Nuvoco Vistas Corporation Ltd. | 346.85 | 338.95 | -7.90 | -2.28 |
| Oberoi Realty Ltd. | 1565.85 | 1543.3 | -22.55 | -1.44 |
| Oil India Ltd. | 474.2 | 454.7 | -19.50 | -4.11 |
| OLA Electric Mobility Ltd. | 30.98 | 30.9 | -0.08 | -0.26 |
| Oracle Financial Services Software Ltd. | 6765.4 | 6634 | -131.40 | -1.94 |
| Page Industries Ltd. | 33840.95 | 33405 | -435.95 | -1.29 |
| PB Fintech Ltd. | 1552.85 | 1521 | -31.85 | -2.05 |
| Petronet LNG Ltd. | 296.95 | 289.05 | -7.90 | -2.66 |
| PI Industries Ltd. | 3224.2 | 3152.35 | -71.85 | -2.23 |
| Polycab India Ltd. | 7765.65 | 7590 | -175.65 | -2.26 |
| Power Finance Corporation Ltd. | 410.45 | 400.8 | -9.65 | -2.35 |
| Premier Energies Ltd. | 771.05 | 758.9 | -12.15 | -1.58 |
| Rail Vikas Nigam Ltd. | 313.5 | 309.05 | -4.45 | -1.42 |
| Rajesh Exports Ltd. | 184.15 | 179.8 | -4.35 | -2.36 |
| REC Ltd. | 350.6 | 346.35 | -4.25 | -1.21 |
| Relaxo Footwears Ltd. | 367.25 | 359.45 | -7.80 | -2.12 |
| Samvardhana Motherson International Ltd. | 132.55 | 131.25 | -1.30 | -0.98 |
| SJVN Ltd. | 79.1 | 76.7 | -2.40 | -3.03 |
| Solar Industries India Ltd. | 13390.3 | 12950 | -440.30 | -3.29 |
| Sona BLW Precision Forgings Ltd. | 532.9 | 528 | -4.90 | -0.92 |
| Star Health and Allied Insurance Company Ltd. | 480.35 | 469.4 | -10.95 | -2.28 |
| Sun TV Network Ltd. | 602.1 | 572.5 | -29.60 | -4.92 |
| Tata Technologies Ltd. | 615.05 | 597.75 | -17.30 | -2.81 |
| The New India Assurance Company Ltd. | 154.45 | 150.4 | -4.05 | -2.62 |
| Tube Investments of India Ltd. | 2510.9 | 2487 | -23.90 | -0.95 |
| TVS Motor Company Ltd. | 3881.65 | 3871.6 | -10.05 | -0.26 |
| UCO Bank | 28.73 | 28.17 | -0.56 | -1.95 |
| Union Bank Of India | 180.95 | 178.75 | -2.20 | -1.22 |
| United Breweries Ltd. | 1620.25 | 1607.3 | -12.95 | -0.80 |
| UNO Minda Ltd. | 1248 | 1235.9 | -12.10 | -0.97 |
| Vedant Fashions Ltd. | 479.8 | 452.8 | -27.00 | -5.63 |
| Vishal Mega Mart Ltd. | 123.9 | 121.85 | -2.05 | -1.65 |
| Vodafone Idea Ltd. | 11.55 | 11.31 | -0.24 | -2.08 |
| Yes Bank Ltd. | 21.11 | 20.86 | -0.25 | -1.18 |
Market Stats
Advances
12
Declines
95
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1143.95 | 1144.25 | 1117 | 1144.2 | 1127.8 | -16.40 | -1.43 | 11352 | 1.28 | 1317.25 | 395.6 | 2026-02-13 15:40:00 |
| 3M India Ltd. | 523395 | 36500.5 | 36500.55 | 34672.6 | 37402.1 | 35285 | -2117.10 | -5.66 | 508 | 1.79 | 41000 | 21380.7 | 2026-02-13 15:41:00 |
| Aarti Industries Ltd. | 524208 | 456.05 | 459.5 | 445.05 | 465.5 | 445.85 | -19.65 | -4.22 | 44181 | 1.97 | 924 | 338.2 | 2026-02-13 15:40:00 |
| Aditya Birla Capital Ltd. | 540691 | 347.85 | 347.85 | 334.5 | 344.25 | 335.55 | -8.70 | -2.53 | 173054 | 5.81 | 369.25 | 105.3 | 2026-02-13 15:41:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 70.49 | 75.13 | 68.34 | 70.16 | 73.06 | 2.90 | 4.13 | 1230195 | 8.99 | 364.5 | 59.82 | 2026-02-13 15:42:00 |
| AIA Engineering Ltd. | 532683 | 3910.15 | 3964.95 | 3840 | 3954.65 | 3898.85 | -55.80 | -1.41 | 5379 | 2.10 | 4940 | 2385 | 2026-02-13 15:40:00 |
| Ajanta Pharma Ltd. | 532331 | 2863.2 | 2940 | 2863.2 | 2889 | 2913 | 24.00 | 0.83 | 2498 | 0.73 | 3485.75 | 1115.15 | 2026-02-13 15:40:00 |
| Alkem Laboratories Ltd. | 539523 | 5750.25 | 5855 | 5332.45 | 5858.3 | 5400 | -458.30 | -7.82 | 13159 | 7.11 | 6440 | 2835.05 | 2026-02-13 15:42:00 |
| APL Apollo Tubes Ltd. | 533758 | 2272.4 | 2272.4 | 2237.1 | 2272.4 | 2250.05 | -22.35 | -0.98 | 8244 | 1.85 | 2300.9 | 942.9 | 2026-02-13 15:40:00 |
| Astral Ltd. | 532830 | 1598.75 | 1601.6 | 1559.15 | 1591.3 | 1600 | 8.70 | 0.55 | 12781 | 2.04 | 2453.95 | 1232 | 2026-02-13 15:41:00 |
| AU Small Finance Bank Ltd. | 540611 | 981.15 | 1004.05 | 981.15 | 1000.5 | 991.35 | -9.15 | -0.91 | 392597 | 38.92 | 1029.6 | 479 | 2026-02-13 15:40:00 |
| Aurobindo Pharma Ltd. | 524804 | 1154.85 | 1157.1 | 1127.3 | 1157.55 | 1155.45 | -2.10 | -0.18 | 16694 | 1.93 | 1592.55 | 397.3 | 2026-02-13 15:40:00 |
| AWL Agri Business Ltd. | 543458 | 203.2 | 205.65 | 200.3 | 206.3 | 201 | -5.30 | -2.57 | 132100 | 2.66 | 841.9 | 200.3 | 2026-02-13 15:42:00 |
| Bank Of India | 532149 | 165.15 | 165.15 | 161.25 | 165.25 | 161.8 | -3.45 | -2.09 | 194590 | 3.15 | 170.5 | 45.9 | 2026-02-13 15:40:00 |
| Bharat Dynamics Ltd. | 541143 | 1271 | 1271 | 1240 | 1271.95 | 1244.6 | -27.35 | -2.15 | 124457 | 15.49 | 2958.15 | 785.05 | 2026-02-13 15:42:00 |
| Bharti Hexacom Ltd. | 544162 | 1682.25 | 1682.25 | 1662.1 | 1682.8 | 1663.25 | -19.55 | -1.16 | 3064 | 0.51 | 2026-02-13 15:40:00 | ||
| Biocon Ltd. | 532523 | 372.2 | 382 | 369.5 | 375.25 | 377.15 | 1.90 | 0.51 | 367253 | 13.85 | 424.95 | 191.6 | 2026-02-13 15:40:00 |
| Brainbees Solutions Ltd. | 544226 | 261.5 | 270.95 | 261 | 267.6 | 269.85 | 2.25 | 0.84 | 555593 | 14.99 | 2026-02-13 15:41:00 | ||
| Canara Bank | 532483 | 143.9 | 143.9 | 141.4 | 144.8 | 141.75 | -3.05 | -2.11 | 643961 | 9.13 | 632.65 | 78.58 | 2026-02-13 15:41:00 |
| Clean Science And Technology Ltd. | 543318 | 766.4 | 773.3 | 744.3 | 773.3 | 755.25 | -18.05 | -2.33 | 13834 | 1.04 | 1978.9 | 744.3 | 2026-02-13 15:41:00 |
| Cochin Shipyard Ltd. | 540678 | 1495.5 | 1495.5 | 1466 | 1502.85 | 1472 | -30.85 | -2.05 | 68875 | 10.14 | 2977.1 | 329.05 | 2026-02-13 15:40:00 |
| Coforge Ltd. | 532541 | 1349.85 | 1392.15 | 1334.3 | 1421.05 | 1362.55 | -58.50 | -4.12 | 314443 | 42.84 | 10017.95 | 1334.3 | 2026-02-13 15:42:00 |
| Container Corporation Of India Ltd. | 531344 | 505 | 505 | 497.2 | 506.9 | 497.75 | -9.15 | -1.81 | 84142 | 4.19 | 1193.95 | 472.95 | 2026-02-13 15:41:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 261.15 | 269.85 | 255.75 | 264.4 | 266.6 | 2.20 | 0.83 | 244601 | 6.52 | 483.65 | 217.5 | 2026-02-13 15:41:00 |
| Dalmia Bharat Ltd. | 542216 | 2147.95 | 2162.1 | 2125.6 | 2170.5 | 2145 | -25.50 | -1.17 | 1567 | 0.34 | 2459.05 | 1478.05 | 2026-02-13 15:40:00 |
| Delhivery Ltd. | 543529 | 421.25 | 426.8 | 414 | 429.1 | 420.75 | -8.35 | -1.95 | 112673 | 4.74 | 621.35 | 236.8 | 2026-02-13 15:40:00 |
| Emami Ltd. | 531162 | 488.05 | 496.7 | 487.6 | 495.6 | 489.2 | -6.40 | -1.29 | 45986 | 2.25 | 859.2 | 340.95 | 2026-02-13 15:42:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1459.35 | 1492.95 | 1444.8 | 1459.2 | 1476.5 | 17.30 | 1.19 | 6391 | 0.94 | 2026-02-13 15:40:00 | ||
| Endurance Technologies Ltd. | 540153 | 2579.9 | 2579.9 | 2468.85 | 2551.6 | 2476.85 | -74.75 | -2.93 | 3739 | 0.93 | 3078.95 | 1171.6 | 2026-02-13 15:40:00 |
| Fortis Healthcare Ltd. | 532843 | 928.2 | 931 | 914 | 928.2 | 918.6 | -9.60 | -1.03 | 22296 | 2.05 | 1105 | 245.4 | 2026-02-13 15:40:00 |
| General Insurance Corporation of India | 540755 | 385.15 | 394.35 | 383.3 | 392.5 | 389.8 | -2.70 | -0.69 | 31250 | 1.22 | 525 | 116.05 | 2026-02-13 15:40:00 |
| Gland Pharma Ltd. | 543245 | 1802.1 | 1805.35 | 1771.1 | 1815.3 | 1779.65 | -35.65 | -1.96 | 1995 | 0.36 | 2606 | 861.5 | 2026-02-13 15:40:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2052.8 | 2052.8 | 1991.85 | 2034.2 | 1996 | -38.20 | -1.88 | 14129 | 2.82 | 2286.15 | 361.7 | 2026-02-13 15:40:00 |
| GMR Airports Ltd. | 532754 | 96 | 96 | 93.6 | 96.33 | 94.02 | -2.31 | -2.40 | 378916 | 3.56 | 110.3 | 33.35 | 2026-02-13 15:41:00 |
| Go Digit General Insurance Ltd. | 544179 | 317.35 | 325 | 312.65 | 320.25 | 320 | -0.25 | -0.08 | 29025 | 0.93 | 2026-02-13 15:40:00 | ||
| Godrej Properties Ltd. | 533150 | 1775 | 1817.25 | 1728.2 | 1821.2 | 1802.2 | -19.00 | -1.04 | 468383 | 84.41 | 3400 | 1005.7 | 2026-02-13 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3359.9 | 3415 | 3241.5 | 3386.35 | 3377.5 | -8.85 | -0.26 | 8183 | 2.76 | 4875 | 2480 | 2026-02-13 15:40:00 |
| Gujarat Gas Ltd. | 539336 | 425.05 | 426 | 416.6 | 425.05 | 426 | 0.95 | 0.22 | 9146 | 0.39 | 689.45 | 360.6 | 2026-02-13 15:40:00 |
| HDB Financial Services Ltd. | 544429 | 711.15 | 717.85 | 704.8 | 714.95 | 711.05 | -3.90 | -0.55 | 32827 | 2.33 | 2026-02-13 15:40:00 | ||
| Hitachi Energy India Ltd. | 543187 | 22500 | 22664.95 | 22238.2 | 22705.65 | 22421.35 | -284.30 | -1.25 | 6473 | 14.51 | 23142.5 | 2845.9 | 2026-02-13 15:42:00 |
| Honeywell Automation India Ltd. | 517174 | 31690 | 31690 | 31229.1 | 31838.8 | 31365 | -473.80 | -1.49 | 103 | 0.32 | 59700 | 30660 | 2026-02-13 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 81.77 | 82.32 | 80.03 | 82.14 | 81.4 | -0.74 | -0.90 | 592311 | 4.82 | 100.74 | 42.8 | 2026-02-13 15:41:00 |
| Indian Bank | 532814 | 879.75 | 881 | 864.1 | 880.85 | 873.25 | -7.60 | -0.86 | 62964 | 5.50 | 923.15 | 171.65 | 2026-02-13 15:42:00 |
| Indian Overseas Bank | 532388 | 35.2 | 35.2 | 33.7 | 35.24 | 35 | -0.24 | -0.68 | 474899 | 1.66 | 83.8 | 16.8 | 2026-02-13 15:41:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 629.9 | 632.55 | 612.65 | 621.85 | 617.85 | -4.00 | -0.64 | 161511 | 9.98 | 1148.3 | 557.15 | 2026-02-13 15:42:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 112.4 | 112.95 | 111.1 | 113.55 | 111.45 | -2.10 | -1.85 | 1132504 | 12.62 | 229.05 | 20.55 | 2026-02-13 15:42:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 124.35 | 124.6 | 121.6 | 125.3 | 123.55 | -1.75 | -1.40 | 979448 | 12.10 | 2026-02-13 15:42:00 | ||
| Indraprastha Gas Ltd. | 532514 | 170.85 | 170.85 | 162.95 | 169.55 | 167.05 | -2.50 | -1.47 | 469367 | 7.84 | 570.6 | 162.95 | 2026-02-13 15:40:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1550 | 1665.9 | 1550 | 1660.85 | 1665.9 | 5.05 | 0.30 | 67432 | 11.23 | 2026-02-13 15:42:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1430.25 | 1503.35 | 1430 | 1475.4 | 1472.5 | -2.90 | -0.20 | 25292 | 3.72 | 1757.65 | 670 | 2026-02-13 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 799.45 | 799.45 | 761.5 | 798.9 | 767 | -31.90 | -3.99 | 17737 | 1.36 | 883.25 | 116 | 2026-02-13 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1201.85 | 1201.85 | 1168.2 | 1203.05 | 1188.9 | -14.15 | -1.18 | 18056 | 2.15 | 1206.9 | 377.05 | 2026-02-13 15:40:00 |
| JSW Energy Ltd. | 533148 | 479 | 479.05 | 468.8 | 479.55 | 474.95 | -4.60 | -0.96 | 174017 | 8.26 | 804.95 | 204.8 | 2026-02-13 15:40:00 |
| JSW Infrastructure Ltd. | 543994 | 260.55 | 260.95 | 257 | 263.25 | 257.55 | -5.70 | -2.17 | 93146 | 2.40 | 2026-02-13 15:42:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 535.1 | 543.7 | 525.25 | 540.8 | 533.35 | -7.45 | -1.38 | 92185 | 4.92 | 796.75 | 412.2 | 2026-02-13 15:40:00 |
| Kalyan Jewellers India Ltd. | 543278 | 431.85 | 431.85 | 415.2 | 432.45 | 418.2 | -14.25 | -3.30 | 357831 | 14.96 | 794.6 | 69 | 2026-02-13 15:41:00 |
| KPIT Technologies Ltd. | 542651 | 870.6 | 872.8 | 813.55 | 891.6 | 861.55 | -30.05 | -3.37 | 601161 | 51.79 | 1928.75 | 521.05 | 2026-02-13 15:42:00 |
| L&T Finance Ltd. | 533519 | 291.1 | 291.1 | 283.8 | 292.15 | 284.5 | -7.65 | -2.62 | 223582 | 6.36 | 329.4 | 71.95 | 2026-02-13 15:41:00 |
| L&T Technology Services Ltd. | 540115 | 3603 | 3675 | 3491.15 | 3702.75 | 3512.35 | -190.40 | -5.14 | 162882 | 57.21 | 5990 | 3218 | 2026-02-13 15:41:00 |
| Laurus Labs Ltd. | 540222 | 1009.65 | 1021.35 | 1002 | 1018.9 | 1012 | -6.90 | -0.68 | 74100 | 7.50 | 1140.9 | 279.65 | 2026-02-13 15:40:00 |
| Linde India Ltd. | 523457 | 6330.2 | 6966 | 6330.2 | 6447.35 | 6890 | 442.65 | 6.87 | 22625 | 15.59 | 9909 | 2932.85 | 2026-02-13 15:42:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1224.75 | 1224.75 | 1182 | 1226.5 | 1189 | -37.50 | -3.06 | 22111 | 2.63 | 1504.55 | 136.75 | 2026-02-13 15:40:00 |
| Lodha Developers Ltd. | 543287 | 1078.3 | 1079.6 | 1046.55 | 1084.4 | 1071.35 | -13.05 | -1.20 | 303990 | 32.57 | 1648 | 355.5 | 2026-02-13 15:40:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 376.45 | 377 | 362.25 | 379.4 | 366.15 | -13.25 | -3.49 | 105196 | 3.85 | 410 | 176.3 | 2026-02-13 15:42:00 |
| Max Healthcare Institute Ltd. | 543220 | 1064.9 | 1067.7 | 1044.15 | 1062.9 | 1053.65 | -9.25 | -0.87 | 73600 | 7.75 | 1314.3 | 306 | 2026-02-13 15:41:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2395.5 | 2402 | 2340 | 2415.4 | 2351.25 | -64.15 | -2.66 | 88560 | 20.82 | 5859.95 | 278.4 | 2026-02-13 15:42:00 |
| Mphasis Ltd. | 526299 | 2255.05 | 2500 | 2255.05 | 2464.6 | 2454.05 | -10.55 | -0.43 | 135378 | 33.22 | 3239.55 | 1660.65 | 2026-02-13 15:40:00 |
| Muthoot Finance Ltd. | 533398 | 3927 | 4000 | 3553.4 | 4069 | 3576.75 | -492.25 | -12.10 | 395830 | 141.58 | 4149 | 911.4 | 2026-02-13 15:42:00 |
| NHPC Ltd. | 533098 | 76.01 | 76.15 | 75.2 | 76.44 | 75.5 | -0.94 | -1.23 | 321413 | 2.43 | 118.45 | 33.4 | 2026-02-13 15:42:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 962.95 | 962.95 | 902.95 | 964.95 | 915 | -49.95 | -5.18 | 111580 | 10.21 | 1003.9 | 197.1 | 2026-02-13 15:40:00 |
| NMDC Ltd. | 526371 | 81.7 | 81.85 | 79.15 | 84.73 | 79.45 | -5.28 | -6.23 | 1290361 | 10.25 | 286.35 | 59.56 | 2026-02-13 15:42:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 346.5 | 346.55 | 335.9 | 346.85 | 338.95 | -7.90 | -2.28 | 1021211 | 34.61 | 477.35 | 288 | 2026-02-13 15:40:00 |
| Oberoi Realty Ltd. | 533273 | 1545 | 1555.45 | 1516 | 1565.85 | 1543.3 | -22.55 | -1.44 | 13574 | 2.09 | 2349.8 | 790.05 | 2026-02-13 15:40:00 |
| Oil India Ltd. | 533106 | 467.1 | 470 | 452.45 | 474.2 | 454.7 | -19.50 | -4.11 | 248171 | 11.28 | 767.3 | 168.3 | 2026-02-13 15:41:00 |
| OLA Electric Mobility Ltd. | 544225 | 30.8 | 31.44 | 30.41 | 30.98 | 30.9 | -0.08 | -0.26 | 4350467 | 13.44 | 2026-02-13 15:41:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 6610.2 | 6707.95 | 6398.05 | 6765.4 | 6634 | -131.40 | -1.94 | 19222 | 12.75 | 13203.6 | 2883.8 | 2026-02-13 15:41:00 |
| Page Industries Ltd. | 532827 | 33426.1 | 34096.5 | 33295 | 33840.95 | 33405 | -435.95 | -1.29 | 249 | 0.83 | 54262.3 | 32132.95 | 2026-02-13 15:40:00 |
| PB Fintech Ltd. | 543390 | 1523.25 | 1556 | 1520 | 1552.85 | 1521 | -31.85 | -2.05 | 16411 | 2.50 | 2254.95 | 356.2 | 2026-02-13 15:41:00 |
| Persistent Systems Ltd. | 533179 | 5239.9 | 5536 | 5218.25 | 5452.5 | 5478.05 | 25.55 | 0.47 | 83435 | 45.71 | 8979.85 | 3091.65 | 2026-02-13 15:42:00 |
| Petronet LNG Ltd. | 532522 | 292.3 | 294.7 | 286.15 | 296.95 | 289.05 | -7.90 | -2.66 | 44694 | 1.29 | 384.9 | 193.4 | 2026-02-13 15:40:00 |
| PI Industries Ltd. | 523642 | 3089.95 | 3242.35 | 3000 | 3224.2 | 3152.35 | -71.85 | -2.23 | 40100 | 12.64 | 4801.4 | 2870 | 2026-02-13 15:40:00 |
| Polycab India Ltd. | 542652 | 7767.95 | 7767.95 | 7570 | 7765.65 | 7590 | -175.65 | -2.26 | 4260 | 3.23 | 7947.35 | 2305 | 2026-02-13 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 409.9 | 409.9 | 399.6 | 410.45 | 400.8 | -9.65 | -2.35 | 184052 | 7.38 | 580.35 | 100.85 | 2026-02-13 15:42:00 |
| Premier Energies Ltd. | 544238 | 770 | 770 | 747.5 | 771.05 | 758.9 | -12.15 | -1.58 | 47505 | 3.61 | 2026-02-13 15:42:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 310.95 | 311.2 | 306 | 313.5 | 309.05 | -4.45 | -1.42 | 518939 | 16.04 | 647 | 30.55 | 2026-02-13 15:42:00 |
| Rajesh Exports Ltd. | 531500 | 182.25 | 182.25 | 175.25 | 184.15 | 179.8 | -4.35 | -2.36 | 13056 | 0.23 | 1028.4 | 151 | 2026-02-13 15:40:00 |
| REC Ltd. | 532955 | 349.45 | 349.45 | 339.8 | 350.6 | 346.35 | -4.25 | -1.21 | 414842 | 14.37 | 653.9 | 91 | 2026-02-13 15:40:00 |
| Relaxo Footwears Ltd. | 530517 | 367.1 | 367.1 | 356 | 367.25 | 359.45 | -7.80 | -2.12 | 15451 | 0.56 | 1105.25 | 355 | 2026-02-13 15:40:00 |
| Samvardhana Motherson International Ltd. | 517334 | 132.6 | 133.45 | 130.65 | 132.55 | 131.25 | -1.30 | -0.98 | 1482329 | 19.46 | 217 | 61.84 | 2026-02-13 15:41:00 |
| SJVN Ltd. | 533206 | 78.39 | 78.39 | 76.05 | 79.1 | 76.7 | -2.40 | -3.03 | 882650 | 6.77 | 170.45 | 27.9 | 2026-02-13 15:40:00 |
| Solar Industries India Ltd. | 532725 | 13279.9 | 13280 | 12950 | 13390.3 | 12950 | -440.30 | -3.29 | 3971 | 5.14 | 17805 | 3107.55 | 2026-02-13 15:40:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 525.05 | 531.7 | 520.3 | 532.9 | 528 | -4.90 | -0.92 | 52333 | 2.76 | 767.8 | 379.8 | 2026-02-13 15:40:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 478.9 | 481.45 | 466.8 | 480.35 | 469.4 | -10.95 | -2.28 | 10313 | 0.48 | 780 | 330.05 | 2026-02-13 15:40:00 |
| Sun TV Network Ltd. | 532733 | 590.4 | 596.25 | 572.5 | 602.1 | 572.5 | -29.60 | -4.92 | 25533 | 1.46 | 921.6 | 394 | 2026-02-13 15:40:00 |
| Tata Technologies Ltd. | 544028 | 603.1 | 606.5 | 575.6 | 615.05 | 597.75 | -17.30 | -2.81 | 307980 | 18.41 | 2026-02-13 15:42:00 | ||
| The New India Assurance Company Ltd. | 540769 | 152 | 153.4 | 150 | 154.45 | 150.4 | -4.05 | -2.62 | 26736 | 0.40 | 324 | 81.6 | 2026-02-13 15:40:00 |
| Torrent Power Ltd. | 532779 | 1450.05 | 1467.3 | 1428.95 | 1454.25 | 1463.25 | 9.00 | 0.62 | 28732 | 4.20 | 2037.35 | 430.9 | 2026-02-13 15:41:00 |
| Tube Investments of India Ltd. | 540762 | 2510.2 | 2518.15 | 2453.7 | 2510.9 | 2487 | -23.90 | -0.95 | 15419 | 3.83 | 4807.05 | 2035 | 2026-02-13 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3879.75 | 3893 | 3832.3 | 3881.65 | 3871.6 | -10.05 | -0.26 | 18004 | 6.97 | 3908.95 | 926.35 | 2026-02-13 15:40:00 |
| UCO Bank | 532505 | 28.53 | 28.53 | 28.06 | 28.73 | 28.17 | -0.56 | -1.95 | 499868 | 1.41 | 70.66 | 11.1 | 2026-02-13 15:41:00 |
| Union Bank Of India | 532477 | 180.65 | 180.65 | 178.15 | 180.95 | 178.75 | -2.20 | -1.22 | 249956 | 4.47 | 183.4 | 38.3 | 2026-02-13 15:42:00 |
| United Breweries Ltd. | 532478 | 1620.2 | 1647.1 | 1568.4 | 1620.25 | 1607.3 | -12.95 | -0.80 | 3477 | 0.56 | 2299.4 | 1342.25 | 2026-02-13 15:41:00 |
| UNO Minda Ltd. | 532539 | 1243.05 | 1248.55 | 1221.1 | 1248 | 1235.9 | -12.10 | -0.97 | 81046 | 10.02 | 1381.95 | 433 | 2026-02-13 15:40:00 |
| Vedant Fashions Ltd. | 543463 | 479.65 | 479.65 | 451.3 | 479.8 | 452.8 | -27.00 | -5.63 | 39523 | 1.79 | 1511.2 | 451.3 | 2026-02-13 15:40:00 |
| Vishal Mega Mart Ltd. | 544307 | 122.75 | 123 | 121 | 123.9 | 121.85 | -2.05 | -1.65 | 227580 | 2.77 | 2026-02-13 15:41:00 | ||
| Vodafone Idea Ltd. | 532822 | 11.46 | 11.51 | 11.25 | 11.55 | 11.31 | -0.24 | -2.08 | 31563905 | 35.70 | 19.15 | 5.7 | 2026-02-13 15:42:00 |
| Yes Bank Ltd. | 532648 | 21.02 | 21.07 | 20.72 | 21.11 | 20.86 | -0.25 | -1.18 | 7845925 | 16.37 | 32.81 | 14.4 | 2026-02-13 15:42:00 |