Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 54 |
Declines - 61 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1141.2 | 1146.25 | 5.05 | 0.44 |
| Aditya Birla Capital Ltd. | 370.45 | 376.55 | 6.10 | 1.65 |
| AIA Engineering Ltd. | 4530 | 4666.65 | 136.65 | 3.02 |
| APL Apollo Tubes Ltd. | 1860.65 | 1872.75 | 12.10 | 0.65 |
| AU Small Finance Bank Ltd. | 1025.65 | 1035.15 | 9.50 | 0.93 |
| Aurobindo Pharma Ltd. | 1443.05 | 1495.7 | 52.65 | 3.65 |
| Bank Of Maharashtra | 89.45 | 90.05 | 0.60 | 0.67 |
| Bharat Dynamics Ltd. | 1311.65 | 1372 | 60.35 | 4.60 |
| Bharti Hexacom Ltd. | 1437.55 | 1490.55 | 53.00 | 3.69 |
| Biocon Ltd. | 413.65 | 415.95 | 2.30 | 0.56 |
| Container Corporation Of India Ltd. | 467.25 | 471 | 3.75 | 0.80 |
| Delhivery Ltd. | 459.15 | 460.7 | 1.55 | 0.34 |
| Emami Ltd. | 400.35 | 415 | 14.65 | 3.66 |
| Emcure Pharmaceuticals Ltd. | 1752.15 | 1767.55 | 15.40 | 0.88 |
| Fortis Healthcare Ltd. | 958.8 | 963.1 | 4.30 | 0.45 |
| GE Vernova T&D India Ltd. | 5246.45 | 5594.4 | 347.95 | 6.63 |
| General Insurance Corporation of India | 357.25 | 366.6 | 9.35 | 2.62 |
| Glenmark Pharmaceuticals Ltd. | 2154.25 | 2217 | 62.75 | 2.91 |
| Go Digit General Insurance Ltd. | 301.45 | 302.3 | 0.85 | 0.28 |
| HDB Financial Services Ltd. | 695.1 | 709.15 | 14.05 | 2.02 |
| Hexaware Technologies Ltd. | 492.8 | 495.6 | 2.80 | 0.57 |
| Hitachi Energy India Ltd. | 36285.35 | 36999.95 | 714.60 | 1.97 |
| Honeywell Automation India Ltd. | 37234.65 | 37407.6 | 172.95 | 0.46 |
| IDFC First Bank Ltd. | 78.06 | 78.8 | 0.74 | 0.95 |
| Ipca Laboratories Ltd. | 1544.2 | 1580.2 | 36.00 | 2.33 |
| Jindal Steel Ltd. | 1131 | 1136.2 | 5.20 | 0.46 |
| JSW Infrastructure Ltd. | 307.95 | 308.45 | 0.50 | 0.16 |
| Kalyan Jewellers India Ltd. | 383.15 | 383.35 | 0.20 | 0.05 |
| KPIT Technologies Ltd. | 745.95 | 755 | 9.05 | 1.21 |
| Laurus Labs Ltd. | 1369.9 | 1412.6 | 42.70 | 3.12 |
| Linde India Ltd. | 7283.1 | 7330 | 46.90 | 0.64 |
| Lloyds Metals & Energy Ltd. | 1756.25 | 1759.3 | 3.05 | 0.17 |
| Max Healthcare Institute Ltd. | 1091 | 1092.1 | 1.10 | 0.10 |
| Nippon Life India Asset Management Ltd. | 1165.75 | 1183.9 | 18.15 | 1.56 |
| Nuvoco Vistas Corporation Ltd. | 311.85 | 313.1 | 1.25 | 0.40 |
| OLA Electric Mobility Ltd. | 42.23 | 42.37 | 0.14 | 0.33 |
| Oracle Financial Services Software Ltd. | 9401.55 | 9599 | 197.45 | 2.10 |
| PB Fintech Ltd. | 1619.9 | 1639.8 | 19.90 | 1.23 |
| Petronet LNG Ltd. | 288.3 | 288.9 | 0.60 | 0.21 |
| Physicswallah Ltd. | 115.05 | 121.95 | 6.90 | 6.00 |
| Pine Labs Ltd. | 149.8 | 151.55 | 1.75 | 1.17 |
| Polycab India Ltd. | 9950.25 | 10072.2 | 121.95 | 1.23 |
| Power Finance Corporation Ltd. | 429.25 | 431.25 | 2.00 | 0.47 |
| Premier Energies Ltd. | 1057.15 | 1075 | 17.85 | 1.69 |
| Rajesh Exports Ltd. | 93.55 | 98.2 | 4.65 | 4.97 |
| Samvardhana Motherson International Ltd. | 144.65 | 145.3 | 0.65 | 0.45 |
| Solar Industries India Ltd. | 17770.5 | 18121.2 | 350.70 | 1.97 |
| Sona BLW Precision Forgings Ltd. | 604.9 | 612.85 | 7.95 | 1.31 |
| Star Health and Allied Insurance Company Ltd. | 565.45 | 577.2 | 11.75 | 2.08 |
| Sun TV Network Ltd. | 521.45 | 522.15 | 0.70 | 0.13 |
| The New India Assurance Company Ltd. | 178.9 | 201.5 | 22.60 | 12.63 |
| Tube Investments of India Ltd. | 3251.7 | 3280.05 | 28.35 | 0.87 |
| UNO Minda Ltd. | 1097.7 | 1115.5 | 17.80 | 1.62 |
| Vishal Mega Mart Ltd. | 117.85 | 118.6 | 0.75 | 0.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33194.15 | 33000 | -194.15 | -0.58 |
| Aarti Industries Ltd. | 486.2 | 485.2 | -1.00 | -0.21 |
| Aditya Birla Fashion and Retail Ltd. | 61.58 | 60.27 | -1.31 | -2.13 |
| Aegis Vopak Terminals Ltd. | 243.05 | 238.05 | -5.00 | -2.06 |
| Ajanta Pharma Ltd. | 3074.95 | 3051.05 | -23.90 | -0.78 |
| Alkem Laboratories Ltd. | 5378 | 5365 | -13.00 | -0.24 |
| Anthem Biosciences Ltd. | 798 | 794.45 | -3.55 | -0.44 |
| Astral Ltd. | 1565.05 | 1543 | -22.05 | -1.41 |
| AWL Agri Business Ltd. | 192.35 | 183.8 | -8.55 | -4.45 |
| Bank Of India | 147.6 | 146.7 | -0.90 | -0.61 |
| Brainbees Solutions Ltd. | 219.15 | 215.65 | -3.50 | -1.60 |
| Canara Bank | 134.9 | 133.75 | -1.15 | -0.85 |
| Central Bank Of India | 33.09 | 32.8 | -0.29 | -0.88 |
| Clean Science And Technology Ltd. | 783.3 | 780.55 | -2.75 | -0.35 |
| Cochin Shipyard Ltd. | 1469 | 1459.15 | -9.85 | -0.67 |
| Coforge Ltd. | 1482.4 | 1462.55 | -19.85 | -1.34 |
| Crompton Greaves Consumer Electricals Ltd. | 277.05 | 274.4 | -2.65 | -0.96 |
| Dalmia Bharat Ltd. | 1725.45 | 1711.95 | -13.50 | -0.78 |
| Endurance Technologies Ltd. | 2621.5 | 2621.2 | -0.30 | -0.01 |
| Gland Pharma Ltd. | 2200.95 | 2197.35 | -3.60 | -0.16 |
| GMR Airports Ltd. | 110.5 | 109.15 | -1.35 | -1.22 |
| Godrej Properties Ltd. | 1811.15 | 1794.55 | -16.60 | -0.92 |
| Gujarat Energy Ltd. | 399.65 | 389.85 | -9.80 | -2.45 |
| Gujarat Fluorochemicals Ltd. | 3833.1 | 3808.4 | -24.70 | -0.64 |
| Indian Bank | 875.7 | 871.8 | -3.90 | -0.45 |
| Indian Overseas Bank | 35.26 | 35.09 | -0.17 | -0.48 |
| Indian Railway Catering And Tourism Corporation Ltd. | 523.95 | 519.35 | -4.60 | -0.88 |
| Indian Railway Finance Corporation Ltd. | 100.1 | 99.46 | -0.64 | -0.64 |
| Indian Renewable Energy Development Agency Ltd. | 127.95 | 126.85 | -1.10 | -0.86 |
| Indraprastha Gas Ltd. | 169.95 | 167.55 | -2.40 | -1.41 |
| Inventurus Knowledge Solutions Ltd. | 1672.05 | 1669.8 | -2.25 | -0.13 |
| Jindal Stainless Ltd. | 707 | 693.05 | -13.95 | -1.97 |
| JSW Energy Ltd. | 575.1 | 568.55 | -6.55 | -1.14 |
| Jubilant FoodWorks Ltd. | 422.45 | 418.05 | -4.40 | -1.04 |
| L&T Finance Ltd. | 286.8 | 286.75 | -0.05 | -0.02 |
| L&T Technology Services Ltd. | 3413.85 | 3336.4 | -77.45 | -2.27 |
| Lodha Developers Ltd. | 923.3 | 915.25 | -8.05 | -0.87 |
| Mahindra & Mahindra Financial Services Ltd. | 296.25 | 294.15 | -2.10 | -0.71 |
| Mazagon Dock Shipbuilders Ltd. | 2532.9 | 2512.7 | -20.20 | -0.80 |
| Mphasis Ltd. | 2339.1 | 2260.1 | -79.00 | -3.38 |
| Muthoot Finance Ltd. | 3181.85 | 3127.35 | -54.50 | -1.71 |
| NHPC Ltd. | 75.95 | 75.83 | -0.12 | -0.16 |
| NMDC Ltd. | 88.49 | 88.41 | -0.08 | -0.09 |
| Oberoi Realty Ltd. | 1693.5 | 1684 | -9.50 | -0.56 |
| Oil India Ltd. | 420.65 | 418.75 | -1.90 | -0.45 |
| Page Industries Ltd. | 40206.45 | 39800 | -406.45 | -1.01 |
| Persistent Systems Ltd. | 4935.45 | 4829.25 | -106.20 | -2.15 |
| PI Industries Ltd. | 2845.25 | 2795.95 | -49.30 | -1.73 |
| Rail Vikas Nigam Ltd. | 247.65 | 243.6 | -4.05 | -1.64 |
| REC Ltd. | 358.6 | 355.55 | -3.05 | -0.85 |
| Relaxo Footwears Ltd. | 368.2 | 352.05 | -16.15 | -4.39 |
| SJVN Ltd. | 74.18 | 72.75 | -1.43 | -1.93 |
| Tata Technologies Ltd. | 753.55 | 742.55 | -11.00 | -1.46 |
| Torrent Power Ltd. | 1447.95 | 1435.8 | -12.15 | -0.84 |
| TVS Motor Company Ltd. | 3458.65 | 3436.65 | -22.00 | -0.64 |
| UCO Bank | 27.98 | 27.5 | -0.48 | -1.72 |
| Union Bank Of India | 176.15 | 175.75 | -0.40 | -0.23 |
| United Breweries Ltd. | 1341.1 | 1335.35 | -5.75 | -0.43 |
| Vedant Fashions Ltd. | 419.05 | 412.15 | -6.90 | -1.65 |
| Vodafone Idea Ltd. | 15.02 | 14.92 | -0.10 | -0.67 |
| Yes Bank Ltd. | 25.49 | 25.42 | -0.07 | -0.27 |
Market Stats
Advances
54
Declines
61
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1135 | 1146.25 | 1131 | 1141.2 | 1146.25 | 5.05 | 0.44 | 5995 | 0.69 | 1317.25 | 395.6 | 2026-06-19 15:02:00 |
| 3M India Ltd. | 523395 | 33250 | 33300 | 32850 | 33194.15 | 33000 | -194.15 | -0.58 | 131 | 0.43 | 41000 | 21380.7 | 2026-06-19 15:02:00 |
| Aarti Industries Ltd. | 524208 | 485.15 | 488.2 | 478.25 | 486.2 | 485.2 | -1.00 | -0.21 | 46385 | 2.25 | 924 | 338.2 | 2026-06-19 15:02:00 |
| Aditya Birla Capital Ltd. | 540691 | 368.4 | 377.25 | 368.4 | 370.45 | 376.55 | 6.10 | 1.65 | 290390 | 10.93 | 377.25 | 105.3 | 2026-06-19 15:02:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 61.52 | 61.95 | 60.25 | 61.58 | 60.27 | -1.31 | -2.13 | 148525 | 0.90 | 364.5 | 53.59 | 2026-06-19 15:02:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 244.55 | 246.5 | 237.1 | 243.05 | 238.05 | -5.00 | -2.06 | 50983 | 1.21 | 2026-06-19 15:02:00 | ||
| AIA Engineering Ltd. | 532683 | 4553.5 | 4769.8 | 4547.3 | 4530 | 4666.65 | 136.65 | 3.02 | 7096 | 3.31 | 4940 | 2385 | 2026-06-19 15:02:00 |
| Ajanta Pharma Ltd. | 532331 | 3063.45 | 3090 | 3050 | 3074.95 | 3051.05 | -23.90 | -0.78 | 1475 | 0.45 | 3485.75 | 1115.15 | 2026-06-19 15:02:00 |
| Alkem Laboratories Ltd. | 539523 | 5338.55 | 5401 | 5333.95 | 5378 | 5365 | -13.00 | -0.24 | 3984 | 2.14 | 6440 | 2835.05 | 2026-06-19 15:02:00 |
| Anthem Biosciences Ltd. | 544449 | 798.9 | 814.65 | 788.5 | 798 | 794.45 | -3.55 | -0.44 | 46194 | 3.67 | 2026-06-19 15:02:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1847.7 | 1872.75 | 1847 | 1860.65 | 1872.75 | 12.10 | 0.65 | 6037 | 1.13 | 2300.9 | 942.9 | 2026-06-19 15:02:00 |
| Astral Ltd. | 532830 | 1561.1 | 1563 | 1525.5 | 1565.05 | 1543 | -22.05 | -1.41 | 7764 | 1.20 | 2453.95 | 1232 | 2026-06-19 15:02:00 |
| AU Small Finance Bank Ltd. | 540611 | 1025.65 | 1041.5 | 1017.95 | 1025.65 | 1035.15 | 9.50 | 0.93 | 59306 | 6.14 | 1079.65 | 479 | 2026-06-19 15:02:00 |
| Aurobindo Pharma Ltd. | 524804 | 1461.95 | 1497.4 | 1447.6 | 1443.05 | 1495.7 | 52.65 | 3.65 | 115907 | 17.34 | 1592.55 | 397.3 | 2026-06-19 15:02:00 |
| AWL Agri Business Ltd. | 543458 | 192.35 | 192.4 | 183.45 | 192.35 | 183.8 | -8.55 | -4.45 | 206706 | 3.80 | 841.9 | 171.2 | 2026-06-19 15:02:00 |
| Bank Of India | 532149 | 147.85 | 147.85 | 145.35 | 147.6 | 146.7 | -0.90 | -0.61 | 160410 | 2.35 | 178.45 | 45.9 | 2026-06-19 15:02:00 |
| Bank Of Maharashtra | 532525 | 89.49 | 90.5 | 88.92 | 89.45 | 90.05 | 0.60 | 0.67 | 386673 | 3.48 | 91.19 | 16.8 | 2026-06-19 15:02:00 |
| Bharat Dynamics Ltd. | 541143 | 1310.85 | 1379 | 1303.9 | 1311.65 | 1372 | 60.35 | 4.60 | 192958 | 26.47 | 2958.15 | 785.05 | 2026-06-19 15:02:00 |
| Bharti Hexacom Ltd. | 544162 | 1437.55 | 1498.1 | 1437.55 | 1437.55 | 1490.55 | 53.00 | 3.69 | 92351 | 13.77 | 2026-06-19 15:02:00 | ||
| Biocon Ltd. | 532523 | 413.65 | 417.85 | 412.5 | 413.65 | 415.95 | 2.30 | 0.56 | 23597 | 0.98 | 440.3 | 191.6 | 2026-06-19 15:02:00 |
| Brainbees Solutions Ltd. | 544226 | 219 | 219 | 214.45 | 219.15 | 215.65 | -3.50 | -1.60 | 65066 | 1.40 | 2026-06-19 15:02:00 | ||
| Canara Bank | 532483 | 134.9 | 134.9 | 133.1 | 134.9 | 133.75 | -1.15 | -0.85 | 638045 | 8.53 | 632.65 | 78.58 | 2026-06-19 15:02:00 |
| Central Bank Of India | 532885 | 33.17 | 33.32 | 32.46 | 33.09 | 32.8 | -0.29 | -0.88 | 750713 | 2.46 | 76.85 | 17.65 | 2026-06-19 15:02:00 |
| Clean Science And Technology Ltd. | 543318 | 780 | 783.55 | 772.8 | 783.3 | 780.55 | -2.75 | -0.35 | 7260 | 0.57 | 1978.9 | 652.8 | 2026-06-19 15:02:00 |
| Cochin Shipyard Ltd. | 540678 | 1466.95 | 1482.95 | 1455.05 | 1469 | 1459.15 | -9.85 | -0.67 | 68120 | 9.94 | 2977.1 | 329.05 | 2026-06-19 15:02:00 |
| Coforge Ltd. | 532541 | 1420 | 1464.35 | 1398.45 | 1482.4 | 1462.55 | -19.85 | -1.34 | 242224 | 35.43 | 10017.95 | 1008.5 | 2026-06-19 15:02:00 |
| Container Corporation Of India Ltd. | 531344 | 465 | 471.8 | 462.8 | 467.25 | 471 | 3.75 | 0.80 | 89687 | 4.22 | 1193.95 | 421.8 | 2026-06-19 15:02:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 276.7 | 277 | 272.2 | 277.05 | 274.4 | -2.65 | -0.96 | 60726 | 1.67 | 483.65 | 217.5 | 2026-06-19 15:02:00 |
| Dalmia Bharat Ltd. | 542216 | 1720.8 | 1725.9 | 1706.8 | 1725.45 | 1711.95 | -13.50 | -0.78 | 1661 | 0.28 | 2459.05 | 1478.05 | 2026-06-19 15:02:00 |
| Delhivery Ltd. | 543529 | 459 | 463 | 454.85 | 459.15 | 460.7 | 1.55 | 0.34 | 30840 | 1.42 | 621.35 | 236.8 | 2026-06-19 15:02:00 |
| Emami Ltd. | 531162 | 400.4 | 415 | 398.25 | 400.35 | 415 | 14.65 | 3.66 | 54783 | 2.27 | 859.2 | 340.95 | 2026-06-19 15:02:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1752.2 | 1787 | 1752.2 | 1752.15 | 1767.55 | 15.40 | 0.88 | 3539 | 0.63 | 2026-06-19 15:02:00 | ||
| Endurance Technologies Ltd. | 540153 | 2625.95 | 2626 | 2585.2 | 2621.5 | 2621.2 | -0.30 | -0.01 | 3686 | 0.97 | 3078.95 | 1171.6 | 2026-06-19 15:02:00 |
| Fortis Healthcare Ltd. | 532843 | 958 | 966 | 954 | 958.8 | 963.1 | 4.30 | 0.45 | 36678 | 3.53 | 1105 | 245.4 | 2026-06-19 15:02:00 |
| GE Vernova T&D India Ltd. | 522275 | 5239.95 | 5596.45 | 5230.05 | 5246.45 | 5594.4 | 347.95 | 6.63 | 46806 | 26.19 | 5596.45 | 98.9 | 2026-06-19 15:02:00 |
| General Insurance Corporation of India | 540755 | 357.3 | 366.6 | 357.1 | 357.25 | 366.6 | 9.35 | 2.62 | 350300 | 12.84 | 525 | 116.05 | 2026-06-19 15:02:00 |
| Gland Pharma Ltd. | 543245 | 2210 | 2226.05 | 2185.05 | 2200.95 | 2197.35 | -3.60 | -0.16 | 7524 | 1.65 | 2606 | 861.5 | 2026-06-19 15:02:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2149.95 | 2217 | 2146.6 | 2154.25 | 2217 | 62.75 | 2.91 | 22270 | 4.94 | 2471.05 | 361.7 | 2026-06-19 15:02:00 |
| GMR Airports Ltd. | 532754 | 110.6 | 110.6 | 108.25 | 110.5 | 109.15 | -1.35 | -1.22 | 169600 | 1.85 | 111.1 | 33.35 | 2026-06-19 15:02:00 |
| Go Digit General Insurance Ltd. | 544179 | 300.3 | 304.5 | 296.8 | 301.45 | 302.3 | 0.85 | 0.28 | 32740 | 0.99 | 2026-06-19 15:02:00 | ||
| Godrej Properties Ltd. | 533150 | 1799.95 | 1799.95 | 1777.95 | 1811.15 | 1794.55 | -16.60 | -0.92 | 14453 | 2.59 | 3400 | 1005.7 | 2026-06-19 15:02:00 |
| Gujarat Energy Ltd. | 539336 | 399.3 | 399.3 | 385.2 | 399.65 | 389.85 | -9.80 | -2.45 | 36725 | 1.43 | 689.45 | 301.75 | 2026-06-19 15:02:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3821.2 | 3919 | 3808.4 | 3833.1 | 3808.4 | -24.70 | -0.64 | 4773 | 1.82 | 4875 | 2480 | 2026-06-19 15:02:00 |
| HDB Financial Services Ltd. | 544429 | 696.8 | 712.55 | 685.7 | 695.1 | 709.15 | 14.05 | 2.02 | 92315 | 6.55 | 2026-06-19 15:02:00 | ||
| Hexaware Technologies Ltd. | 544362 | 491.4 | 498.1 | 472 | 492.8 | 495.6 | 2.80 | 0.57 | 36059 | 1.79 | 2026-06-19 15:02:00 | ||
| Hitachi Energy India Ltd. | 543187 | 36284.4 | 37043.55 | 36070.4 | 36285.35 | 36999.95 | 714.60 | 1.97 | 6318 | 23.38 | 38800 | 2845.9 | 2026-06-19 15:02:00 |
| Honeywell Automation India Ltd. | 517174 | 36700.05 | 37600 | 36700.05 | 37234.65 | 37407.6 | 172.95 | 0.46 | 168 | 0.63 | 59700 | 26250.05 | 2026-06-19 15:02:00 |
| IDFC First Bank Ltd. | 539437 | 77.56 | 78.89 | 77.52 | 78.06 | 78.8 | 0.74 | 0.95 | 676655 | 5.33 | 100.74 | 42.8 | 2026-06-19 15:02:00 |
| Indian Bank | 532814 | 876 | 877.85 | 868 | 875.7 | 871.8 | -3.90 | -0.45 | 26879 | 2.34 | 1000.05 | 171.65 | 2026-06-19 15:02:00 |
| Indian Overseas Bank | 532388 | 35.23 | 35.23 | 34.71 | 35.26 | 35.09 | -0.17 | -0.48 | 429520 | 1.51 | 83.8 | 16.8 | 2026-06-19 15:02:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 524 | 524 | 519 | 523.95 | 519.35 | -4.60 | -0.88 | 35578 | 1.85 | 1148.3 | 492.55 | 2026-06-19 15:02:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 99.38 | 100.74 | 98.91 | 100.1 | 99.46 | -0.64 | -0.64 | 536701 | 5.34 | 229.05 | 20.55 | 2026-06-19 15:02:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 127.95 | 128.05 | 126.3 | 127.95 | 126.85 | -1.10 | -0.86 | 286000 | 3.63 | 2026-06-19 15:02:00 | ||
| Indraprastha Gas Ltd. | 532514 | 170.2 | 170.3 | 166.6 | 169.95 | 167.55 | -2.40 | -1.41 | 73816 | 1.24 | 570.6 | 141.6 | 2026-06-19 15:02:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1657.95 | 1685.85 | 1651 | 1672.05 | 1669.8 | -2.25 | -0.13 | 2952 | 0.49 | 2026-06-19 15:02:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1544.2 | 1608 | 1543.3 | 1544.2 | 1580.2 | 36.00 | 2.33 | 59113 | 9.34 | 1757.65 | 670 | 2026-06-19 15:02:00 |
| Jindal Stainless Ltd. | 532508 | 708.95 | 709.65 | 690.4 | 707 | 693.05 | -13.95 | -1.97 | 44202 | 3.06 | 883.25 | 116 | 2026-06-19 15:02:00 |
| Jindal Steel Ltd. | 532286 | 1140.7 | 1142.5 | 1121.9 | 1131 | 1136.2 | 5.20 | 0.46 | 13315 | 1.51 | 1306 | 377.05 | 2026-06-19 15:02:00 |
| JSW Energy Ltd. | 533148 | 574.1 | 581 | 564.25 | 575.1 | 568.55 | -6.55 | -1.14 | 51449 | 2.93 | 804.95 | 204.8 | 2026-06-19 15:02:00 |
| JSW Infrastructure Ltd. | 543994 | 307.95 | 313 | 306.45 | 307.95 | 308.45 | 0.50 | 0.16 | 264249 | 8.15 | 2026-06-19 15:02:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 425 | 425 | 416.25 | 422.45 | 418.05 | -4.40 | -1.04 | 66082 | 2.76 | 796.75 | 409.85 | 2026-06-19 15:02:00 |
| Kalyan Jewellers India Ltd. | 543278 | 379.55 | 386.35 | 375.1 | 383.15 | 383.35 | 0.20 | 0.05 | 414569 | 15.89 | 794.6 | 69 | 2026-06-19 15:02:00 |
| KPIT Technologies Ltd. | 542651 | 731 | 756 | 711.05 | 745.95 | 755 | 9.05 | 1.21 | 134931 | 10.19 | 1928.75 | 521.05 | 2026-06-19 15:02:00 |
| L&T Finance Ltd. | 533519 | 282.95 | 289.75 | 282.95 | 286.8 | 286.75 | -0.05 | -0.02 | 78632 | 2.25 | 329.4 | 71.95 | 2026-06-19 15:02:00 |
| L&T Technology Services Ltd. | 540115 | 3309.9 | 3363.55 | 3285.85 | 3413.85 | 3336.4 | -77.45 | -2.27 | 187474 | 62.55 | 5990 | 3046.85 | 2026-06-19 15:02:00 |
| Laurus Labs Ltd. | 540222 | 1360.75 | 1424.5 | 1360.75 | 1369.9 | 1412.6 | 42.70 | 3.12 | 258735 | 36.55 | 1457 | 279.65 | 2026-06-19 15:02:00 |
| Linde India Ltd. | 523457 | 7283.1 | 7330 | 7127.65 | 7283.1 | 7330 | 46.90 | 0.64 | 1045 | 0.77 | 9909 | 2932.85 | 2026-06-19 15:02:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1755.95 | 1785.6 | 1741.05 | 1756.25 | 1759.3 | 3.05 | 0.17 | 14666 | 2.58 | 1889 | 136.75 | 2026-06-19 15:02:00 |
| Lodha Developers Ltd. | 543287 | 923.25 | 923.25 | 907 | 923.3 | 915.25 | -8.05 | -0.87 | 33500 | 3.07 | 1648 | 355.5 | 2026-06-19 15:02:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 296 | 296 | 289.8 | 296.25 | 294.15 | -2.10 | -0.71 | 105766 | 3.11 | 410 | 176.3 | 2026-06-19 15:02:00 |
| Max Healthcare Institute Ltd. | 543220 | 1071.6 | 1094.7 | 1071.6 | 1091 | 1092.1 | 1.10 | 0.10 | 83261 | 9.09 | 1314.3 | 306 | 2026-06-19 15:02:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2532.65 | 2544 | 2498.65 | 2532.9 | 2512.7 | -20.20 | -0.80 | 48387 | 12.16 | 5859.95 | 278.4 | 2026-06-19 15:02:00 |
| Mphasis Ltd. | 526299 | 2199.6 | 2262.7 | 2171.95 | 2339.1 | 2260.1 | -79.00 | -3.38 | 35637 | 8.05 | 3239.55 | 1660.65 | 2026-06-19 15:02:00 |
| Muthoot Finance Ltd. | 533398 | 3105.05 | 3127.35 | 3081.5 | 3181.85 | 3127.35 | -54.50 | -1.71 | 33197 | 10.38 | 4149 | 911.4 | 2026-06-19 15:02:00 |
| NHPC Ltd. | 533098 | 75.6 | 75.83 | 75.14 | 75.95 | 75.83 | -0.12 | -0.16 | 457792 | 3.47 | 118.45 | 33.4 | 2026-06-19 15:02:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1177.05 | 1185.25 | 1160 | 1165.75 | 1183.9 | 18.15 | 1.56 | 70688 | 8.37 | 1185.25 | 197.1 | 2026-06-19 15:02:00 |
| NMDC Ltd. | 526371 | 88.86 | 89.2 | 88.1 | 88.49 | 88.41 | -0.08 | -0.09 | 742741 | 6.57 | 286.35 | 59.56 | 2026-06-19 15:02:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 311.9 | 315.05 | 310.05 | 311.85 | 313.1 | 1.25 | 0.40 | 10831 | 0.34 | 477.35 | 276.3 | 2026-06-19 15:02:00 |
| Oberoi Realty Ltd. | 533273 | 1703.15 | 1703.15 | 1666 | 1693.5 | 1684 | -9.50 | -0.56 | 4652 | 0.78 | 2349.8 | 790.05 | 2026-06-19 15:02:00 |
| Oil India Ltd. | 533106 | 420.05 | 420.25 | 415.5 | 420.65 | 418.75 | -1.90 | -0.45 | 295794 | 12.39 | 767.3 | 168.3 | 2026-06-19 15:02:00 |
| OLA Electric Mobility Ltd. | 544225 | 42.15 | 42.89 | 41.07 | 42.23 | 42.37 | 0.14 | 0.33 | 5486925 | 23.25 | 2026-06-19 15:02:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 9249.85 | 9599 | 9123.15 | 9401.55 | 9599 | 197.45 | 2.10 | 10686 | 10.26 | 13203.6 | 2883.8 | 2026-06-19 15:02:00 |
| Page Industries Ltd. | 532827 | 40000 | 40450 | 39575 | 40206.45 | 39800 | -406.45 | -1.01 | 1192 | 4.74 | 54262.3 | 29800 | 2026-06-19 15:02:00 |
| PB Fintech Ltd. | 543390 | 1600.6 | 1639.9 | 1600.6 | 1619.9 | 1639.8 | 19.90 | 1.23 | 33412 | 5.48 | 2254.95 | 356.2 | 2026-06-19 15:02:00 |
| Persistent Systems Ltd. | 533179 | 4700 | 4835 | 4602.1 | 4935.45 | 4829.25 | -106.20 | -2.15 | 80495 | 38.87 | 8979.85 | 3091.65 | 2026-06-19 15:02:00 |
| Petronet LNG Ltd. | 532522 | 286.7 | 291.7 | 286.1 | 288.3 | 288.9 | 0.60 | 0.21 | 95892 | 2.77 | 384.9 | 193.4 | 2026-06-19 15:02:00 |
| Physicswallah Ltd. | 544609 | 113.45 | 122.5 | 113 | 115.05 | 121.95 | 6.90 | 6.00 | 1366431 | 16.66 | 2026-06-19 15:02:00 | ||
| PI Industries Ltd. | 523642 | 2845.3 | 2845.3 | 2785 | 2845.25 | 2795.95 | -49.30 | -1.73 | 3206 | 0.90 | 4801.4 | 2658 | 2026-06-19 15:02:00 |
| Pine Labs Ltd. | 544606 | 149.8 | 155.95 | 149.2 | 149.8 | 151.55 | 1.75 | 1.17 | 2532325 | 38.38 | 2026-06-19 15:02:00 | ||
| Polycab India Ltd. | 542652 | 9920.35 | 10080.7 | 9832 | 9950.25 | 10072.2 | 121.95 | 1.23 | 15143 | 15.25 | 10080.7 | 2305 | 2026-06-19 15:02:00 |
| Power Finance Corporation Ltd. | 532810 | 431.95 | 431.95 | 426 | 429.25 | 431.25 | 2.00 | 0.47 | 108614 | 4.68 | 580.35 | 100.85 | 2026-06-19 15:02:00 |
| Premier Energies Ltd. | 544238 | 1057.15 | 1076.15 | 1051.95 | 1057.15 | 1075 | 17.85 | 1.69 | 91581 | 9.84 | 2026-06-19 15:02:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 246.65 | 246.65 | 242.35 | 247.65 | 243.6 | -4.05 | -1.64 | 640450 | 15.60 | 647 | 30.55 | 2026-06-19 15:02:00 |
| Rajesh Exports Ltd. | 531500 | 98.2 | 98.2 | 94.45 | 93.55 | 98.2 | 4.65 | 4.97 | 110710 | 1.09 | 1028.4 | 73.2 | 2026-06-19 15:02:00 |
| REC Ltd. | 532955 | 354.95 | 358 | 353 | 358.6 | 355.55 | -3.05 | -0.85 | 71771 | 2.55 | 653.9 | 91 | 2026-06-19 15:02:00 |
| Relaxo Footwears Ltd. | 530517 | 368.15 | 368.15 | 352.05 | 368.2 | 352.05 | -16.15 | -4.39 | 30284 | 1.07 | 1105.25 | 236.55 | 2026-06-19 15:02:00 |
| Samvardhana Motherson International Ltd. | 517334 | 144.5 | 146 | 143.05 | 144.65 | 145.3 | 0.65 | 0.45 | 525538 | 7.64 | 217 | 61.84 | 2026-06-19 15:02:00 |
| SJVN Ltd. | 533206 | 74.18 | 74.18 | 72.7 | 74.18 | 72.75 | -1.43 | -1.93 | 121076 | 0.88 | 170.45 | 27.9 | 2026-06-19 15:02:00 |
| Solar Industries India Ltd. | 532725 | 17770.55 | 18377.55 | 17729.05 | 17770.5 | 18121.2 | 350.70 | 1.97 | 13828 | 25.06 | 18880 | 3107.55 | 2026-06-19 15:02:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 603.85 | 618.9 | 598.2 | 604.9 | 612.85 | 7.95 | 1.31 | 63118 | 3.87 | 767.8 | 379.8 | 2026-06-19 15:02:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 563.35 | 595.7 | 560 | 565.45 | 577.2 | 11.75 | 2.08 | 96199 | 5.55 | 780 | 330.05 | 2026-06-19 15:02:00 |
| Sun TV Network Ltd. | 532733 | 522.85 | 526 | 516.8 | 521.45 | 522.15 | 0.70 | 0.13 | 10146 | 0.53 | 921.6 | 394 | 2026-06-19 15:02:00 |
| Tata Technologies Ltd. | 544028 | 744.95 | 751 | 732.8 | 753.55 | 742.55 | -11.00 | -1.46 | 65799 | 4.89 | 2026-06-19 15:02:00 | ||
| The New India Assurance Company Ltd. | 540769 | 179.2 | 206.65 | 179.2 | 178.9 | 201.5 | 22.60 | 12.63 | 4655146 | 93.80 | 324 | 81.6 | 2026-06-19 15:02:00 |
| Torrent Power Ltd. | 532779 | 1465.45 | 1465.45 | 1420 | 1447.95 | 1435.8 | -12.15 | -0.84 | 5902 | 0.85 | 2037.35 | 430.9 | 2026-06-19 15:02:00 |
| Tube Investments of India Ltd. | 540762 | 3235.55 | 3299.8 | 3227.05 | 3251.7 | 3280.05 | 28.35 | 0.87 | 5064 | 1.66 | 4807.05 | 2035 | 2026-06-19 15:02:00 |
| TVS Motor Company Ltd. | 532343 | 3446.65 | 3460 | 3415 | 3458.65 | 3436.65 | -22.00 | -0.64 | 45663 | 15.69 | 3970 | 926.35 | 2026-06-19 15:02:00 |
| UCO Bank | 532505 | 27.99 | 27.99 | 27.43 | 27.98 | 27.5 | -0.48 | -1.72 | 568621 | 1.56 | 70.66 | 11.1 | 2026-06-19 15:02:00 |
| Union Bank Of India | 532477 | 176 | 176.75 | 174.5 | 176.15 | 175.75 | -0.40 | -0.23 | 522945 | 9.19 | 205.45 | 38.3 | 2026-06-19 15:02:00 |
| United Breweries Ltd. | 532478 | 1350.85 | 1364 | 1322.45 | 1341.1 | 1335.35 | -5.75 | -0.43 | 7966 | 1.06 | 2299.4 | 1277 | 2026-06-19 15:02:00 |
| UNO Minda Ltd. | 532539 | 1097.7 | 1116.5 | 1088.6 | 1097.7 | 1115.5 | 17.80 | 1.62 | 7836 | 0.87 | 1381.95 | 433 | 2026-06-19 15:02:00 |
| Vedant Fashions Ltd. | 543463 | 418.05 | 418.85 | 409.35 | 419.05 | 412.15 | -6.90 | -1.65 | 10719 | 0.44 | 1511.2 | 329.65 | 2026-06-19 15:02:00 |
| Vishal Mega Mart Ltd. | 544307 | 117.9 | 119 | 116.8 | 117.85 | 118.6 | 0.75 | 0.64 | 142415 | 1.69 | 2026-06-19 15:02:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.96 | 15.16 | 14.83 | 15.02 | 14.92 | -0.10 | -0.67 | 21338061 | 31.84 | 19.15 | 5.7 | 2026-06-19 15:02:00 |
| Yes Bank Ltd. | 532648 | 25.41 | 25.59 | 25.25 | 25.49 | 25.42 | -0.07 | -0.27 | 12413693 | 31.56 | 32.81 | 14.4 | 2026-06-19 15:02:00 |