Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
0
updated on:

Advances - 60 | Declines - 54 | Unchanged - 0

Overview

Open 0 Prev. Close 44246.27
Day High 0 52 Week High 47764.30
Day Low 52 Week Low 43806.95

Pivot Levels - Classic: as on 23-Jan-2026

PP: 44513.55 Resistance Support
First 44846.44 43913.38
Second 45446.61 43580.49
Third 45779.5 42980.32
Low
Day Range High
0
Low
Month Range High
0
Low
43806.95
52 Week Range High
47764.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1131.35 1135 3.65 0.32
3M India Ltd. 31680.9 32283.85 602.95 1.90
Aditya Birla Capital Ltd. 367.9 370.8 2.90 0.79
Aegis Vopak Terminals Ltd. 232.05 235 2.95 1.27
AIA Engineering Ltd. 4465.2 4484.3 19.10 0.43
Alkem Laboratories Ltd. 5336.8 5339.65 2.85 0.05
APL Apollo Tubes Ltd. 1833.5 1839.7 6.20 0.34
Astral Ltd. 1544.55 1570.7 26.15 1.69
AWL Agri Business Ltd. 191.25 197.2 5.95 3.11
Bharat Dynamics Ltd. 1210.05 1233 22.95 1.90
Biocon Ltd. 416.25 418.4 2.15 0.52
Canara Bank 132.15 132.2 0.05 0.04
Cochin Shipyard Ltd. 1412.5 1427 14.50 1.03
Coforge Ltd. 1402.8 1442.05 39.25 2.80
Emami Ltd. 396.8 397.4 0.60 0.15
Emcure Pharmaceuticals Ltd. 1704.5 1733.3 28.80 1.69
Endurance Technologies Ltd. 2612.7 2645.55 32.85 1.26
GMR Airports Ltd. 106.75 107.9 1.15 1.08
Godrej Properties Ltd. 1766.05 1775 8.95 0.51
HDB Financial Services Ltd. 695.1 715.1 20.00 2.88
Hexaware Technologies Ltd. 497.95 499.4 1.45 0.29
Hitachi Energy India Ltd. 34677.1 34710 32.90 0.09
Honeywell Automation India Ltd. 35950 36296.5 346.50 0.96
Indian Bank 848.6 851.9 3.30 0.39
Indian Overseas Bank 33.86 33.91 0.05 0.15
Indian Railway Catering And Tourism Corporation Ltd. 518.25 520.45 2.20 0.42
Indian Railway Finance Corporation Ltd. 97.07 97.52 0.45 0.46
Indian Renewable Energy Development Agency Ltd. 124.85 125.8 0.95 0.76
Jindal Stainless Ltd. 701.1 710.95 9.85 1.40
JSW Infrastructure Ltd. 294.45 294.5 0.05 0.02
Jubilant FoodWorks Ltd. 422.75 424.3 1.55 0.37
L&T Finance Ltd. 293.4 294.1 0.70 0.24
L&T Technology Services Ltd. 3395.7 3441.8 46.10 1.36
Linde India Ltd. 6939.15 6955 15.85 0.23
Lodha Developers Ltd. 920.65 928 7.35 0.80
Mazagon Dock Shipbuilders Ltd. 2439.7 2455.3 15.60 0.64
Muthoot Finance Ltd. 3159.5 3166.65 7.15 0.23
NHPC Ltd. 74.61 74.62 0.01 0.01
Nippon Life India Asset Management Ltd. 1139.8 1144 4.20 0.37
Oberoi Realty Ltd. 1668.85 1673.35 4.50 0.27
Oil India Ltd. 417.25 419.25 2.00 0.48
Oracle Financial Services Software Ltd. 9363.25 9388.25 25.00 0.27
Persistent Systems Ltd. 4890.45 4957.15 66.70 1.36
Petronet LNG Ltd. 286.05 287.2 1.15 0.40
Physicswallah Ltd. 108.45 111.7 3.25 3.00
PI Industries Ltd. 2833.95 2884.1 50.15 1.77
Polycab India Ltd. 9557.2 9578 20.80 0.22
Power Finance Corporation Ltd. 424.5 425.2 0.70 0.16
Premier Energies Ltd. 1044.65 1050.15 5.50 0.53
Rail Vikas Nigam Ltd. 239.75 240.7 0.95 0.40
Rajesh Exports Ltd. 80.9 84.9 4.00 4.94
REC Ltd. 352 354.45 2.45 0.70
Relaxo Footwears Ltd. 341.45 346.45 5.00 1.46
Sona BLW Precision Forgings Ltd. 595.95 597 1.05 0.18
Sun TV Network Ltd. 517.7 521.65 3.95 0.76
The New India Assurance Company Ltd. 160.4 162.1 1.70 1.06
Torrent Power Ltd. 1388.9 1389 0.10 0.01
Tube Investments of India Ltd. 3227.65 3294.65 67.00 2.08
UCO Bank 26.19 26.2 0.01 0.04
Yes Bank Ltd. 23.77 23.87 0.10 0.42

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 497.7 488.05 -9.65 -1.94
Aditya Birla Fashion and Retail Ltd. 61.02 60.73 -0.29 -0.48
Ajanta Pharma Ltd. 3058.75 3035.55 -23.20 -0.76
Anthem Biosciences Ltd. 773.1 771.65 -1.45 -0.19
AU Small Finance Bank Ltd. 1033.1 1011.35 -21.75 -2.11
Aurobindo Pharma Ltd. 1407 1397 -10.00 -0.71
Bank Of India 146.2 144.65 -1.55 -1.06
Bank Of Maharashtra 89.13 87.76 -1.37 -1.54
Bharti Hexacom Ltd. 1473.3 1462.95 -10.35 -0.70
Brainbees Solutions Ltd. 218.85 218 -0.85 -0.39
Central Bank Of India 31.9 31.78 -0.12 -0.38
Clean Science And Technology Ltd. 791.4 777.1 -14.30 -1.81
Container Corporation Of India Ltd. 459.25 454.25 -5.00 -1.09
Crompton Greaves Consumer Electricals Ltd. 266.35 262 -4.35 -1.63
Dalmia Bharat Ltd. 1718.4 1698.3 -20.10 -1.17
Delhivery Ltd. 453.4 452.05 -1.35 -0.30
Fortis Healthcare Ltd. 980.1 956 -24.10 -2.46
GE Vernova T&D India Ltd. 4804.45 4790 -14.45 -0.30
General Insurance Corporation of India 388.35 362.5 -25.85 -6.66
Gland Pharma Ltd. 2211.05 2203.3 -7.75 -0.35
Glenmark Pharmaceuticals Ltd. 2155.6 2148.75 -6.85 -0.32
Go Digit General Insurance Ltd. 299.05 296.4 -2.65 -0.89
Gujarat Energy Ltd. 399.4 393.4 -6.00 -1.50
Gujarat Fluorochemicals Ltd. 3689.3 3655 -34.30 -0.93
IDFC First Bank Ltd. 78.34 77.49 -0.85 -1.09
Indraprastha Gas Ltd. 169.55 169 -0.55 -0.32
Inventurus Knowledge Solutions Ltd. 1673.85 1633.05 -40.80 -2.44
Ipca Laboratories Ltd. 1575.9 1560.45 -15.45 -0.98
Jindal Steel Ltd. 1149.7 1125.8 -23.90 -2.08
JSW Energy Ltd. 565.2 561 -4.20 -0.74
Kalyan Jewellers India Ltd. 383 376.2 -6.80 -1.78
KPIT Technologies Ltd. 756.95 755.5 -1.45 -0.19
Laurus Labs Ltd. 1389.3 1365.15 -24.15 -1.74
Mahindra & Mahindra Financial Services Ltd. 297.45 294.95 -2.50 -0.84
Max Healthcare Institute Ltd. 1028.95 1020.55 -8.40 -0.82
Mphasis Ltd. 2309.45 2309.1 -0.35 -0.02
NMDC Ltd. 88.44 87.3 -1.14 -1.29
Nuvoco Vistas Corporation Ltd. 314.8 311.7 -3.10 -0.98
OLA Electric Mobility Ltd. 44.07 42.79 -1.28 -2.90
Page Industries Ltd. 39156.85 39104.7 -52.15 -0.13
PB Fintech Ltd. 1580.2 1577 -3.20 -0.20
Pine Labs Ltd. 153.75 151.55 -2.20 -1.43
Samvardhana Motherson International Ltd. 148.2 147.95 -0.25 -0.17
SJVN Ltd. 73.15 73.07 -0.08 -0.11
Solar Industries India Ltd. 17275.85 17034.2 -241.65 -1.40
Star Health and Allied Insurance Company Ltd. 527.8 526.7 -1.10 -0.21
Tata Technologies Ltd. 771.45 764.65 -6.80 -0.88
TVS Motor Company Ltd. 3459.45 3456.15 -3.30 -0.10
Union Bank Of India 171.2 169.9 -1.30 -0.76
United Breweries Ltd. 1347.4 1328.75 -18.65 -1.38
UNO Minda Ltd. 1126.15 1099.45 -26.70 -2.37
Vedant Fashions Ltd. 412.05 410.4 -1.65 -0.40
Vishal Mega Mart Ltd. 120.6 117.6 -3.00 -2.49
Vodafone Idea Ltd. 14.96 14.64 -0.32 -2.14

Market Stats

Advances
60
Declines
54
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1145 1165.45 1133.55 1131.35 1135 3.65 0.32 54544 6.19 1317.25 395.6 2026-06-16 12:32:00
3M India Ltd. 523395 31665 32551.1 31450 31680.9 32283.85 602.95 1.90 149 0.48 41000 21380.7 2026-06-16 12:32:00
Aarti Industries Ltd. 524208 496.6 501.7 482.75 497.7 488.05 -9.65 -1.94 148567 7.25 924 338.2 2026-06-16 12:32:00
Aditya Birla Capital Ltd. 540691 368.45 373.1 367.4 367.9 370.8 2.90 0.79 84187 3.12 375.9 105.3 2026-06-16 12:32:00
Aditya Birla Fashion and Retail Ltd. 535755 61.51 61.51 60.6 61.02 60.73 -0.29 -0.48 63362 0.38 364.5 53.59 2026-06-16 12:27:00
Aegis Vopak Terminals Ltd. 544407 234.65 241.25 233 232.05 235 2.95 1.27 141620 3.33 2026-06-16 12:32:00
AIA Engineering Ltd. 532683 4495.4 4537.4 4477.05 4465.2 4484.3 19.10 0.43 1014 0.45 4940 2385 2026-06-16 12:32:00
Ajanta Pharma Ltd. 532331 3045.55 3075 3035.55 3058.75 3035.55 -23.20 -0.76 2627 0.80 3485.75 1115.15 2026-06-16 12:32:00
Alkem Laboratories Ltd. 539523 5336.85 5370.45 5317.95 5336.8 5339.65 2.85 0.05 2337 1.25 6440 2835.05 2026-06-16 12:32:00
Anthem Biosciences Ltd. 544449 772.95 776 762.6 773.1 771.65 -1.45 -0.19 18198 1.40 2026-06-16 12:32:00
APL Apollo Tubes Ltd. 533758 1853.2 1853.9 1829.5 1833.5 1839.7 6.20 0.34 9029 1.66 2300.9 942.9 2026-06-16 12:32:00
Astral Ltd. 532830 1545.4 1573.9 1545.4 1544.55 1570.7 26.15 1.69 8661 1.36 2453.95 1232 2026-06-16 12:32:00
AU Small Finance Bank Ltd. 540611 1040 1040.05 1010.05 1033.1 1011.35 -21.75 -2.11 16136 1.63 1079.65 479 2026-06-16 12:32:00
Aurobindo Pharma Ltd. 524804 1411.5 1411.5 1395.35 1407 1397 -10.00 -0.71 15434 2.16 1592.55 397.3 2026-06-16 12:32:00
AWL Agri Business Ltd. 543458 192.5 198.9 191.65 191.25 197.2 5.95 3.11 294872 5.81 841.9 171.2 2026-06-16 12:32:00
Bank Of India 532149 146.85 148.35 144.35 146.2 144.65 -1.55 -1.06 151953 2.20 178.45 45.9 2026-06-16 12:32:00
Bank Of Maharashtra 532525 89.9 89.94 87.57 89.13 87.76 -1.37 -1.54 738259 6.48 91.05 16.8 2026-06-16 12:32:00
Bharat Dynamics Ltd. 541143 1221 1237.5 1214.1 1210.05 1233 22.95 1.90 50160 6.18 2958.15 785.05 2026-06-16 12:32:00
Bharti Hexacom Ltd. 544162 1476.3 1489 1455 1473.3 1462.95 -10.35 -0.70 2516 0.37 2026-06-16 12:27:00
Biocon Ltd. 532523 416.6 423.5 416.6 416.25 418.4 2.15 0.52 51566 2.16 440.3 191.6 2026-06-16 12:32:00
Brainbees Solutions Ltd. 544226 221 221 218 218.85 218 -0.85 -0.39 52865 1.15 2026-06-16 12:27:00
Canara Bank 532483 132.75 133.25 131.65 132.15 132.2 0.05 0.04 497781 6.58 632.65 78.58 2026-06-16 12:32:00
Central Bank Of India 532885 31.9 32.25 31.75 31.9 31.78 -0.12 -0.38 668981 2.13 76.85 17.65 2026-06-16 12:32:00
Clean Science And Technology Ltd. 543318 793.55 793.55 773.35 791.4 777.1 -14.30 -1.81 9487 0.74 1978.9 652.8 2026-06-16 12:32:00
Cochin Shipyard Ltd. 540678 1413.45 1436 1412 1412.5 1427 14.50 1.03 52707 7.52 2977.1 329.05 2026-06-16 12:32:00
Coforge Ltd. 532541 1420 1448.8 1405.8 1402.8 1442.05 39.25 2.80 128159 18.48 10017.95 1008.5 2026-06-16 12:32:00
Container Corporation Of India Ltd. 531344 462.75 462.85 454.25 459.25 454.25 -5.00 -1.09 18922 0.86 1193.95 421.8 2026-06-16 12:27:00
Crompton Greaves Consumer Electricals Ltd. 539876 266.4 269.05 261.55 266.35 262 -4.35 -1.63 91401 2.39 483.65 217.5 2026-06-16 12:32:00
Dalmia Bharat Ltd. 542216 1725.25 1725.3 1695 1718.4 1698.3 -20.10 -1.17 3298 0.56 2459.05 1478.05 2026-06-16 12:32:00
Delhivery Ltd. 543529 457.05 457.05 449.75 453.4 452.05 -1.35 -0.30 12485 0.56 621.35 236.8 2026-06-16 12:32:00
Emami Ltd. 531162 397 400.85 395.45 396.8 397.4 0.60 0.15 7166 0.28 859.2 340.95 2026-06-16 12:27:00
Emcure Pharmaceuticals Ltd. 544210 1724.9 1758.45 1724.3 1704.5 1733.3 28.80 1.69 4123 0.71 2026-06-16 12:27:00
Endurance Technologies Ltd. 540153 2627.2 2674.35 2619.85 2612.7 2645.55 32.85 1.26 2888 0.76 3078.95 1171.6 2026-06-16 12:32:00
Fortis Healthcare Ltd. 532843 986.95 986.95 948.9 980.1 956 -24.10 -2.46 30669 2.93 1105 245.4 2026-06-16 12:32:00
GE Vernova T&D India Ltd. 522275 4849.55 4900 4782.5 4804.45 4790 -14.45 -0.30 5886 2.82 5220 98.9 2026-06-16 12:32:00
General Insurance Corporation of India 540755 370.4 374.7 362.3 388.35 362.5 -25.85 -6.66 255021 9.24 525 116.05 2026-06-16 12:32:00
Gland Pharma Ltd. 543245 2224.6 2230 2175.05 2211.05 2203.3 -7.75 -0.35 16783 3.70 2606 861.5 2026-06-16 12:32:00
Glenmark Pharmaceuticals Ltd. 532296 2157.6 2171.55 2146.8 2155.6 2148.75 -6.85 -0.32 5317 1.14 2471.05 361.7 2026-06-16 12:32:00
GMR Airports Ltd. 532754 107.7 110.55 107.4 106.75 107.9 1.15 1.08 1604064 17.31 110.55 33.35 2026-06-16 12:32:00
Go Digit General Insurance Ltd. 544179 301.5 301.5 294.4 299.05 296.4 -2.65 -0.89 18262 0.54 2026-06-16 12:27:00
Godrej Properties Ltd. 533150 1789.8 1789.8 1764 1766.05 1775 8.95 0.51 18941 3.36 3400 1005.7 2026-06-16 12:32:00
Gujarat Energy Ltd. 539336 403.6 403.6 392 399.4 393.4 -6.00 -1.50 42191 1.66 689.45 301.75 2026-06-16 12:27:00
Gujarat Fluorochemicals Ltd. 542812 3694.1 3720.9 3630.3 3689.3 3655 -34.30 -0.93 78013 28.51 4875 2480 2026-06-16 12:32:00
HDB Financial Services Ltd. 544429 698.25 721 688.35 695.1 715.1 20.00 2.88 45320 3.24 2026-06-16 12:32:00
Hexaware Technologies Ltd. 544362 493.75 511.8 493.75 497.95 499.4 1.45 0.29 147209 7.35 2026-06-16 12:32:00
Hitachi Energy India Ltd. 543187 34899.95 34933.05 34565.45 34677.1 34710 32.90 0.09 2145 7.45 38800 2845.9 2026-06-16 12:32:00
Honeywell Automation India Ltd. 517174 36273.6 36589.4 35890 35950 36296.5 346.50 0.96 127 0.46 59700 26250.05 2026-06-16 12:32:00
IDFC First Bank Ltd. 539437 78.35 78.75 77.35 78.34 77.49 -0.85 -1.09 1101771 8.54 100.74 42.8 2026-06-16 12:27:00
Indian Bank 532814 856.15 856.85 848.7 848.6 851.9 3.30 0.39 11990 1.02 1000.05 171.65 2026-06-16 12:32:00
Indian Overseas Bank 532388 34 34.1 33.79 33.86 33.91 0.05 0.15 223814 0.76 83.8 16.8 2026-06-16 12:32:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 520 522.5 518.25 518.25 520.45 2.20 0.42 54070 2.81 1148.3 492.55 2026-06-16 12:32:00
Indian Railway Finance Corporation Ltd. 543257 97.86 98.22 97.06 97.07 97.52 0.45 0.46 331373 3.23 229.05 20.55 2026-06-16 12:32:00
Indian Renewable Energy Development Agency Ltd. 544026 125.1 126.75 124.5 124.85 125.8 0.95 0.76 430445 5.41 2026-06-16 12:27:00
Indraprastha Gas Ltd. 532514 170.2 171.2 168.15 169.55 169 -0.55 -0.32 97472 1.65 570.6 141.6 2026-06-16 12:32:00
Inventurus Knowledge Solutions Ltd. 544309 1688.05 1688.05 1633.05 1673.85 1633.05 -40.80 -2.44 1019 0.17 2026-06-16 12:32:00
Ipca Laboratories Ltd. 524494 1573.95 1584.8 1552.65 1575.9 1560.45 -15.45 -0.98 32043 5.00 1757.65 670 2026-06-16 12:32:00
Jindal Stainless Ltd. 532508 708.4 715.45 699.1 701.1 710.95 9.85 1.40 6887 0.49 883.25 116 2026-06-16 12:32:00
Jindal Steel Ltd. 532286 1149.7 1149.7 1123.6 1149.7 1125.8 -23.90 -2.08 13375 1.51 1306 377.05 2026-06-16 12:32:00
JSW Energy Ltd. 533148 569.05 569.05 560.05 565.2 561 -4.20 -0.74 29250 1.64 804.95 204.8 2026-06-16 12:32:00
JSW Infrastructure Ltd. 543994 295.75 297.05 292.3 294.45 294.5 0.05 0.02 85881 2.53 2026-06-16 12:27:00
Jubilant FoodWorks Ltd. 533155 424.2 427.2 422.1 422.75 424.3 1.55 0.37 38733 1.64 796.75 409.85 2026-06-16 12:32:00
Kalyan Jewellers India Ltd. 543278 385.95 385.95 374.4 383 376.2 -6.80 -1.78 494855 18.62 794.6 69 2026-06-16 12:32:00
KPIT Technologies Ltd. 542651 763.85 766.9 753.65 756.95 755.5 -1.45 -0.19 25080 1.89 1928.75 521.05 2026-06-16 12:32:00
L&T Finance Ltd. 533519 294.5 296.6 292.75 293.4 294.1 0.70 0.24 163994 4.82 329.4 71.95 2026-06-16 12:32:00
L&T Technology Services Ltd. 540115 3415.25 3451.2 3389.2 3395.7 3441.8 46.10 1.36 4351 1.50 5990 3046.85 2026-06-16 12:32:00
Laurus Labs Ltd. 540222 1400.1 1406 1362.8 1389.3 1365.15 -24.15 -1.74 66793 9.12 1457 279.65 2026-06-16 12:32:00
Linde India Ltd. 523457 6939.1 6992 6935 6939.15 6955 15.85 0.23 370 0.26 9909 2932.85 2026-06-16 12:32:00
Lodha Developers Ltd. 543287 928.9 934.4 917.4 920.65 928 7.35 0.80 25030 2.32 1648 355.5 2026-06-16 12:32:00
Mahindra & Mahindra Financial Services Ltd. 532720 299.75 301.9 294.5 297.45 294.95 -2.50 -0.84 42531 1.25 410 176.3 2026-06-16 12:32:00
Max Healthcare Institute Ltd. 543220 1035 1035 1018.4 1028.95 1020.55 -8.40 -0.82 22500 2.30 1314.3 306 2026-06-16 12:32:00
Mazagon Dock Shipbuilders Ltd. 543237 2449.7 2471.05 2437 2439.7 2455.3 15.60 0.64 16373 4.02 5859.95 278.4 2026-06-16 12:32:00
Mphasis Ltd. 526299 2346.7 2349 2302.9 2309.45 2309.1 -0.35 -0.02 6021 1.39 3239.55 1660.65 2026-06-16 12:32:00
Muthoot Finance Ltd. 533398 3171.95 3194.6 3156 3159.5 3166.65 7.15 0.23 4653 1.47 4149 911.4 2026-06-16 12:32:00
NHPC Ltd. 533098 74.89 74.89 74.42 74.61 74.62 0.01 0.01 166825 1.24 118.45 33.4 2026-06-16 12:32:00
Nippon Life India Asset Management Ltd. 540767 1154.45 1158.4 1138.15 1139.8 1144 4.20 0.37 11972 1.37 1158.4 197.1 2026-06-16 12:32:00
NMDC Ltd. 526371 88.6 88.79 87.11 88.44 87.3 -1.14 -1.29 788770 6.89 286.35 59.56 2026-06-16 12:32:00
Nuvoco Vistas Corporation Ltd. 543334 314.75 317.6 310 314.8 311.7 -3.10 -0.98 7432 0.23 477.35 276.3 2026-06-16 12:32:00
Oberoi Realty Ltd. 533273 1692.25 1692.25 1666.55 1668.85 1673.35 4.50 0.27 3074 0.51 2349.8 790.05 2026-06-16 12:32:00
Oil India Ltd. 533106 414.1 421.35 414.1 417.25 419.25 2.00 0.48 109886 4.61 767.3 168.3 2026-06-16 12:32:00
OLA Electric Mobility Ltd. 544225 44.59 44.59 42.63 44.07 42.79 -1.28 -2.90 4015287 17.18 2026-06-16 12:27:00
Oracle Financial Services Software Ltd. 532466 9443.2 9574.9 9361.8 9363.25 9388.25 25.00 0.27 3436 3.23 13203.6 2883.8 2026-06-16 12:32:00
Page Industries Ltd. 532827 39498.15 39509.3 39088.35 39156.85 39104.7 -52.15 -0.13 286 1.12 54262.3 29800 2026-06-16 12:32:00
PB Fintech Ltd. 543390 1589.7 1591 1572.55 1580.2 1577 -3.20 -0.20 7676 1.21 2254.95 356.2 2026-06-16 12:32:00
Persistent Systems Ltd. 533179 4911.75 5046 4904.6 4890.45 4957.15 66.70 1.36 32228 15.98 8979.85 3091.65 2026-06-16 12:32:00
Petronet LNG Ltd. 532522 287.1 287.8 284.25 286.05 287.2 1.15 0.40 64531 1.85 384.9 193.4 2026-06-16 12:32:00
Physicswallah Ltd. 544609 108.95 112.45 107.75 108.45 111.7 3.25 3.00 258381 2.89 2026-06-16 12:32:00
PI Industries Ltd. 523642 2858.65 2904.9 2830 2833.95 2884.1 50.15 1.77 6698 1.93 4801.4 2658 2026-06-16 12:32:00
Pine Labs Ltd. 544606 153.8 156.5 146.4 153.75 151.55 -2.20 -1.43 4195941 63.59 2026-06-16 12:32:00
Polycab India Ltd. 542652 9571.45 9664 9480 9557.2 9578 20.80 0.22 6632 6.35 9830 2305 2026-06-16 12:32:00
Power Finance Corporation Ltd. 532810 425.75 434 425.15 424.5 425.2 0.70 0.16 119976 5.10 580.35 100.85 2026-06-16 12:32:00
Premier Energies Ltd. 544238 1053.4 1058 1020.6 1044.65 1050.15 5.50 0.53 56560 5.94 2026-06-16 12:27:00
Rail Vikas Nigam Ltd. 542649 241.6 243.5 239.7 239.75 240.7 0.95 0.40 541068 13.02 647 30.55 2026-06-16 12:32:00
Rajesh Exports Ltd. 531500 84 84.9 82.05 80.9 84.9 4.00 4.94 252476 2.14 1028.4 73.2 2026-06-16 12:32:00
REC Ltd. 532955 352.6 358.75 352.3 352 354.45 2.45 0.70 194333 6.89 653.9 91 2026-06-16 12:32:00
Relaxo Footwears Ltd. 530517 348.05 357.95 340.9 341.45 346.45 5.00 1.46 6043 0.21 1105.25 236.55 2026-06-16 12:27:00
Samvardhana Motherson International Ltd. 517334 148.05 148.95 147.05 148.2 147.95 -0.25 -0.17 534740 7.91 217 61.84 2026-06-16 12:32:00
SJVN Ltd. 533206 73.01 73.8 72.95 73.15 73.07 -0.08 -0.11 162908 1.19 170.45 27.9 2026-06-16 12:32:00
Solar Industries India Ltd. 532725 17399.95 17399.95 17005.25 17275.85 17034.2 -241.65 -1.40 4158 7.08 18880 3107.55 2026-06-16 12:32:00
Sona BLW Precision Forgings Ltd. 543300 598.65 609.45 595 595.95 597 1.05 0.18 104038 6.21 767.8 379.8 2026-06-16 12:32:00
Star Health and Allied Insurance Company Ltd. 543412 532.25 532.25 524.15 527.8 526.7 -1.10 -0.21 521483 27.47 780 330.05 2026-06-16 12:32:00
Sun TV Network Ltd. 532733 522.6 531 519.15 517.7 521.65 3.95 0.76 5814 0.30 921.6 394 2026-06-16 12:32:00
Tata Technologies Ltd. 544028 773.5 778.4 762.65 771.45 764.65 -6.80 -0.88 26270 2.01 2026-06-16 12:27:00
The New India Assurance Company Ltd. 540769 161.5 164.85 159.7 160.4 162.1 1.70 1.06 94137 1.53 324 81.6 2026-06-16 12:32:00
Torrent Power Ltd. 532779 1390 1407.55 1384.85 1388.9 1389 0.10 0.01 261729 36.35 2037.35 430.9 2026-06-16 12:32:00
Tube Investments of India Ltd. 540762 3231.9 3312 3229.75 3227.65 3294.65 67.00 2.08 14434 4.76 4807.05 2035 2026-06-16 12:32:00
TVS Motor Company Ltd. 532343 3470 3470 3412 3459.45 3456.15 -3.30 -0.10 11508 3.98 3970 926.35 2026-06-16 12:32:00
UCO Bank 532505 26.43 26.54 26.18 26.19 26.2 0.01 0.04 183237 0.48 70.66 11.1 2026-06-16 12:32:00
Union Bank Of India 532477 172.8 173 169.3 171.2 169.9 -1.30 -0.76 471076 8.00 205.45 38.3 2026-06-16 12:32:00
United Breweries Ltd. 532478 1343.05 1346.75 1325.3 1347.4 1328.75 -18.65 -1.38 1334 0.18 2299.4 1277 2026-06-16 12:32:00
UNO Minda Ltd. 532539 1133.95 1136.05 1098 1126.15 1099.45 -26.70 -2.37 129189 14.20 1381.95 433 2026-06-16 12:32:00
Vedant Fashions Ltd. 543463 412.1 421.85 410 412.05 410.4 -1.65 -0.40 5932 0.24 1511.2 329.65 2026-06-16 12:32:00
Vishal Mega Mart Ltd. 544307 121.1 121.8 117.1 120.6 117.6 -3.00 -2.49 166893 1.96 2026-06-16 12:32:00
Vodafone Idea Ltd. 532822 15 15.02 14.53 14.96 14.64 -0.32 -2.14 26551529 38.87 19.15 5.7 2026-06-16 12:32:00
Yes Bank Ltd. 532648 23.78 24.48 23.58 23.77 23.87 0.10 0.42 8305876 19.83 32.81 14.4 2026-06-16 12:32:00