Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 90 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1127.8 | 1154.6 | 26.80 | 2.38 |
| 3M India Ltd. | 34997.85 | 35450 | 452.15 | 1.29 |
| Aarti Industries Ltd. | 476.8 | 485.1 | 8.30 | 1.74 |
| Aditya Birla Capital Ltd. | 391.3 | 396.7 | 5.40 | 1.38 |
| Aditya Birla Fashion and Retail Ltd. | 56.7 | 58.06 | 1.36 | 2.40 |
| Aegis Vopak Terminals Ltd. | 294.6 | 297 | 2.40 | 0.81 |
| AIA Engineering Ltd. | 4607.8 | 4673.9 | 66.10 | 1.43 |
| Ajanta Pharma Ltd. | 3335.75 | 3389.25 | 53.50 | 1.60 |
| Alkem Laboratories Ltd. | 5650.4 | 5671.5 | 21.10 | 0.37 |
| Anthem Biosciences Ltd. | 784 | 791 | 7.00 | 0.89 |
| APL Apollo Tubes Ltd. | 1846.8 | 1866.2 | 19.40 | 1.05 |
| Astral Ltd. | 1472.1 | 1478 | 5.90 | 0.40 |
| Aurobindo Pharma Ltd. | 1550.5 | 1595.05 | 44.55 | 2.87 |
| AWL Agri Business Ltd. | 186.2 | 189.3 | 3.10 | 1.66 |
| Bank Of India | 136.35 | 138 | 1.65 | 1.21 |
| Bank Of Maharashtra | 80.24 | 80.74 | 0.50 | 0.62 |
| Bharti Hexacom Ltd. | 1605.55 | 1654.65 | 49.10 | 3.06 |
| Brainbees Solutions Ltd. | 212.3 | 215 | 2.70 | 1.27 |
| Canara Bank | 124.3 | 125 | 0.70 | 0.56 |
| Central Bank Of India | 30.9 | 31.18 | 0.28 | 0.91 |
| Clean Science And Technology Ltd. | 730.4 | 737.9 | 7.50 | 1.03 |
| Cochin Shipyard Ltd. | 1381.85 | 1404.3 | 22.45 | 1.62 |
| Coforge Ltd. | 1685.55 | 1721 | 35.45 | 2.10 |
| Container Corporation Of India Ltd. | 522.1 | 526.45 | 4.35 | 0.83 |
| Crompton Greaves Consumer Electricals Ltd. | 247.35 | 265.25 | 17.90 | 7.24 |
| Dalmia Bharat Ltd. | 1810.5 | 1824.95 | 14.45 | 0.80 |
| Delhivery Ltd. | 472.75 | 473.1 | 0.35 | 0.07 |
| Dixon Technologies (India) Ltd. | 13900 | 14280 | 380.00 | 2.73 |
| Emami Ltd. | 406.9 | 408.3 | 1.40 | 0.34 |
| Emcure Pharmaceuticals Ltd. | 1891.65 | 1897.85 | 6.20 | 0.33 |
| Endurance Technologies Ltd. | 2708.05 | 2771 | 62.95 | 2.32 |
| Fortis Healthcare Ltd. | 945.65 | 954.25 | 8.60 | 0.91 |
| General Insurance Corporation of India | 357.7 | 358.9 | 1.20 | 0.34 |
| Gland Pharma Ltd. | 2427.25 | 2545 | 117.75 | 4.85 |
| Glenmark Pharmaceuticals Ltd. | 2184.9 | 2265.15 | 80.25 | 3.67 |
| Go Digit General Insurance Ltd. | 245.65 | 253.65 | 8.00 | 3.26 |
| Godrej Properties Ltd. | 2137.4 | 2162.2 | 24.80 | 1.16 |
| Gujarat Energy Ltd. | 268.4 | 273.45 | 5.05 | 1.88 |
| Gujarat Fluorochemicals Ltd. | 4459.1 | 4577.9 | 118.80 | 2.66 |
| Hexaware Technologies Ltd. | 593.35 | 618.3 | 24.95 | 4.20 |
| Hitachi Energy India Ltd. | 31125.3 | 31650 | 524.70 | 1.69 |
| Honeywell Automation India Ltd. | 37508.6 | 40000 | 2491.40 | 6.64 |
| Indian Railway Catering And Tourism Corporation Ltd. | 485.85 | 495.95 | 10.10 | 2.08 |
| Indian Railway Finance Corporation Ltd. | 87.2 | 88.98 | 1.78 | 2.04 |
| Indian Renewable Energy Development Agency Ltd. | 120.4 | 121 | 0.60 | 0.50 |
| Indraprastha Gas Ltd. | 150.75 | 152.7 | 1.95 | 1.29 |
| Inventurus Knowledge Solutions Ltd. | 1818 | 1822 | 4.00 | 0.22 |
| Jindal Stainless Ltd. | 724.35 | 728.35 | 4.00 | 0.55 |
| Jindal Steel Ltd. | 1054.25 | 1085 | 30.75 | 2.92 |
| JSW Energy Ltd. | 544.3 | 546 | 1.70 | 0.31 |
| Jubilant FoodWorks Ltd. | 431.9 | 439.8 | 7.90 | 1.83 |
| Kalyan Jewellers India Ltd. | 608.8 | 628.85 | 20.05 | 3.29 |
| KPIT Technologies Ltd. | 602.5 | 638.2 | 35.70 | 5.93 |
| Laurus Labs Ltd. | 1758 | 1782.6 | 24.60 | 1.40 |
| Linde India Ltd. | 6669.05 | 6723.55 | 54.50 | 0.82 |
| Lloyds Metals & Energy Ltd. | 1978.6 | 2049.75 | 71.15 | 3.60 |
| Lodha Developers Ltd. | 1301.2 | 1319 | 17.80 | 1.37 |
| Mahindra & Mahindra Financial Services Ltd. | 373.3 | 393.95 | 20.65 | 5.53 |
| Max Healthcare Institute Ltd. | 1104.85 | 1112.25 | 7.40 | 0.67 |
| Mazagon Dock Shipbuilders Ltd. | 2296.05 | 2307.2 | 11.15 | 0.49 |
| Muthoot Finance Ltd. | 3013.1 | 3022.7 | 9.60 | 0.32 |
| Nippon Life India Asset Management Ltd. | 1150.2 | 1167.25 | 17.05 | 1.48 |
| NMDC Ltd. | 83.93 | 85.95 | 2.02 | 2.41 |
| Nuvoco Vistas Corporation Ltd. | 350.25 | 352.4 | 2.15 | 0.61 |
| Oberoi Realty Ltd. | 1827.95 | 1839.25 | 11.30 | 0.62 |
| Oil India Ltd. | 445.5 | 447.9 | 2.40 | 0.54 |
| OLA Electric Mobility Ltd. | 37.11 | 38.56 | 1.45 | 3.91 |
| Oracle Financial Services Software Ltd. | 11330.6 | 11458.5 | 127.90 | 1.13 |
| PB Fintech Ltd. | 1584.1 | 1609 | 24.90 | 1.57 |
| Persistent Systems Ltd. | 5425.95 | 5493.15 | 67.20 | 1.24 |
| Petronet LNG Ltd. | 277.65 | 277.9 | 0.25 | 0.09 |
| Physicswallah Ltd. | 124.2 | 126.8 | 2.60 | 2.09 |
| PI Industries Ltd. | 2707.85 | 2755 | 47.15 | 1.74 |
| Power Finance Corporation Ltd. | 420.25 | 427.2 | 6.95 | 1.65 |
| Premier Energies Ltd. | 1017.45 | 1035.45 | 18.00 | 1.77 |
| Rail Vikas Nigam Ltd. | 221.25 | 224.95 | 3.70 | 1.67 |
| REC Ltd. | 368.5 | 374.5 | 6.00 | 1.63 |
| Relaxo Footwears Ltd. | 392.05 | 408.45 | 16.40 | 4.18 |
| SJVN Ltd. | 67.67 | 69 | 1.33 | 1.97 |
| Sona BLW Precision Forgings Ltd. | 713 | 718.65 | 5.65 | 0.79 |
| Star Health and Allied Insurance Company Ltd. | 584.15 | 594.15 | 10.00 | 1.71 |
| Sun TV Network Ltd. | 492.7 | 512.75 | 20.05 | 4.07 |
| Tata Technologies Ltd. | 738.1 | 743.3 | 5.20 | 0.70 |
| The New India Assurance Company Ltd. | 162.65 | 164.5 | 1.85 | 1.14 |
| TVS Motor Company Ltd. | 3991.85 | 4069.5 | 77.65 | 1.95 |
| Union Bank Of India | 168.3 | 171.3 | 3.00 | 1.78 |
| United Breweries Ltd. | 1434.9 | 1438.85 | 3.95 | 0.28 |
| UNO Minda Ltd. | 1163.4 | 1170.4 | 7.00 | 0.60 |
| Vodafone Idea Ltd. | 12.95 | 13.09 | 0.14 | 1.08 |
| Yes Bank Ltd. | 22.82 | 22.9 | 0.08 | 0.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1048.05 | 1045.25 | -2.80 | -0.27 |
| Bharat Dynamics Ltd. | 1271 | 1263.05 | -7.95 | -0.63 |
| Biocon Ltd. | 432.3 | 432.05 | -0.25 | -0.06 |
| GE Vernova T&D India Ltd. | 4123.65 | 4091.3 | -32.35 | -0.78 |
| GMR Airports Ltd. | 108.15 | 107.15 | -1.00 | -0.92 |
| HDB Financial Services Ltd. | 682.05 | 679.5 | -2.55 | -0.37 |
| IDFC First Bank Ltd. | 85.76 | 85.16 | -0.60 | -0.70 |
| Indian Bank | 834.25 | 828.8 | -5.45 | -0.65 |
| Indian Overseas Bank | 33.84 | 33.81 | -0.03 | -0.09 |
| Ipca Laboratories Ltd. | 1776.7 | 1769.95 | -6.75 | -0.38 |
| JSW Infrastructure Ltd. | 318.1 | 317 | -1.10 | -0.35 |
| L&T Finance Ltd. | 310.75 | 309.3 | -1.45 | -0.47 |
| L&T Technology Services Ltd. | 3599.95 | 3592.75 | -7.20 | -0.20 |
| Mphasis Ltd. | 2413.5 | 2370 | -43.50 | -1.80 |
| NHPC Ltd. | 78.23 | 77.99 | -0.24 | -0.31 |
| Page Industries Ltd. | 40361.85 | 40197.8 | -164.05 | -0.41 |
| Pine Labs Ltd. | 153 | 145.45 | -7.55 | -4.93 |
| Polycab India Ltd. | 9122.3 | 9052.65 | -69.65 | -0.76 |
| Rajesh Exports Ltd. | 87 | 86.35 | -0.65 | -0.75 |
| Samvardhana Motherson International Ltd. | 147.85 | 146.15 | -1.70 | -1.15 |
| Solar Industries India Ltd. | 18244.55 | 18116.85 | -127.70 | -0.70 |
| Torrent Power Ltd. | 1431.95 | 1431.1 | -0.85 | -0.06 |
| Tube Investments of India Ltd. | 2824.35 | 2790.5 | -33.85 | -1.20 |
| UCO Bank | 26.68 | 26.6 | -0.08 | -0.30 |
| Vedant Fashions Ltd. | 409.1 | 403.45 | -5.65 | -1.38 |
| Vishal Mega Mart Ltd. | 109.4 | 108.3 | -1.10 | -1.01 |
Market Stats
Advances
90
Declines
26
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1127.8 | 1157.05 | 1114.1 | 1127.8 | 1154.6 | 26.80 | 2.38 | 40801 | 4.71 | 1317.25 | 395.6 | 2026-07-29 15:00:00 |
| 3M India Ltd. | 523395 | 35599.15 | 35680 | 35275.05 | 34997.85 | 35450 | 452.15 | 1.29 | 109 | 0.39 | 41000 | 21380.7 | 2026-07-29 15:00:00 |
| Aarti Industries Ltd. | 524208 | 477.05 | 489.3 | 477.05 | 476.8 | 485.1 | 8.30 | 1.74 | 27675 | 1.34 | 924 | 338.2 | 2026-07-29 15:00:00 |
| Aditya Birla Capital Ltd. | 540691 | 392.7 | 397 | 390 | 391.3 | 396.7 | 5.40 | 1.38 | 174131 | 6.91 | 411.25 | 105.3 | 2026-07-29 15:00:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 56.7 | 58.38 | 56.7 | 56.7 | 58.06 | 1.36 | 2.40 | 152222 | 0.88 | 364.5 | 53.59 | 2026-07-29 15:00:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 293.35 | 297.85 | 285.5 | 294.6 | 297 | 2.40 | 0.81 | 119503 | 3.55 | 2026-07-29 14:59:00 | ||
| AIA Engineering Ltd. | 532683 | 4615 | 4678.3 | 4598.5 | 4607.8 | 4673.9 | 66.10 | 1.43 | 4130 | 1.93 | 5175 | 2385 | 2026-07-29 15:00:00 |
| Ajanta Pharma Ltd. | 532331 | 3369.15 | 3405.1 | 3330 | 3335.75 | 3389.25 | 53.50 | 1.60 | 7213 | 2.44 | 3598.4 | 1115.15 | 2026-07-29 15:00:00 |
| Alkem Laboratories Ltd. | 539523 | 5657.95 | 5713.15 | 5657 | 5650.4 | 5671.5 | 21.10 | 0.37 | 1388 | 0.79 | 6440 | 2835.05 | 2026-07-29 15:00:00 |
| Anthem Biosciences Ltd. | 544449 | 776.2 | 794.75 | 776.2 | 784 | 791 | 7.00 | 0.89 | 14069 | 1.11 | 2026-07-29 14:59:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1864.3 | 1869.9 | 1852.15 | 1846.8 | 1866.2 | 19.40 | 1.05 | 21550 | 4.02 | 2300.9 | 942.9 | 2026-07-29 15:00:00 |
| Astral Ltd. | 532830 | 1465.35 | 1479 | 1459.25 | 1472.1 | 1478 | 5.90 | 0.40 | 13204 | 1.95 | 2453.95 | 1232 | 2026-07-29 15:00:00 |
| AU Small Finance Bank Ltd. | 540611 | 1048.5 | 1065 | 1042.7 | 1048.05 | 1045.25 | -2.80 | -0.27 | 41428 | 4.33 | 1090.4 | 479 | 2026-07-29 15:00:00 |
| Aurobindo Pharma Ltd. | 524804 | 1550.65 | 1597.5 | 1550.65 | 1550.5 | 1595.05 | 44.55 | 2.87 | 34793 | 5.55 | 1636 | 397.3 | 2026-07-29 15:00:00 |
| AWL Agri Business Ltd. | 543458 | 187.25 | 191 | 186.55 | 186.2 | 189.3 | 3.10 | 1.66 | 138457 | 2.62 | 841.9 | 171.2 | 2026-07-29 15:00:00 |
| Bank Of India | 532149 | 137.25 | 138.35 | 136.45 | 136.35 | 138 | 1.65 | 1.21 | 433900 | 5.99 | 178.45 | 45.9 | 2026-07-29 15:00:00 |
| Bank Of Maharashtra | 532525 | 80.37 | 81.2 | 80 | 80.24 | 80.74 | 0.50 | 0.62 | 509273 | 4.11 | 93.45 | 16.8 | 2026-07-29 15:00:00 |
| Bharat Dynamics Ltd. | 541143 | 1270.95 | 1270.95 | 1255 | 1271 | 1263.05 | -7.95 | -0.63 | 32595 | 4.12 | 2958.15 | 785.05 | 2026-07-29 15:00:00 |
| Bharti Hexacom Ltd. | 544162 | 1605.55 | 1658.9 | 1602 | 1605.55 | 1654.65 | 49.10 | 3.06 | 4489 | 0.74 | 2026-07-29 15:00:00 | ||
| Biocon Ltd. | 532523 | 434.55 | 435.6 | 427.3 | 432.3 | 432.05 | -0.25 | -0.06 | 80132 | 3.46 | 447 | 191.6 | 2026-07-29 15:00:00 |
| Brainbees Solutions Ltd. | 544226 | 214.7 | 215.2 | 211.45 | 212.3 | 215 | 2.70 | 1.27 | 48345 | 1.04 | 2026-07-29 15:00:00 | ||
| Canara Bank | 532483 | 124.9 | 125.65 | 124.35 | 124.3 | 125 | 0.70 | 0.56 | 1456126 | 18.20 | 632.65 | 78.58 | 2026-07-29 15:00:00 |
| Central Bank Of India | 532885 | 31.19 | 31.27 | 30.99 | 30.9 | 31.18 | 0.28 | 0.91 | 630782 | 1.97 | 76.85 | 17.65 | 2026-07-29 15:00:00 |
| Clean Science And Technology Ltd. | 543318 | 730.05 | 743.3 | 725.85 | 730.4 | 737.9 | 7.50 | 1.03 | 22413 | 1.65 | 1978.9 | 652.8 | 2026-07-29 15:00:00 |
| Cochin Shipyard Ltd. | 540678 | 1394.25 | 1407.6 | 1386.35 | 1381.85 | 1404.3 | 22.45 | 1.62 | 28179 | 3.96 | 2977.1 | 329.05 | 2026-07-29 15:00:00 |
| Coforge Ltd. | 532541 | 1724.8 | 1764.35 | 1713.3 | 1685.55 | 1721 | 35.45 | 2.10 | 717045 | 123.40 | 10017.95 | 1008.5 | 2026-07-29 15:00:00 |
| Container Corporation Of India Ltd. | 531344 | 527.05 | 530.45 | 523.6 | 522.1 | 526.45 | 4.35 | 0.83 | 48223 | 2.54 | 1193.95 | 421.8 | 2026-07-29 15:00:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 248 | 266.65 | 247.9 | 247.35 | 265.25 | 17.90 | 7.24 | 167417 | 4.44 | 483.65 | 217.5 | 2026-07-29 15:00:00 |
| Dalmia Bharat Ltd. | 542216 | 1822.05 | 1836.5 | 1816.3 | 1810.5 | 1824.95 | 14.45 | 0.80 | 1736 | 0.32 | 2459.05 | 1478.05 | 2026-07-29 15:00:00 |
| Delhivery Ltd. | 543529 | 472.5 | 475 | 465.6 | 472.75 | 473.1 | 0.35 | 0.07 | 120786 | 5.71 | 621.35 | 236.8 | 2026-07-29 15:00:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13998.1 | 14331.25 | 13873 | 13900 | 14280 | 380.00 | 2.73 | 25063 | 35.79 | 19149.8 | 2554.95 | 2026-07-29 15:00:00 |
| Emami Ltd. | 531162 | 406.5 | 414 | 406.5 | 406.9 | 408.3 | 1.40 | 0.34 | 9471 | 0.39 | 859.2 | 340.95 | 2026-07-29 15:00:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1901.25 | 1915.55 | 1881 | 1891.65 | 1897.85 | 6.20 | 0.33 | 1803 | 0.34 | 2026-07-29 15:00:00 | ||
| Endurance Technologies Ltd. | 540153 | 2710.2 | 2774.4 | 2710.2 | 2708.05 | 2771 | 62.95 | 2.32 | 7102 | 1.97 | 3078.95 | 1171.6 | 2026-07-29 15:00:00 |
| Fortis Healthcare Ltd. | 532843 | 947.95 | 958.4 | 945.95 | 945.65 | 954.25 | 8.60 | 0.91 | 32931 | 3.14 | 1105 | 245.4 | 2026-07-29 15:00:00 |
| GE Vernova T&D India Ltd. | 522275 | 4109.95 | 4151.95 | 4041.9 | 4123.65 | 4091.3 | -32.35 | -0.78 | 41357 | 16.92 | 5650 | 98.9 | 2026-07-29 15:00:00 |
| General Insurance Corporation of India | 540755 | 357.85 | 361 | 357.25 | 357.7 | 358.9 | 1.20 | 0.34 | 15742 | 0.56 | 525 | 116.05 | 2026-07-29 15:00:00 |
| Gland Pharma Ltd. | 543245 | 2430 | 2545 | 2430 | 2427.25 | 2545 | 117.75 | 4.85 | 176843 | 45.01 | 2606 | 861.5 | 2026-07-29 15:00:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2209.05 | 2266 | 2188.7 | 2184.9 | 2265.15 | 80.25 | 3.67 | 26779 | 6.07 | 2471.05 | 361.7 | 2026-07-29 15:00:00 |
| GMR Airports Ltd. | 532754 | 107.85 | 108.3 | 106.3 | 108.15 | 107.15 | -1.00 | -0.92 | 388790 | 4.17 | 115.6 | 33.35 | 2026-07-29 15:00:00 |
| Go Digit General Insurance Ltd. | 544179 | 248.95 | 254.55 | 245 | 245.65 | 253.65 | 8.00 | 3.26 | 85594 | 2.17 | 2026-07-29 15:00:00 | ||
| Godrej Properties Ltd. | 533150 | 2150.05 | 2179 | 2144.65 | 2137.4 | 2162.2 | 24.80 | 1.16 | 50349 | 10.89 | 3400 | 1005.7 | 2026-07-29 15:00:00 |
| Gujarat Energy Ltd. | 539336 | 270.45 | 275 | 269.1 | 268.4 | 273.45 | 5.05 | 1.88 | 42099 | 1.15 | 689.45 | 261.3 | 2026-07-29 15:00:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4548.95 | 4635.1 | 4475 | 4459.1 | 4577.9 | 118.80 | 2.66 | 2783 | 1.27 | 4875 | 2480 | 2026-07-29 15:00:00 |
| HDB Financial Services Ltd. | 544429 | 691.5 | 691.5 | 676.1 | 682.05 | 679.5 | -2.55 | -0.37 | 30475 | 2.07 | 2026-07-29 14:59:00 | ||
| Hexaware Technologies Ltd. | 544362 | 600.6 | 622.2 | 590.9 | 593.35 | 618.3 | 24.95 | 4.20 | 131800 | 8.15 | 2026-07-29 14:59:00 | ||
| Hitachi Energy India Ltd. | 543187 | 31499.9 | 31942.75 | 30640 | 31125.3 | 31650 | 524.70 | 1.69 | 11662 | 36.91 | 38800 | 2845.9 | 2026-07-29 15:00:00 |
| Honeywell Automation India Ltd. | 517174 | 37399.95 | 41469.8 | 37399.95 | 37508.6 | 40000 | 2491.40 | 6.64 | 2289 | 9.16 | 59700 | 26250.05 | 2026-07-29 15:00:00 |
| IDFC First Bank Ltd. | 539437 | 85.48 | 86 | 84.54 | 85.76 | 85.16 | -0.60 | -0.70 | 1319753 | 11.24 | 100.74 | 42.8 | 2026-07-29 15:00:00 |
| Indian Bank | 532814 | 838.95 | 839 | 826.2 | 834.25 | 828.8 | -5.45 | -0.65 | 157790 | 13.08 | 1000.05 | 171.65 | 2026-07-29 15:00:00 |
| Indian Overseas Bank | 532388 | 33.9 | 33.99 | 33.73 | 33.84 | 33.81 | -0.03 | -0.09 | 222640 | 0.75 | 83.8 | 16.8 | 2026-07-29 15:00:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 486.05 | 498.35 | 486.05 | 485.85 | 495.95 | 10.10 | 2.08 | 58892 | 2.92 | 1148.3 | 485.45 | 2026-07-29 15:00:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 87.29 | 89.6 | 87.29 | 87.2 | 88.98 | 1.78 | 2.04 | 1261839 | 11.23 | 229.05 | 20.55 | 2026-07-29 15:00:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 120.05 | 121.4 | 120.05 | 120.4 | 121 | 0.60 | 0.50 | 212014 | 2.57 | 2026-07-29 15:00:00 | ||
| Indraprastha Gas Ltd. | 532514 | 150.4 | 153 | 150.4 | 150.75 | 152.7 | 1.95 | 1.29 | 92643 | 1.41 | 570.6 | 141.6 | 2026-07-29 15:00:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1820 | 1839 | 1811.25 | 1818 | 1822 | 4.00 | 0.22 | 3109 | 0.57 | 2026-07-29 14:59:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1789.05 | 1802.5 | 1766.75 | 1776.7 | 1769.95 | -6.75 | -0.38 | 2641 | 0.47 | 1941.4 | 670 | 2026-07-29 15:00:00 |
| Jindal Stainless Ltd. | 532508 | 726.65 | 739.15 | 726 | 724.35 | 728.35 | 4.00 | 0.55 | 10263 | 0.75 | 883.25 | 116 | 2026-07-29 15:00:00 |
| Jindal Steel Ltd. | 532286 | 1053.25 | 1100 | 1053.25 | 1054.25 | 1085 | 30.75 | 2.92 | 71880 | 7.80 | 1306 | 377.05 | 2026-07-29 15:00:00 |
| JSW Energy Ltd. | 533148 | 543.75 | 550.6 | 543.75 | 544.3 | 546 | 1.70 | 0.31 | 66552 | 3.63 | 804.95 | 204.8 | 2026-07-29 15:00:00 |
| JSW Infrastructure Ltd. | 543994 | 318.2 | 318.3 | 312 | 318.1 | 317 | -1.10 | -0.35 | 103375 | 3.28 | 2026-07-29 15:00:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 435.3 | 441.5 | 432.9 | 431.9 | 439.8 | 7.90 | 1.83 | 359589 | 15.81 | 796.75 | 408.5 | 2026-07-29 15:00:00 |
| Kalyan Jewellers India Ltd. | 543278 | 611.15 | 634.2 | 609.2 | 608.8 | 628.85 | 20.05 | 3.29 | 5233384 | 329.10 | 794.6 | 69 | 2026-07-29 15:00:00 |
| KPIT Technologies Ltd. | 542651 | 610 | 662.75 | 607.6 | 602.5 | 638.2 | 35.70 | 5.93 | 8524847 | 544.06 | 1928.75 | 521.05 | 2026-07-29 15:00:00 |
| L&T Finance Ltd. | 533519 | 313.95 | 313.95 | 301.35 | 310.75 | 309.3 | -1.45 | -0.47 | 429034 | 13.27 | 338.5 | 71.95 | 2026-07-29 15:00:00 |
| L&T Technology Services Ltd. | 540115 | 3621.25 | 3679.65 | 3587 | 3599.95 | 3592.75 | -7.20 | -0.20 | 40163 | 14.43 | 5990 | 3030 | 2026-07-29 15:00:00 |
| Laurus Labs Ltd. | 540222 | 1766.75 | 1798 | 1755 | 1758 | 1782.6 | 24.60 | 1.40 | 118855 | 21.19 | 1798 | 279.65 | 2026-07-29 15:00:00 |
| Linde India Ltd. | 523457 | 6685.05 | 6850 | 6679.5 | 6669.05 | 6723.55 | 54.50 | 0.82 | 890 | 0.60 | 9909 | 2932.85 | 2026-07-29 15:00:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 2002.5 | 2066.95 | 1994.45 | 1978.6 | 2049.75 | 71.15 | 3.60 | 42755 | 8.76 | 2066.95 | 136.75 | 2026-07-29 15:00:00 |
| Lodha Developers Ltd. | 543287 | 1300 | 1344 | 1275.4 | 1301.2 | 1319 | 17.80 | 1.37 | 203962 | 26.90 | 1648 | 355.5 | 2026-07-29 15:00:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 376 | 393.95 | 370.9 | 373.3 | 393.95 | 20.65 | 5.53 | 722050 | 28.45 | 410 | 176.3 | 2026-07-29 15:00:00 |
| Max Healthcare Institute Ltd. | 543220 | 1105.3 | 1120.2 | 1105 | 1104.85 | 1112.25 | 7.40 | 0.67 | 131338 | 14.61 | 1314.3 | 306 | 2026-07-29 15:00:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2301.1 | 2314 | 2298 | 2296.05 | 2307.2 | 11.15 | 0.49 | 31389 | 7.24 | 5859.95 | 278.4 | 2026-07-29 15:00:00 |
| Mphasis Ltd. | 526299 | 2416.2 | 2471.65 | 2365 | 2413.5 | 2370 | -43.50 | -1.80 | 23573 | 5.59 | 3239.55 | 1660.65 | 2026-07-29 15:00:00 |
| Muthoot Finance Ltd. | 533398 | 2999.4 | 3044.95 | 2994 | 3013.1 | 3022.7 | 9.60 | 0.32 | 138419 | 41.84 | 4149 | 911.4 | 2026-07-29 15:00:00 |
| NHPC Ltd. | 533098 | 78.3 | 79.08 | 77.78 | 78.23 | 77.99 | -0.24 | -0.31 | 264772 | 2.06 | 118.45 | 33.4 | 2026-07-29 15:00:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1167.1 | 1172.65 | 1150 | 1150.2 | 1167.25 | 17.05 | 1.48 | 71099 | 8.30 | 1233 | 197.1 | 2026-07-29 15:00:00 |
| NMDC Ltd. | 526371 | 83.49 | 86.42 | 83.49 | 83.93 | 85.95 | 2.02 | 2.41 | 1578551 | 13.57 | 286.35 | 59.56 | 2026-07-29 15:00:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 353 | 356.4 | 350.8 | 350.25 | 352.4 | 2.15 | 0.61 | 11640 | 0.41 | 477.35 | 276.3 | 2026-07-29 15:00:00 |
| Oberoi Realty Ltd. | 533273 | 1841.95 | 1842.05 | 1817.15 | 1827.95 | 1839.25 | 11.30 | 0.62 | 15852 | 2.92 | 2349.8 | 790.05 | 2026-07-29 15:00:00 |
| Oil India Ltd. | 533106 | 447.5 | 448 | 440.4 | 445.5 | 447.9 | 2.40 | 0.54 | 303325 | 13.59 | 767.3 | 168.3 | 2026-07-29 15:00:00 |
| OLA Electric Mobility Ltd. | 544225 | 37.21 | 38.79 | 37.21 | 37.11 | 38.56 | 1.45 | 3.91 | 2827454 | 10.90 | 2026-07-29 15:00:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11449.95 | 11691.6 | 11430.65 | 11330.6 | 11458.5 | 127.90 | 1.13 | 21973 | 25.18 | 13203.6 | 2883.8 | 2026-07-29 15:00:00 |
| Page Industries Ltd. | 532827 | 40485 | 40535 | 39850 | 40361.85 | 40197.8 | -164.05 | -0.41 | 183 | 0.74 | 54262.3 | 29800 | 2026-07-29 15:00:00 |
| PB Fintech Ltd. | 543390 | 1584.5 | 1620 | 1584.5 | 1584.1 | 1609 | 24.90 | 1.57 | 32645 | 5.25 | 2254.95 | 356.2 | 2026-07-29 15:00:00 |
| Persistent Systems Ltd. | 533179 | 5533.5 | 5587.8 | 5475 | 5425.95 | 5493.15 | 67.20 | 1.24 | 97203 | 53.40 | 8979.85 | 3091.65 | 2026-07-29 15:00:00 |
| Petronet LNG Ltd. | 532522 | 280 | 280 | 275.15 | 277.65 | 277.9 | 0.25 | 0.09 | 25297 | 0.70 | 384.9 | 193.4 | 2026-07-29 15:00:00 |
| Physicswallah Ltd. | 544609 | 125.6 | 130.4 | 123.05 | 124.2 | 126.8 | 2.60 | 2.09 | 379708 | 4.81 | 2026-07-29 14:59:00 | ||
| PI Industries Ltd. | 523642 | 2700.15 | 2760 | 2700.15 | 2707.85 | 2755 | 47.15 | 1.74 | 62608 | 17.25 | 4801.4 | 2527.3 | 2026-07-29 15:00:00 |
| Pine Labs Ltd. | 544606 | 154.8 | 154.8 | 144.4 | 153 | 145.45 | -7.55 | -4.93 | 1920422 | 27.93 | 2026-07-29 14:59:00 | ||
| Polycab India Ltd. | 542652 | 9179.65 | 9179.65 | 8978 | 9122.3 | 9052.65 | -69.65 | -0.76 | 12736 | 11.53 | 10128.6 | 2305 | 2026-07-29 15:00:00 |
| Power Finance Corporation Ltd. | 532810 | 418.65 | 431.4 | 418.65 | 420.25 | 427.2 | 6.95 | 1.65 | 390044 | 16.66 | 580.35 | 100.85 | 2026-07-29 15:00:00 |
| Premier Energies Ltd. | 544238 | 1013.85 | 1042 | 1013.85 | 1017.45 | 1035.45 | 18.00 | 1.77 | 38392 | 3.98 | 2026-07-29 15:00:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 224.75 | 228.35 | 224.15 | 221.25 | 224.95 | 3.70 | 1.67 | 469624 | 10.56 | 647 | 30.55 | 2026-07-29 15:00:00 |
| Rajesh Exports Ltd. | 531500 | 86.31 | 87.8 | 86.25 | 87 | 86.35 | -0.65 | -0.75 | 11069 | 0.10 | 1028.4 | 73.2 | 2026-07-29 15:00:00 |
| REC Ltd. | 532955 | 369.45 | 378.5 | 368.9 | 368.5 | 374.5 | 6.00 | 1.63 | 641465 | 24.02 | 653.9 | 91 | 2026-07-29 15:00:00 |
| Relaxo Footwears Ltd. | 530517 | 392.05 | 417.75 | 392.05 | 392.05 | 408.45 | 16.40 | 4.18 | 105622 | 4.31 | 1105.25 | 236.55 | 2026-07-29 15:00:00 |
| Samvardhana Motherson International Ltd. | 517334 | 147.9 | 148.75 | 143.9 | 147.85 | 146.15 | -1.70 | -1.15 | 456628 | 6.67 | 217 | 61.84 | 2026-07-29 15:00:00 |
| SJVN Ltd. | 533206 | 67.89 | 69.2 | 67.8 | 67.67 | 69 | 1.33 | 1.97 | 269479 | 1.86 | 170.45 | 27.9 | 2026-07-29 15:00:00 |
| Solar Industries India Ltd. | 532725 | 18243 | 18529.95 | 18050.05 | 18244.55 | 18116.85 | -127.70 | -0.70 | 4159 | 7.53 | 19160.55 | 3107.55 | 2026-07-29 15:00:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 718.75 | 724 | 713 | 713 | 718.65 | 5.65 | 0.79 | 84796 | 6.09 | 767.8 | 379.8 | 2026-07-29 15:00:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 584.35 | 598.35 | 579.5 | 584.15 | 594.15 | 10.00 | 1.71 | 508036 | 30.18 | 780 | 330.05 | 2026-07-29 15:00:00 |
| Sun TV Network Ltd. | 532733 | 491.8 | 516.9 | 491.8 | 492.7 | 512.75 | 20.05 | 4.07 | 67055 | 3.44 | 921.6 | 394 | 2026-07-29 15:00:00 |
| Tata Technologies Ltd. | 544028 | 749.95 | 754 | 739.3 | 738.1 | 743.3 | 5.20 | 0.70 | 44439 | 3.30 | 2026-07-29 15:00:00 | ||
| The New India Assurance Company Ltd. | 540769 | 164.95 | 165 | 161.9 | 162.65 | 164.5 | 1.85 | 1.14 | 20731 | 0.34 | 324 | 81.6 | 2026-07-29 15:00:00 |
| Torrent Power Ltd. | 532779 | 1439 | 1440.55 | 1429.05 | 1431.95 | 1431.1 | -0.85 | -0.06 | 122069 | 17.47 | 2037.35 | 430.9 | 2026-07-29 15:00:00 |
| Tube Investments of India Ltd. | 540762 | 2847.6 | 2859.55 | 2779.8 | 2824.35 | 2790.5 | -33.85 | -1.20 | 5909 | 1.65 | 4807.05 | 2035 | 2026-07-29 15:00:00 |
| TVS Motor Company Ltd. | 532343 | 4039.8 | 4073.9 | 3997.65 | 3991.85 | 4069.5 | 77.65 | 1.95 | 427302 | 173.89 | 4073.9 | 926.35 | 2026-07-29 15:00:00 |
| UCO Bank | 532505 | 26.6 | 26.86 | 26.51 | 26.68 | 26.6 | -0.08 | -0.30 | 265602 | 0.71 | 70.66 | 11.1 | 2026-07-29 15:00:00 |
| Union Bank Of India | 532477 | 168.05 | 171.9 | 168.05 | 168.3 | 171.3 | 3.00 | 1.78 | 487637 | 8.35 | 205.45 | 38.3 | 2026-07-29 15:00:00 |
| United Breweries Ltd. | 532478 | 1427.75 | 1445 | 1426.55 | 1434.9 | 1438.85 | 3.95 | 0.28 | 7806 | 1.12 | 2299.4 | 1277 | 2026-07-29 15:00:00 |
| UNO Minda Ltd. | 532539 | 1169.9 | 1185.05 | 1156.85 | 1163.4 | 1170.4 | 7.00 | 0.60 | 23774 | 2.78 | 1381.95 | 433 | 2026-07-29 15:00:00 |
| Vedant Fashions Ltd. | 543463 | 414.2 | 414.2 | 403 | 409.1 | 403.45 | -5.65 | -1.38 | 12705 | 0.51 | 1511.2 | 329.65 | 2026-07-29 15:00:00 |
| Vishal Mega Mart Ltd. | 544307 | 110.15 | 110.2 | 107.8 | 109.4 | 108.3 | -1.10 | -1.01 | 657423 | 7.12 | 2026-07-29 14:59:00 | ||
| Vodafone Idea Ltd. | 532822 | 13.04 | 13.2 | 12.95 | 12.95 | 13.09 | 0.14 | 1.08 | 14150016 | 18.52 | 19.15 | 5.7 | 2026-07-29 15:00:00 |
| Yes Bank Ltd. | 532648 | 22.85 | 23 | 22.75 | 22.82 | 22.9 | 0.08 | 0.35 | 3177067 | 7.28 | 32.81 | 14.4 | 2026-07-29 15:00:00 |