Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 95 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1135.6 | 1151.75 | 16.15 | 1.42 |
| 3M India Ltd. | 34510.1 | 35584.25 | 1074.15 | 3.11 |
| Aditya Birla Capital Ltd. | 404.5 | 426.65 | 22.15 | 5.48 |
| Aditya Birla Fashion and Retail Ltd. | 60.25 | 61.23 | 0.98 | 1.63 |
| Aegis Vopak Terminals Ltd. | 290.6 | 298.9 | 8.30 | 2.86 |
| AIA Engineering Ltd. | 4582.9 | 4620.5 | 37.60 | 0.82 |
| Ajanta Pharma Ltd. | 3470.1 | 3507.7 | 37.60 | 1.08 |
| Anthem Biosciences Ltd. | 808.75 | 822.2 | 13.45 | 1.66 |
| APL Apollo Tubes Ltd. | 1818.8 | 1855.45 | 36.65 | 2.02 |
| Aurobindo Pharma Ltd. | 1579.35 | 1581.45 | 2.10 | 0.13 |
| AWL Agri Business Ltd. | 189.6 | 191.05 | 1.45 | 0.76 |
| Bank Of India | 137.9 | 140.75 | 2.85 | 2.07 |
| Bank Of Maharashtra | 79.34 | 80.01 | 0.67 | 0.84 |
| Bharat Dynamics Ltd. | 1252.8 | 1263.75 | 10.95 | 0.87 |
| Bharti Hexacom Ltd. | 1606.6 | 1625.9 | 19.30 | 1.20 |
| Biocon Ltd. | 425.65 | 427.35 | 1.70 | 0.40 |
| Brainbees Solutions Ltd. | 212.1 | 214.5 | 2.40 | 1.13 |
| Canara Bank | 125 | 126.7 | 1.70 | 1.36 |
| Central Bank Of India | 30.97 | 31.44 | 0.47 | 1.52 |
| Clean Science And Technology Ltd. | 734.85 | 756.8 | 21.95 | 2.99 |
| Cochin Shipyard Ltd. | 1423.5 | 1439.45 | 15.95 | 1.12 |
| Coforge Ltd. | 1720.75 | 1729.2 | 8.45 | 0.49 |
| Container Corporation Of India Ltd. | 525.55 | 527.3 | 1.75 | 0.33 |
| Crompton Greaves Consumer Electricals Ltd. | 260.25 | 267.45 | 7.20 | 2.77 |
| Dalmia Bharat Ltd. | 1798.9 | 1841.2 | 42.30 | 2.35 |
| Delhivery Ltd. | 482.45 | 485.1 | 2.65 | 0.55 |
| Emami Ltd. | 398.15 | 405.9 | 7.75 | 1.95 |
| Emcure Pharmaceuticals Ltd. | 1955.85 | 1962.85 | 7.00 | 0.36 |
| Endurance Technologies Ltd. | 2758.05 | 2813.4 | 55.35 | 2.01 |
| Fortis Healthcare Ltd. | 944.8 | 967.15 | 22.35 | 2.37 |
| General Insurance Corporation of India | 356.55 | 362 | 5.45 | 1.53 |
| Gland Pharma Ltd. | 2504.4 | 2542.8 | 38.40 | 1.53 |
| GMR Airports Ltd. | 105.3 | 106.05 | 0.75 | 0.71 |
| Go Digit General Insurance Ltd. | 254.25 | 260.45 | 6.20 | 2.44 |
| Gujarat Energy Ltd. | 274.8 | 276.15 | 1.35 | 0.49 |
| Gujarat Fluorochemicals Ltd. | 4369.25 | 4467.5 | 98.25 | 2.25 |
| HDB Financial Services Ltd. | 685.55 | 690.75 | 5.20 | 0.76 |
| Honeywell Automation India Ltd. | 38116.45 | 38815.75 | 699.30 | 1.83 |
| IDFC First Bank Ltd. | 84.7 | 85.92 | 1.22 | 1.44 |
| Indian Bank | 836.4 | 847.3 | 10.90 | 1.30 |
| Indian Overseas Bank | 33.91 | 34.42 | 0.51 | 1.50 |
| Indian Railway Catering And Tourism Corporation Ltd. | 490.05 | 504.6 | 14.55 | 2.97 |
| Indian Railway Finance Corporation Ltd. | 89.18 | 90.64 | 1.46 | 1.64 |
| Indian Renewable Energy Development Agency Ltd. | 119.6 | 123.1 | 3.50 | 2.93 |
| Indraprastha Gas Ltd. | 151.95 | 154.65 | 2.70 | 1.78 |
| Ipca Laboratories Ltd. | 1747.15 | 1747.2 | 0.05 | 0.00 |
| Jindal Stainless Ltd. | 734.4 | 737.05 | 2.65 | 0.36 |
| Jindal Steel Ltd. | 1102.15 | 1111.1 | 8.95 | 0.81 |
| JSW Energy Ltd. | 554.45 | 564.7 | 10.25 | 1.85 |
| JSW Infrastructure Ltd. | 312.4 | 322.8 | 10.40 | 3.33 |
| Jubilant FoodWorks Ltd. | 438.35 | 458.45 | 20.10 | 4.59 |
| KPIT Technologies Ltd. | 598.2 | 617.4 | 19.20 | 3.21 |
| L&T Finance Ltd. | 311.25 | 320.65 | 9.40 | 3.02 |
| L&T Technology Services Ltd. | 3556.1 | 3584.35 | 28.25 | 0.79 |
| Laurus Labs Ltd. | 1816.1 | 1828.2 | 12.10 | 0.67 |
| Linde India Ltd. | 6751.15 | 6939 | 187.85 | 2.78 |
| Mahindra & Mahindra Financial Services Ltd. | 386.05 | 392 | 5.95 | 1.54 |
| Max Healthcare Institute Ltd. | 1098.55 | 1104.5 | 5.95 | 0.54 |
| Mazagon Dock Shipbuilders Ltd. | 2382.15 | 2385.5 | 3.35 | 0.14 |
| Mphasis Ltd. | 2342.1 | 2366.55 | 24.45 | 1.04 |
| NHPC Ltd. | 78.68 | 79.78 | 1.10 | 1.40 |
| Nippon Life India Asset Management Ltd. | 1161.4 | 1170.95 | 9.55 | 0.82 |
| Nuvoco Vistas Corporation Ltd. | 344.5 | 350.35 | 5.85 | 1.70 |
| Oberoi Realty Ltd. | 1826.95 | 1837 | 10.05 | 0.55 |
| OLA Electric Mobility Ltd. | 38.68 | 38.97 | 0.29 | 0.75 |
| Oracle Financial Services Software Ltd. | 11183.65 | 11380 | 196.35 | 1.76 |
| Page Industries Ltd. | 40340.75 | 40630.55 | 289.80 | 0.72 |
| PB Fintech Ltd. | 1600.55 | 1635.1 | 34.55 | 2.16 |
| Petronet LNG Ltd. | 280.6 | 283.1 | 2.50 | 0.89 |
| Physicswallah Ltd. | 124.8 | 126.65 | 1.85 | 1.48 |
| PI Industries Ltd. | 2750.2 | 2801.5 | 51.30 | 1.87 |
| Pine Labs Ltd. | 139 | 146.8 | 7.80 | 5.61 |
| Power Finance Corporation Ltd. | 424.45 | 425.4 | 0.95 | 0.22 |
| Premier Energies Ltd. | 1019.95 | 1033.45 | 13.50 | 1.32 |
| Rail Vikas Nigam Ltd. | 225.45 | 231.6 | 6.15 | 2.73 |
| Rajesh Exports Ltd. | 85.01 | 86 | 0.99 | 1.16 |
| REC Ltd. | 373.3 | 374.15 | 0.85 | 0.23 |
| Relaxo Footwears Ltd. | 404.35 | 409.3 | 4.95 | 1.22 |
| Samvardhana Motherson International Ltd. | 150.65 | 153.35 | 2.70 | 1.79 |
| SJVN Ltd. | 68.61 | 69.55 | 0.94 | 1.37 |
| Solar Industries India Ltd. | 18373.8 | 18429.9 | 56.10 | 0.31 |
| Sona BLW Precision Forgings Ltd. | 768.8 | 781.1 | 12.30 | 1.60 |
| Sun TV Network Ltd. | 508.2 | 509.15 | 0.95 | 0.19 |
| Tata Technologies Ltd. | 747.5 | 760.3 | 12.80 | 1.71 |
| The New India Assurance Company Ltd. | 173.4 | 175.4 | 2.00 | 1.15 |
| Torrent Power Ltd. | 1413.2 | 1418.1 | 4.90 | 0.35 |
| Tube Investments of India Ltd. | 2752.3 | 2786.65 | 34.35 | 1.25 |
| UCO Bank | 26.18 | 26.5 | 0.32 | 1.22 |
| Union Bank Of India | 171.15 | 174.55 | 3.40 | 1.99 |
| United Breweries Ltd. | 1419.9 | 1442.7 | 22.80 | 1.61 |
| UNO Minda Ltd. | 1180.15 | 1205.8 | 25.65 | 2.17 |
| Vedant Fashions Ltd. | 415.25 | 416.35 | 1.10 | 0.26 |
| Vishal Mega Mart Ltd. | 107.1 | 110.4 | 3.30 | 3.08 |
| Vodafone Idea Ltd. | 13.01 | 13.04 | 0.03 | 0.23 |
| Yes Bank Ltd. | 22.77 | 22.92 | 0.15 | 0.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 489.55 | 487.3 | -2.25 | -0.46 |
| Alkem Laboratories Ltd. | 5752.85 | 5716 | -36.85 | -0.64 |
| Astral Ltd. | 1448.15 | 1440.25 | -7.90 | -0.55 |
| AU Small Finance Bank Ltd. | 1046.95 | 1044 | -2.95 | -0.28 |
| Dixon Technologies (India) Ltd. | 14096.3 | 14048 | -48.30 | -0.34 |
| GE Vernova T&D India Ltd. | 4322.4 | 4318.35 | -4.05 | -0.09 |
| Glenmark Pharmaceuticals Ltd. | 2233.3 | 2223.4 | -9.90 | -0.44 |
| Godrej Properties Ltd. | 2104.6 | 2099.2 | -5.40 | -0.26 |
| Hexaware Technologies Ltd. | 561.1 | 559 | -2.10 | -0.37 |
| Hitachi Energy India Ltd. | 32181.45 | 32139.95 | -41.50 | -0.13 |
| Inventurus Knowledge Solutions Ltd. | 1848.95 | 1844.55 | -4.40 | -0.24 |
| Kalyan Jewellers India Ltd. | 612.75 | 611.5 | -1.25 | -0.20 |
| Lodha Developers Ltd. | 1244.2 | 1241.4 | -2.80 | -0.23 |
| Muthoot Finance Ltd. | 3120.1 | 2827.45 | -292.65 | -9.38 |
| NMDC Ltd. | 85.06 | 84.87 | -0.19 | -0.22 |
| Oil India Ltd. | 458.8 | 452.05 | -6.75 | -1.47 |
| Persistent Systems Ltd. | 5549.95 | 5393.25 | -156.70 | -2.82 |
| Polycab India Ltd. | 9108.95 | 9106.5 | -2.45 | -0.03 |
| Star Health and Allied Insurance Company Ltd. | 600.85 | 589.95 | -10.90 | -1.81 |
| TVS Motor Company Ltd. | 4310.15 | 4298 | -12.15 | -0.28 |
Market Stats
Advances
95
Declines
20
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1137.05 | 1152.25 | 1137 | 1135.6 | 1151.75 | 16.15 | 1.42 | 5216 | 0.60 | 1317.25 | 395.6 | 2026-08-03 10:25:00 |
| 3M India Ltd. | 523395 | 35745 | 36560 | 35474.8 | 34510.1 | 35584.25 | 1074.15 | 3.11 | 153 | 0.54 | 41000 | 21380.7 | 2026-08-03 10:25:00 |
| Aarti Industries Ltd. | 524208 | 488.7 | 492.5 | 482.15 | 489.55 | 487.3 | -2.25 | -0.46 | 56778 | 2.77 | 924 | 338.2 | 2026-08-03 10:25:00 |
| Aditya Birla Capital Ltd. | 540691 | 409.15 | 426.65 | 409.15 | 404.5 | 426.65 | 22.15 | 5.48 | 390236 | 16.65 | 426.65 | 105.3 | 2026-08-03 10:25:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 60.32 | 61.68 | 60.18 | 60.25 | 61.23 | 0.98 | 1.63 | 125187 | 0.77 | 364.5 | 53.59 | 2026-08-03 10:25:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 290.9 | 302.05 | 290.9 | 290.6 | 298.9 | 8.30 | 2.86 | 52732 | 1.58 | 2026-08-03 10:25:00 | ||
| AIA Engineering Ltd. | 532683 | 4574 | 4630.8 | 4528.4 | 4582.9 | 4620.5 | 37.60 | 0.82 | 1169 | 0.54 | 5175 | 2385 | 2026-08-03 10:25:00 |
| Ajanta Pharma Ltd. | 532331 | 3504.9 | 3541.1 | 3478.95 | 3470.1 | 3507.7 | 37.60 | 1.08 | 5609 | 1.97 | 3598.4 | 1115.15 | 2026-08-03 10:25:00 |
| Alkem Laboratories Ltd. | 539523 | 5758 | 5771 | 5674.45 | 5752.85 | 5716 | -36.85 | -0.64 | 967 | 0.55 | 6440 | 2835.05 | 2026-08-03 10:25:00 |
| Anthem Biosciences Ltd. | 544449 | 815.3 | 823.65 | 804.5 | 808.75 | 822.2 | 13.45 | 1.66 | 18963 | 1.56 | 2026-08-03 10:25:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1825 | 1870 | 1822.1 | 1818.8 | 1855.45 | 36.65 | 2.02 | 17065 | 3.17 | 2300.9 | 942.9 | 2026-08-03 10:25:00 |
| Astral Ltd. | 532830 | 1487.95 | 1487.95 | 1425.4 | 1448.15 | 1440.25 | -7.90 | -0.55 | 16666 | 2.40 | 2453.95 | 1232 | 2026-08-03 10:25:00 |
| AU Small Finance Bank Ltd. | 540611 | 1057.1 | 1058 | 1044 | 1046.95 | 1044 | -2.95 | -0.28 | 21629 | 2.26 | 1090.4 | 479 | 2026-08-03 10:25:00 |
| Aurobindo Pharma Ltd. | 524804 | 1610.3 | 1610.3 | 1569.35 | 1579.35 | 1581.45 | 2.10 | 0.13 | 2891 | 0.46 | 1636 | 397.3 | 2026-08-03 10:25:00 |
| AWL Agri Business Ltd. | 543458 | 190.1 | 193.95 | 189.65 | 189.6 | 191.05 | 1.45 | 0.76 | 142184 | 2.72 | 841.9 | 171.2 | 2026-08-03 10:25:00 |
| Bank Of India | 532149 | 139.15 | 141.55 | 139.15 | 137.9 | 140.75 | 2.85 | 2.07 | 161583 | 2.27 | 178.45 | 45.9 | 2026-08-03 10:25:00 |
| Bank Of Maharashtra | 532525 | 79.62 | 80.75 | 79.62 | 79.34 | 80.01 | 0.67 | 0.84 | 389016 | 3.11 | 93.45 | 16.8 | 2026-08-03 10:25:00 |
| Bharat Dynamics Ltd. | 541143 | 1259.1 | 1272.2 | 1256 | 1252.8 | 1263.75 | 10.95 | 0.87 | 6478 | 0.82 | 2958.15 | 785.05 | 2026-08-03 10:25:00 |
| Bharti Hexacom Ltd. | 544162 | 1630.5 | 1630.5 | 1621.6 | 1606.6 | 1625.9 | 19.30 | 1.20 | 500 | 0.08 | 2026-08-03 10:25:00 | ||
| Biocon Ltd. | 532523 | 432 | 432 | 423.65 | 425.65 | 427.35 | 1.70 | 0.40 | 13919 | 0.59 | 447 | 191.6 | 2026-08-03 10:25:00 |
| Brainbees Solutions Ltd. | 544226 | 214.25 | 215.1 | 213.3 | 212.1 | 214.5 | 2.40 | 1.13 | 7528 | 0.16 | 2026-08-03 10:25:00 | ||
| Canara Bank | 532483 | 125.8 | 127.15 | 125.5 | 125 | 126.7 | 1.70 | 1.36 | 607873 | 7.70 | 632.65 | 78.58 | 2026-08-03 10:25:00 |
| Central Bank Of India | 532885 | 31.18 | 31.52 | 31.07 | 30.97 | 31.44 | 0.47 | 1.52 | 314826 | 0.99 | 76.85 | 17.65 | 2026-08-03 10:25:00 |
| Clean Science And Technology Ltd. | 543318 | 737.35 | 800 | 734.55 | 734.85 | 756.8 | 21.95 | 2.99 | 279664 | 21.16 | 1978.9 | 652.8 | 2026-08-03 10:25:00 |
| Cochin Shipyard Ltd. | 540678 | 1427.25 | 1443 | 1423.5 | 1423.5 | 1439.45 | 15.95 | 1.12 | 55626 | 8.01 | 2977.1 | 329.05 | 2026-08-03 10:25:00 |
| Coforge Ltd. | 532541 | 1751.85 | 1751.85 | 1720 | 1720.75 | 1729.2 | 8.45 | 0.49 | 30204 | 5.22 | 10017.95 | 1008.5 | 2026-08-03 10:25:00 |
| Container Corporation Of India Ltd. | 531344 | 526.4 | 531.55 | 526 | 525.55 | 527.3 | 1.75 | 0.33 | 25412 | 1.34 | 1193.95 | 421.8 | 2026-08-03 10:25:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 259.15 | 268.65 | 259.15 | 260.25 | 267.45 | 7.20 | 2.77 | 89124 | 2.38 | 483.65 | 217.5 | 2026-08-03 10:25:00 |
| Dalmia Bharat Ltd. | 542216 | 1800 | 1841.2 | 1795.05 | 1798.9 | 1841.2 | 42.30 | 2.35 | 1653 | 0.30 | 2459.05 | 1478.05 | 2026-08-03 10:25:00 |
| Delhivery Ltd. | 543529 | 483 | 486 | 477 | 482.45 | 485.1 | 2.65 | 0.55 | 57053 | 2.77 | 621.35 | 236.8 | 2026-08-03 10:25:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13892.05 | 14050.7 | 13580.5 | 14096.3 | 14048 | -48.30 | -0.34 | 40605 | 57.04 | 19149.8 | 2554.95 | 2026-08-03 10:25:00 |
| Emami Ltd. | 531162 | 398.45 | 407.95 | 398.45 | 398.15 | 405.9 | 7.75 | 1.95 | 10529 | 0.43 | 859.2 | 340.95 | 2026-08-03 10:25:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1974 | 1978.9 | 1935 | 1955.85 | 1962.85 | 7.00 | 0.36 | 2218 | 0.44 | 2026-08-03 10:25:00 | ||
| Endurance Technologies Ltd. | 540153 | 2765.05 | 2825 | 2758.3 | 2758.05 | 2813.4 | 55.35 | 2.01 | 2510 | 0.71 | 3078.95 | 1171.6 | 2026-08-03 10:25:00 |
| Fortis Healthcare Ltd. | 532843 | 954.85 | 978.55 | 943.65 | 944.8 | 967.15 | 22.35 | 2.37 | 21334 | 2.06 | 1105 | 245.4 | 2026-08-03 10:25:00 |
| GE Vernova T&D India Ltd. | 522275 | 4365.15 | 4365.15 | 4272.05 | 4322.4 | 4318.35 | -4.05 | -0.09 | 5592 | 2.41 | 5650 | 98.9 | 2026-08-03 10:25:00 |
| General Insurance Corporation of India | 540755 | 359.2 | 363.5 | 357.25 | 356.55 | 362 | 5.45 | 1.53 | 15800 | 0.57 | 525 | 116.05 | 2026-08-03 10:25:00 |
| Gland Pharma Ltd. | 543245 | 2491.35 | 2544 | 2491.35 | 2504.4 | 2542.8 | 38.40 | 1.53 | 4368 | 1.11 | 2606 | 861.5 | 2026-08-03 10:25:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2269.35 | 2269.35 | 2163 | 2233.3 | 2223.4 | -9.90 | -0.44 | 27570 | 6.13 | 2471.05 | 361.7 | 2026-08-03 10:25:00 |
| GMR Airports Ltd. | 532754 | 106.35 | 108 | 105.9 | 105.3 | 106.05 | 0.75 | 0.71 | 101200 | 1.07 | 115.6 | 33.35 | 2026-08-03 10:25:00 |
| Go Digit General Insurance Ltd. | 544179 | 254.4 | 262.3 | 253 | 254.25 | 260.45 | 6.20 | 2.44 | 16939 | 0.44 | 2026-08-03 10:25:00 | ||
| Godrej Properties Ltd. | 533150 | 2140 | 2140 | 2090.4 | 2104.6 | 2099.2 | -5.40 | -0.26 | 4495 | 0.94 | 3400 | 1005.7 | 2026-08-03 10:25:00 |
| Gujarat Energy Ltd. | 539336 | 276.45 | 279.95 | 274.9 | 274.8 | 276.15 | 1.35 | 0.49 | 19422 | 0.54 | 689.45 | 261.3 | 2026-08-03 10:25:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4365.15 | 4497.45 | 4365.15 | 4369.25 | 4467.5 | 98.25 | 2.25 | 1549 | 0.69 | 4875 | 2480 | 2026-08-03 10:25:00 |
| HDB Financial Services Ltd. | 544429 | 695.65 | 695.65 | 685 | 685.55 | 690.75 | 5.20 | 0.76 | 5283 | 0.36 | 2026-08-03 10:25:00 | ||
| Hexaware Technologies Ltd. | 544362 | 569.9 | 571.5 | 555.75 | 561.1 | 559 | -2.10 | -0.37 | 13831 | 0.77 | 2026-08-03 10:25:00 | ||
| Hitachi Energy India Ltd. | 543187 | 32249.95 | 32276.6 | 32000.45 | 32181.45 | 32139.95 | -41.50 | -0.13 | 1756 | 5.64 | 38800 | 2845.9 | 2026-08-03 10:25:00 |
| Honeywell Automation India Ltd. | 517174 | 38380 | 39069.75 | 38380 | 38116.45 | 38815.75 | 699.30 | 1.83 | 190 | 0.74 | 59700 | 26250.05 | 2026-08-03 10:25:00 |
| IDFC First Bank Ltd. | 539437 | 85.15 | 86.45 | 85.01 | 84.7 | 85.92 | 1.22 | 1.44 | 700377 | 6.02 | 100.74 | 42.8 | 2026-08-03 10:25:00 |
| Indian Bank | 532814 | 841 | 853.4 | 838 | 836.4 | 847.3 | 10.90 | 1.30 | 24499 | 2.08 | 1000.05 | 171.65 | 2026-08-03 10:25:00 |
| Indian Overseas Bank | 532388 | 34.17 | 34.58 | 34.09 | 33.91 | 34.42 | 0.51 | 1.50 | 213851 | 0.74 | 83.8 | 16.8 | 2026-08-03 10:25:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 492.6 | 504.8 | 492.6 | 490.05 | 504.6 | 14.55 | 2.97 | 127407 | 6.43 | 1148.3 | 485.45 | 2026-08-03 10:25:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 89.37 | 90.68 | 89.37 | 89.18 | 90.64 | 1.46 | 1.64 | 884800 | 8.02 | 229.05 | 20.55 | 2026-08-03 10:25:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 120.25 | 123.35 | 120.25 | 119.6 | 123.1 | 3.50 | 2.93 | 781573 | 9.62 | 2026-08-03 10:25:00 | ||
| Indraprastha Gas Ltd. | 532514 | 152.3 | 155 | 152.25 | 151.95 | 154.65 | 2.70 | 1.78 | 33949 | 0.53 | 570.6 | 141.6 | 2026-08-03 10:25:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1867.9 | 1867.9 | 1838.9 | 1848.95 | 1844.55 | -4.40 | -0.24 | 2119 | 0.39 | 2026-08-03 10:25:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1731.45 | 1768.9 | 1731.45 | 1747.15 | 1747.2 | 0.05 | 0.00 | 5469 | 0.96 | 1941.4 | 670 | 2026-08-03 10:25:00 |
| Jindal Stainless Ltd. | 532508 | 745.95 | 745.95 | 733.85 | 734.4 | 737.05 | 2.65 | 0.36 | 2290 | 0.17 | 883.25 | 116 | 2026-08-03 10:25:00 |
| Jindal Steel Ltd. | 532286 | 1112.05 | 1127.9 | 1109.75 | 1102.15 | 1111.1 | 8.95 | 0.81 | 9847 | 1.09 | 1306 | 377.05 | 2026-08-03 10:25:00 |
| JSW Energy Ltd. | 533148 | 558.95 | 567.75 | 558 | 554.45 | 564.7 | 10.25 | 1.85 | 15764 | 0.89 | 804.95 | 204.8 | 2026-08-03 10:25:00 |
| JSW Infrastructure Ltd. | 543994 | 318 | 322.8 | 314.4 | 312.4 | 322.8 | 10.40 | 3.33 | 73787 | 2.38 | 2026-08-03 10:25:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 438.8 | 459.2 | 438.8 | 438.35 | 458.45 | 20.10 | 4.59 | 169306 | 7.76 | 796.75 | 408.5 | 2026-08-03 10:25:00 |
| Kalyan Jewellers India Ltd. | 543278 | 619.95 | 623 | 608.3 | 612.75 | 611.5 | -1.25 | -0.20 | 766214 | 46.85 | 794.6 | 69 | 2026-08-03 10:25:00 |
| KPIT Technologies Ltd. | 542651 | 603.5 | 618.45 | 599 | 598.2 | 617.4 | 19.20 | 3.21 | 130791 | 8.08 | 1928.75 | 521.05 | 2026-08-03 10:25:00 |
| L&T Finance Ltd. | 533519 | 313.55 | 324.05 | 313.55 | 311.25 | 320.65 | 9.40 | 3.02 | 260767 | 8.36 | 338.5 | 71.95 | 2026-08-03 10:25:00 |
| L&T Technology Services Ltd. | 540115 | 3556.45 | 3593.95 | 3556.45 | 3556.1 | 3584.35 | 28.25 | 0.79 | 4804 | 1.72 | 5990 | 3030 | 2026-08-03 10:25:00 |
| Laurus Labs Ltd. | 540222 | 1820 | 1829.1 | 1788.75 | 1816.1 | 1828.2 | 12.10 | 0.67 | 47033 | 8.60 | 1829.1 | 279.65 | 2026-08-03 10:25:00 |
| Linde India Ltd. | 523457 | 6799.95 | 7030.75 | 6799.95 | 6751.15 | 6939 | 187.85 | 2.78 | 2000 | 1.39 | 9909 | 2932.85 | 2026-08-03 10:25:00 |
| Lodha Developers Ltd. | 543287 | 1244.6 | 1262.2 | 1237.95 | 1244.2 | 1241.4 | -2.80 | -0.23 | 39458 | 4.90 | 1648 | 355.5 | 2026-08-03 10:25:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 387.5 | 396.05 | 387.5 | 386.05 | 392 | 5.95 | 1.54 | 54734 | 2.15 | 410 | 176.3 | 2026-08-03 10:25:00 |
| Max Healthcare Institute Ltd. | 543220 | 1099.05 | 1113.3 | 1099.05 | 1098.55 | 1104.5 | 5.95 | 0.54 | 13209 | 1.46 | 1314.3 | 306 | 2026-08-03 10:25:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2385.05 | 2410.8 | 2377.25 | 2382.15 | 2385.5 | 3.35 | 0.14 | 38860 | 9.27 | 5859.95 | 278.4 | 2026-08-03 10:25:00 |
| Mphasis Ltd. | 526299 | 2398.95 | 2398.95 | 2342 | 2342.1 | 2366.55 | 24.45 | 1.04 | 1450 | 0.34 | 3239.55 | 1660.65 | 2026-08-03 10:25:00 |
| Muthoot Finance Ltd. | 533398 | 2852 | 2950.6 | 2767 | 3120.1 | 2827.45 | -292.65 | -9.38 | 334961 | 94.71 | 4149 | 911.4 | 2026-08-03 10:25:00 |
| NHPC Ltd. | 533098 | 78.5 | 80.69 | 78.49 | 78.68 | 79.78 | 1.10 | 1.40 | 431794 | 3.44 | 118.45 | 33.4 | 2026-08-03 10:25:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1169.6 | 1174.9 | 1166.1 | 1161.4 | 1170.95 | 9.55 | 0.82 | 5556 | 0.65 | 1233 | 197.1 | 2026-08-03 10:25:00 |
| NMDC Ltd. | 526371 | 85.15 | 85.81 | 84.66 | 85.06 | 84.87 | -0.19 | -0.22 | 361861 | 3.07 | 286.35 | 59.56 | 2026-08-03 10:25:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 347.05 | 353.3 | 347.05 | 344.5 | 350.35 | 5.85 | 1.70 | 5914 | 0.21 | 477.35 | 276.3 | 2026-08-03 10:25:00 |
| Oberoi Realty Ltd. | 533273 | 1848.1 | 1848.1 | 1830 | 1826.95 | 1837 | 10.05 | 0.55 | 903 | 0.17 | 2349.8 | 790.05 | 2026-08-03 10:25:00 |
| Oil India Ltd. | 533106 | 456.95 | 457.55 | 450.45 | 458.8 | 452.05 | -6.75 | -1.47 | 150596 | 6.81 | 767.3 | 168.3 | 2026-08-03 10:25:00 |
| OLA Electric Mobility Ltd. | 544225 | 38.5 | 39.15 | 38.5 | 38.68 | 38.97 | 0.29 | 0.75 | 1296684 | 5.05 | 2026-08-03 10:25:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11347.1 | 11397 | 11161.15 | 11183.65 | 11380 | 196.35 | 1.76 | 3241 | 3.69 | 13203.6 | 2883.8 | 2026-08-03 10:25:00 |
| Page Industries Ltd. | 532827 | 40599.95 | 40650 | 40215.05 | 40340.75 | 40630.55 | 289.80 | 0.72 | 258 | 1.05 | 54262.3 | 29800 | 2026-08-03 10:25:00 |
| PB Fintech Ltd. | 543390 | 1601.45 | 1635.95 | 1601.45 | 1600.55 | 1635.1 | 34.55 | 2.16 | 12793 | 2.09 | 2254.95 | 356.2 | 2026-08-03 10:25:00 |
| Persistent Systems Ltd. | 533179 | 5500.05 | 5528 | 5319.75 | 5549.95 | 5393.25 | -156.70 | -2.82 | 64849 | 34.97 | 8979.85 | 3091.65 | 2026-08-03 10:25:00 |
| Petronet LNG Ltd. | 532522 | 283.25 | 284.35 | 279.25 | 280.6 | 283.1 | 2.50 | 0.89 | 24825 | 0.70 | 384.9 | 193.4 | 2026-08-03 10:25:00 |
| Physicswallah Ltd. | 544609 | 126.65 | 127 | 123.9 | 124.8 | 126.65 | 1.85 | 1.48 | 149255 | 1.89 | 2026-08-03 10:25:00 | ||
| PI Industries Ltd. | 523642 | 2801.45 | 2801.5 | 2750 | 2750.2 | 2801.5 | 51.30 | 1.87 | 7857 | 2.20 | 4801.4 | 2527.3 | 2026-08-03 10:25:00 |
| Pine Labs Ltd. | 544606 | 141.05 | 147.2 | 139.7 | 139 | 146.8 | 7.80 | 5.61 | 1186693 | 17.42 | 2026-08-03 10:25:00 | ||
| Polycab India Ltd. | 542652 | 9109.15 | 9142.2 | 9075.3 | 9108.95 | 9106.5 | -2.45 | -0.03 | 4798 | 4.37 | 10128.6 | 2305 | 2026-08-03 10:25:00 |
| Power Finance Corporation Ltd. | 532810 | 424.5 | 429.2 | 424.5 | 424.45 | 425.4 | 0.95 | 0.22 | 66333 | 2.82 | 580.35 | 100.85 | 2026-08-03 10:25:00 |
| Premier Energies Ltd. | 544238 | 1030.1 | 1040 | 1024 | 1019.95 | 1033.45 | 13.50 | 1.32 | 21275 | 2.20 | 2026-08-03 10:25:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 227.35 | 231.9 | 226 | 225.45 | 231.6 | 6.15 | 2.73 | 198494 | 4.60 | 647 | 30.55 | 2026-08-03 10:25:00 |
| Rajesh Exports Ltd. | 531500 | 82 | 87.29 | 82 | 85.01 | 86 | 0.99 | 1.16 | 5952 | 0.05 | 1028.4 | 73.2 | 2026-08-03 10:25:00 |
| REC Ltd. | 532955 | 373.8 | 376.65 | 372.95 | 373.3 | 374.15 | 0.85 | 0.23 | 81170 | 3.04 | 653.9 | 91 | 2026-08-03 10:25:00 |
| Relaxo Footwears Ltd. | 530517 | 404.35 | 414.45 | 402.25 | 404.35 | 409.3 | 4.95 | 1.22 | 17604 | 0.72 | 1105.25 | 236.55 | 2026-08-03 10:25:00 |
| Samvardhana Motherson International Ltd. | 517334 | 153 | 153.75 | 152.15 | 150.65 | 153.35 | 2.70 | 1.79 | 304788 | 4.67 | 217 | 61.84 | 2026-08-03 10:25:00 |
| SJVN Ltd. | 533206 | 69.76 | 70.39 | 69 | 68.61 | 69.55 | 0.94 | 1.37 | 102186 | 0.71 | 170.45 | 27.9 | 2026-08-03 10:25:00 |
| Solar Industries India Ltd. | 532725 | 18479.25 | 18490.55 | 18354 | 18373.8 | 18429.9 | 56.10 | 0.31 | 1036 | 1.91 | 19160.55 | 3107.55 | 2026-08-03 10:25:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 776.1 | 784.8 | 768.8 | 768.8 | 781.1 | 12.30 | 1.60 | 29218 | 2.28 | 784.8 | 379.8 | 2026-08-03 10:25:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 597.95 | 600 | 588.2 | 600.85 | 589.95 | -10.90 | -1.81 | 9890 | 0.58 | 780 | 330.05 | 2026-08-03 10:25:00 |
| Sun TV Network Ltd. | 532733 | 506 | 515.65 | 506 | 508.2 | 509.15 | 0.95 | 0.19 | 4903 | 0.25 | 921.6 | 394 | 2026-08-03 10:25:00 |
| Tata Technologies Ltd. | 544028 | 749.95 | 761 | 748 | 747.5 | 760.3 | 12.80 | 1.71 | 20928 | 1.59 | 2026-08-03 10:25:00 | ||
| The New India Assurance Company Ltd. | 540769 | 179.95 | 179.95 | 175.2 | 173.4 | 175.4 | 2.00 | 1.15 | 32332 | 0.57 | 324 | 81.6 | 2026-08-03 10:25:00 |
| Torrent Power Ltd. | 532779 | 1449.6 | 1449.6 | 1410 | 1413.2 | 1418.1 | 4.90 | 0.35 | 1087 | 0.15 | 2037.35 | 430.9 | 2026-08-03 10:25:00 |
| Tube Investments of India Ltd. | 540762 | 2794.3 | 2810.65 | 2761.6 | 2752.3 | 2786.65 | 34.35 | 1.25 | 3303 | 0.92 | 4807.05 | 2035 | 2026-08-03 10:25:00 |
| TVS Motor Company Ltd. | 532343 | 4396.2 | 4396.2 | 4295.55 | 4310.15 | 4298 | -12.15 | -0.28 | 24674 | 10.60 | 4396.2 | 926.35 | 2026-08-03 10:25:00 |
| UCO Bank | 532505 | 26.33 | 26.6 | 26.33 | 26.18 | 26.5 | 0.32 | 1.22 | 147523 | 0.39 | 70.66 | 11.1 | 2026-08-03 10:25:00 |
| Union Bank Of India | 532477 | 171.8 | 175.7 | 171.7 | 171.15 | 174.55 | 3.40 | 1.99 | 211000 | 3.68 | 205.45 | 38.3 | 2026-08-03 10:25:00 |
| United Breweries Ltd. | 532478 | 1440 | 1462.5 | 1437.5 | 1419.9 | 1442.7 | 22.80 | 1.61 | 9269 | 1.34 | 2299.4 | 1277 | 2026-08-03 10:25:00 |
| UNO Minda Ltd. | 532539 | 1195 | 1209 | 1184.8 | 1180.15 | 1205.8 | 25.65 | 2.17 | 10974 | 1.32 | 1381.95 | 433 | 2026-08-03 10:25:00 |
| Vedant Fashions Ltd. | 543463 | 405.55 | 420.15 | 405.55 | 415.25 | 416.35 | 1.10 | 0.26 | 8347 | 0.35 | 1511.2 | 329.65 | 2026-08-03 10:25:00 |
| Vishal Mega Mart Ltd. | 544307 | 107.65 | 110.45 | 107.15 | 107.1 | 110.4 | 3.30 | 3.08 | 229120 | 2.53 | 2026-08-03 10:25:00 | ||
| Vodafone Idea Ltd. | 532822 | 13 | 13.1 | 13 | 13.01 | 13.04 | 0.03 | 0.23 | 4495568 | 5.86 | 19.15 | 5.7 | 2026-08-03 10:25:00 |
| Yes Bank Ltd. | 532648 | 22.78 | 22.98 | 22.78 | 22.77 | 22.92 | 0.15 | 0.66 | 903975 | 2.07 | 32.81 | 14.4 | 2026-08-03 10:25:00 |