Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 37 |
Declines - 79 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 500.6 | 504.35 | 3.75 | 0.75 |
| Ajanta Pharma Ltd. | 3452.95 | 3453.9 | 0.95 | 0.03 |
| Alkem Laboratories Ltd. | 5667.45 | 5706.25 | 38.80 | 0.68 |
| Anthem Biosciences Ltd. | 751.45 | 759.5 | 8.05 | 1.07 |
| Astral Ltd. | 1359.9 | 1377 | 17.10 | 1.26 |
| AWL Agri Business Ltd. | 188.9 | 189.4 | 0.50 | 0.26 |
| Biocon Ltd. | 434.65 | 440.95 | 6.30 | 1.45 |
| Brainbees Solutions Ltd. | 212.55 | 213.3 | 0.75 | 0.35 |
| Crompton Greaves Consumer Electricals Ltd. | 259.45 | 260.1 | 0.65 | 0.25 |
| Dalmia Bharat Ltd. | 1825.65 | 1832 | 6.35 | 0.35 |
| Dixon Technologies (India) Ltd. | 13667 | 14503.9 | 836.90 | 6.12 |
| Emcure Pharmaceuticals Ltd. | 1792.2 | 1800.8 | 8.60 | 0.48 |
| Endurance Technologies Ltd. | 2744.4 | 2759.25 | 14.85 | 0.54 |
| Gland Pharma Ltd. | 2463.8 | 2532.8 | 69.00 | 2.80 |
| GMR Airports Ltd. | 111.85 | 112 | 0.15 | 0.13 |
| Gujarat Energy Ltd. | 285.1 | 289 | 3.90 | 1.37 |
| Indraprastha Gas Ltd. | 151.5 | 153.95 | 2.45 | 1.62 |
| Ipca Laboratories Ltd. | 1877.6 | 1889.7 | 12.10 | 0.64 |
| Jindal Stainless Ltd. | 724.6 | 736.5 | 11.90 | 1.64 |
| JSW Infrastructure Ltd. | 337.35 | 338.6 | 1.25 | 0.37 |
| Laurus Labs Ltd. | 1554.9 | 1557.35 | 2.45 | 0.16 |
| Linde India Ltd. | 7034.35 | 7112 | 77.65 | 1.10 |
| Lodha Developers Ltd. | 1162.25 | 1177.3 | 15.05 | 1.29 |
| Mphasis Ltd. | 2339.9 | 2347.45 | 7.55 | 0.32 |
| Oracle Financial Services Software Ltd. | 11619.45 | 11687.45 | 68.00 | 0.59 |
| Page Industries Ltd. | 40409.35 | 40418.35 | 9.00 | 0.02 |
| PI Industries Ltd. | 2621.95 | 2631 | 9.05 | 0.35 |
| Premier Energies Ltd. | 1090.9 | 1102.6 | 11.70 | 1.07 |
| Samvardhana Motherson International Ltd. | 142.05 | 144 | 1.95 | 1.37 |
| Solar Industries India Ltd. | 18280.7 | 18394 | 113.30 | 0.62 |
| Sona BLW Precision Forgings Ltd. | 668.4 | 684.1 | 15.70 | 2.35 |
| Star Health and Allied Insurance Company Ltd. | 595.15 | 601.05 | 5.90 | 0.99 |
| Sun TV Network Ltd. | 495.7 | 499.7 | 4.00 | 0.81 |
| Tata Technologies Ltd. | 758.85 | 765.45 | 6.60 | 0.87 |
| Vedant Fashions Ltd. | 398.7 | 401 | 2.30 | 0.58 |
| Vodafone Idea Ltd. | 13.67 | 13.89 | 0.22 | 1.61 |
| Yes Bank Ltd. | 23.6 | 23.76 | 0.16 | 0.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1099.45 | 1076.55 | -22.90 | -2.08 |
| 3M India Ltd. | 35909.95 | 35539 | -370.95 | -1.03 |
| Aditya Birla Capital Ltd. | 404.1 | 400.05 | -4.05 | -1.00 |
| Aditya Birla Fashion and Retail Ltd. | 59.2 | 58.7 | -0.50 | -0.84 |
| Aegis Vopak Terminals Ltd. | 281.55 | 269.25 | -12.30 | -4.37 |
| AIA Engineering Ltd. | 4825.1 | 4763.3 | -61.80 | -1.28 |
| APL Apollo Tubes Ltd. | 1817.15 | 1791.8 | -25.35 | -1.40 |
| AU Small Finance Bank Ltd. | 1040.65 | 1037.35 | -3.30 | -0.32 |
| Aurobindo Pharma Ltd. | 1551.15 | 1547.65 | -3.50 | -0.23 |
| Bank Of India | 145.15 | 143.4 | -1.75 | -1.21 |
| Bank Of Maharashtra | 80.1 | 79.48 | -0.62 | -0.77 |
| Bharat Dynamics Ltd. | 1271 | 1264.15 | -6.85 | -0.54 |
| Bharti Hexacom Ltd. | 1640.9 | 1627.4 | -13.50 | -0.82 |
| Canara Bank | 126.45 | 125.9 | -0.55 | -0.43 |
| Central Bank Of India | 32.7 | 32.6 | -0.10 | -0.31 |
| Clean Science And Technology Ltd. | 772.25 | 767.95 | -4.30 | -0.56 |
| Cochin Shipyard Ltd. | 1410.85 | 1407.35 | -3.50 | -0.25 |
| Coforge Ltd. | 1532.5 | 1529 | -3.50 | -0.23 |
| Container Corporation Of India Ltd. | 492.7 | 490.5 | -2.20 | -0.45 |
| Delhivery Ltd. | 498.55 | 496.1 | -2.45 | -0.49 |
| Emami Ltd. | 411.5 | 407.2 | -4.30 | -1.04 |
| Fortis Healthcare Ltd. | 975.8 | 963.85 | -11.95 | -1.22 |
| GE Vernova T&D India Ltd. | 4696 | 4587.55 | -108.45 | -2.31 |
| General Insurance Corporation of India | 367.2 | 364.65 | -2.55 | -0.69 |
| Glenmark Pharmaceuticals Ltd. | 2295.05 | 2288.55 | -6.50 | -0.28 |
| Go Digit General Insurance Ltd. | 298.9 | 285 | -13.90 | -4.65 |
| Godrej Properties Ltd. | 2103.4 | 2090.9 | -12.50 | -0.59 |
| Gujarat Fluorochemicals Ltd. | 4133.4 | 4125.75 | -7.65 | -0.19 |
| HDB Financial Services Ltd. | 751.95 | 751.45 | -0.50 | -0.07 |
| Hexaware Technologies Ltd. | 563.85 | 562.5 | -1.35 | -0.24 |
| Hitachi Energy India Ltd. | 33980 | 33488.4 | -491.60 | -1.45 |
| Honeywell Automation India Ltd. | 39486.4 | 39089 | -397.40 | -1.01 |
| IDFC First Bank Ltd. | 79.45 | 79.25 | -0.20 | -0.25 |
| Indian Bank | 830.55 | 820.45 | -10.10 | -1.22 |
| Indian Overseas Bank | 33.77 | 33.75 | -0.02 | -0.06 |
| Indian Railway Catering And Tourism Corporation Ltd. | 503.45 | 500 | -3.45 | -0.69 |
| Indian Railway Finance Corporation Ltd. | 88.81 | 88.33 | -0.48 | -0.54 |
| Indian Renewable Energy Development Agency Ltd. | 121.35 | 120.85 | -0.50 | -0.41 |
| Inventurus Knowledge Solutions Ltd. | 1878.4 | 1858.15 | -20.25 | -1.08 |
| Jindal Steel Ltd. | 1042.95 | 1028.9 | -14.05 | -1.35 |
| JSW Energy Ltd. | 549.4 | 543.3 | -6.10 | -1.11 |
| Jubilant FoodWorks Ltd. | 428.95 | 423.35 | -5.60 | -1.31 |
| Kalyan Jewellers India Ltd. | 548.45 | 545.85 | -2.60 | -0.47 |
| KPIT Technologies Ltd. | 551.65 | 551.2 | -0.45 | -0.08 |
| L&T Finance Ltd. | 312.25 | 309.85 | -2.40 | -0.77 |
| L&T Technology Services Ltd. | 3511.5 | 3487.2 | -24.30 | -0.69 |
| Lloyds Metals & Energy Ltd. | 1864.75 | 1840.95 | -23.80 | -1.28 |
| Mahindra & Mahindra Financial Services Ltd. | 324.85 | 321.4 | -3.45 | -1.06 |
| Max Healthcare Institute Ltd. | 1102.4 | 1099.15 | -3.25 | -0.29 |
| Mazagon Dock Shipbuilders Ltd. | 2370.5 | 2361.8 | -8.70 | -0.37 |
| Muthoot Finance Ltd. | 3017.6 | 2999.95 | -17.65 | -0.58 |
| NHPC Ltd. | 79.12 | 78.88 | -0.24 | -0.30 |
| Nippon Life India Asset Management Ltd. | 1197.2 | 1153.15 | -44.05 | -3.68 |
| NMDC Ltd. | 84.91 | 84.14 | -0.77 | -0.91 |
| Nuvoco Vistas Corporation Ltd. | 376.35 | 358.95 | -17.40 | -4.62 |
| Oberoi Realty Ltd. | 1884.55 | 1860 | -24.55 | -1.30 |
| Oil India Ltd. | 436.4 | 428.9 | -7.50 | -1.72 |
| OLA Electric Mobility Ltd. | 40.64 | 40 | -0.64 | -1.57 |
| PB Fintech Ltd. | 1611.8 | 1561.15 | -50.65 | -3.14 |
| Persistent Systems Ltd. | 5074.7 | 5054.75 | -19.95 | -0.39 |
| Petronet LNG Ltd. | 278.35 | 275.55 | -2.80 | -1.01 |
| Physicswallah Ltd. | 136.95 | 135.05 | -1.90 | -1.39 |
| Pine Labs Ltd. | 157.3 | 155.4 | -1.90 | -1.21 |
| Polycab India Ltd. | 9328.75 | 9189.1 | -139.65 | -1.50 |
| Power Finance Corporation Ltd. | 405.8 | 401.5 | -4.30 | -1.06 |
| Rail Vikas Nigam Ltd. | 226.95 | 226.65 | -0.30 | -0.13 |
| Rajesh Exports Ltd. | 87.71 | 87 | -0.71 | -0.81 |
| REC Ltd. | 351.75 | 349.55 | -2.20 | -0.63 |
| Relaxo Footwears Ltd. | 377.6 | 366.2 | -11.40 | -3.02 |
| SJVN Ltd. | 70.11 | 70 | -0.11 | -0.16 |
| The New India Assurance Company Ltd. | 180.2 | 178.3 | -1.90 | -1.05 |
| Torrent Power Ltd. | 1441.9 | 1419.9 | -22.00 | -1.53 |
| Tube Investments of India Ltd. | 2937.75 | 2929.65 | -8.10 | -0.28 |
| TVS Motor Company Ltd. | 3610.9 | 3557.1 | -53.80 | -1.49 |
| UCO Bank | 26.23 | 26 | -0.23 | -0.88 |
| Union Bank Of India | 172.4 | 168.65 | -3.75 | -2.18 |
| United Breweries Ltd. | 1357.9 | 1349.7 | -8.20 | -0.60 |
| UNO Minda Ltd. | 1156.95 | 1150.35 | -6.60 | -0.57 |
| Vishal Mega Mart Ltd. | 113.95 | 112.45 | -1.50 | -1.32 |
Market Stats
Advances
37
Declines
79
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1113 | 1113 | 1067 | 1099.45 | 1076.55 | -22.90 | -2.08 | 42332 | 4.56 | 1317.25 | 395.6 | 2026-07-16 15:15:00 |
| 3M India Ltd. | 523395 | 36010.05 | 36325 | 35382.95 | 35909.95 | 35539 | -370.95 | -1.03 | 238 | 0.85 | 41000 | 21380.7 | 2026-07-16 15:15:00 |
| Aarti Industries Ltd. | 524208 | 504.3 | 506 | 497.75 | 500.6 | 504.35 | 3.75 | 0.75 | 47917 | 2.42 | 924 | 338.2 | 2026-07-16 15:15:00 |
| Aditya Birla Capital Ltd. | 540691 | 404.5 | 404.65 | 399 | 404.1 | 400.05 | -4.05 | -1.00 | 41176 | 1.65 | 410.55 | 105.3 | 2026-07-16 15:14:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 59.77 | 59.8 | 58.51 | 59.2 | 58.7 | -0.50 | -0.84 | 119011 | 0.70 | 364.5 | 53.59 | 2026-07-16 15:15:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 283 | 283 | 266 | 281.55 | 269.25 | -12.30 | -4.37 | 98270 | 2.65 | 2026-07-16 15:14:00 | ||
| AIA Engineering Ltd. | 532683 | 4840 | 4899.45 | 4750.05 | 4825.1 | 4763.3 | -61.80 | -1.28 | 1217 | 0.58 | 5175 | 2385 | 2026-07-16 15:15:00 |
| Ajanta Pharma Ltd. | 532331 | 3452.95 | 3476.2 | 3395 | 3452.95 | 3453.9 | 0.95 | 0.03 | 5506 | 1.90 | 3505.55 | 1115.15 | 2026-07-16 15:15:00 |
| Alkem Laboratories Ltd. | 539523 | 5646.45 | 5730.85 | 5643.4 | 5667.45 | 5706.25 | 38.80 | 0.68 | 3828 | 2.18 | 6440 | 2835.05 | 2026-07-16 15:14:00 |
| Anthem Biosciences Ltd. | 544449 | 759.45 | 760.15 | 749.2 | 751.45 | 759.5 | 8.05 | 1.07 | 31472 | 2.39 | 2026-07-16 15:15:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1825.65 | 1825.65 | 1790.1 | 1817.15 | 1791.8 | -25.35 | -1.40 | 4928 | 0.88 | 2300.9 | 942.9 | 2026-07-16 15:15:00 |
| Astral Ltd. | 532830 | 1353 | 1389.1 | 1349 | 1359.9 | 1377 | 17.10 | 1.26 | 55507 | 7.64 | 2453.95 | 1232 | 2026-07-16 15:15:00 |
| AU Small Finance Bank Ltd. | 540611 | 1028.35 | 1043.25 | 1028 | 1040.65 | 1037.35 | -3.30 | -0.32 | 33848 | 3.51 | 1090.4 | 479 | 2026-07-16 15:15:00 |
| Aurobindo Pharma Ltd. | 524804 | 1563.95 | 1564.4 | 1543 | 1551.15 | 1547.65 | -3.50 | -0.23 | 25448 | 3.94 | 1636 | 397.3 | 2026-07-16 15:15:00 |
| AWL Agri Business Ltd. | 543458 | 188.4 | 191 | 188 | 188.9 | 189.4 | 0.50 | 0.26 | 65681 | 1.24 | 841.9 | 171.2 | 2026-07-16 15:15:00 |
| Bank Of India | 532149 | 145.95 | 146 | 142.85 | 145.15 | 143.4 | -1.75 | -1.21 | 149238 | 2.14 | 178.45 | 45.9 | 2026-07-16 15:15:00 |
| Bank Of Maharashtra | 532525 | 80.11 | 80.38 | 79.09 | 80.1 | 79.48 | -0.62 | -0.77 | 809210 | 6.43 | 93.45 | 16.8 | 2026-07-16 15:15:00 |
| Bharat Dynamics Ltd. | 541143 | 1273 | 1278.75 | 1246 | 1271 | 1264.15 | -6.85 | -0.54 | 42523 | 5.38 | 2958.15 | 785.05 | 2026-07-16 15:15:00 |
| Bharti Hexacom Ltd. | 544162 | 1659.2 | 1659.2 | 1606.95 | 1640.9 | 1627.4 | -13.50 | -0.82 | 5647 | 0.92 | 2026-07-16 15:15:00 | ||
| Biocon Ltd. | 532523 | 439.8 | 447 | 434 | 434.65 | 440.95 | 6.30 | 1.45 | 437690 | 19.30 | 447 | 191.6 | 2026-07-16 15:15:00 |
| Brainbees Solutions Ltd. | 544226 | 213.3 | 214.3 | 211.5 | 212.55 | 213.3 | 0.75 | 0.35 | 34209 | 0.73 | 2026-07-16 15:15:00 | ||
| Canara Bank | 532483 | 127.15 | 127.15 | 125.35 | 126.45 | 125.9 | -0.55 | -0.43 | 410846 | 5.17 | 632.65 | 78.58 | 2026-07-16 15:15:00 |
| Central Bank Of India | 532885 | 32.79 | 32.98 | 32.5 | 32.7 | 32.6 | -0.10 | -0.31 | 379298 | 1.24 | 76.85 | 17.65 | 2026-07-16 15:15:00 |
| Clean Science And Technology Ltd. | 543318 | 772.25 | 777.5 | 764 | 772.25 | 767.95 | -4.30 | -0.56 | 9250 | 0.71 | 1978.9 | 652.8 | 2026-07-16 15:15:00 |
| Cochin Shipyard Ltd. | 540678 | 1423.8 | 1423.8 | 1402.85 | 1410.85 | 1407.35 | -3.50 | -0.25 | 45033 | 6.34 | 2977.1 | 329.05 | 2026-07-16 15:14:00 |
| Coforge Ltd. | 532541 | 1539.95 | 1557 | 1527.2 | 1532.5 | 1529 | -3.50 | -0.23 | 56194 | 8.59 | 10017.95 | 1008.5 | 2026-07-16 15:14:00 |
| Container Corporation Of India Ltd. | 531344 | 494.95 | 494.95 | 483.4 | 492.7 | 490.5 | -2.20 | -0.45 | 80944 | 3.97 | 1193.95 | 421.8 | 2026-07-16 15:15:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 262.2 | 264.1 | 259 | 259.45 | 260.1 | 0.65 | 0.25 | 30149 | 0.78 | 483.65 | 217.5 | 2026-07-16 15:14:00 |
| Dalmia Bharat Ltd. | 542216 | 1835.35 | 1835.4 | 1818.25 | 1825.65 | 1832 | 6.35 | 0.35 | 13153 | 2.41 | 2459.05 | 1478.05 | 2026-07-16 15:14:00 |
| Delhivery Ltd. | 543529 | 499 | 501.35 | 490 | 498.55 | 496.1 | -2.45 | -0.49 | 156360 | 7.76 | 621.35 | 236.8 | 2026-07-16 15:15:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14051.05 | 14680 | 14051.05 | 13667 | 14503.9 | 836.90 | 6.12 | 253494 | 367.67 | 19149.8 | 2554.95 | 2026-07-16 15:15:00 |
| Emami Ltd. | 531162 | 410.2 | 415.15 | 405 | 411.5 | 407.2 | -4.30 | -1.04 | 14923 | 0.61 | 859.2 | 340.95 | 2026-07-16 15:15:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1791 | 1815 | 1783.25 | 1792.2 | 1800.8 | 8.60 | 0.48 | 4811 | 0.87 | 2026-07-16 15:14:00 | ||
| Endurance Technologies Ltd. | 540153 | 2782.5 | 2799.1 | 2735 | 2744.4 | 2759.25 | 14.85 | 0.54 | 6602 | 1.82 | 3078.95 | 1171.6 | 2026-07-16 15:15:00 |
| Fortis Healthcare Ltd. | 532843 | 987.6 | 987.6 | 961.7 | 975.8 | 963.85 | -11.95 | -1.22 | 7065 | 0.68 | 1105 | 245.4 | 2026-07-16 15:14:00 |
| GE Vernova T&D India Ltd. | 522275 | 4701.05 | 4730.75 | 4522 | 4696 | 4587.55 | -108.45 | -2.31 | 41369 | 18.98 | 5650 | 98.9 | 2026-07-16 15:15:00 |
| General Insurance Corporation of India | 540755 | 367.15 | 367.2 | 363.5 | 367.2 | 364.65 | -2.55 | -0.69 | 19289 | 0.70 | 525 | 116.05 | 2026-07-16 15:15:00 |
| Gland Pharma Ltd. | 543245 | 2514.95 | 2563.4 | 2483.2 | 2463.8 | 2532.8 | 69.00 | 2.80 | 38420 | 9.73 | 2606 | 861.5 | 2026-07-16 15:15:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2315.35 | 2315.35 | 2280.3 | 2295.05 | 2288.55 | -6.50 | -0.28 | 44262 | 10.13 | 2471.05 | 361.7 | 2026-07-16 15:14:00 |
| GMR Airports Ltd. | 532754 | 112.15 | 112.2 | 109.25 | 111.85 | 112 | 0.15 | 0.13 | 7407120 | 82.96 | 115.6 | 33.35 | 2026-07-16 15:15:00 |
| Go Digit General Insurance Ltd. | 544179 | 293.9 | 295.6 | 284.25 | 298.9 | 285 | -13.90 | -4.65 | 2476616 | 70.58 | 2026-07-16 15:15:00 | ||
| Godrej Properties Ltd. | 533150 | 2109.9 | 2120.45 | 2079 | 2103.4 | 2090.9 | -12.50 | -0.59 | 60407 | 12.63 | 3400 | 1005.7 | 2026-07-16 15:15:00 |
| Gujarat Energy Ltd. | 539336 | 289.4 | 294.15 | 286.25 | 285.1 | 289 | 3.90 | 1.37 | 67143 | 1.94 | 689.45 | 272.6 | 2026-07-16 15:15:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4131 | 4149 | 4081.2 | 4133.4 | 4125.75 | -7.65 | -0.19 | 7835 | 3.23 | 4875 | 2480 | 2026-07-16 15:15:00 |
| HDB Financial Services Ltd. | 544429 | 770.5 | 786.2 | 746.65 | 751.95 | 751.45 | -0.50 | -0.07 | 530953 | 39.90 | 2026-07-16 15:14:00 | ||
| Hexaware Technologies Ltd. | 544362 | 563.8 | 569.7 | 558.6 | 563.85 | 562.5 | -1.35 | -0.24 | 13870 | 0.78 | 2026-07-16 15:15:00 | ||
| Hitachi Energy India Ltd. | 543187 | 34190 | 34290 | 32881.75 | 33980 | 33488.4 | -491.60 | -1.45 | 9314 | 31.19 | 38800 | 2845.9 | 2026-07-16 15:15:00 |
| Honeywell Automation India Ltd. | 517174 | 39690 | 39734.95 | 39000 | 39486.4 | 39089 | -397.40 | -1.01 | 110 | 0.43 | 59700 | 26250.05 | 2026-07-16 15:15:00 |
| IDFC First Bank Ltd. | 539437 | 79.45 | 79.79 | 79.15 | 79.45 | 79.25 | -0.20 | -0.25 | 257107 | 2.04 | 100.74 | 42.8 | 2026-07-16 15:14:00 |
| Indian Bank | 532814 | 837 | 840 | 819.6 | 830.55 | 820.45 | -10.10 | -1.22 | 72793 | 5.97 | 1000.05 | 171.65 | 2026-07-16 15:14:00 |
| Indian Overseas Bank | 532388 | 33.73 | 33.91 | 33.65 | 33.77 | 33.75 | -0.02 | -0.06 | 77019 | 0.26 | 83.8 | 16.8 | 2026-07-16 15:15:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 504.5 | 510.35 | 499.2 | 503.45 | 500 | -3.45 | -0.69 | 114996 | 5.75 | 1148.3 | 492.55 | 2026-07-16 15:14:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 88.87 | 89.36 | 88.26 | 88.81 | 88.33 | -0.48 | -0.54 | 383392 | 3.39 | 229.05 | 20.55 | 2026-07-16 15:14:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 121.55 | 122.1 | 120.5 | 121.35 | 120.85 | -0.50 | -0.41 | 216146 | 2.61 | 2026-07-16 15:15:00 | ||
| Indraprastha Gas Ltd. | 532514 | 151.6 | 158.6 | 151.6 | 151.5 | 153.95 | 2.45 | 1.62 | 276842 | 4.26 | 570.6 | 141.6 | 2026-07-16 15:15:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1861.85 | 1891.6 | 1838.75 | 1878.4 | 1858.15 | -20.25 | -1.08 | 31337 | 5.82 | 2026-07-16 15:15:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1872.65 | 1909 | 1867.65 | 1877.6 | 1889.7 | 12.10 | 0.64 | 11343 | 2.14 | 1909 | 670 | 2026-07-16 15:15:00 |
| Jindal Stainless Ltd. | 532508 | 724.7 | 741.3 | 718 | 724.6 | 736.5 | 11.90 | 1.64 | 25326 | 1.87 | 883.25 | 116 | 2026-07-16 15:15:00 |
| Jindal Steel Ltd. | 532286 | 1030.35 | 1043.5 | 1023.25 | 1042.95 | 1028.9 | -14.05 | -1.35 | 167901 | 17.28 | 1306 | 377.05 | 2026-07-16 15:15:00 |
| JSW Energy Ltd. | 533148 | 555.85 | 555.85 | 543 | 549.4 | 543.3 | -6.10 | -1.11 | 551098 | 29.94 | 804.95 | 204.8 | 2026-07-16 15:15:00 |
| JSW Infrastructure Ltd. | 543994 | 337 | 338.8 | 331.5 | 337.35 | 338.6 | 1.25 | 0.37 | 110615 | 3.75 | 2026-07-16 15:15:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 431 | 431.35 | 422.65 | 428.95 | 423.35 | -5.60 | -1.31 | 31643 | 1.34 | 796.75 | 409.85 | 2026-07-16 15:15:00 |
| Kalyan Jewellers India Ltd. | 543278 | 545 | 555 | 532.1 | 548.45 | 545.85 | -2.60 | -0.47 | 3606915 | 196.88 | 794.6 | 69 | 2026-07-16 15:15:00 |
| KPIT Technologies Ltd. | 542651 | 553.15 | 562.55 | 550.25 | 551.65 | 551.2 | -0.45 | -0.08 | 292575 | 16.13 | 1928.75 | 521.05 | 2026-07-16 15:15:00 |
| L&T Finance Ltd. | 533519 | 312.95 | 314.5 | 309.6 | 312.25 | 309.85 | -2.40 | -0.77 | 126972 | 3.93 | 338.5 | 71.95 | 2026-07-16 15:15:00 |
| L&T Technology Services Ltd. | 540115 | 3550 | 3664.75 | 3476 | 3511.5 | 3487.2 | -24.30 | -0.69 | 31517 | 10.99 | 5990 | 3030 | 2026-07-16 15:14:00 |
| Laurus Labs Ltd. | 540222 | 1552.7 | 1568.3 | 1551.3 | 1554.9 | 1557.35 | 2.45 | 0.16 | 30518 | 4.75 | 1577 | 279.65 | 2026-07-16 15:15:00 |
| Linde India Ltd. | 523457 | 7057 | 7166.5 | 7033 | 7034.35 | 7112 | 77.65 | 1.10 | 818 | 0.58 | 9909 | 2932.85 | 2026-07-16 15:15:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1888.65 | 1888.65 | 1813.4 | 1864.75 | 1840.95 | -23.80 | -1.28 | 49160 | 9.05 | 1889 | 136.75 | 2026-07-16 15:15:00 |
| Lodha Developers Ltd. | 543287 | 1160.95 | 1194 | 1150.8 | 1162.25 | 1177.3 | 15.05 | 1.29 | 68314 | 8.04 | 1648 | 355.5 | 2026-07-16 15:15:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 328.85 | 328.85 | 320.75 | 324.85 | 321.4 | -3.45 | -1.06 | 52136 | 1.68 | 410 | 176.3 | 2026-07-16 15:15:00 |
| Max Healthcare Institute Ltd. | 543220 | 1110.75 | 1111.8 | 1095 | 1102.4 | 1099.15 | -3.25 | -0.29 | 46359 | 5.10 | 1314.3 | 306 | 2026-07-16 15:14:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2365.5 | 2384.05 | 2352.85 | 2370.5 | 2361.8 | -8.70 | -0.37 | 49837 | 11.77 | 5859.95 | 278.4 | 2026-07-16 15:14:00 |
| Mphasis Ltd. | 526299 | 2336.5 | 2391.65 | 2336.5 | 2339.9 | 2347.45 | 7.55 | 0.32 | 17201 | 4.04 | 3239.55 | 1660.65 | 2026-07-16 15:15:00 |
| Muthoot Finance Ltd. | 533398 | 3013.6 | 3014 | 2991 | 3017.6 | 2999.95 | -17.65 | -0.58 | 12576 | 3.77 | 4149 | 911.4 | 2026-07-16 15:15:00 |
| NHPC Ltd. | 533098 | 78.77 | 80.06 | 78.68 | 79.12 | 78.88 | -0.24 | -0.30 | 733771 | 5.79 | 118.45 | 33.4 | 2026-07-16 15:15:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1209.65 | 1210 | 1138.5 | 1197.2 | 1153.15 | -44.05 | -3.68 | 246231 | 28.39 | 1233 | 197.1 | 2026-07-16 15:15:00 |
| NMDC Ltd. | 526371 | 85 | 85.2 | 83.79 | 84.91 | 84.14 | -0.77 | -0.91 | 642106 | 5.40 | 286.35 | 59.56 | 2026-07-16 15:15:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 379.9 | 383.5 | 357.65 | 376.35 | 358.95 | -17.40 | -4.62 | 273822 | 9.83 | 477.35 | 276.3 | 2026-07-16 15:14:00 |
| Oberoi Realty Ltd. | 533273 | 1908.9 | 1908.9 | 1857.4 | 1884.55 | 1860 | -24.55 | -1.30 | 7897 | 1.47 | 2349.8 | 790.05 | 2026-07-16 15:15:00 |
| Oil India Ltd. | 533106 | 436.5 | 437.5 | 428.7 | 436.4 | 428.9 | -7.50 | -1.72 | 66658 | 2.86 | 767.3 | 168.3 | 2026-07-16 15:14:00 |
| OLA Electric Mobility Ltd. | 544225 | 40.96 | 41.4 | 40 | 40.64 | 40 | -0.64 | -1.57 | 1678843 | 6.72 | 2026-07-16 15:14:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11716.35 | 11820 | 11632.8 | 11619.45 | 11687.45 | 68.00 | 0.59 | 21956 | 25.66 | 13203.6 | 2883.8 | 2026-07-16 15:15:00 |
| Page Industries Ltd. | 532827 | 40546 | 40890 | 40260 | 40409.35 | 40418.35 | 9.00 | 0.02 | 2714 | 10.97 | 54262.3 | 29800 | 2026-07-16 15:14:00 |
| PB Fintech Ltd. | 543390 | 1614 | 1614 | 1537.7 | 1611.8 | 1561.15 | -50.65 | -3.14 | 499696 | 78.01 | 2254.95 | 356.2 | 2026-07-16 15:15:00 |
| Persistent Systems Ltd. | 533179 | 5137.85 | 5210 | 5052.15 | 5074.7 | 5054.75 | -19.95 | -0.39 | 14546 | 7.35 | 8979.85 | 3091.65 | 2026-07-16 15:15:00 |
| Petronet LNG Ltd. | 532522 | 280 | 280 | 275.55 | 278.35 | 275.55 | -2.80 | -1.01 | 342203 | 9.43 | 384.9 | 193.4 | 2026-07-16 15:14:00 |
| Physicswallah Ltd. | 544609 | 137.5 | 139 | 133.65 | 136.95 | 135.05 | -1.90 | -1.39 | 462532 | 6.25 | 2026-07-16 15:14:00 | ||
| PI Industries Ltd. | 523642 | 2610.1 | 2641.05 | 2610.1 | 2621.95 | 2631 | 9.05 | 0.35 | 6524 | 1.72 | 4801.4 | 2527.3 | 2026-07-16 15:15:00 |
| Pine Labs Ltd. | 544606 | 158.25 | 159.4 | 155.3 | 157.3 | 155.4 | -1.90 | -1.21 | 893346 | 13.88 | 2026-07-16 15:15:00 | ||
| Polycab India Ltd. | 542652 | 9292.25 | 9408 | 9073.65 | 9328.75 | 9189.1 | -139.65 | -1.50 | 42246 | 38.82 | 10128.6 | 2305 | 2026-07-16 15:14:00 |
| Power Finance Corporation Ltd. | 532810 | 406.35 | 408.4 | 401 | 405.8 | 401.5 | -4.30 | -1.06 | 167500 | 6.73 | 580.35 | 100.85 | 2026-07-16 15:15:00 |
| Premier Energies Ltd. | 544238 | 1090.45 | 1111 | 1090.45 | 1090.9 | 1102.6 | 11.70 | 1.07 | 110321 | 12.16 | 2026-07-16 15:15:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 228.25 | 230.25 | 226.25 | 226.95 | 226.65 | -0.30 | -0.13 | 249366 | 5.65 | 647 | 30.55 | 2026-07-16 15:14:00 |
| Rajesh Exports Ltd. | 531500 | 87.83 | 90 | 86 | 87.71 | 87 | -0.71 | -0.81 | 19975 | 0.17 | 1028.4 | 73.2 | 2026-07-16 15:15:00 |
| REC Ltd. | 532955 | 352.75 | 355.2 | 349.15 | 351.75 | 349.55 | -2.20 | -0.63 | 138315 | 4.83 | 653.9 | 91 | 2026-07-16 15:15:00 |
| Relaxo Footwears Ltd. | 530517 | 377.65 | 378.15 | 366.2 | 377.6 | 366.2 | -11.40 | -3.02 | 16683 | 0.61 | 1105.25 | 236.55 | 2026-07-16 15:15:00 |
| Samvardhana Motherson International Ltd. | 517334 | 141.25 | 145.4 | 141.25 | 142.05 | 144 | 1.95 | 1.37 | 2144348 | 30.88 | 217 | 61.84 | 2026-07-16 15:15:00 |
| SJVN Ltd. | 533206 | 70.14 | 70.55 | 69.9 | 70.11 | 70 | -0.11 | -0.16 | 185800 | 1.30 | 170.45 | 27.9 | 2026-07-16 15:14:00 |
| Solar Industries India Ltd. | 532725 | 18544.65 | 18620 | 18125.05 | 18280.7 | 18394 | 113.30 | 0.62 | 3878 | 7.13 | 18970 | 3107.55 | 2026-07-16 15:15:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 678.5 | 690.75 | 665.95 | 668.4 | 684.1 | 15.70 | 2.35 | 114027 | 7.80 | 767.8 | 379.8 | 2026-07-16 15:14:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 597.85 | 602.95 | 583 | 595.15 | 601.05 | 5.90 | 0.99 | 16322 | 0.98 | 780 | 330.05 | 2026-07-16 15:15:00 |
| Sun TV Network Ltd. | 532733 | 495.7 | 505 | 490.15 | 495.7 | 499.7 | 4.00 | 0.81 | 8047 | 0.40 | 921.6 | 394 | 2026-07-16 15:15:00 |
| Tata Technologies Ltd. | 544028 | 758.85 | 768.5 | 752.8 | 758.85 | 765.45 | 6.60 | 0.87 | 61720 | 4.72 | 2026-07-16 15:14:00 | ||
| The New India Assurance Company Ltd. | 540769 | 182.1 | 182.15 | 177.2 | 180.2 | 178.3 | -1.90 | -1.05 | 96352 | 1.72 | 324 | 81.6 | 2026-07-16 15:15:00 |
| Torrent Power Ltd. | 532779 | 1439.55 | 1447.5 | 1419.9 | 1441.9 | 1419.9 | -22.00 | -1.53 | 7374 | 1.05 | 2037.35 | 430.9 | 2026-07-16 15:15:00 |
| Tube Investments of India Ltd. | 540762 | 2976.4 | 3014.95 | 2919.7 | 2937.75 | 2929.65 | -8.10 | -0.28 | 5153 | 1.51 | 4807.05 | 2035 | 2026-07-16 15:15:00 |
| TVS Motor Company Ltd. | 532343 | 3655.95 | 3655.95 | 3551 | 3610.9 | 3557.1 | -53.80 | -1.49 | 35120 | 12.49 | 3970 | 926.35 | 2026-07-16 15:15:00 |
| UCO Bank | 532505 | 26.1 | 26.24 | 26 | 26.23 | 26 | -0.23 | -0.88 | 218492 | 0.57 | 70.66 | 11.1 | 2026-07-16 15:15:00 |
| Union Bank Of India | 532477 | 174.05 | 175 | 168.55 | 172.4 | 168.65 | -3.75 | -2.18 | 1018058 | 17.17 | 205.45 | 38.3 | 2026-07-16 15:15:00 |
| United Breweries Ltd. | 532478 | 1358.35 | 1376 | 1342 | 1357.9 | 1349.7 | -8.20 | -0.60 | 492557 | 66.48 | 2299.4 | 1277 | 2026-07-16 15:14:00 |
| UNO Minda Ltd. | 532539 | 1160 | 1172 | 1141.1 | 1156.95 | 1150.35 | -6.60 | -0.57 | 17255 | 1.98 | 1381.95 | 433 | 2026-07-16 15:14:00 |
| Vedant Fashions Ltd. | 543463 | 403.75 | 406.4 | 399.7 | 398.7 | 401 | 2.30 | 0.58 | 6569 | 0.26 | 1511.2 | 329.65 | 2026-07-16 15:15:00 |
| Vishal Mega Mart Ltd. | 544307 | 114.6 | 115 | 112 | 113.95 | 112.45 | -1.50 | -1.32 | 6109191 | 68.70 | 2026-07-16 15:14:00 | ||
| Vodafone Idea Ltd. | 532822 | 13.77 | 14.04 | 13.76 | 13.67 | 13.89 | 0.22 | 1.61 | 16242348 | 22.56 | 19.15 | 5.7 | 2026-07-16 15:15:00 |
| Yes Bank Ltd. | 532648 | 23.7 | 23.87 | 23.58 | 23.6 | 23.76 | 0.16 | 0.68 | 4136194 | 9.83 | 32.81 | 14.4 | 2026-07-16 15:15:00 |