Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 92 |
Declines - 14 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 37203.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1115.7 | 1133.4 | 17.70 | 1.59 |
| 3M India Ltd. | 35091 | 35210 | 119.00 | 0.34 |
| Aarti Industries Ltd. | 440.9 | 470.65 | 29.75 | 6.75 |
| Aditya Birla Capital Ltd. | 347.6 | 352.2 | 4.60 | 1.32 |
| Aditya Birla Fashion and Retail Ltd. | 68.84 | 73.86 | 5.02 | 7.29 |
| AIA Engineering Ltd. | 3884.3 | 4021.95 | 137.65 | 3.54 |
| Ajanta Pharma Ltd. | 2852.35 | 2853.7 | 1.35 | 0.05 |
| Alkem Laboratories Ltd. | 5684.7 | 5742 | 57.30 | 1.01 |
| APL Apollo Tubes Ltd. | 2198.05 | 2236.35 | 38.30 | 1.74 |
| Astral Ltd. | 1472.75 | 1491.2 | 18.45 | 1.25 |
| AU Small Finance Bank Ltd. | 990.65 | 1001.7 | 11.05 | 1.12 |
| Aurobindo Pharma Ltd. | 1191.15 | 1207.65 | 16.50 | 1.39 |
| AWL Agri Business Ltd. | 211 | 211.2 | 0.20 | 0.09 |
| Bank Of India | 163.6 | 168.65 | 5.05 | 3.09 |
| Bharat Dynamics Ltd. | 1268.85 | 1300 | 31.15 | 2.45 |
| Bharti Hexacom Ltd. | 1701.85 | 1729.25 | 27.40 | 1.61 |
| Biocon Ltd. | 365.2 | 374.5 | 9.30 | 2.55 |
| Brainbees Solutions Ltd. | 269.65 | 272.75 | 3.10 | 1.15 |
| Canara Bank | 147.15 | 147.8 | 0.65 | 0.44 |
| Clean Science And Technology Ltd. | 796.8 | 800.05 | 3.25 | 0.41 |
| Cochin Shipyard Ltd. | 1490 | 1528.3 | 38.30 | 2.57 |
| Coforge Ltd. | 1545.8 | 1548 | 2.20 | 0.14 |
| Container Corporation Of India Ltd. | 509.4 | 513.35 | 3.95 | 0.78 |
| Crompton Greaves Consumer Electricals Ltd. | 244.85 | 262.75 | 17.90 | 7.31 |
| Dalmia Bharat Ltd. | 2118.6 | 2197.4 | 78.80 | 3.72 |
| Emcure Pharmaceuticals Ltd. | 1515.95 | 1548.5 | 32.55 | 2.15 |
| Endurance Technologies Ltd. | 2444.05 | 2500 | 55.95 | 2.29 |
| Fortis Healthcare Ltd. | 855.95 | 891.55 | 35.60 | 4.16 |
| General Insurance Corporation of India | 380.3 | 383.65 | 3.35 | 0.88 |
| Gland Pharma Ltd. | 1852.05 | 1878.6 | 26.55 | 1.43 |
| Glenmark Pharmaceuticals Ltd. | 1934.25 | 1972 | 37.75 | 1.95 |
| GMR Airports Ltd. | 97.45 | 97.92 | 0.47 | 0.48 |
| Go Digit General Insurance Ltd. | 311.6 | 318.05 | 6.45 | 2.07 |
| Godrej Properties Ltd. | 1699.7 | 1800.8 | 101.10 | 5.95 |
| Gujarat Fluorochemicals Ltd. | 3426.75 | 3523.1 | 96.35 | 2.81 |
| HDB Financial Services Ltd. | 723.1 | 728.15 | 5.05 | 0.70 |
| Hitachi Energy India Ltd. | 21937.9 | 22414.55 | 476.65 | 2.17 |
| Honeywell Automation India Ltd. | 31976.6 | 32450 | 473.40 | 1.48 |
| Indian Bank | 871.35 | 902.35 | 31.00 | 3.56 |
| Indian Overseas Bank | 34.83 | 35.61 | 0.78 | 2.24 |
| Indian Railway Catering And Tourism Corporation Ltd. | 619.8 | 624.55 | 4.75 | 0.77 |
| Indian Railway Finance Corporation Ltd. | 114.45 | 115 | 0.55 | 0.48 |
| Indian Renewable Energy Development Agency Ltd. | 128.3 | 129 | 0.70 | 0.55 |
| Indraprastha Gas Ltd. | 175.9 | 176.75 | 0.85 | 0.48 |
| Inventurus Knowledge Solutions Ltd. | 1678.05 | 1702.55 | 24.50 | 1.46 |
| Ipca Laboratories Ltd. | 1424.25 | 1450.9 | 26.65 | 1.87 |
| Jindal Stainless Ltd. | 784.65 | 786.55 | 1.90 | 0.24 |
| Jindal Steel Ltd. | 1189.75 | 1192.1 | 2.35 | 0.20 |
| JSW Energy Ltd. | 473.3 | 478.45 | 5.15 | 1.09 |
| JSW Infrastructure Ltd. | 259.75 | 268.4 | 8.65 | 3.33 |
| Jubilant FoodWorks Ltd. | 544 | 547.3 | 3.30 | 0.61 |
| Kalyan Jewellers India Ltd. | 379.8 | 438.5 | 58.70 | 15.46 |
| KPIT Technologies Ltd. | 958.75 | 962.4 | 3.65 | 0.38 |
| L&T Finance Ltd. | 285.1 | 295.95 | 10.85 | 3.81 |
| L&T Technology Services Ltd. | 3860.35 | 3900 | 39.65 | 1.03 |
| Laurus Labs Ltd. | 950.6 | 985.9 | 35.30 | 3.71 |
| Linde India Ltd. | 6050 | 6255 | 205.00 | 3.39 |
| Lodha Developers Ltd. | 1054.55 | 1090.35 | 35.80 | 3.39 |
| Mahindra & Mahindra Financial Services Ltd. | 380.45 | 389.45 | 9.00 | 2.37 |
| Mazagon Dock Shipbuilders Ltd. | 2402.35 | 2476.45 | 74.10 | 3.08 |
| Mphasis Ltd. | 2609.85 | 2616.95 | 7.10 | 0.27 |
| Muthoot Finance Ltd. | 3703.8 | 3766.95 | 63.15 | 1.71 |
| NMDC Ltd. | 84.05 | 84.06 | 0.01 | 0.01 |
| Nuvoco Vistas Corporation Ltd. | 345.35 | 348.2 | 2.85 | 0.83 |
| Oberoi Realty Ltd. | 1532.65 | 1561.35 | 28.70 | 1.87 |
| Oracle Financial Services Software Ltd. | 7260.85 | 7273.35 | 12.50 | 0.17 |
| PB Fintech Ltd. | 1503.15 | 1534.65 | 31.50 | 2.10 |
| Persistent Systems Ltd. | 5845.55 | 5880.7 | 35.15 | 0.60 |
| Petronet LNG Ltd. | 296.15 | 299.4 | 3.25 | 1.10 |
| PI Industries Ltd. | 3128.6 | 3194.3 | 65.70 | 2.10 |
| Polycab India Ltd. | 7629.7 | 7785 | 155.30 | 2.04 |
| Premier Energies Ltd. | 794.9 | 803.55 | 8.65 | 1.09 |
| Rail Vikas Nigam Ltd. | 314.15 | 317.85 | 3.70 | 1.18 |
| Rajesh Exports Ltd. | 173.1 | 180.9 | 7.80 | 4.51 |
| Relaxo Footwears Ltd. | 369.3 | 372.9 | 3.60 | 0.97 |
| Samvardhana Motherson International Ltd. | 118.05 | 123.65 | 5.60 | 4.74 |
| SJVN Ltd. | 72.28 | 73.14 | 0.86 | 1.19 |
| Solar Industries India Ltd. | 13000.95 | 13377.6 | 376.65 | 2.90 |
| Sona BLW Precision Forgings Ltd. | 513.55 | 529.3 | 15.75 | 3.07 |
| Star Health and Allied Insurance Company Ltd. | 459.4 | 459.55 | 0.15 | 0.03 |
| Sun TV Network Ltd. | 537.25 | 565.1 | 27.85 | 5.18 |
| Tata Technologies Ltd. | 617.5 | 619.6 | 2.10 | 0.34 |
| The New India Assurance Company Ltd. | 149.75 | 152.25 | 2.50 | 1.67 |
| Tube Investments of India Ltd. | 2313.15 | 2362.3 | 49.15 | 2.12 |
| TVS Motor Company Ltd. | 3762.55 | 3763.3 | 0.75 | 0.02 |
| UCO Bank | 28.54 | 29.02 | 0.48 | 1.68 |
| Union Bank Of India | 178.2 | 179.9 | 1.70 | 0.95 |
| United Breweries Ltd. | 1525 | 1532.2 | 7.20 | 0.47 |
| UNO Minda Ltd. | 1156.5 | 1196.5 | 40.00 | 3.46 |
| Vedant Fashions Ltd. | 471.1 | 490.6 | 19.50 | 4.14 |
| Vodafone Idea Ltd. | 11.13 | 11.59 | 0.46 | 4.13 |
| Yes Bank Ltd. | 21.31 | 21.57 | 0.26 | 1.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Delhivery Ltd. | 435.8 | 432.95 | -2.85 | -0.65 |
| Emami Ltd. | 504.9 | 503.75 | -1.15 | -0.23 |
| Gujarat Gas Ltd. | 426.4 | 424.75 | -1.65 | -0.39 |
| IDFC First Bank Ltd. | 85.08 | 84.52 | -0.56 | -0.66 |
| Lloyds Metals & Energy Ltd. | 1262.45 | 1259 | -3.45 | -0.27 |
| Max Healthcare Institute Ltd. | 1039.9 | 1009.15 | -30.75 | -2.96 |
| NHPC Ltd. | 79.43 | 78.7 | -0.73 | -0.92 |
| Nippon Life India Asset Management Ltd. | 919 | 916.75 | -2.25 | -0.24 |
| Oil India Ltd. | 497.3 | 489.1 | -8.20 | -1.65 |
| OLA Electric Mobility Ltd. | 31.7 | 31.62 | -0.08 | -0.25 |
| Page Industries Ltd. | 35518.35 | 34940 | -578.35 | -1.63 |
| Power Finance Corporation Ltd. | 419.2 | 415.35 | -3.85 | -0.92 |
| REC Ltd. | 372.5 | 359.95 | -12.55 | -3.37 |
| Torrent Power Ltd. | 1429.9 | 1417.65 | -12.25 | -0.86 |
Market Stats
Advances
92
Declines
14
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1110.15 | 1138 | 1110.15 | 1115.7 | 1133.4 | 17.70 | 1.59 | 89241 | 10.11 | 1317.25 | 395.6 | 2026-02-09 14:53:00 |
| 3M India Ltd. | 523395 | 35465 | 35600 | 35210 | 35091 | 35210 | 119.00 | 0.34 | 75 | 0.26 | 41000 | 21380.7 | 2026-02-09 14:53:00 |
| Aarti Industries Ltd. | 524208 | 449.6 | 470.65 | 443.85 | 440.9 | 470.65 | 29.75 | 6.75 | 108320 | 5.10 | 924 | 338.2 | 2026-02-09 14:53:00 |
| Aditya Birla Capital Ltd. | 540691 | 348.2 | 355.2 | 348.2 | 347.6 | 352.2 | 4.60 | 1.32 | 105809 | 3.73 | 369.25 | 105.3 | 2026-02-09 14:53:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 69.05 | 75.05 | 68.25 | 68.84 | 73.86 | 5.02 | 7.29 | 692325 | 5.11 | 364.5 | 59.82 | 2026-02-09 14:53:00 |
| AIA Engineering Ltd. | 532683 | 3894.4 | 4035 | 3859.85 | 3884.3 | 4021.95 | 137.65 | 3.54 | 1878 | 0.76 | 4940 | 2385 | 2026-02-09 14:53:00 |
| Ajanta Pharma Ltd. | 532331 | 2850 | 2875 | 2826 | 2852.35 | 2853.7 | 1.35 | 0.05 | 1853 | 0.53 | 3485.75 | 1115.15 | 2026-02-09 14:53:00 |
| Alkem Laboratories Ltd. | 539523 | 5683.95 | 5797.2 | 5668.25 | 5684.7 | 5742 | 57.30 | 1.01 | 910 | 0.52 | 6440 | 2835.05 | 2026-02-09 14:53:00 |
| APL Apollo Tubes Ltd. | 533758 | 2236.75 | 2243.45 | 2204.05 | 2198.05 | 2236.35 | 38.30 | 1.74 | 22397 | 5.01 | 2243.45 | 942.9 | 2026-02-09 14:53:00 |
| Astral Ltd. | 532830 | 1480 | 1497.85 | 1459.9 | 1472.75 | 1491.2 | 18.45 | 1.25 | 18691 | 2.79 | 2453.95 | 1232 | 2026-02-09 14:53:00 |
| AU Small Finance Bank Ltd. | 540611 | 998.85 | 1004.5 | 981.6 | 990.65 | 1001.7 | 11.05 | 1.12 | 981554 | 98.32 | 1029.6 | 479 | 2026-02-09 14:53:00 |
| Aurobindo Pharma Ltd. | 524804 | 1181.2 | 1209.5 | 1171.45 | 1191.15 | 1207.65 | 16.50 | 1.39 | 21666 | 2.62 | 1592.55 | 397.3 | 2026-02-09 14:53:00 |
| AWL Agri Business Ltd. | 543458 | 213.35 | 215.4 | 209.5 | 211 | 211.2 | 0.20 | 0.09 | 132451 | 2.80 | 841.9 | 204 | 2026-02-09 14:53:00 |
| Bank Of India | 532149 | 166.6 | 170.5 | 165.8 | 163.6 | 168.65 | 5.05 | 3.09 | 420840 | 7.10 | 170.5 | 45.9 | 2026-02-09 14:53:00 |
| Bharat Dynamics Ltd. | 541143 | 1273.6 | 1305.25 | 1260.1 | 1268.85 | 1300 | 31.15 | 2.45 | 120975 | 15.73 | 2958.15 | 785.05 | 2026-02-09 14:53:00 |
| Bharti Hexacom Ltd. | 544162 | 1700.15 | 1740.35 | 1676.25 | 1701.85 | 1729.25 | 27.40 | 1.61 | 9136 | 1.58 | 2026-02-09 14:53:00 | ||
| Biocon Ltd. | 532523 | 369 | 374.9 | 366.45 | 365.2 | 374.5 | 9.30 | 2.55 | 35263 | 1.32 | 424.95 | 191.6 | 2026-02-09 14:53:00 |
| Brainbees Solutions Ltd. | 544226 | 270.25 | 276.45 | 268.3 | 269.65 | 272.75 | 3.10 | 1.15 | 41657 | 1.14 | 2026-02-09 14:53:00 | ||
| Canara Bank | 532483 | 148.3 | 150.4 | 147.35 | 147.15 | 147.8 | 0.65 | 0.44 | 524691 | 7.75 | 632.65 | 78.58 | 2026-02-09 14:53:00 |
| Clean Science And Technology Ltd. | 543318 | 800 | 805.65 | 795.2 | 796.8 | 800.05 | 3.25 | 0.41 | 5238 | 0.42 | 1978.9 | 770.05 | 2026-02-09 14:53:00 |
| Cochin Shipyard Ltd. | 540678 | 1497.35 | 1545 | 1490 | 1490 | 1528.3 | 38.30 | 2.57 | 42330 | 6.47 | 2977.1 | 329.05 | 2026-02-09 14:53:00 |
| Coforge Ltd. | 532541 | 1551 | 1570.15 | 1538 | 1545.8 | 1548 | 2.20 | 0.14 | 90034 | 13.94 | 10017.95 | 1525 | 2026-02-09 14:53:00 |
| Container Corporation Of India Ltd. | 531344 | 510.2 | 516.25 | 508.75 | 509.4 | 513.35 | 3.95 | 0.78 | 26011 | 1.34 | 1193.95 | 472.95 | 2026-02-09 14:53:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 245 | 263.6 | 243.1 | 244.85 | 262.75 | 17.90 | 7.31 | 213140 | 5.60 | 483.65 | 217.5 | 2026-02-09 14:53:00 |
| Dalmia Bharat Ltd. | 542216 | 2120.1 | 2203.85 | 2110.55 | 2118.6 | 2197.4 | 78.80 | 3.72 | 5001 | 1.10 | 2459.05 | 1478.05 | 2026-02-09 14:53:00 |
| Delhivery Ltd. | 543529 | 435.15 | 438.2 | 432 | 435.8 | 432.95 | -2.85 | -0.65 | 54822 | 2.37 | 621.35 | 236.8 | 2026-02-09 14:53:00 |
| Emami Ltd. | 531162 | 505.15 | 510.6 | 502 | 504.9 | 503.75 | -1.15 | -0.23 | 22517 | 1.13 | 859.2 | 340.95 | 2026-02-09 14:53:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1516.2 | 1548.5 | 1516.2 | 1515.95 | 1548.5 | 32.55 | 2.15 | 7377 | 1.14 | 2026-02-09 14:53:00 | ||
| Endurance Technologies Ltd. | 540153 | 2457.9 | 2505 | 2446.2 | 2444.05 | 2500 | 55.95 | 2.29 | 3356 | 0.84 | 3078.95 | 1171.6 | 2026-02-09 14:53:00 |
| Fortis Healthcare Ltd. | 532843 | 855.25 | 895 | 854.1 | 855.95 | 891.55 | 35.60 | 4.16 | 72657 | 6.48 | 1105 | 245.4 | 2026-02-09 14:53:00 |
| General Insurance Corporation of India | 540755 | 373 | 388.3 | 373 | 380.3 | 383.65 | 3.35 | 0.88 | 32046 | 1.23 | 525 | 116.05 | 2026-02-09 14:53:00 |
| Gland Pharma Ltd. | 543245 | 1852.3 | 1882 | 1835.8 | 1852.05 | 1878.6 | 26.55 | 1.43 | 4163 | 0.78 | 2606 | 861.5 | 2026-02-09 14:53:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1974.75 | 1979.7 | 1943.55 | 1934.25 | 1972 | 37.75 | 1.95 | 4306 | 0.85 | 2286.15 | 361.7 | 2026-02-09 14:53:00 |
| GMR Airports Ltd. | 532754 | 97.53 | 98.62 | 97.52 | 97.45 | 97.92 | 0.47 | 0.48 | 216697 | 2.12 | 110.3 | 33.35 | 2026-02-09 14:53:00 |
| Go Digit General Insurance Ltd. | 544179 | 311.65 | 318.4 | 308.35 | 311.6 | 318.05 | 6.45 | 2.07 | 4757 | 0.15 | 2026-02-09 14:53:00 | ||
| Godrej Properties Ltd. | 533150 | 1710.2 | 1820.8 | 1710.2 | 1699.7 | 1800.8 | 101.10 | 5.95 | 324643 | 58.46 | 3400 | 1005.7 | 2026-02-09 14:53:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3426.8 | 3533.65 | 3413.25 | 3426.75 | 3523.1 | 96.35 | 2.81 | 1840 | 0.65 | 4875 | 2480 | 2026-02-09 14:53:00 |
| Gujarat Gas Ltd. | 539336 | 426.45 | 432.9 | 422.15 | 426.4 | 424.75 | -1.65 | -0.39 | 17758 | 0.75 | 689.45 | 360.6 | 2026-02-09 14:53:00 |
| HDB Financial Services Ltd. | 544429 | 716.1 | 731 | 716.1 | 723.1 | 728.15 | 5.05 | 0.70 | 37920 | 2.76 | 2026-02-09 14:53:00 | ||
| Hitachi Energy India Ltd. | 543187 | 21936.95 | 22527.3 | 21827 | 21937.9 | 22414.55 | 476.65 | 2.17 | 13319 | 29.85 | 22837.45 | 2845.9 | 2026-02-09 14:53:00 |
| Honeywell Automation India Ltd. | 517174 | 32500 | 32700 | 32023.6 | 31976.6 | 32450 | 473.40 | 1.48 | 173 | 0.56 | 59700 | 30660 | 2026-02-09 14:53:00 |
| IDFC First Bank Ltd. | 539437 | 85.47 | 85.5 | 84.47 | 85.08 | 84.52 | -0.56 | -0.66 | 2550572 | 21.56 | 100.74 | 42.8 | 2026-02-09 14:53:00 |
| Indian Bank | 532814 | 873.1 | 910.9 | 873.1 | 871.35 | 902.35 | 31.00 | 3.56 | 108479 | 9.79 | 923.15 | 171.65 | 2026-02-09 14:53:00 |
| Indian Overseas Bank | 532388 | 34.93 | 35.7 | 34.93 | 34.83 | 35.61 | 0.78 | 2.24 | 1026544 | 3.66 | 83.8 | 16.8 | 2026-02-09 14:53:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 624.85 | 627.25 | 621.25 | 619.8 | 624.55 | 4.75 | 0.77 | 24840 | 1.55 | 1148.3 | 557.15 | 2026-02-09 14:53:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 114.65 | 116 | 114.65 | 114.45 | 115 | 0.55 | 0.48 | 432495 | 4.97 | 229.05 | 20.55 | 2026-02-09 14:53:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 129.05 | 130.45 | 128.55 | 128.3 | 129 | 0.70 | 0.55 | 564282 | 7.28 | 2026-02-09 14:53:00 | ||
| Indraprastha Gas Ltd. | 532514 | 177.15 | 178.1 | 175.65 | 175.9 | 176.75 | 0.85 | 0.48 | 45775 | 0.81 | 570.6 | 170.2 | 2026-02-09 14:53:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1678.2 | 1734.5 | 1678.2 | 1678.05 | 1702.55 | 24.50 | 1.46 | 1481 | 0.25 | 2026-02-09 14:53:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1419 | 1452 | 1416.15 | 1424.25 | 1450.9 | 26.65 | 1.87 | 404029 | 58.62 | 1757.65 | 670 | 2026-02-09 14:53:00 |
| Jindal Stainless Ltd. | 532508 | 790 | 798.85 | 781.6 | 784.65 | 786.55 | 1.90 | 0.24 | 15195 | 1.20 | 883.25 | 116 | 2026-02-09 14:53:00 |
| Jindal Steel Ltd. | 532286 | 1190.25 | 1204.25 | 1180 | 1189.75 | 1192.1 | 2.35 | 0.20 | 19148 | 2.28 | 1204.25 | 377.05 | 2026-02-09 14:53:00 |
| JSW Energy Ltd. | 533148 | 473.45 | 480.75 | 469.55 | 473.3 | 478.45 | 5.15 | 1.09 | 86969 | 4.16 | 804.95 | 204.8 | 2026-02-09 14:53:00 |
| JSW Infrastructure Ltd. | 543994 | 261.15 | 269.65 | 259.75 | 259.75 | 268.4 | 8.65 | 3.33 | 131551 | 3.53 | 2026-02-09 14:53:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 542.25 | 550.3 | 542.25 | 544 | 547.3 | 3.30 | 0.61 | 17599 | 0.96 | 796.75 | 412.2 | 2026-02-09 14:53:00 |
| Kalyan Jewellers India Ltd. | 543278 | 404.9 | 438.65 | 395.45 | 379.8 | 438.5 | 58.70 | 15.46 | 4977670 | 218.27 | 794.6 | 69 | 2026-02-09 14:53:00 |
| KPIT Technologies Ltd. | 542651 | 958.8 | 971.2 | 958.6 | 958.75 | 962.4 | 3.65 | 0.38 | 62315 | 6.00 | 1928.75 | 521.05 | 2026-02-09 14:53:00 |
| L&T Finance Ltd. | 533519 | 288.1 | 296.6 | 287.75 | 285.1 | 295.95 | 10.85 | 3.81 | 165840 | 4.91 | 329.4 | 71.95 | 2026-02-09 14:53:00 |
| L&T Technology Services Ltd. | 540115 | 3861.15 | 3908.2 | 3850 | 3860.35 | 3900 | 39.65 | 1.03 | 4936 | 1.93 | 5990 | 3218 | 2026-02-09 14:53:00 |
| Laurus Labs Ltd. | 540222 | 950.9 | 988 | 949.05 | 950.6 | 985.9 | 35.30 | 3.71 | 167028 | 16.47 | 1140.9 | 279.65 | 2026-02-09 14:53:00 |
| Linde India Ltd. | 523457 | 6100 | 6279.95 | 6096.95 | 6050 | 6255 | 205.00 | 3.39 | 1177 | 0.74 | 9909 | 2932.85 | 2026-02-09 14:53:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1271.5 | 1281.55 | 1253.05 | 1262.45 | 1259 | -3.45 | -0.27 | 17426 | 2.19 | 1504.55 | 136.75 | 2026-02-09 14:53:00 |
| Lodha Developers Ltd. | 543287 | 1054.7 | 1093.55 | 1054.7 | 1054.55 | 1090.35 | 35.80 | 3.39 | 38103 | 4.15 | 1648 | 355.5 | 2026-02-09 14:53:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 380.5 | 390.45 | 375.25 | 380.45 | 389.45 | 9.00 | 2.37 | 416518 | 16.22 | 410 | 176.3 | 2026-02-09 14:53:00 |
| Max Healthcare Institute Ltd. | 543220 | 1040.55 | 1040.6 | 1009.15 | 1039.9 | 1009.15 | -30.75 | -2.96 | 78481 | 7.92 | 1314.3 | 306 | 2026-02-09 14:53:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2434.95 | 2498 | 2419.3 | 2402.35 | 2476.45 | 74.10 | 3.08 | 67713 | 16.77 | 5859.95 | 278.4 | 2026-02-09 14:53:00 |
| Mphasis Ltd. | 526299 | 2620.15 | 2645.4 | 2606.75 | 2609.85 | 2616.95 | 7.10 | 0.27 | 3743 | 0.98 | 3239.55 | 1660.65 | 2026-02-09 14:53:00 |
| Muthoot Finance Ltd. | 533398 | 3710.15 | 3799 | 3710.15 | 3703.8 | 3766.95 | 63.15 | 1.71 | 17542 | 6.61 | 4149 | 911.4 | 2026-02-09 14:53:00 |
| NHPC Ltd. | 533098 | 80.21 | 80.21 | 78.05 | 79.43 | 78.7 | -0.73 | -0.92 | 1690778 | 13.31 | 118.45 | 33.4 | 2026-02-09 14:53:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 925.1 | 936.05 | 916.05 | 919 | 916.75 | -2.25 | -0.24 | 13862 | 1.27 | 1003.9 | 197.1 | 2026-02-09 14:53:00 |
| NMDC Ltd. | 526371 | 84.63 | 85.6 | 83.8 | 84.05 | 84.06 | 0.01 | 0.01 | 1562258 | 13.13 | 286.35 | 59.56 | 2026-02-09 14:53:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 345.5 | 351 | 345.5 | 345.35 | 348.2 | 2.85 | 0.83 | 10922 | 0.38 | 477.35 | 288 | 2026-02-09 14:53:00 |
| Oberoi Realty Ltd. | 533273 | 1545.1 | 1571 | 1539.35 | 1532.65 | 1561.35 | 28.70 | 1.87 | 9326 | 1.46 | 2349.8 | 790.05 | 2026-02-09 14:53:00 |
| Oil India Ltd. | 533106 | 499.1 | 500.85 | 487.15 | 497.3 | 489.1 | -8.20 | -1.65 | 174682 | 8.54 | 767.3 | 168.3 | 2026-02-09 14:53:00 |
| OLA Electric Mobility Ltd. | 544225 | 31.72 | 32 | 31.3 | 31.7 | 31.62 | -0.08 | -0.25 | 3874269 | 12.25 | 2026-02-09 14:53:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 7360.05 | 7400 | 7255 | 7260.85 | 7273.35 | 12.50 | 0.17 | 2067 | 1.50 | 13203.6 | 2883.8 | 2026-02-09 14:53:00 |
| Page Industries Ltd. | 532827 | 36099.85 | 36099.85 | 34450 | 35518.35 | 34940 | -578.35 | -1.63 | 913 | 3.19 | 54262.3 | 32132.95 | 2026-02-09 14:53:00 |
| PB Fintech Ltd. | 543390 | 1505 | 1571.05 | 1505 | 1503.15 | 1534.65 | 31.50 | 2.10 | 426974 | 65.53 | 2254.95 | 356.2 | 2026-02-09 14:53:00 |
| Persistent Systems Ltd. | 533179 | 5852.2 | 5926.85 | 5833.85 | 5845.55 | 5880.7 | 35.15 | 0.60 | 7511 | 4.42 | 8979.85 | 3091.65 | 2026-02-09 14:53:00 |
| Petronet LNG Ltd. | 532522 | 294.05 | 301.6 | 294.05 | 296.15 | 299.4 | 3.25 | 1.10 | 80827 | 2.42 | 384.9 | 193.4 | 2026-02-09 14:53:00 |
| PI Industries Ltd. | 523642 | 3128.65 | 3197 | 3124.95 | 3128.6 | 3194.3 | 65.70 | 2.10 | 935 | 0.30 | 4801.4 | 2870 | 2026-02-09 14:53:00 |
| Polycab India Ltd. | 542652 | 7698.9 | 7842.65 | 7658.15 | 7629.7 | 7785 | 155.30 | 2.04 | 15311 | 11.92 | 7947.35 | 2305 | 2026-02-09 14:53:00 |
| Power Finance Corporation Ltd. | 532810 | 423.65 | 430.75 | 405.3 | 419.2 | 415.35 | -3.85 | -0.92 | 1563338 | 64.93 | 580.35 | 100.85 | 2026-02-09 14:53:00 |
| Premier Energies Ltd. | 544238 | 798.15 | 816.15 | 791.65 | 794.9 | 803.55 | 8.65 | 1.09 | 43887 | 3.53 | 2026-02-09 14:53:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 314.35 | 322.3 | 314.35 | 314.15 | 317.85 | 3.70 | 1.18 | 653700 | 20.78 | 647 | 30.55 | 2026-02-09 14:53:00 |
| Rajesh Exports Ltd. | 531500 | 177.1 | 181.75 | 175 | 173.1 | 180.9 | 7.80 | 4.51 | 38028 | 0.69 | 1028.4 | 151 | 2026-02-09 14:53:00 |
| REC Ltd. | 532955 | 374.95 | 378 | 354.45 | 372.5 | 359.95 | -12.55 | -3.37 | 1419951 | 51.11 | 653.9 | 91 | 2026-02-09 14:53:00 |
| Relaxo Footwears Ltd. | 530517 | 369.55 | 374.7 | 360 | 369.3 | 372.9 | 3.60 | 0.97 | 37382 | 1.39 | 1105.25 | 355 | 2026-02-09 14:53:00 |
| Samvardhana Motherson International Ltd. | 517334 | 119.25 | 123.8 | 119.25 | 118.05 | 123.65 | 5.60 | 4.74 | 606215 | 7.50 | 217 | 61.84 | 2026-02-09 14:53:00 |
| SJVN Ltd. | 533206 | 72.53 | 73.37 | 72.39 | 72.28 | 73.14 | 0.86 | 1.19 | 335058 | 2.45 | 170.45 | 27.9 | 2026-02-09 14:53:00 |
| Solar Industries India Ltd. | 532725 | 13099.8 | 13443.6 | 12980 | 13000.95 | 13377.6 | 376.65 | 2.90 | 6542 | 8.75 | 17805 | 3107.55 | 2026-02-09 14:53:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 521.4 | 536.5 | 521.4 | 513.55 | 529.3 | 15.75 | 3.07 | 207534 | 10.98 | 767.8 | 379.8 | 2026-02-09 14:53:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 460.25 | 464.95 | 456.35 | 459.4 | 459.55 | 0.15 | 0.03 | 15901 | 0.73 | 780 | 330.05 | 2026-02-09 14:53:00 |
| Sun TV Network Ltd. | 532733 | 537.3 | 572.6 | 537.25 | 537.25 | 565.1 | 27.85 | 5.18 | 36571 | 2.07 | 921.6 | 394 | 2026-02-09 14:53:00 |
| Tata Technologies Ltd. | 544028 | 620 | 624.45 | 618.4 | 617.5 | 619.6 | 2.10 | 0.34 | 37297 | 2.31 | 2026-02-09 14:53:00 | ||
| The New India Assurance Company Ltd. | 540769 | 150.05 | 153 | 149.35 | 149.75 | 152.25 | 2.50 | 1.67 | 34856 | 0.53 | 324 | 81.6 | 2026-02-09 14:53:00 |
| Torrent Power Ltd. | 532779 | 1430.2 | 1438 | 1410 | 1429.9 | 1417.65 | -12.25 | -0.86 | 19704 | 2.79 | 2037.35 | 430.9 | 2026-02-09 14:53:00 |
| Tube Investments of India Ltd. | 540762 | 2359.25 | 2385 | 2319.65 | 2313.15 | 2362.3 | 49.15 | 2.12 | 11870 | 2.80 | 4807.05 | 2035 | 2026-02-09 14:53:00 |
| TVS Motor Company Ltd. | 532343 | 3780 | 3783 | 3720 | 3762.55 | 3763.3 | 0.75 | 0.02 | 15343 | 5.77 | 3908.95 | 926.35 | 2026-02-09 14:53:00 |
| UCO Bank | 532505 | 28.75 | 29.29 | 28.68 | 28.54 | 29.02 | 0.48 | 1.68 | 893227 | 2.59 | 70.66 | 11.1 | 2026-02-09 14:53:00 |
| Union Bank Of India | 532477 | 181 | 182.1 | 178.85 | 178.2 | 179.9 | 1.70 | 0.95 | 511705 | 9.21 | 183.4 | 38.3 | 2026-02-09 14:53:00 |
| United Breweries Ltd. | 532478 | 1548.75 | 1548.75 | 1493.1 | 1525 | 1532.2 | 7.20 | 0.47 | 6830 | 1.05 | 2299.4 | 1342.25 | 2026-02-09 14:53:00 |
| UNO Minda Ltd. | 532539 | 1153 | 1208.85 | 1151 | 1156.5 | 1196.5 | 40.00 | 3.46 | 21301 | 2.55 | 1381.95 | 433 | 2026-02-09 14:53:00 |
| Vedant Fashions Ltd. | 543463 | 468.1 | 493 | 468.1 | 471.1 | 490.6 | 19.50 | 4.14 | 239549 | 11.75 | 1511.2 | 458.45 | 2026-02-09 14:53:00 |
| Vishal Mega Mart Ltd. | 544307 | 121.7 | 122.95 | 121.5 | 122.15 | 122.15 | 0.00 | 0.00 | 89576 | 1.09 | 2026-02-09 14:53:00 | ||
| Vodafone Idea Ltd. | 532822 | 11.29 | 11.65 | 11.23 | 11.13 | 11.59 | 0.46 | 4.13 | 59304884 | 68.73 | 19.15 | 5.7 | 2026-02-09 14:53:00 |
| Yes Bank Ltd. | 532648 | 21.37 | 21.64 | 21.31 | 21.31 | 21.57 | 0.26 | 1.22 | 6485608 | 13.99 | 32.81 | 14.4 | 2026-02-09 14:53:00 |