Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 45 |
Declines - 70 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 58.08 | 59.65 | 1.57 | 2.70 |
| Ajanta Pharma Ltd. | 3397.4 | 3409.95 | 12.55 | 0.37 |
| Alkem Laboratories Ltd. | 5673.5 | 5853 | 179.50 | 3.16 |
| Anthem Biosciences Ltd. | 789.6 | 794.6 | 5.00 | 0.63 |
| APL Apollo Tubes Ltd. | 1869.55 | 1883.85 | 14.30 | 0.76 |
| Astral Ltd. | 1475.4 | 1480.95 | 5.55 | 0.38 |
| Bharti Hexacom Ltd. | 1653.9 | 1662.2 | 8.30 | 0.50 |
| Coforge Ltd. | 1716.65 | 1753.4 | 36.75 | 2.14 |
| Dixon Technologies (India) Ltd. | 14282.15 | 14331.05 | 48.90 | 0.34 |
| Emcure Pharmaceuticals Ltd. | 1904.8 | 1935 | 30.20 | 1.59 |
| Endurance Technologies Ltd. | 2781.65 | 2808.1 | 26.45 | 0.95 |
| GE Vernova T&D India Ltd. | 4100.45 | 4176.7 | 76.25 | 1.86 |
| Go Digit General Insurance Ltd. | 253.4 | 255.9 | 2.50 | 0.99 |
| Gujarat Energy Ltd. | 272.9 | 276.6 | 3.70 | 1.36 |
| Indian Bank | 827.2 | 827.7 | 0.50 | 0.06 |
| Indraprastha Gas Ltd. | 152.75 | 153.15 | 0.40 | 0.26 |
| Ipca Laboratories Ltd. | 1774.3 | 1782.45 | 8.15 | 0.46 |
| Jindal Stainless Ltd. | 729.85 | 737 | 7.15 | 0.98 |
| Jindal Steel Ltd. | 1089 | 1092.35 | 3.35 | 0.31 |
| JSW Infrastructure Ltd. | 316.25 | 316.8 | 0.55 | 0.17 |
| Kalyan Jewellers India Ltd. | 628.9 | 641.9 | 13.00 | 2.07 |
| L&T Technology Services Ltd. | 3584.6 | 3605.75 | 21.15 | 0.59 |
| Laurus Labs Ltd. | 1781.65 | 1784.4 | 2.75 | 0.15 |
| Lodha Developers Ltd. | 1316.55 | 1320.2 | 3.65 | 0.28 |
| Mahindra & Mahindra Financial Services Ltd. | 393.55 | 397.65 | 4.10 | 1.04 |
| Max Healthcare Institute Ltd. | 1111.25 | 1116.8 | 5.55 | 0.50 |
| Mphasis Ltd. | 2361.9 | 2381.45 | 19.55 | 0.83 |
| Muthoot Finance Ltd. | 3017.15 | 3017.7 | 0.55 | 0.02 |
| Oil India Ltd. | 447.65 | 455.4 | 7.75 | 1.73 |
| Page Industries Ltd. | 40199.95 | 41303.35 | 1103.40 | 2.74 |
| Persistent Systems Ltd. | 5476.85 | 5638 | 161.15 | 2.94 |
| Petronet LNG Ltd. | 277.25 | 279.45 | 2.20 | 0.79 |
| Physicswallah Ltd. | 126.6 | 126.9 | 0.30 | 0.24 |
| REC Ltd. | 374.1 | 374.8 | 0.70 | 0.19 |
| Relaxo Footwears Ltd. | 408.55 | 408.75 | 0.20 | 0.05 |
| Samvardhana Motherson International Ltd. | 146 | 146.3 | 0.30 | 0.21 |
| Sona BLW Precision Forgings Ltd. | 720.4 | 745.95 | 25.55 | 3.55 |
| Star Health and Allied Insurance Company Ltd. | 598.9 | 609.9 | 11.00 | 1.84 |
| Sun TV Network Ltd. | 512.85 | 516.2 | 3.35 | 0.65 |
| Tata Technologies Ltd. | 742.2 | 760.15 | 17.95 | 2.42 |
| TVS Motor Company Ltd. | 4071.2 | 4165.95 | 94.75 | 2.33 |
| United Breweries Ltd. | 1438.65 | 1453.65 | 15.00 | 1.04 |
| UNO Minda Ltd. | 1168.6 | 1177.75 | 9.15 | 0.78 |
| Vedant Fashions Ltd. | 403.1 | 409.05 | 5.95 | 1.48 |
| Vishal Mega Mart Ltd. | 108.1 | 108.35 | 0.25 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1160.25 | 1128.55 | -31.70 | -2.73 |
| 3M India Ltd. | 35382.55 | 35018.65 | -363.90 | -1.03 |
| Aarti Industries Ltd. | 485.1 | 479.5 | -5.60 | -1.15 |
| Aditya Birla Capital Ltd. | 397.5 | 393.9 | -3.60 | -0.91 |
| Aegis Vopak Terminals Ltd. | 295.15 | 291.65 | -3.50 | -1.19 |
| AIA Engineering Ltd. | 4651.2 | 4599.5 | -51.70 | -1.11 |
| AU Small Finance Bank Ltd. | 1041.4 | 1025.65 | -15.75 | -1.51 |
| Aurobindo Pharma Ltd. | 1590.8 | 1587.7 | -3.10 | -0.19 |
| AWL Agri Business Ltd. | 189.9 | 187.4 | -2.50 | -1.32 |
| Bank Of India | 137.75 | 137 | -0.75 | -0.54 |
| Bank Of Maharashtra | 80.71 | 79.57 | -1.14 | -1.41 |
| Bharat Dynamics Ltd. | 1261.7 | 1253.85 | -7.85 | -0.62 |
| Biocon Ltd. | 430.85 | 423.4 | -7.45 | -1.73 |
| Brainbees Solutions Ltd. | 214.9 | 212.7 | -2.20 | -1.02 |
| Canara Bank | 124.75 | 124 | -0.75 | -0.60 |
| Central Bank Of India | 31.17 | 31.04 | -0.13 | -0.42 |
| Clean Science And Technology Ltd. | 736.75 | 735.05 | -1.70 | -0.23 |
| Cochin Shipyard Ltd. | 1402.9 | 1390 | -12.90 | -0.92 |
| Container Corporation Of India Ltd. | 525.8 | 524.4 | -1.40 | -0.27 |
| Crompton Greaves Consumer Electricals Ltd. | 264.55 | 261.9 | -2.65 | -1.00 |
| Dalmia Bharat Ltd. | 1823.05 | 1816.5 | -6.55 | -0.36 |
| Delhivery Ltd. | 469.4 | 465.95 | -3.45 | -0.73 |
| Emami Ltd. | 408.55 | 404.2 | -4.35 | -1.06 |
| Fortis Healthcare Ltd. | 952.7 | 950 | -2.70 | -0.28 |
| General Insurance Corporation of India | 358.85 | 357.2 | -1.65 | -0.46 |
| Gland Pharma Ltd. | 2544.15 | 2501.05 | -43.10 | -1.69 |
| Glenmark Pharmaceuticals Ltd. | 2261.95 | 2226.45 | -35.50 | -1.57 |
| GMR Airports Ltd. | 107.05 | 105.3 | -1.75 | -1.63 |
| Godrej Properties Ltd. | 2156.15 | 2120 | -36.15 | -1.68 |
| Gujarat Fluorochemicals Ltd. | 4580.15 | 4463.35 | -116.80 | -2.55 |
| HDB Financial Services Ltd. | 679.4 | 674.75 | -4.65 | -0.68 |
| Hexaware Technologies Ltd. | 617.95 | 572.35 | -45.60 | -7.38 |
| Hitachi Energy India Ltd. | 31670.15 | 31500 | -170.15 | -0.54 |
| Honeywell Automation India Ltd. | 40034.35 | 39863.65 | -170.70 | -0.43 |
| IDFC First Bank Ltd. | 84.99 | 84.27 | -0.72 | -0.85 |
| Indian Overseas Bank | 33.76 | 33.63 | -0.13 | -0.39 |
| Indian Railway Catering And Tourism Corporation Ltd. | 495.95 | 492.15 | -3.80 | -0.77 |
| Indian Railway Finance Corporation Ltd. | 89.05 | 88.69 | -0.36 | -0.40 |
| Indian Renewable Energy Development Agency Ltd. | 120.75 | 119.85 | -0.90 | -0.75 |
| Inventurus Knowledge Solutions Ltd. | 1818.7 | 1797.6 | -21.10 | -1.16 |
| JSW Energy Ltd. | 545.5 | 544.35 | -1.15 | -0.21 |
| Jubilant FoodWorks Ltd. | 440.05 | 436.7 | -3.35 | -0.76 |
| KPIT Technologies Ltd. | 638.6 | 591 | -47.60 | -7.45 |
| L&T Finance Ltd. | 309.35 | 305.7 | -3.65 | -1.18 |
| Linde India Ltd. | 6722.45 | 6708.4 | -14.05 | -0.21 |
| Mazagon Dock Shipbuilders Ltd. | 2308 | 2291 | -17.00 | -0.74 |
| NHPC Ltd. | 77.9 | 77.82 | -0.08 | -0.10 |
| Nippon Life India Asset Management Ltd. | 1167.9 | 1157.15 | -10.75 | -0.92 |
| NMDC Ltd. | 85.88 | 85.19 | -0.69 | -0.80 |
| Nuvoco Vistas Corporation Ltd. | 352 | 350.35 | -1.65 | -0.47 |
| Oberoi Realty Ltd. | 1838.7 | 1815.65 | -23.05 | -1.25 |
| OLA Electric Mobility Ltd. | 38.41 | 37.88 | -0.53 | -1.38 |
| Oracle Financial Services Software Ltd. | 11426.75 | 11390.1 | -36.65 | -0.32 |
| PB Fintech Ltd. | 1610.4 | 1581.2 | -29.20 | -1.81 |
| PI Industries Ltd. | 2752.95 | 2745.9 | -7.05 | -0.26 |
| Pine Labs Ltd. | 144.75 | 141.55 | -3.20 | -2.21 |
| Polycab India Ltd. | 9041.4 | 8964 | -77.40 | -0.86 |
| Power Finance Corporation Ltd. | 427 | 425.25 | -1.75 | -0.41 |
| Premier Energies Ltd. | 1035.1 | 983.05 | -52.05 | -5.03 |
| Rail Vikas Nigam Ltd. | 224.8 | 222.7 | -2.10 | -0.93 |
| Rajesh Exports Ltd. | 86.65 | 86.4 | -0.25 | -0.29 |
| SJVN Ltd. | 69.03 | 68.66 | -0.37 | -0.54 |
| Solar Industries India Ltd. | 18073.45 | 18029.95 | -43.50 | -0.24 |
| The New India Assurance Company Ltd. | 164.3 | 162.9 | -1.40 | -0.85 |
| Torrent Power Ltd. | 1431.25 | 1420.1 | -11.15 | -0.78 |
| Tube Investments of India Ltd. | 2788.2 | 2717.55 | -70.65 | -2.53 |
| UCO Bank | 26.53 | 26.22 | -0.31 | -1.17 |
| Union Bank Of India | 171.05 | 169.05 | -2.00 | -1.17 |
| Vodafone Idea Ltd. | 13.06 | 13 | -0.06 | -0.46 |
| Yes Bank Ltd. | 22.85 | 22.58 | -0.27 | -1.18 |
Market Stats
Advances
45
Declines
70
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1168.8 | 1168.8 | 1127 | 1160.25 | 1128.55 | -31.70 | -2.73 | 90827 | 10.25 | 1317.25 | 395.6 | 2026-07-30 11:22:00 |
| 3M India Ltd. | 523395 | 35744.55 | 35744.55 | 35018.65 | 35382.55 | 35018.65 | -363.90 | -1.03 | 27 | 0.09 | 41000 | 21380.7 | 2026-07-30 11:22:00 |
| Aarti Industries Ltd. | 524208 | 481.5 | 488 | 477 | 485.1 | 479.5 | -5.60 | -1.15 | 9537 | 0.46 | 924 | 338.2 | 2026-07-30 11:22:00 |
| Aditya Birla Capital Ltd. | 540691 | 396.65 | 398.3 | 392.3 | 397.5 | 393.9 | -3.60 | -0.91 | 13455 | 0.53 | 411.25 | 105.3 | 2026-07-30 11:22:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 57.81 | 60.34 | 57.7 | 58.08 | 59.65 | 1.57 | 2.70 | 405065 | 2.42 | 364.5 | 53.59 | 2026-07-30 11:22:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 297.8 | 297.8 | 290.3 | 295.15 | 291.65 | -3.50 | -1.19 | 20706 | 0.60 | 2026-07-30 11:22:00 | ||
| AIA Engineering Ltd. | 532683 | 4582.05 | 4656.7 | 4550.05 | 4651.2 | 4599.5 | -51.70 | -1.11 | 1151 | 0.53 | 5175 | 2385 | 2026-07-30 11:22:00 |
| Ajanta Pharma Ltd. | 532331 | 3444.9 | 3455.9 | 3370 | 3397.4 | 3409.95 | 12.55 | 0.37 | 1584 | 0.54 | 3598.4 | 1115.15 | 2026-07-30 11:22:00 |
| Alkem Laboratories Ltd. | 539523 | 5685 | 5875.8 | 5680.2 | 5673.5 | 5853 | 179.50 | 3.16 | 12919 | 7.56 | 6440 | 2835.05 | 2026-07-30 11:22:00 |
| Anthem Biosciences Ltd. | 544449 | 789.6 | 795 | 787.25 | 789.6 | 794.6 | 5.00 | 0.63 | 4144 | 0.33 | 2026-07-30 11:22:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1885.8 | 1885.8 | 1855 | 1869.55 | 1883.85 | 14.30 | 0.76 | 3548 | 0.67 | 2300.9 | 942.9 | 2026-07-30 11:22:00 |
| Astral Ltd. | 532830 | 1490 | 1503.65 | 1476 | 1475.4 | 1480.95 | 5.55 | 0.38 | 20471 | 3.03 | 2453.95 | 1232 | 2026-07-30 11:22:00 |
| AU Small Finance Bank Ltd. | 540611 | 1048.8 | 1048.8 | 1022 | 1041.4 | 1025.65 | -15.75 | -1.51 | 83941 | 8.61 | 1090.4 | 479 | 2026-07-30 11:22:00 |
| Aurobindo Pharma Ltd. | 524804 | 1573.1 | 1607 | 1573.1 | 1590.8 | 1587.7 | -3.10 | -0.19 | 17325 | 2.75 | 1636 | 397.3 | 2026-07-30 11:22:00 |
| AWL Agri Business Ltd. | 543458 | 189.05 | 189.75 | 187 | 189.9 | 187.4 | -2.50 | -1.32 | 33080 | 0.62 | 841.9 | 171.2 | 2026-07-30 11:22:00 |
| Bank Of India | 532149 | 136.75 | 137.6 | 136.1 | 137.75 | 137 | -0.75 | -0.54 | 117372 | 1.61 | 178.45 | 45.9 | 2026-07-30 11:22:00 |
| Bank Of Maharashtra | 532525 | 80.85 | 80.86 | 79.3 | 80.71 | 79.57 | -1.14 | -1.41 | 102038 | 0.81 | 93.45 | 16.8 | 2026-07-30 11:22:00 |
| Bharat Dynamics Ltd. | 541143 | 1261.65 | 1264.3 | 1245 | 1261.7 | 1253.85 | -7.85 | -0.62 | 13203 | 1.66 | 2958.15 | 785.05 | 2026-07-30 11:22:00 |
| Bharti Hexacom Ltd. | 544162 | 1653.9 | 1675 | 1636.05 | 1653.9 | 1662.2 | 8.30 | 0.50 | 1743 | 0.29 | 2026-07-30 11:22:00 | ||
| Biocon Ltd. | 532523 | 432.95 | 433 | 422.5 | 430.85 | 423.4 | -7.45 | -1.73 | 94346 | 3.99 | 447 | 191.6 | 2026-07-30 11:22:00 |
| Brainbees Solutions Ltd. | 544226 | 216.6 | 216.6 | 212.25 | 214.9 | 212.7 | -2.20 | -1.02 | 10081 | 0.21 | 2026-07-30 11:22:00 | ||
| Canara Bank | 532483 | 124.55 | 124.65 | 123.75 | 124.75 | 124 | -0.75 | -0.60 | 407990 | 5.06 | 632.65 | 78.58 | 2026-07-30 11:22:00 |
| Central Bank Of India | 532885 | 31.19 | 31.19 | 30.95 | 31.17 | 31.04 | -0.13 | -0.42 | 75189 | 0.23 | 76.85 | 17.65 | 2026-07-30 11:22:00 |
| Clean Science And Technology Ltd. | 543318 | 736.75 | 740.5 | 722.65 | 736.75 | 735.05 | -1.70 | -0.23 | 7309 | 0.54 | 1978.9 | 652.8 | 2026-07-30 11:22:00 |
| Cochin Shipyard Ltd. | 540678 | 1402.6 | 1402.6 | 1386 | 1402.9 | 1390 | -12.90 | -0.92 | 12188 | 1.69 | 2977.1 | 329.05 | 2026-07-30 11:22:00 |
| Coforge Ltd. | 532541 | 1684.3 | 1763.7 | 1684.3 | 1716.65 | 1753.4 | 36.75 | 2.14 | 545954 | 95.73 | 10017.95 | 1008.5 | 2026-07-30 11:22:00 |
| Container Corporation Of India Ltd. | 531344 | 526 | 529.8 | 522 | 525.8 | 524.4 | -1.40 | -0.27 | 35398 | 1.86 | 1193.95 | 421.8 | 2026-07-30 11:22:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 261.8 | 266 | 258.45 | 264.55 | 261.9 | -2.65 | -1.00 | 81036 | 2.12 | 483.65 | 217.5 | 2026-07-30 11:22:00 |
| Dalmia Bharat Ltd. | 542216 | 1808.65 | 1832.05 | 1804 | 1823.05 | 1816.5 | -6.55 | -0.36 | 1418 | 0.26 | 2459.05 | 1478.05 | 2026-07-30 11:22:00 |
| Delhivery Ltd. | 543529 | 470 | 471.1 | 463.35 | 469.4 | 465.95 | -3.45 | -0.73 | 99156 | 4.62 | 621.35 | 236.8 | 2026-07-30 11:22:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14288 | 14484.9 | 14256.8 | 14282.15 | 14331.05 | 48.90 | 0.34 | 25264 | 36.21 | 19149.8 | 2554.95 | 2026-07-30 11:22:00 |
| Emami Ltd. | 531162 | 408.5 | 408.5 | 402.9 | 408.55 | 404.2 | -4.35 | -1.06 | 4424 | 0.18 | 859.2 | 340.95 | 2026-07-30 11:22:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1903 | 1935 | 1901.7 | 1904.8 | 1935 | 30.20 | 1.59 | 6615 | 1.28 | 2026-07-30 11:22:00 | ||
| Endurance Technologies Ltd. | 540153 | 2797.7 | 2825 | 2756.7 | 2781.65 | 2808.1 | 26.45 | 0.95 | 4201 | 1.18 | 3078.95 | 1171.6 | 2026-07-30 11:22:00 |
| Fortis Healthcare Ltd. | 532843 | 935 | 955.8 | 935 | 952.7 | 950 | -2.70 | -0.28 | 95676 | 9.09 | 1105 | 245.4 | 2026-07-30 11:22:00 |
| GE Vernova T&D India Ltd. | 522275 | 4080.3 | 4185 | 4001.4 | 4100.45 | 4176.7 | 76.25 | 1.86 | 19358 | 8.09 | 5650 | 98.9 | 2026-07-30 11:22:00 |
| General Insurance Corporation of India | 540755 | 358.9 | 359.1 | 356.95 | 358.85 | 357.2 | -1.65 | -0.46 | 3058 | 0.11 | 525 | 116.05 | 2026-07-30 11:22:00 |
| Gland Pharma Ltd. | 543245 | 2569.8 | 2586 | 2496.35 | 2544.15 | 2501.05 | -43.10 | -1.69 | 138959 | 34.75 | 2606 | 861.5 | 2026-07-30 11:22:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2266.6 | 2268.8 | 2222.5 | 2261.95 | 2226.45 | -35.50 | -1.57 | 6575 | 1.46 | 2471.05 | 361.7 | 2026-07-30 11:22:00 |
| GMR Airports Ltd. | 532754 | 106.55 | 106.7 | 105.1 | 107.05 | 105.3 | -1.75 | -1.63 | 94171 | 0.99 | 115.6 | 33.35 | 2026-07-30 11:22:00 |
| Go Digit General Insurance Ltd. | 544179 | 254.1 | 258 | 252 | 253.4 | 255.9 | 2.50 | 0.99 | 48689 | 1.25 | 2026-07-30 11:22:00 | ||
| Godrej Properties Ltd. | 533150 | 2156.15 | 2156.15 | 2099.7 | 2156.15 | 2120 | -36.15 | -1.68 | 11770 | 2.50 | 3400 | 1005.7 | 2026-07-30 11:22:00 |
| Gujarat Energy Ltd. | 539336 | 274.9 | 276.85 | 271 | 272.9 | 276.6 | 3.70 | 1.36 | 13273 | 0.37 | 689.45 | 261.3 | 2026-07-30 11:22:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4588.85 | 4588.85 | 4440 | 4580.15 | 4463.35 | -116.80 | -2.55 | 4049 | 1.81 | 4875 | 2480 | 2026-07-30 11:22:00 |
| HDB Financial Services Ltd. | 544429 | 675.15 | 682.85 | 673.4 | 679.4 | 674.75 | -4.65 | -0.68 | 2415 | 0.16 | 2026-07-30 11:22:00 | ||
| Hexaware Technologies Ltd. | 544362 | 598.95 | 598.95 | 566 | 617.95 | 572.35 | -45.60 | -7.38 | 90641 | 5.19 | 2026-07-30 11:22:00 | ||
| Hitachi Energy India Ltd. | 543187 | 31499.95 | 31700 | 31020.05 | 31670.15 | 31500 | -170.15 | -0.54 | 3075 | 9.69 | 38800 | 2845.9 | 2026-07-30 11:22:00 |
| Honeywell Automation India Ltd. | 517174 | 39834.2 | 40329.25 | 39400 | 40034.35 | 39863.65 | -170.70 | -0.43 | 493 | 1.97 | 59700 | 26250.05 | 2026-07-30 11:22:00 |
| IDFC First Bank Ltd. | 539437 | 84.98 | 84.98 | 83.68 | 84.99 | 84.27 | -0.72 | -0.85 | 316231 | 2.66 | 100.74 | 42.8 | 2026-07-30 11:22:00 |
| Indian Bank | 532814 | 827 | 829.3 | 819.2 | 827.2 | 827.7 | 0.50 | 0.06 | 14055 | 1.16 | 1000.05 | 171.65 | 2026-07-30 11:22:00 |
| Indian Overseas Bank | 532388 | 33.76 | 33.79 | 33.5 | 33.76 | 33.63 | -0.13 | -0.39 | 67949 | 0.23 | 83.8 | 16.8 | 2026-07-30 11:22:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 499.75 | 499.75 | 491.3 | 495.95 | 492.15 | -3.80 | -0.77 | 12808 | 0.63 | 1148.3 | 485.45 | 2026-07-30 11:22:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 89.44 | 89.48 | 88.36 | 89.05 | 88.69 | -0.36 | -0.40 | 274855 | 2.44 | 229.05 | 20.55 | 2026-07-30 11:22:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 120.8 | 120.8 | 119.35 | 120.75 | 119.85 | -0.90 | -0.75 | 102439 | 1.23 | 2026-07-30 11:22:00 | ||
| Indraprastha Gas Ltd. | 532514 | 153.25 | 153.4 | 151.7 | 152.75 | 153.15 | 0.40 | 0.26 | 22288 | 0.34 | 570.6 | 141.6 | 2026-07-30 11:22:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1811.05 | 1815 | 1796.4 | 1818.7 | 1797.6 | -21.10 | -1.16 | 2034 | 0.37 | 2026-07-30 11:22:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1791.8 | 1791.8 | 1769.8 | 1774.3 | 1782.45 | 8.15 | 0.46 | 883 | 0.16 | 1941.4 | 670 | 2026-07-30 11:22:00 |
| Jindal Stainless Ltd. | 532508 | 730.05 | 737.2 | 726.65 | 729.85 | 737 | 7.15 | 0.98 | 12538 | 0.92 | 883.25 | 116 | 2026-07-30 11:22:00 |
| Jindal Steel Ltd. | 532286 | 1076.2 | 1102.4 | 1076.2 | 1089 | 1092.35 | 3.35 | 0.31 | 30466 | 3.33 | 1306 | 377.05 | 2026-07-30 11:22:00 |
| JSW Energy Ltd. | 533148 | 537.65 | 546 | 537.65 | 545.5 | 544.35 | -1.15 | -0.21 | 14009 | 0.76 | 804.95 | 204.8 | 2026-07-30 11:22:00 |
| JSW Infrastructure Ltd. | 543994 | 315.15 | 317.7 | 310.15 | 316.25 | 316.8 | 0.55 | 0.17 | 39554 | 1.25 | 2026-07-30 11:22:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 440.1 | 440.1 | 433.8 | 440.05 | 436.7 | -3.35 | -0.76 | 315273 | 13.77 | 796.75 | 408.5 | 2026-07-30 11:22:00 |
| Kalyan Jewellers India Ltd. | 543278 | 631 | 642.4 | 627.1 | 628.9 | 641.9 | 13.00 | 2.07 | 1056315 | 67.80 | 794.6 | 69 | 2026-07-30 11:22:00 |
| KPIT Technologies Ltd. | 542651 | 614.65 | 620 | 589.15 | 638.6 | 591 | -47.60 | -7.45 | 354596 | 20.96 | 1928.75 | 521.05 | 2026-07-30 11:22:00 |
| L&T Finance Ltd. | 533519 | 309.4 | 309.7 | 303.9 | 309.35 | 305.7 | -3.65 | -1.18 | 89937 | 2.75 | 338.5 | 71.95 | 2026-07-30 11:22:00 |
| L&T Technology Services Ltd. | 540115 | 3584.5 | 3633.95 | 3584.5 | 3584.6 | 3605.75 | 21.15 | 0.59 | 2366 | 0.85 | 5990 | 3030 | 2026-07-30 11:22:00 |
| Laurus Labs Ltd. | 540222 | 1781.8 | 1799 | 1774.35 | 1781.65 | 1784.4 | 2.75 | 0.15 | 57665 | 10.29 | 1799 | 279.65 | 2026-07-30 11:22:00 |
| Linde India Ltd. | 523457 | 6747.7 | 6754.95 | 6687.55 | 6722.45 | 6708.4 | -14.05 | -0.21 | 1198 | 0.80 | 9909 | 2932.85 | 2026-07-30 11:22:00 |
| Lodha Developers Ltd. | 543287 | 1300.2 | 1328 | 1297.1 | 1316.55 | 1320.2 | 3.65 | 0.28 | 85354 | 11.27 | 1648 | 355.5 | 2026-07-30 11:22:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 393.35 | 397.7 | 388.9 | 393.55 | 397.65 | 4.10 | 1.04 | 123888 | 4.93 | 410 | 176.3 | 2026-07-30 11:22:00 |
| Max Healthcare Institute Ltd. | 543220 | 1105.25 | 1123.3 | 1105.25 | 1111.25 | 1116.8 | 5.55 | 0.50 | 6892 | 0.77 | 1314.3 | 306 | 2026-07-30 11:22:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2306.15 | 2306.35 | 2270.2 | 2308 | 2291 | -17.00 | -0.74 | 41015 | 9.40 | 5859.95 | 278.4 | 2026-07-30 11:22:00 |
| Mphasis Ltd. | 526299 | 2332.95 | 2419.9 | 2332.95 | 2361.9 | 2381.45 | 19.55 | 0.83 | 16414 | 3.91 | 3239.55 | 1660.65 | 2026-07-30 11:22:00 |
| Muthoot Finance Ltd. | 533398 | 3043.85 | 3043.85 | 2996.75 | 3017.15 | 3017.7 | 0.55 | 0.02 | 8775 | 2.65 | 4149 | 911.4 | 2026-07-30 11:22:00 |
| NHPC Ltd. | 533098 | 77.9 | 78 | 77.25 | 77.9 | 77.82 | -0.08 | -0.10 | 131402 | 1.02 | 118.45 | 33.4 | 2026-07-30 11:22:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1168.75 | 1175.55 | 1154.6 | 1167.9 | 1157.15 | -10.75 | -0.92 | 8179 | 0.95 | 1233 | 197.1 | 2026-07-30 11:22:00 |
| NMDC Ltd. | 526371 | 85.88 | 86.08 | 84.92 | 85.88 | 85.19 | -0.69 | -0.80 | 232081 | 1.98 | 286.35 | 59.56 | 2026-07-30 11:22:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 348.5 | 353 | 348.25 | 352 | 350.35 | -1.65 | -0.47 | 410131 | 14.37 | 477.35 | 276.3 | 2026-07-30 11:22:00 |
| Oberoi Realty Ltd. | 533273 | 1840.05 | 1840.05 | 1805.7 | 1838.7 | 1815.65 | -23.05 | -1.25 | 4000 | 0.73 | 2349.8 | 790.05 | 2026-07-30 11:22:00 |
| Oil India Ltd. | 533106 | 450.65 | 459.25 | 447.65 | 447.65 | 455.4 | 7.75 | 1.73 | 56990 | 2.60 | 767.3 | 168.3 | 2026-07-30 11:22:00 |
| OLA Electric Mobility Ltd. | 544225 | 38.06 | 38.25 | 37.6 | 38.41 | 37.88 | -0.53 | -1.38 | 1286493 | 4.87 | 2026-07-30 11:22:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11499.85 | 11499.85 | 11338.5 | 11426.75 | 11390.1 | -36.65 | -0.32 | 7725 | 8.80 | 13203.6 | 2883.8 | 2026-07-30 11:22:00 |
| Page Industries Ltd. | 532827 | 40429.95 | 41615.05 | 40380.5 | 40199.95 | 41303.35 | 1103.40 | 2.74 | 483 | 1.99 | 54262.3 | 29800 | 2026-07-30 11:22:00 |
| PB Fintech Ltd. | 543390 | 1595.95 | 1605.15 | 1580.65 | 1610.4 | 1581.2 | -29.20 | -1.81 | 13542 | 2.14 | 2254.95 | 356.2 | 2026-07-30 11:22:00 |
| Persistent Systems Ltd. | 533179 | 5517.25 | 5696 | 5466.55 | 5476.85 | 5638 | 161.15 | 2.94 | 34256 | 19.31 | 8979.85 | 3091.65 | 2026-07-30 11:22:00 |
| Petronet LNG Ltd. | 532522 | 270.05 | 281.3 | 270.05 | 277.25 | 279.45 | 2.20 | 0.79 | 40524 | 1.13 | 384.9 | 193.4 | 2026-07-30 11:22:00 |
| Physicswallah Ltd. | 544609 | 126.5 | 127.35 | 125.35 | 126.6 | 126.9 | 0.30 | 0.24 | 82493 | 1.05 | 2026-07-30 11:22:00 | ||
| PI Industries Ltd. | 523642 | 2773.4 | 2773.4 | 2720 | 2752.95 | 2745.9 | -7.05 | -0.26 | 2122 | 0.58 | 4801.4 | 2527.3 | 2026-07-30 11:22:00 |
| Pine Labs Ltd. | 544606 | 144.8 | 145.3 | 141.3 | 144.75 | 141.55 | -3.20 | -2.21 | 711750 | 10.07 | 2026-07-30 11:22:00 | ||
| Polycab India Ltd. | 542652 | 9099.8 | 9099.8 | 8911.5 | 9041.4 | 8964 | -77.40 | -0.86 | 2592 | 2.32 | 10128.6 | 2305 | 2026-07-30 11:22:00 |
| Power Finance Corporation Ltd. | 532810 | 427 | 429 | 423.35 | 427 | 425.25 | -1.75 | -0.41 | 63183 | 2.69 | 580.35 | 100.85 | 2026-07-30 11:22:00 |
| Premier Energies Ltd. | 544238 | 1020 | 1020.05 | 981.2 | 1035.1 | 983.05 | -52.05 | -5.03 | 68899 | 6.77 | 2026-07-30 11:22:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 224.35 | 224.35 | 222.1 | 224.8 | 222.7 | -2.10 | -0.93 | 143080 | 3.19 | 647 | 30.55 | 2026-07-30 11:22:00 |
| Rajesh Exports Ltd. | 531500 | 85.65 | 87.99 | 85.5 | 86.65 | 86.4 | -0.25 | -0.29 | 2771 | 0.02 | 1028.4 | 73.2 | 2026-07-30 11:22:00 |
| REC Ltd. | 532955 | 374.75 | 377.2 | 371.15 | 374.1 | 374.8 | 0.70 | 0.19 | 109853 | 4.12 | 653.9 | 91 | 2026-07-30 11:22:00 |
| Relaxo Footwears Ltd. | 530517 | 416.7 | 416.7 | 400 | 408.55 | 408.75 | 0.20 | 0.05 | 15817 | 0.65 | 1105.25 | 236.55 | 2026-07-30 11:22:00 |
| Samvardhana Motherson International Ltd. | 517334 | 146.5 | 147.35 | 144.8 | 146 | 146.3 | 0.30 | 0.21 | 423487 | 6.20 | 217 | 61.84 | 2026-07-30 11:22:00 |
| SJVN Ltd. | 533206 | 69.04 | 69.04 | 68.28 | 69.03 | 68.66 | -0.37 | -0.54 | 70253 | 0.48 | 170.45 | 27.9 | 2026-07-30 11:22:00 |
| Solar Industries India Ltd. | 532725 | 18090 | 18090.05 | 17854.05 | 18073.45 | 18029.95 | -43.50 | -0.24 | 1121 | 2.02 | 19160.55 | 3107.55 | 2026-07-30 11:22:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 716.2 | 746.2 | 716.2 | 720.4 | 745.95 | 25.55 | 3.55 | 195217 | 14.56 | 767.8 | 379.8 | 2026-07-30 11:22:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 615.2 | 616.8 | 599.5 | 598.9 | 609.9 | 11.00 | 1.84 | 982101 | 59.90 | 780 | 330.05 | 2026-07-30 11:22:00 |
| Sun TV Network Ltd. | 532733 | 516.2 | 519 | 511 | 512.85 | 516.2 | 3.35 | 0.65 | 7207 | 0.37 | 921.6 | 394 | 2026-07-30 11:22:00 |
| Tata Technologies Ltd. | 544028 | 743 | 778 | 743 | 742.2 | 760.15 | 17.95 | 2.42 | 95837 | 7.29 | 2026-07-30 11:22:00 | ||
| The New India Assurance Company Ltd. | 540769 | 163.15 | 163.65 | 162.25 | 164.3 | 162.9 | -1.40 | -0.85 | 22664 | 0.37 | 324 | 81.6 | 2026-07-30 11:22:00 |
| Torrent Power Ltd. | 532779 | 1441.85 | 1441.85 | 1413.6 | 1431.25 | 1420.1 | -11.15 | -0.78 | 2489 | 0.35 | 2037.35 | 430.9 | 2026-07-30 11:22:00 |
| Tube Investments of India Ltd. | 540762 | 2790 | 2790.05 | 2700 | 2788.2 | 2717.55 | -70.65 | -2.53 | 8229 | 2.24 | 4807.05 | 2035 | 2026-07-30 11:22:00 |
| TVS Motor Company Ltd. | 532343 | 4080.05 | 4184 | 4071.2 | 4071.2 | 4165.95 | 94.75 | 2.33 | 154059 | 64.18 | 4184 | 926.35 | 2026-07-30 11:22:00 |
| UCO Bank | 532505 | 26.5 | 26.55 | 26.18 | 26.53 | 26.22 | -0.31 | -1.17 | 119692 | 0.31 | 70.66 | 11.1 | 2026-07-30 11:22:00 |
| Union Bank Of India | 532477 | 171 | 171 | 168.75 | 171.05 | 169.05 | -2.00 | -1.17 | 76291 | 1.29 | 205.45 | 38.3 | 2026-07-30 11:22:00 |
| United Breweries Ltd. | 532478 | 1449.85 | 1460 | 1437.05 | 1438.65 | 1453.65 | 15.00 | 1.04 | 8245 | 1.20 | 2299.4 | 1277 | 2026-07-30 11:22:00 |
| UNO Minda Ltd. | 532539 | 1178.75 | 1182.35 | 1161 | 1168.6 | 1177.75 | 9.15 | 0.78 | 12081 | 1.42 | 1381.95 | 433 | 2026-07-30 11:22:00 |
| Vedant Fashions Ltd. | 543463 | 403 | 410.15 | 400.5 | 403.1 | 409.05 | 5.95 | 1.48 | 8714 | 0.36 | 1511.2 | 329.65 | 2026-07-30 11:22:00 |
| Vishal Mega Mart Ltd. | 544307 | 108.8 | 108.8 | 107.5 | 108.1 | 108.35 | 0.25 | 0.23 | 86677 | 0.94 | 2026-07-30 11:22:00 | ||
| Vodafone Idea Ltd. | 532822 | 13.05 | 13.19 | 12.97 | 13.06 | 13 | -0.06 | -0.46 | 9550828 | 12.42 | 19.15 | 5.7 | 2026-07-30 11:22:00 |
| Yes Bank Ltd. | 532648 | 22.82 | 22.87 | 22.56 | 22.85 | 22.58 | -0.27 | -1.18 | 2106571 | 4.76 | 32.81 | 14.4 | 2026-07-30 11:22:00 |