Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 47 |
Declines - 69 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33522.5 | 33800 | 277.50 | 0.83 |
| Aarti Industries Ltd. | 521.5 | 531.9 | 10.40 | 1.99 |
| Aditya Birla Capital Ltd. | 408 | 411.75 | 3.75 | 0.92 |
| Aegis Vopak Terminals Ltd. | 266.85 | 271.5 | 4.65 | 1.74 |
| Anthem Biosciences Ltd. | 874.6 | 876.45 | 1.85 | 0.21 |
| AU Small Finance Bank Ltd. | 1084.85 | 1100.7 | 15.85 | 1.46 |
| AWL Agri Business Ltd. | 188.5 | 190.35 | 1.85 | 0.98 |
| Bank Of India | 142.15 | 143 | 0.85 | 0.60 |
| Bank Of Maharashtra | 80.27 | 80.29 | 0.02 | 0.02 |
| Bharat Dynamics Ltd. | 1311.3 | 1358.5 | 47.20 | 3.60 |
| Biocon Ltd. | 412.1 | 413.3 | 1.20 | 0.29 |
| Brainbees Solutions Ltd. | 196.6 | 197.1 | 0.50 | 0.25 |
| Central Bank Of India | 31.05 | 31.24 | 0.19 | 0.61 |
| Coforge Ltd. | 1880 | 1881.85 | 1.85 | 0.10 |
| Crompton Greaves Consumer Electricals Ltd. | 252 | 253.05 | 1.05 | 0.42 |
| Endurance Technologies Ltd. | 3000.05 | 3066 | 65.95 | 2.20 |
| GE Vernova T&D India Ltd. | 4055 | 4172.35 | 117.35 | 2.89 |
| Go Digit General Insurance Ltd. | 256.6 | 259.6 | 3.00 | 1.17 |
| Godrej Properties Ltd. | 2025 | 2034.5 | 9.50 | 0.47 |
| HDB Financial Services Ltd. | 691.85 | 696.75 | 4.90 | 0.71 |
| Hitachi Energy India Ltd. | 33560 | 34465.9 | 905.90 | 2.70 |
| IDFC First Bank Ltd. | 85.79 | 86.42 | 0.63 | 0.73 |
| Ipca Laboratories Ltd. | 1900.25 | 1904.25 | 4.00 | 0.21 |
| Jindal Steel Ltd. | 1116.05 | 1124 | 7.95 | 0.71 |
| JSW Energy Ltd. | 542.45 | 549.2 | 6.75 | 1.24 |
| JSW Infrastructure Ltd. | 329.85 | 335.25 | 5.40 | 1.64 |
| Kalyan Jewellers India Ltd. | 595.1 | 601.7 | 6.60 | 1.11 |
| L&T Finance Ltd. | 314.9 | 318.4 | 3.50 | 1.11 |
| L&T Technology Services Ltd. | 3578.45 | 3588.4 | 9.95 | 0.28 |
| Mahindra & Mahindra Financial Services Ltd. | 382.45 | 382.55 | 0.10 | 0.03 |
| Mphasis Ltd. | 2427.5 | 2429.9 | 2.40 | 0.10 |
| Muthoot Finance Ltd. | 2972 | 3033.8 | 61.80 | 2.08 |
| NHPC Ltd. | 76.15 | 76.37 | 0.22 | 0.29 |
| Nippon Life India Asset Management Ltd. | 1228.8 | 1248.3 | 19.50 | 1.59 |
| NMDC Ltd. | 84.23 | 84.3 | 0.07 | 0.08 |
| Nuvoco Vistas Corporation Ltd. | 321.6 | 323.15 | 1.55 | 0.48 |
| PB Fintech Ltd. | 1770.6 | 1792 | 21.40 | 1.21 |
| Petronet LNG Ltd. | 291 | 292.75 | 1.75 | 0.60 |
| PI Industries Ltd. | 2489.5 | 2503.05 | 13.55 | 0.54 |
| Power Finance Corporation Ltd. | 363.95 | 364.05 | 0.10 | 0.03 |
| Premier Energies Ltd. | 1037.3 | 1057.75 | 20.45 | 1.97 |
| Relaxo Footwears Ltd. | 373.95 | 376.1 | 2.15 | 0.57 |
| Samvardhana Motherson International Ltd. | 169.5 | 169.85 | 0.35 | 0.21 |
| SJVN Ltd. | 65.93 | 66.22 | 0.29 | 0.44 |
| Solar Industries India Ltd. | 19650 | 19897.8 | 247.80 | 1.26 |
| The New India Assurance Company Ltd. | 183.1 | 183.25 | 0.15 | 0.08 |
| Vishal Mega Mart Ltd. | 102.6 | 103.25 | 0.65 | 0.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1204.8 | 1202.25 | -2.55 | -0.21 |
| Aditya Birla Fashion and Retail Ltd. | 54.65 | 54.63 | -0.02 | -0.04 |
| AIA Engineering Ltd. | 4357.15 | 4340.5 | -16.65 | -0.38 |
| Ajanta Pharma Ltd. | 3665.65 | 3648.55 | -17.10 | -0.47 |
| Alkem Laboratories Ltd. | 5400 | 5374.55 | -25.45 | -0.47 |
| APL Apollo Tubes Ltd. | 2142.5 | 2141.65 | -0.85 | -0.04 |
| Astral Ltd. | 1535.05 | 1531.1 | -3.95 | -0.26 |
| Aurobindo Pharma Ltd. | 1606.4 | 1605.05 | -1.35 | -0.08 |
| Bharti Hexacom Ltd. | 1613.8 | 1586 | -27.80 | -1.72 |
| Canara Bank | 129.05 | 128.95 | -0.10 | -0.08 |
| Clean Science And Technology Ltd. | 834.25 | 827.75 | -6.50 | -0.78 |
| Cochin Shipyard Ltd. | 1489.75 | 1474 | -15.75 | -1.06 |
| Container Corporation Of India Ltd. | 518.35 | 514 | -4.35 | -0.84 |
| Dalmia Bharat Ltd. | 1897.2 | 1883.8 | -13.40 | -0.71 |
| Delhivery Ltd. | 454.05 | 450.05 | -4.00 | -0.88 |
| Dixon Technologies (India) Ltd. | 14850 | 14812.9 | -37.10 | -0.25 |
| Emami Ltd. | 408.15 | 403.95 | -4.20 | -1.03 |
| Emcure Pharmaceuticals Ltd. | 1880.2 | 1866.8 | -13.40 | -0.71 |
| Fortis Healthcare Ltd. | 910.8 | 908.25 | -2.55 | -0.28 |
| General Insurance Corporation of India | 359.8 | 356.8 | -3.00 | -0.83 |
| Gland Pharma Ltd. | 2823.55 | 2814.45 | -9.10 | -0.32 |
| Glenmark Pharmaceuticals Ltd. | 2325 | 2307.3 | -17.70 | -0.76 |
| GMR Airports Ltd. | 100.1 | 99.85 | -0.25 | -0.25 |
| Gujarat Energy Ltd. | 267.1 | 263.55 | -3.55 | -1.33 |
| Gujarat Fluorochemicals Ltd. | 4678.85 | 4640 | -38.85 | -0.83 |
| Hexaware Technologies Ltd. | 543.95 | 536.5 | -7.45 | -1.37 |
| Honeywell Automation India Ltd. | 36765.95 | 36550 | -215.95 | -0.59 |
| Indian Bank | 873 | 871.95 | -1.05 | -0.12 |
| Indian Overseas Bank | 33.15 | 33.02 | -0.13 | -0.39 |
| Indian Railway Catering And Tourism Corporation Ltd. | 486.2 | 484 | -2.20 | -0.45 |
| Indian Railway Finance Corporation Ltd. | 86.42 | 86.4 | -0.02 | -0.02 |
| Indian Renewable Energy Development Agency Ltd. | 115 | 114.9 | -0.10 | -0.09 |
| Indraprastha Gas Ltd. | 150.5 | 148.1 | -2.40 | -1.59 |
| Inventurus Knowledge Solutions Ltd. | 1792.65 | 1782.2 | -10.45 | -0.58 |
| Jindal Stainless Ltd. | 718.45 | 708 | -10.45 | -1.45 |
| Jubilant FoodWorks Ltd. | 507.9 | 504 | -3.90 | -0.77 |
| KPIT Technologies Ltd. | 593 | 591.9 | -1.10 | -0.19 |
| Laurus Labs Ltd. | 1823 | 1798.4 | -24.60 | -1.35 |
| Linde India Ltd. | 6694.75 | 6674.6 | -20.15 | -0.30 |
| Lloyds Metals & Energy Ltd. | 1891.05 | 1867.15 | -23.90 | -1.26 |
| Lodha Developers Ltd. | 1244 | 1240 | -4.00 | -0.32 |
| Max Healthcare Institute Ltd. | 998.7 | 998.2 | -0.50 | -0.05 |
| Mazagon Dock Shipbuilders Ltd. | 2568.6 | 2559 | -9.60 | -0.37 |
| Oberoi Realty Ltd. | 1906 | 1902.7 | -3.30 | -0.17 |
| Oil India Ltd. | 480.35 | 477.5 | -2.85 | -0.59 |
| OLA Electric Mobility Ltd. | 37.85 | 37.76 | -0.09 | -0.24 |
| Oracle Financial Services Software Ltd. | 11862.05 | 11744.9 | -117.15 | -0.99 |
| Page Industries Ltd. | 35557.2 | 35480 | -77.20 | -0.22 |
| Persistent Systems Ltd. | 5679.95 | 5672.25 | -7.70 | -0.14 |
| Physicswallah Ltd. | 121.95 | 121.4 | -0.55 | -0.45 |
| Pine Labs Ltd. | 159.95 | 158.7 | -1.25 | -0.78 |
| Polycab India Ltd. | 9131.95 | 9006.5 | -125.45 | -1.37 |
| Rail Vikas Nigam Ltd. | 228.45 | 227.25 | -1.20 | -0.53 |
| Rajesh Exports Ltd. | 80.11 | 79.1 | -1.01 | -1.26 |
| REC Ltd. | 328.75 | 327.3 | -1.45 | -0.44 |
| Sona BLW Precision Forgings Ltd. | 823.35 | 815 | -8.35 | -1.01 |
| Star Health and Allied Insurance Company Ltd. | 575.55 | 571.6 | -3.95 | -0.69 |
| Sun TV Network Ltd. | 477.4 | 472.75 | -4.65 | -0.97 |
| Tata Technologies Ltd. | 823.75 | 814.6 | -9.15 | -1.11 |
| Torrent Power Ltd. | 1249.1 | 1248.05 | -1.05 | -0.08 |
| Tube Investments of India Ltd. | 2927.5 | 2881.95 | -45.55 | -1.56 |
| TVS Motor Company Ltd. | 4378 | 4348.85 | -29.15 | -0.67 |
| UCO Bank | 25.81 | 25.75 | -0.06 | -0.23 |
| Union Bank Of India | 184.5 | 183.15 | -1.35 | -0.73 |
| United Breweries Ltd. | 1338.6 | 1330.05 | -8.55 | -0.64 |
| UNO Minda Ltd. | 1262.25 | 1256.9 | -5.35 | -0.42 |
| Vedant Fashions Ltd. | 546.95 | 545.7 | -1.25 | -0.23 |
| Vodafone Idea Ltd. | 14.05 | 13.99 | -0.06 | -0.43 |
| Yes Bank Ltd. | 22.74 | 22.72 | -0.02 | -0.09 |
Market Stats
Advances
47
Declines
69
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1203.75 | 1214.05 | 1200 | 1204.8 | 1202.25 | -2.55 | -0.21 | 2144617 | 257.84 | 1317.25 | 395.6 | 2026-08-21 13:50:00 |
| 3M India Ltd. | 523395 | 33395.05 | 33800 | 33390 | 33522.5 | 33800 | 277.50 | 0.83 | 114 | 0.39 | 41000 | 21380.7 | 2026-08-21 13:50:00 |
| Aarti Industries Ltd. | 524208 | 518.6 | 533.55 | 516.3 | 521.5 | 531.9 | 10.40 | 1.99 | 85427 | 4.54 | 924 | 338.2 | 2026-08-21 13:50:00 |
| Aditya Birla Capital Ltd. | 540691 | 410.95 | 412.9 | 408 | 408 | 411.75 | 3.75 | 0.92 | 66110 | 2.72 | 430.55 | 105.3 | 2026-08-21 13:50:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 54.89 | 55.08 | 54.58 | 54.65 | 54.63 | -0.02 | -0.04 | 123665 | 0.68 | 364.5 | 53.59 | 2026-08-21 13:50:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 269 | 272.65 | 267.25 | 266.85 | 271.5 | 4.65 | 1.74 | 23442 | 0.64 | 2026-08-21 13:49:00 | ||
| AIA Engineering Ltd. | 532683 | 4412.15 | 4450 | 4314.8 | 4357.15 | 4340.5 | -16.65 | -0.38 | 38834 | 16.86 | 5175 | 2385 | 2026-08-21 13:50:00 |
| Ajanta Pharma Ltd. | 532331 | 3651.05 | 3715.65 | 3647.25 | 3665.65 | 3648.55 | -17.10 | -0.47 | 2414 | 0.88 | 3796.95 | 1115.15 | 2026-08-21 13:50:00 |
| Alkem Laboratories Ltd. | 539523 | 5431 | 5431 | 5340.9 | 5400 | 5374.55 | -25.45 | -0.47 | 1266 | 0.68 | 6440 | 2835.05 | 2026-08-21 13:50:00 |
| Anthem Biosciences Ltd. | 544449 | 886.4 | 895.15 | 868.65 | 874.6 | 876.45 | 1.85 | 0.21 | 41003 | 3.59 | 2026-08-21 13:49:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2129.4 | 2161 | 2126.2 | 2142.5 | 2141.65 | -0.85 | -0.04 | 11275 | 2.41 | 2300.9 | 942.9 | 2026-08-21 13:50:00 |
| Astral Ltd. | 532830 | 1530.35 | 1545.75 | 1520.45 | 1535.05 | 1531.1 | -3.95 | -0.26 | 16021 | 2.45 | 2453.95 | 1232 | 2026-08-21 13:50:00 |
| AU Small Finance Bank Ltd. | 540611 | 1094.6 | 1107.75 | 1083.95 | 1084.85 | 1100.7 | 15.85 | 1.46 | 35098 | 3.86 | 1107.75 | 479 | 2026-08-21 13:50:00 |
| Aurobindo Pharma Ltd. | 524804 | 1605.8 | 1623.5 | 1600 | 1606.4 | 1605.05 | -1.35 | -0.08 | 8774 | 1.41 | 1682 | 397.3 | 2026-08-21 13:50:00 |
| AWL Agri Business Ltd. | 543458 | 192.2 | 192.9 | 188 | 188.5 | 190.35 | 1.85 | 0.98 | 168216 | 3.20 | 841.9 | 171.2 | 2026-08-21 13:50:00 |
| Bank Of India | 532149 | 142.55 | 143.95 | 142 | 142.15 | 143 | 0.85 | 0.60 | 91359 | 1.31 | 178.45 | 45.9 | 2026-08-21 13:50:00 |
| Bank Of Maharashtra | 532525 | 80.49 | 81.35 | 79.85 | 80.27 | 80.29 | 0.02 | 0.02 | 273695 | 2.20 | 93.45 | 16.8 | 2026-08-21 13:50:00 |
| Bharat Dynamics Ltd. | 541143 | 1320.95 | 1363.7 | 1317.85 | 1311.3 | 1358.5 | 47.20 | 3.60 | 95489 | 12.97 | 2958.15 | 785.05 | 2026-08-21 13:50:00 |
| Bharti Hexacom Ltd. | 544162 | 1600.05 | 1600.05 | 1585.55 | 1613.8 | 1586 | -27.80 | -1.72 | 1297 | 0.21 | 2026-08-21 13:49:00 | ||
| Biocon Ltd. | 532523 | 412.1 | 415.8 | 412 | 412.1 | 413.3 | 1.20 | 0.29 | 127155 | 5.26 | 447 | 191.6 | 2026-08-21 13:50:00 |
| Brainbees Solutions Ltd. | 544226 | 198.6 | 201.6 | 196.9 | 196.6 | 197.1 | 0.50 | 0.25 | 48787 | 0.96 | 2026-08-21 13:49:00 | ||
| Canara Bank | 532483 | 129.5 | 129.95 | 128.85 | 129.05 | 128.95 | -0.10 | -0.08 | 142145 | 1.83 | 632.65 | 78.58 | 2026-08-21 13:50:00 |
| Central Bank Of India | 532885 | 31.24 | 31.34 | 31.05 | 31.05 | 31.24 | 0.19 | 0.61 | 155964 | 0.49 | 76.85 | 17.65 | 2026-08-21 13:49:00 |
| Clean Science And Technology Ltd. | 543318 | 834.25 | 839.95 | 821 | 834.25 | 827.75 | -6.50 | -0.78 | 12150 | 1.01 | 1978.9 | 652.8 | 2026-08-21 13:50:00 |
| Cochin Shipyard Ltd. | 540678 | 1473.25 | 1496 | 1461.95 | 1489.75 | 1474 | -15.75 | -1.06 | 68381 | 10.08 | 2977.1 | 329.05 | 2026-08-21 13:49:00 |
| Coforge Ltd. | 532541 | 1889.4 | 1890 | 1851 | 1880 | 1881.85 | 1.85 | 0.10 | 190378 | 35.83 | 10017.95 | 1008.5 | 2026-08-21 13:50:00 |
| Container Corporation Of India Ltd. | 531344 | 524.45 | 524.45 | 513.6 | 518.35 | 514 | -4.35 | -0.84 | 9519 | 0.49 | 1193.95 | 421.8 | 2026-08-21 13:50:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 253.05 | 258.9 | 252.8 | 252 | 253.05 | 1.05 | 0.42 | 329537 | 8.34 | 483.65 | 217.5 | 2026-08-21 13:49:00 |
| Dalmia Bharat Ltd. | 542216 | 1884.05 | 1909.7 | 1883.8 | 1897.2 | 1883.8 | -13.40 | -0.71 | 3061 | 0.58 | 2459.05 | 1478.05 | 2026-08-21 13:49:00 |
| Delhivery Ltd. | 543529 | 448.4 | 454.3 | 448.4 | 454.05 | 450.05 | -4.00 | -0.88 | 409914 | 18.45 | 621.35 | 236.8 | 2026-08-21 13:50:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14865 | 14930.15 | 14623 | 14850 | 14812.9 | -37.10 | -0.25 | 27864 | 41.27 | 19149.8 | 2554.95 | 2026-08-21 13:50:00 |
| Emami Ltd. | 531162 | 407 | 407.15 | 401.2 | 408.15 | 403.95 | -4.20 | -1.03 | 19850 | 0.80 | 859.2 | 340.95 | 2026-08-21 13:50:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1899.6 | 1899.6 | 1849.4 | 1880.2 | 1866.8 | -13.40 | -0.71 | 3079 | 0.57 | 2026-08-21 13:49:00 | ||
| Endurance Technologies Ltd. | 540153 | 3029.55 | 3074.85 | 2970.1 | 3000.05 | 3066 | 65.95 | 2.20 | 23993 | 7.36 | 3078.95 | 1171.6 | 2026-08-21 13:50:00 |
| Fortis Healthcare Ltd. | 532843 | 921.1 | 921.1 | 905 | 910.8 | 908.25 | -2.55 | -0.28 | 14611 | 1.33 | 1105 | 245.4 | 2026-08-21 13:50:00 |
| GE Vernova T&D India Ltd. | 522275 | 4052.8 | 4218.05 | 4025 | 4055 | 4172.35 | 117.35 | 2.89 | 42760 | 17.84 | 5650 | 98.9 | 2026-08-21 13:50:00 |
| General Insurance Corporation of India | 540755 | 361.85 | 361.85 | 356.5 | 359.8 | 356.8 | -3.00 | -0.83 | 32058 | 1.14 | 525 | 116.05 | 2026-08-21 13:49:00 |
| Gland Pharma Ltd. | 543245 | 2835.55 | 2871.7 | 2790 | 2823.55 | 2814.45 | -9.10 | -0.32 | 10176 | 2.86 | 3037.85 | 861.5 | 2026-08-21 13:49:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2339.95 | 2346.6 | 2305.25 | 2325 | 2307.3 | -17.70 | -0.76 | 5294 | 1.22 | 2471.05 | 361.7 | 2026-08-21 13:50:00 |
| GMR Airports Ltd. | 532754 | 101.25 | 101.3 | 99.5 | 100.1 | 99.85 | -0.25 | -0.25 | 384316 | 3.84 | 115.6 | 33.35 | 2026-08-21 13:50:00 |
| Go Digit General Insurance Ltd. | 544179 | 258.95 | 260.5 | 255.85 | 256.6 | 259.6 | 3.00 | 1.17 | 27762 | 0.72 | 2026-08-21 13:49:00 | ||
| Godrej Properties Ltd. | 533150 | 2016.5 | 2038.9 | 2014.05 | 2025 | 2034.5 | 9.50 | 0.47 | 12912 | 2.63 | 3400 | 1005.7 | 2026-08-21 13:49:00 |
| Gujarat Energy Ltd. | 539336 | 269.85 | 269.85 | 263.1 | 267.1 | 263.55 | -3.55 | -1.33 | 36643 | 0.97 | 689.45 | 261.3 | 2026-08-21 13:50:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4699.85 | 4703.9 | 4623.15 | 4678.85 | 4640 | -38.85 | -0.83 | 2031 | 0.94 | 4959.45 | 2480 | 2026-08-21 13:50:00 |
| HDB Financial Services Ltd. | 544429 | 691 | 699.75 | 690.5 | 691.85 | 696.75 | 4.90 | 0.71 | 11603 | 0.81 | 2026-08-21 13:49:00 | ||
| Hexaware Technologies Ltd. | 544362 | 547 | 549.55 | 534.8 | 543.95 | 536.5 | -7.45 | -1.37 | 13459 | 0.72 | 2026-08-21 13:49:00 | ||
| Hitachi Energy India Ltd. | 543187 | 33560 | 34750 | 33281.6 | 33560 | 34465.9 | 905.90 | 2.70 | 10726 | 36.97 | 38800 | 2845.9 | 2026-08-21 13:50:00 |
| Honeywell Automation India Ltd. | 517174 | 36570 | 36990 | 36495.6 | 36765.95 | 36550 | -215.95 | -0.59 | 214 | 0.78 | 59700 | 26250.05 | 2026-08-21 13:48:00 |
| IDFC First Bank Ltd. | 539437 | 85.78 | 86.45 | 85.67 | 85.79 | 86.42 | 0.63 | 0.73 | 351485 | 3.04 | 100.74 | 42.8 | 2026-08-21 13:50:00 |
| Indian Bank | 532814 | 876 | 880.5 | 870.2 | 873 | 871.95 | -1.05 | -0.12 | 24631 | 2.15 | 1000.05 | 171.65 | 2026-08-21 13:50:00 |
| Indian Overseas Bank | 532388 | 33.25 | 33.3 | 33.01 | 33.15 | 33.02 | -0.13 | -0.39 | 64369 | 0.21 | 83.8 | 16.8 | 2026-08-21 13:50:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 487.3 | 491 | 483.5 | 486.2 | 484 | -2.20 | -0.45 | 148665 | 7.20 | 1148.3 | 483.5 | 2026-08-21 13:49:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 86.79 | 86.99 | 86.31 | 86.42 | 86.4 | -0.02 | -0.02 | 261548 | 2.26 | 229.05 | 20.55 | 2026-08-21 13:49:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 114.85 | 115.75 | 114.85 | 115 | 114.9 | -0.10 | -0.09 | 277057 | 3.18 | 2026-08-21 13:49:00 | ||
| Indraprastha Gas Ltd. | 532514 | 151 | 151.25 | 147.75 | 150.5 | 148.1 | -2.40 | -1.59 | 120295 | 1.78 | 570.6 | 141.6 | 2026-08-21 13:50:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1797.1 | 1806.5 | 1772.8 | 1792.65 | 1782.2 | -10.45 | -0.58 | 6580 | 1.17 | 2026-08-21 13:50:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1881.05 | 1921.9 | 1881.05 | 1900.25 | 1904.25 | 4.00 | 0.21 | 12954 | 2.47 | 1945 | 670 | 2026-08-21 13:50:00 |
| Jindal Stainless Ltd. | 532508 | 717.4 | 718.45 | 707 | 718.45 | 708 | -10.45 | -1.45 | 67220 | 4.76 | 883.25 | 116 | 2026-08-21 13:50:00 |
| Jindal Steel Ltd. | 532286 | 1118 | 1134.3 | 1118 | 1116.05 | 1124 | 7.95 | 0.71 | 74447 | 8.37 | 1306 | 377.05 | 2026-08-21 13:50:00 |
| JSW Energy Ltd. | 533148 | 542.45 | 551.8 | 540 | 542.45 | 549.2 | 6.75 | 1.24 | 51090 | 2.81 | 804.95 | 204.8 | 2026-08-21 13:50:00 |
| JSW Infrastructure Ltd. | 543994 | 331.1 | 337.75 | 330.75 | 329.85 | 335.25 | 5.40 | 1.64 | 61580 | 2.06 | 2026-08-21 13:49:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 508.8 | 511 | 501 | 507.9 | 504 | -3.90 | -0.77 | 43489 | 2.19 | 796.75 | 408.5 | 2026-08-21 13:50:00 |
| Kalyan Jewellers India Ltd. | 543278 | 595.85 | 607.5 | 591.9 | 595.1 | 601.7 | 6.60 | 1.11 | 272247 | 16.38 | 794.6 | 69 | 2026-08-21 13:49:00 |
| KPIT Technologies Ltd. | 542651 | 592.3 | 594.7 | 586.2 | 593 | 591.9 | -1.10 | -0.19 | 97881 | 5.79 | 1928.75 | 521.05 | 2026-08-21 13:50:00 |
| L&T Finance Ltd. | 533519 | 314.9 | 319.7 | 314.55 | 314.9 | 318.4 | 3.50 | 1.11 | 194792 | 6.20 | 338.5 | 71.95 | 2026-08-21 13:50:00 |
| L&T Technology Services Ltd. | 540115 | 3625.15 | 3625.15 | 3575 | 3578.45 | 3588.4 | 9.95 | 0.28 | 1877 | 0.67 | 5990 | 3030 | 2026-08-21 13:49:00 |
| Laurus Labs Ltd. | 540222 | 1829.4 | 1836.45 | 1792 | 1823 | 1798.4 | -24.60 | -1.35 | 37560 | 6.75 | 1870 | 279.65 | 2026-08-21 13:50:00 |
| Linde India Ltd. | 523457 | 6705.1 | 6709 | 6662.55 | 6694.75 | 6674.6 | -20.15 | -0.30 | 786 | 0.52 | 9909 | 2932.85 | 2026-08-21 13:50:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1891.05 | 1900.45 | 1850.4 | 1891.05 | 1867.15 | -23.90 | -1.26 | 9716 | 1.81 | 2126.75 | 136.75 | 2026-08-21 13:50:00 |
| Lodha Developers Ltd. | 543287 | 1250.25 | 1261.3 | 1236.5 | 1244 | 1240 | -4.00 | -0.32 | 55872 | 6.93 | 1648 | 355.5 | 2026-08-21 13:50:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 384.35 | 386.95 | 379.85 | 382.45 | 382.55 | 0.10 | 0.03 | 43961 | 1.68 | 415 | 176.3 | 2026-08-21 13:50:00 |
| Max Healthcare Institute Ltd. | 543220 | 998.9 | 1003.2 | 987 | 998.7 | 998.2 | -0.50 | -0.05 | 34312 | 3.43 | 1314.3 | 306 | 2026-08-21 13:49:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2570 | 2596.75 | 2542.15 | 2568.6 | 2559 | -9.60 | -0.37 | 23597 | 6.04 | 5859.95 | 278.4 | 2026-08-21 13:49:00 |
| Mphasis Ltd. | 526299 | 2427.1 | 2436 | 2389.35 | 2427.5 | 2429.9 | 2.40 | 0.10 | 18363 | 4.46 | 3239.55 | 1660.65 | 2026-08-21 13:50:00 |
| Muthoot Finance Ltd. | 533398 | 3000.1 | 3054.85 | 2996 | 2972 | 3033.8 | 61.80 | 2.08 | 117727 | 35.72 | 4149 | 911.4 | 2026-08-21 13:50:00 |
| NHPC Ltd. | 533098 | 76.42 | 77.1 | 76.2 | 76.15 | 76.37 | 0.22 | 0.29 | 218265 | 1.67 | 118.45 | 33.4 | 2026-08-21 13:50:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1244.8 | 1261.8 | 1226.85 | 1228.8 | 1248.3 | 19.50 | 1.59 | 279455 | 34.88 | 1266.3 | 197.1 | 2026-08-21 13:50:00 |
| NMDC Ltd. | 526371 | 84.01 | 85.4 | 83.57 | 84.23 | 84.3 | 0.07 | 0.08 | 2677679 | 22.57 | 286.35 | 59.56 | 2026-08-21 13:50:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 319.65 | 324.3 | 319.65 | 321.6 | 323.15 | 1.55 | 0.48 | 7357 | 0.24 | 477.35 | 276.3 | 2026-08-21 13:49:00 |
| Oberoi Realty Ltd. | 533273 | 1899.55 | 1915.65 | 1884.8 | 1906 | 1902.7 | -3.30 | -0.17 | 10644 | 2.03 | 2349.8 | 790.05 | 2026-08-21 13:50:00 |
| Oil India Ltd. | 533106 | 480.95 | 481.3 | 476 | 480.35 | 477.5 | -2.85 | -0.59 | 31680 | 1.51 | 767.3 | 168.3 | 2026-08-21 13:50:00 |
| OLA Electric Mobility Ltd. | 544225 | 37.78 | 38.12 | 37.5 | 37.85 | 37.76 | -0.09 | -0.24 | 1317092 | 4.97 | 2026-08-21 13:49:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11850 | 11855.35 | 11725 | 11862.05 | 11744.9 | -117.15 | -0.99 | 3066 | 3.60 | 13203.6 | 2883.8 | 2026-08-21 13:50:00 |
| Page Industries Ltd. | 532827 | 35898.4 | 35898.4 | 35201.6 | 35557.2 | 35480 | -77.20 | -0.22 | 295 | 1.05 | 54262.3 | 29800 | 2026-08-21 13:50:00 |
| PB Fintech Ltd. | 543390 | 1787.85 | 1794.95 | 1757.85 | 1770.6 | 1792 | 21.40 | 1.21 | 89999 | 16.13 | 2254.95 | 356.2 | 2026-08-21 13:50:00 |
| Persistent Systems Ltd. | 533179 | 5680.5 | 5720 | 5601 | 5679.95 | 5672.25 | -7.70 | -0.14 | 22405 | 12.71 | 8979.85 | 3091.65 | 2026-08-21 13:50:00 |
| Petronet LNG Ltd. | 532522 | 292.3 | 293.3 | 289.8 | 291 | 292.75 | 1.75 | 0.60 | 26150 | 0.77 | 384.9 | 193.4 | 2026-08-21 13:50:00 |
| Physicswallah Ltd. | 544609 | 122.2 | 123 | 120.8 | 121.95 | 121.4 | -0.55 | -0.45 | 157904 | 1.92 | 2026-08-21 13:49:00 | ||
| PI Industries Ltd. | 523642 | 2487.75 | 2510 | 2482.7 | 2489.5 | 2503.05 | 13.55 | 0.54 | 5533 | 1.38 | 4801.4 | 2458 | 2026-08-21 13:50:00 |
| Pine Labs Ltd. | 544606 | 160.8 | 162.25 | 157.25 | 159.95 | 158.7 | -1.25 | -0.78 | 6872904 | 109.07 | 2026-08-21 13:50:00 | ||
| Polycab India Ltd. | 542652 | 9103.6 | 9168.15 | 8982 | 9131.95 | 9006.5 | -125.45 | -1.37 | 10265 | 9.25 | 10128.6 | 2305 | 2026-08-21 13:49:00 |
| Power Finance Corporation Ltd. | 532810 | 363.95 | 364.6 | 361.7 | 363.95 | 364.05 | 0.10 | 0.03 | 353094 | 12.85 | 580.35 | 100.85 | 2026-08-21 13:50:00 |
| Premier Energies Ltd. | 544238 | 1051.35 | 1072 | 1044.95 | 1037.3 | 1057.75 | 20.45 | 1.97 | 96219 | 10.18 | 2026-08-21 13:50:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 228.45 | 231.3 | 227.05 | 228.45 | 227.25 | -1.20 | -0.53 | 237224 | 5.39 | 647 | 30.55 | 2026-08-21 13:50:00 |
| Rajesh Exports Ltd. | 531500 | 79.11 | 79.5 | 78.51 | 80.11 | 79.1 | -1.01 | -1.26 | 25925 | 0.21 | 1028.4 | 73.2 | 2026-08-21 13:50:00 |
| REC Ltd. | 532955 | 328.85 | 330 | 326.6 | 328.75 | 327.3 | -1.45 | -0.44 | 438554 | 14.35 | 653.9 | 91 | 2026-08-21 13:50:00 |
| Relaxo Footwears Ltd. | 530517 | 374.1 | 377.05 | 372.4 | 373.95 | 376.1 | 2.15 | 0.57 | 9167 | 0.34 | 1105.25 | 236.55 | 2026-08-21 13:50:00 |
| Samvardhana Motherson International Ltd. | 517334 | 170.7 | 170.7 | 167.8 | 169.5 | 169.85 | 0.35 | 0.21 | 182125 | 3.09 | 217 | 61.84 | 2026-08-21 13:50:00 |
| SJVN Ltd. | 533206 | 66 | 66.65 | 65.93 | 65.93 | 66.22 | 0.29 | 0.44 | 145643 | 0.96 | 170.45 | 27.9 | 2026-08-21 13:50:00 |
| Solar Industries India Ltd. | 532725 | 19849.95 | 20085.1 | 19660 | 19650 | 19897.8 | 247.80 | 1.26 | 26809 | 53.34 | 20420 | 3107.55 | 2026-08-21 13:50:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 820 | 820.45 | 802.25 | 823.35 | 815 | -8.35 | -1.01 | 149953 | 12.22 | 843.9 | 379.8 | 2026-08-21 13:49:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 572.7 | 575.55 | 571.15 | 575.55 | 571.6 | -3.95 | -0.69 | 10909 | 0.62 | 780 | 330.05 | 2026-08-21 13:50:00 |
| Sun TV Network Ltd. | 532733 | 477.05 | 479 | 471.15 | 477.4 | 472.75 | -4.65 | -0.97 | 14652 | 0.69 | 921.6 | 394 | 2026-08-21 13:50:00 |
| Tata Technologies Ltd. | 544028 | 825.65 | 826.05 | 812.9 | 823.75 | 814.6 | -9.15 | -1.11 | 46585 | 3.79 | 2026-08-21 13:49:00 | ||
| The New India Assurance Company Ltd. | 540769 | 182.8 | 186.05 | 182.3 | 183.1 | 183.25 | 0.15 | 0.08 | 55673 | 1.02 | 324 | 81.6 | 2026-08-21 13:50:00 |
| Torrent Power Ltd. | 532779 | 1255.85 | 1255.85 | 1240.85 | 1249.1 | 1248.05 | -1.05 | -0.08 | 92931 | 11.60 | 2037.35 | 430.9 | 2026-08-21 13:50:00 |
| Tube Investments of India Ltd. | 540762 | 2964.95 | 2964.95 | 2866.5 | 2927.5 | 2881.95 | -45.55 | -1.56 | 5161 | 1.49 | 4807.05 | 2035 | 2026-08-21 13:50:00 |
| TVS Motor Company Ltd. | 532343 | 4393 | 4393 | 4338 | 4378 | 4348.85 | -29.15 | -0.67 | 9141 | 3.98 | 4473.5 | 926.35 | 2026-08-21 13:50:00 |
| UCO Bank | 532505 | 25.69 | 25.92 | 25.69 | 25.81 | 25.75 | -0.06 | -0.23 | 96378 | 0.25 | 70.66 | 11.1 | 2026-08-21 13:50:00 |
| Union Bank Of India | 532477 | 185.05 | 185.25 | 183.15 | 184.5 | 183.15 | -1.35 | -0.73 | 189954 | 3.48 | 205.45 | 38.3 | 2026-08-21 13:50:00 |
| United Breweries Ltd. | 532478 | 1337 | 1337.85 | 1330.05 | 1338.6 | 1330.05 | -8.55 | -0.64 | 2734 | 0.36 | 2299.4 | 1277 | 2026-08-21 13:50:00 |
| UNO Minda Ltd. | 532539 | 1260 | 1263.5 | 1253 | 1262.25 | 1256.9 | -5.35 | -0.42 | 14732 | 1.85 | 1381.95 | 433 | 2026-08-21 13:50:00 |
| Vedant Fashions Ltd. | 543463 | 548 | 553.35 | 537 | 546.95 | 545.7 | -1.25 | -0.23 | 34182 | 1.87 | 1511.2 | 329.65 | 2026-08-21 13:49:00 |
| Vishal Mega Mart Ltd. | 544307 | 102.5 | 105.95 | 102.35 | 102.6 | 103.25 | 0.65 | 0.63 | 4017532 | 41.48 | 2026-08-21 13:49:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.03 | 14.09 | 13.92 | 14.05 | 13.99 | -0.06 | -0.43 | 10909023 | 15.26 | 19.15 | 5.7 | 2026-08-21 13:50:00 |
| Yes Bank Ltd. | 532648 | 22.77 | 22.86 | 22.62 | 22.74 | 22.72 | -0.02 | -0.09 | 1884674 | 4.28 | 32.81 | 14.4 | 2026-08-21 13:50:00 |