Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 30 |
Declines - 87 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 28936.9 | 29225 | 288.10 | 1.00 |
| Ajanta Pharma Ltd. | 3459.85 | 3518.35 | 58.50 | 1.69 |
| Alkem Laboratories Ltd. | 5050 | 5115.5 | 65.50 | 1.30 |
| Anthem Biosciences Ltd. | 831 | 834.25 | 3.25 | 0.39 |
| Aurobindo Pharma Ltd. | 1655 | 1679 | 24.00 | 1.45 |
| Biocon Ltd. | 352 | 354.1 | 2.10 | 0.60 |
| Coforge Ltd. | 1960 | 2056.05 | 96.05 | 4.90 |
| Delhivery Ltd. | 398 | 398.4 | 0.40 | 0.10 |
| Emcure Pharmaceuticals Ltd. | 1863.75 | 1874.7 | 10.95 | 0.59 |
| Fortis Healthcare Ltd. | 753.55 | 763.3 | 9.75 | 1.29 |
| Gland Pharma Ltd. | 3074.85 | 3087.05 | 12.20 | 0.40 |
| GMR Airports Ltd. | 87.5 | 88.38 | 0.88 | 1.01 |
| Inventurus Knowledge Solutions Ltd. | 1710.55 | 1719.95 | 9.40 | 0.55 |
| Ipca Laboratories Ltd. | 1925.85 | 1935.6 | 9.75 | 0.51 |
| Jubilant FoodWorks Ltd. | 421.1 | 429.5 | 8.40 | 1.99 |
| Karur Vysya Bank Ltd. | 355 | 356.75 | 1.75 | 0.49 |
| L&T Technology Services Ltd. | 4182.65 | 4280.5 | 97.85 | 2.34 |
| Laurus Labs Ltd. | 2245 | 2356.75 | 111.75 | 4.98 |
| Lodha Developers Ltd. | 1039.5 | 1043.35 | 3.85 | 0.37 |
| Max Healthcare Institute Ltd. | 851.45 | 866.55 | 15.10 | 1.77 |
| Mindspace Business Parks REIT | 476.64 | 480.53 | 3.89 | 0.82 |
| Mphasis Ltd. | 2543.35 | 2560 | 16.65 | 0.65 |
| Nexus Select Trust | 155.98 | 157.5 | 1.52 | 0.97 |
| NHPC Ltd. | 77.05 | 77.57 | 0.52 | 0.67 |
| Page Industries Ltd. | 33916.95 | 34101.55 | 184.60 | 0.54 |
| Persistent Systems Ltd. | 5870 | 6037 | 167.00 | 2.84 |
| Polycab India Ltd. | 7745 | 7763.4 | 18.40 | 0.24 |
| Sona BLW Precision Forgings Ltd. | 874 | 883.95 | 9.95 | 1.14 |
| Sundaram Finance Ltd. | 3936.3 | 3938.9 | 2.60 | 0.07 |
| Union Bank Of India | 186.15 | 187.35 | 1.20 | 0.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1021 | 1002.5 | -18.50 | -1.81 |
| Aarti Industries Ltd. | 442.2 | 437.65 | -4.55 | -1.03 |
| Aditya Birla Capital Ltd. | 360 | 359.05 | -0.95 | -0.26 |
| Aditya Birla Fashion and Retail Ltd. | 40.22 | 39.08 | -1.14 | -2.83 |
| Aegis Vopak Terminals Ltd. | 236.15 | 228.7 | -7.45 | -3.15 |
| AIA Engineering Ltd. | 3640 | 3608.3 | -31.70 | -0.87 |
| APL Apollo Tubes Ltd. | 2199.85 | 2185.15 | -14.70 | -0.67 |
| Astral Ltd. | 1362.9 | 1349.7 | -13.20 | -0.97 |
| AU Small Finance Bank Ltd. | 879.5 | 867 | -12.50 | -1.42 |
| AWL Agri Business Ltd. | 163.95 | 160.45 | -3.50 | -2.13 |
| Bank Of India | 136.2 | 134.65 | -1.55 | -1.14 |
| Bank Of Maharashtra | 80.9 | 80.89 | -0.01 | -0.01 |
| Bharat Dynamics Ltd. | 1010 | 996.9 | -13.10 | -1.30 |
| Bharti Hexacom Ltd. | 1656.45 | 1649.1 | -7.35 | -0.44 |
| Brainbees Solutions Ltd. | 165.5 | 160.2 | -5.30 | -3.20 |
| Canara Bank | 119.75 | 119.1 | -0.65 | -0.54 |
| Central Bank Of India | 29.22 | 28.88 | -0.34 | -1.16 |
| Clean Science And Technology Ltd. | 738.95 | 728.95 | -10.00 | -1.35 |
| Cochin Shipyard Ltd. | 1155 | 1129.45 | -25.55 | -2.21 |
| Container Corporation Of India Ltd. | 421 | 418.7 | -2.30 | -0.55 |
| Crompton Greaves Consumer Electricals Ltd. | 200.1 | 194.05 | -6.05 | -3.02 |
| Dalmia Bharat Ltd. | 1407.8 | 1341.7 | -66.10 | -4.70 |
| Dixon Technologies (India) Ltd. | 11494 | 11106.4 | -387.60 | -3.37 |
| Emami Ltd. | 371.15 | 360.95 | -10.20 | -2.75 |
| Endurance Technologies Ltd. | 2310 | 2281.25 | -28.75 | -1.24 |
| GE Vernova T&D India Ltd. | 4096 | 4008.05 | -87.95 | -2.15 |
| General Insurance Corporation of India | 321.5 | 316.3 | -5.20 | -1.62 |
| Glenmark Pharmaceuticals Ltd. | 2333 | 2313.85 | -19.15 | -0.82 |
| Go Digit General Insurance Ltd. | 264.15 | 264.1 | -0.05 | -0.02 |
| Godrej Properties Ltd. | 1609.2 | 1600.8 | -8.40 | -0.52 |
| Gujarat Energy Ltd. | 211 | 209.55 | -1.45 | -0.69 |
| Gujarat Fluorochemicals Ltd. | 4285.6 | 4215.5 | -70.10 | -1.64 |
| HDB Financial Services Ltd. | 499.7 | 498.95 | -0.75 | -0.15 |
| Hexaware Technologies Ltd. | 539 | 508.25 | -30.75 | -5.71 |
| Honeywell Automation India Ltd. | 30502.15 | 29785 | -717.15 | -2.35 |
| IDFC First Bank Ltd. | 73.3 | 72.52 | -0.78 | -1.06 |
| Indian Overseas Bank | 29.24 | 28.87 | -0.37 | -1.27 |
| Indian Railway Catering And Tourism Corporation Ltd. | 444.25 | 439.75 | -4.50 | -1.01 |
| Indian Railway Finance Corporation Ltd. | 75.75 | 74.05 | -1.70 | -2.24 |
| Indian Renewable Energy Development Agency Ltd. | 101.5 | 100 | -1.50 | -1.48 |
| Indraprastha Gas Ltd. | 141.7 | 139.7 | -2.00 | -1.41 |
| Jindal Stainless Ltd. | 683.1 | 673.5 | -9.60 | -1.41 |
| Jindal Steel Ltd. | 1061 | 1058.25 | -2.75 | -0.26 |
| JSW Energy Ltd. | 510 | 505.85 | -4.15 | -0.81 |
| JSW Infrastructure Ltd. | 323.8 | 321.75 | -2.05 | -0.63 |
| Kalyan Jewellers India Ltd. | 515 | 504.3 | -10.70 | -2.08 |
| KPIT Technologies Ltd. | 543.5 | 538 | -5.50 | -1.01 |
| L&T Finance Ltd. | 251.05 | 246.05 | -5.00 | -1.99 |
| Linde India Ltd. | 5720.95 | 5599.8 | -121.15 | -2.12 |
| Mahindra & Mahindra Financial Services Ltd. | 264.8 | 260 | -4.80 | -1.81 |
| Mazagon Dock Shipbuilders Ltd. | 1762 | 1714 | -48.00 | -2.72 |
| Muthoot Finance Ltd. | 2499 | 2443.05 | -55.95 | -2.24 |
| Nippon Life India Asset Management Ltd. | 924.55 | 912.6 | -11.95 | -1.29 |
| NMDC Ltd. | 67.66 | 67.36 | -0.30 | -0.44 |
| Nuvoco Vistas Corporation Ltd. | 332.2 | 324 | -8.20 | -2.47 |
| Oberoi Realty Ltd. | 1655 | 1646.25 | -8.75 | -0.53 |
| Oil India Ltd. | 454 | 449.9 | -4.10 | -0.90 |
| OLA Electric Mobility Ltd. | 35.14 | 33.75 | -1.39 | -3.96 |
| Oracle Financial Services Software Ltd. | 9980.15 | 9935 | -45.15 | -0.45 |
| PB Fintech Ltd. | 1017.9 | 1011.75 | -6.15 | -0.60 |
| Petronet LNG Ltd. | 287.45 | 286.6 | -0.85 | -0.30 |
| Physicswallah Ltd. | 132.5 | 130.55 | -1.95 | -1.47 |
| PI Industries Ltd. | 2110 | 2091.9 | -18.10 | -0.86 |
| Pine Labs Ltd. | 164.3 | 156.4 | -7.90 | -4.81 |
| Power Finance Corporation Ltd. | 320.3 | 317.6 | -2.70 | -0.84 |
| Premier Energies Ltd. | 862 | 854.85 | -7.15 | -0.83 |
| Rail Vikas Nigam Ltd. | 186.1 | 180.9 | -5.20 | -2.79 |
| Rajesh Exports Ltd. | 50.32 | 49.95 | -0.37 | -0.74 |
| REC Ltd. | 297 | 288.25 | -8.75 | -2.95 |
| Samvardhana Motherson International Ltd. | 159.6 | 157.25 | -2.35 | -1.47 |
| SJVN Ltd. | 52.43 | 50.57 | -1.86 | -3.55 |
| Solar Industries India Ltd. | 19428 | 18991.95 | -436.05 | -2.24 |
| Star Health and Allied Insurance Company Ltd. | 532.85 | 529.55 | -3.30 | -0.62 |
| Sun TV Network Ltd. | 618.4 | 610 | -8.40 | -1.36 |
| Tata Technologies Ltd. | 658.65 | 653.5 | -5.15 | -0.78 |
| The Fertilisers And Chemicals Travancore Ltd. | 688.6 | 675 | -13.60 | -1.98 |
| The New India Assurance Company Ltd. | 166.95 | 161 | -5.95 | -3.56 |
| Torrent Power Ltd. | 1181.35 | 1163.3 | -18.05 | -1.53 |
| Tube Investments of India Ltd. | 2175 | 2096.75 | -78.25 | -3.60 |
| TVS Motor Company Ltd. | 4280 | 4231.3 | -48.70 | -1.14 |
| UCO Bank | 22.18 | 22.01 | -0.17 | -0.77 |
| United Breweries Ltd. | 1191.3 | 1156.05 | -35.25 | -2.96 |
| UNO Minda Ltd. | 1084.7 | 1080 | -4.70 | -0.43 |
| Vedant Fashions Ltd. | 487.35 | 483.55 | -3.80 | -0.78 |
| Vishal Mega Mart Ltd. | 86.7 | 84.65 | -2.05 | -2.36 |
| Vodafone Idea Ltd. | 12.11 | 11.88 | -0.23 | -1.90 |
| Yes Bank Ltd. | 15.45 | 15.25 | -0.20 | -1.29 |
Market Stats
Advances
30
Declines
87
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1016.1 | 1016.95 | 994 | 1021 | 1002.5 | -18.50 | -1.81 | 4143 | 0.42 | 1317.25 | 395.6 | 2026-10-30 12:11:00 |
| 3M India Ltd. | 523395 | 28805.05 | 29225 | 28795 | 28936.9 | 29225 | 288.10 | 1.00 | 96 | 0.28 | 41000 | 21380.7 | 2026-10-30 12:12:00 |
| Aarti Industries Ltd. | 524208 | 445.6 | 450 | 435.35 | 442.2 | 437.65 | -4.55 | -1.03 | 29859 | 1.31 | 924 | 338.2 | 2026-10-30 12:12:00 |
| Aditya Birla Capital Ltd. | 540691 | 356.05 | 359.9 | 353.8 | 360 | 359.05 | -0.95 | -0.26 | 24630 | 0.88 | 430.55 | 105.3 | 2026-10-30 12:11:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 39.78 | 40.15 | 38.72 | 40.22 | 39.08 | -1.14 | -2.83 | 110700 | 0.43 | 364.5 | 38.72 | 2026-10-30 12:11:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 239.8 | 239.8 | 227.6 | 236.15 | 228.7 | -7.45 | -3.15 | 23261 | 0.53 | 2026-10-30 12:11:00 | ||
| AIA Engineering Ltd. | 532683 | 3656.85 | 3656.85 | 3594.85 | 3640 | 3608.3 | -31.70 | -0.87 | 940 | 0.34 | 5175 | 2385 | 2026-10-30 12:11:00 |
| Ajanta Pharma Ltd. | 532331 | 3474.3 | 3531 | 3460.95 | 3459.85 | 3518.35 | 58.50 | 1.69 | 3967 | 1.40 | 3796.95 | 1115.15 | 2026-10-30 12:12:00 |
| Alkem Laboratories Ltd. | 539523 | 5090.9 | 5128.85 | 5034 | 5050 | 5115.5 | 65.50 | 1.30 | 300 | 0.15 | 6440 | 2835.05 | 2026-10-30 12:11:00 |
| Anthem Biosciences Ltd. | 544449 | 827.95 | 845.35 | 826.6 | 831 | 834.25 | 3.25 | 0.39 | 16859 | 1.41 | 2026-10-30 12:11:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2214.75 | 2214.75 | 2175.05 | 2199.85 | 2185.15 | -14.70 | -0.67 | 268637 | 58.70 | 2300.9 | 942.9 | 2026-10-30 12:11:00 |
| Astral Ltd. | 532830 | 1356.05 | 1360.6 | 1341.05 | 1362.9 | 1349.7 | -13.20 | -0.97 | 4641 | 0.63 | 2453.95 | 1232 | 2026-10-30 12:11:00 |
| AU Small Finance Bank Ltd. | 540611 | 879.5 | 879.5 | 860.45 | 879.5 | 867 | -12.50 | -1.42 | 330738 | 28.67 | 1144.65 | 479 | 2026-10-30 12:11:00 |
| Aurobindo Pharma Ltd. | 524804 | 1650.1 | 1684.2 | 1650.1 | 1655 | 1679 | 24.00 | 1.45 | 8370 | 1.41 | 1739.95 | 397.3 | 2026-10-30 12:12:00 |
| AWL Agri Business Ltd. | 543458 | 163.05 | 164 | 160.4 | 163.95 | 160.45 | -3.50 | -2.13 | 104153 | 1.67 | 841.9 | 159.75 | 2026-10-30 12:11:00 |
| Bank Of India | 532149 | 134.95 | 136.45 | 134 | 136.2 | 134.65 | -1.55 | -1.14 | 212945 | 2.87 | 178.45 | 45.9 | 2026-10-30 12:12:00 |
| Bank Of Maharashtra | 532525 | 80.63 | 82.12 | 80.25 | 80.9 | 80.89 | -0.01 | -0.01 | 373059 | 3.02 | 93.45 | 16.8 | 2026-10-30 12:11:00 |
| Bharat Dynamics Ltd. | 541143 | 1016.2 | 1016.2 | 986.85 | 1010 | 996.9 | -13.10 | -1.30 | 21488 | 2.14 | 2958.15 | 785.05 | 2026-10-30 12:11:00 |
| Bharti Hexacom Ltd. | 544162 | 1653 | 1660.3 | 1642.6 | 1656.45 | 1649.1 | -7.35 | -0.44 | 652 | 0.11 | 2026-10-30 12:11:00 | ||
| Biocon Ltd. | 532523 | 351.05 | 354.25 | 348.6 | 352 | 354.1 | 2.10 | 0.60 | 41380 | 1.47 | 447 | 191.6 | 2026-10-30 12:11:00 |
| Brainbees Solutions Ltd. | 544226 | 167.25 | 167.25 | 160.1 | 165.5 | 160.2 | -5.30 | -3.20 | 23514 | 0.38 | 2026-10-30 12:11:00 | ||
| Canara Bank | 532483 | 119.8 | 119.9 | 117.95 | 119.75 | 119.1 | -0.65 | -0.54 | 1304508 | 15.54 | 632.65 | 78.58 | 2026-10-30 12:11:00 |
| Central Bank Of India | 532885 | 29.23 | 29.28 | 28.71 | 29.22 | 28.88 | -0.34 | -1.16 | 143788 | 0.42 | 76.85 | 17.65 | 2026-10-30 12:11:00 |
| Clean Science And Technology Ltd. | 543318 | 735.15 | 749.95 | 717.2 | 738.95 | 728.95 | -10.00 | -1.35 | 11246 | 0.82 | 1978.9 | 652.8 | 2026-10-30 12:11:00 |
| Cochin Shipyard Ltd. | 540678 | 1181.3 | 1181.3 | 1124.5 | 1155 | 1129.45 | -25.55 | -2.21 | 45783 | 5.17 | 2977.1 | 329.05 | 2026-10-30 12:11:00 |
| Coforge Ltd. | 532541 | 1976 | 2057 | 1972.05 | 1960 | 2056.05 | 96.05 | 4.90 | 210104 | 43.20 | 10017.95 | 1008.5 | 2026-10-30 12:11:00 |
| Container Corporation Of India Ltd. | 531344 | 425.15 | 425.15 | 413.5 | 421 | 418.7 | -2.30 | -0.55 | 25152 | 1.05 | 1193.95 | 405.25 | 2026-10-30 12:11:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 198.55 | 200.1 | 193.5 | 200.1 | 194.05 | -6.05 | -3.02 | 134369 | 2.61 | 483.65 | 192.7 | 2026-10-30 12:11:00 |
| Dalmia Bharat Ltd. | 542216 | 1406.45 | 1406.45 | 1320 | 1407.8 | 1341.7 | -66.10 | -4.70 | 416084 | 55.83 | 2459.05 | 1320 | 2026-10-30 12:11:00 |
| Delhivery Ltd. | 543529 | 393.15 | 399 | 385.85 | 398 | 398.4 | 0.40 | 0.10 | 355382 | 14.16 | 621.35 | 236.8 | 2026-10-30 12:11:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11500 | 11500 | 10930.3 | 11494 | 11106.4 | -387.60 | -3.37 | 18199 | 20.21 | 19149.8 | 2554.95 | 2026-10-30 12:11:00 |
| Emami Ltd. | 531162 | 374.1 | 374.1 | 360.55 | 371.15 | 360.95 | -10.20 | -2.75 | 16120 | 0.58 | 859.2 | 340.95 | 2026-10-30 12:11:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1862.05 | 1879 | 1854.05 | 1863.75 | 1874.7 | 10.95 | 0.59 | 935 | 0.18 | 2026-10-30 12:11:00 | ||
| Endurance Technologies Ltd. | 540153 | 2310 | 2310 | 2271.8 | 2310 | 2281.25 | -28.75 | -1.24 | 1542 | 0.35 | 3078.95 | 1171.6 | 2026-10-30 12:11:00 |
| Fortis Healthcare Ltd. | 532843 | 757.4 | 767.85 | 747 | 753.55 | 763.3 | 9.75 | 1.29 | 22357 | 1.71 | 1105 | 245.4 | 2026-10-30 12:11:00 |
| GE Vernova T&D India Ltd. | 522275 | 4050 | 4054.05 | 3945.8 | 4096 | 4008.05 | -87.95 | -2.15 | 53842 | 21.58 | 5650 | 98.9 | 2026-10-30 12:12:00 |
| General Insurance Corporation of India | 540755 | 323.05 | 323.05 | 315.45 | 321.5 | 316.3 | -5.20 | -1.62 | 6349 | 0.20 | 525 | 116.05 | 2026-10-30 12:11:00 |
| Gland Pharma Ltd. | 543245 | 3074.95 | 3101.1 | 3048.45 | 3074.85 | 3087.05 | 12.20 | 0.40 | 64237 | 19.83 | 3170.5 | 861.5 | 2026-10-30 12:11:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2333 | 2337.45 | 2291.35 | 2333 | 2313.85 | -19.15 | -0.82 | 2271 | 0.53 | 2535 | 361.7 | 2026-10-30 12:11:00 |
| GMR Airports Ltd. | 532754 | 86.19 | 88.38 | 85.45 | 87.5 | 88.38 | 0.88 | 1.01 | 309961 | 2.74 | 115.6 | 33.35 | 2026-10-30 12:11:00 |
| Go Digit General Insurance Ltd. | 544179 | 262.05 | 264.9 | 259.85 | 264.15 | 264.1 | -0.05 | -0.02 | 9840 | 0.26 | 2026-10-30 12:11:00 | ||
| Godrej Properties Ltd. | 533150 | 1580.05 | 1610.95 | 1574.2 | 1609.2 | 1600.8 | -8.40 | -0.52 | 10662 | 1.71 | 3400 | 1005.7 | 2026-10-30 12:11:00 |
| Gujarat Energy Ltd. | 539336 | 211 | 211.65 | 206.3 | 211 | 209.55 | -1.45 | -0.69 | 69386 | 1.45 | 689.45 | 206.3 | 2026-10-30 12:11:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4250.25 | 4294 | 4175 | 4285.6 | 4215.5 | -70.10 | -1.64 | 2927 | 1.23 | 4959.45 | 2480 | 2026-10-30 12:11:00 |
| HDB Financial Services Ltd. | 544429 | 499.25 | 500.4 | 496.05 | 499.7 | 498.95 | -0.75 | -0.15 | 16609 | 0.83 | 2026-10-30 12:11:00 | ||
| Hexaware Technologies Ltd. | 544362 | 530.55 | 533.55 | 503 | 539 | 508.25 | -30.75 | -5.71 | 1061111 | 53.93 | 2026-10-30 12:11:00 | ||
| Honeywell Automation India Ltd. | 517174 | 30681.75 | 30681.75 | 29775 | 30502.15 | 29785 | -717.15 | -2.35 | 155 | 0.46 | 59700 | 26250.05 | 2026-10-30 12:12:00 |
| IDFC First Bank Ltd. | 539437 | 73.38 | 73.38 | 71.19 | 73.3 | 72.52 | -0.78 | -1.06 | 568961 | 4.13 | 100.74 | 42.8 | 2026-10-30 12:11:00 |
| Indian Overseas Bank | 532388 | 29.22 | 29.22 | 28.7 | 29.24 | 28.87 | -0.37 | -1.27 | 83735 | 0.24 | 83.8 | 16.8 | 2026-10-30 12:11:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 444.5 | 444.5 | 437.75 | 444.25 | 439.75 | -4.50 | -1.01 | 47943 | 2.11 | 1148.3 | 437.6 | 2026-10-30 12:11:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 75.52 | 75.75 | 73.69 | 75.75 | 74.05 | -1.70 | -2.24 | 567958 | 4.21 | 229.05 | 20.55 | 2026-10-30 12:11:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 101.4 | 101.7 | 99.55 | 101.5 | 100 | -1.50 | -1.48 | 348713 | 3.49 | 2026-10-30 12:11:00 | ||
| Indraprastha Gas Ltd. | 532514 | 141.35 | 141.75 | 139.55 | 141.7 | 139.7 | -2.00 | -1.41 | 28467 | 0.40 | 570.6 | 137.3 | 2026-10-30 12:11:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1698.45 | 1724 | 1679.45 | 1710.55 | 1719.95 | 9.40 | 0.55 | 527 | 0.09 | 2026-10-30 12:11:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1924.45 | 1962 | 1923.85 | 1925.85 | 1935.6 | 9.75 | 0.51 | 56930 | 11.02 | 2039.3 | 670 | 2026-10-30 12:12:00 |
| Jindal Stainless Ltd. | 532508 | 683.5 | 683.5 | 672.35 | 683.1 | 673.5 | -9.60 | -1.41 | 7409 | 0.50 | 883.25 | 116 | 2026-10-30 12:11:00 |
| Jindal Steel Ltd. | 532286 | 1054.2 | 1061.8 | 1048.6 | 1061 | 1058.25 | -2.75 | -0.26 | 5064 | 0.54 | 1306 | 377.05 | 2026-10-30 12:11:00 |
| JSW Energy Ltd. | 533148 | 502.55 | 511.5 | 501 | 510 | 505.85 | -4.15 | -0.81 | 62783 | 3.18 | 804.95 | 204.8 | 2026-10-30 12:11:00 |
| JSW Infrastructure Ltd. | 543994 | 324.2 | 324.2 | 317.85 | 323.8 | 321.75 | -2.05 | -0.63 | 33476 | 1.08 | 2026-10-30 12:11:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 422.45 | 430.25 | 418.35 | 421.1 | 429.5 | 8.40 | 1.99 | 26445 | 1.14 | 796.75 | 398.2 | 2026-10-30 12:11:00 |
| Kalyan Jewellers India Ltd. | 543278 | 514.95 | 514.95 | 500.6 | 515 | 504.3 | -10.70 | -2.08 | 138847 | 7.00 | 794.6 | 69 | 2026-10-30 12:11:00 |
| Karur Vysya Bank Ltd. | 590003 | 355.95 | 358.5 | 352.2 | 355 | 356.75 | 1.75 | 0.49 | 103385 | 3.69 | 101180 | 61.55 | 2026-10-30 12:11:00 |
| KPIT Technologies Ltd. | 542651 | 543.7 | 547.5 | 536.45 | 543.5 | 538 | -5.50 | -1.01 | 52631 | 2.83 | 1928.75 | 473.25 | 2026-10-30 12:11:00 |
| L&T Finance Ltd. | 533519 | 250.3 | 250.4 | 245.3 | 251.05 | 246.05 | -5.00 | -1.99 | 77806 | 1.91 | 338.5 | 71.95 | 2026-10-30 12:11:00 |
| L&T Technology Services Ltd. | 540115 | 4184.65 | 4284 | 4168 | 4182.65 | 4280.5 | 97.85 | 2.34 | 11693 | 5.01 | 5990 | 3030 | 2026-10-30 12:11:00 |
| Laurus Labs Ltd. | 540222 | 2245 | 2360 | 2207.1 | 2245 | 2356.75 | 111.75 | 4.98 | 444029 | 104.65 | 2360 | 279.65 | 2026-10-30 12:11:00 |
| Linde India Ltd. | 523457 | 5691.05 | 5706.05 | 5538.6 | 5720.95 | 5599.8 | -121.15 | -2.12 | 832 | 0.47 | 9909 | 2932.85 | 2026-10-30 12:12:00 |
| Lodha Developers Ltd. | 543287 | 1041.45 | 1047.55 | 1028 | 1039.5 | 1043.35 | 3.85 | 0.37 | 20401 | 2.13 | 1648 | 355.5 | 2026-10-30 12:11:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 262.3 | 265.25 | 257.5 | 264.8 | 260 | -4.80 | -1.81 | 427950 | 11.13 | 415 | 176.3 | 2026-10-30 12:11:00 |
| Max Healthcare Institute Ltd. | 543220 | 848.1 | 872 | 848.1 | 851.45 | 866.55 | 15.10 | 1.77 | 132964 | 11.52 | 1314.3 | 306 | 2026-10-30 12:11:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 1764.65 | 1766 | 1702.95 | 1762 | 1714 | -48.00 | -2.72 | 39243 | 6.73 | 5859.95 | 278.4 | 2026-10-30 12:11:00 |
| Mindspace Business Parks REIT | 543217 | 476.64 | 481.06 | 476 | 476.64 | 480.53 | 3.89 | 0.82 | 1928 | 0.09 | 525.5 | 290.36 | 2026-10-30 12:11:00 |
| Mphasis Ltd. | 526299 | 2567.05 | 2590.4 | 2553.2 | 2543.35 | 2560 | 16.65 | 0.65 | 11098 | 2.84 | 3239.55 | 1660.65 | 2026-10-30 12:11:00 |
| Muthoot Finance Ltd. | 533398 | 2478.25 | 2478.25 | 2420.85 | 2499 | 2443.05 | -55.95 | -2.24 | 12416 | 3.03 | 4149 | 911.4 | 2026-10-30 12:11:00 |
| Nexus Select Trust | 543913 | 155.98 | 157.5 | 155.74 | 155.98 | 157.5 | 1.52 | 0.97 | 27088 | 0.43 | 175 | 102.27 | 2026-10-30 12:11:00 |
| NHPC Ltd. | 533098 | 77.09 | 77.6 | 76.7 | 77.05 | 77.57 | 0.52 | 0.67 | 536768 | 4.16 | 118.45 | 33.4 | 2026-10-30 12:11:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 929 | 930 | 893 | 924.55 | 912.6 | -11.95 | -1.29 | 25855 | 2.36 | 1269 | 197.1 | 2026-10-30 12:11:00 |
| NMDC Ltd. | 526371 | 67.45 | 67.54 | 66.75 | 67.66 | 67.36 | -0.30 | -0.44 | 515989 | 3.48 | 286.35 | 59.56 | 2026-10-30 12:12:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 330.15 | 333.5 | 323.1 | 332.2 | 324 | -8.20 | -2.47 | 13076 | 0.42 | 477.35 | 276.3 | 2026-10-30 12:11:00 |
| Oberoi Realty Ltd. | 533273 | 1634.1 | 1650.55 | 1626.05 | 1655 | 1646.25 | -8.75 | -0.53 | 2222 | 0.37 | 2349.8 | 790.05 | 2026-10-30 12:11:00 |
| Oil India Ltd. | 533106 | 452.75 | 453.95 | 445.7 | 454 | 449.9 | -4.10 | -0.90 | 1072546 | 48.25 | 767.3 | 168.3 | 2026-10-30 12:11:00 |
| OLA Electric Mobility Ltd. | 544225 | 35.25 | 35.34 | 33.66 | 35.14 | 33.75 | -1.39 | -3.96 | 2184764 | 7.37 | 2026-10-30 12:11:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 9970 | 10025.85 | 9820 | 9980.15 | 9935 | -45.15 | -0.45 | 4234 | 4.21 | 13203.6 | 2883.8 | 2026-10-30 12:11:00 |
| Page Industries Ltd. | 532827 | 34380 | 34380 | 33866.05 | 33916.95 | 34101.55 | 184.60 | 0.54 | 81 | 0.28 | 54262.3 | 29800 | 2026-10-30 12:11:00 |
| PB Fintech Ltd. | 543390 | 1017 | 1025.6 | 1000.85 | 1017.9 | 1011.75 | -6.15 | -0.60 | 25905 | 2.62 | 2254.95 | 356.2 | 2026-10-30 12:11:00 |
| Persistent Systems Ltd. | 533179 | 5895.1 | 6037 | 5895.1 | 5870 | 6037 | 167.00 | 2.84 | 32653 | 19.71 | 8979.85 | 3091.65 | 2026-10-30 12:11:00 |
| Petronet LNG Ltd. | 532522 | 286.05 | 288 | 284.7 | 287.45 | 286.6 | -0.85 | -0.30 | 21178 | 0.61 | 384.9 | 193.4 | 2026-10-30 12:11:00 |
| Physicswallah Ltd. | 544609 | 132.15 | 133.15 | 130 | 132.5 | 130.55 | -1.95 | -1.47 | 193398 | 2.52 | 2026-10-30 12:11:00 | ||
| PI Industries Ltd. | 523642 | 2112.25 | 2117.05 | 2055.85 | 2110 | 2091.9 | -18.10 | -0.86 | 6061 | 1.27 | 4801.4 | 2006 | 2026-10-30 12:11:00 |
| Pine Labs Ltd. | 544606 | 166 | 167 | 154.85 | 164.3 | 156.4 | -7.90 | -4.81 | 1614760 | 25.25 | 2026-10-30 12:11:00 | ||
| Polycab India Ltd. | 542652 | 7714.4 | 7947.65 | 7578 | 7745 | 7763.4 | 18.40 | 0.24 | 7043 | 5.47 | 10128.6 | 2305 | 2026-10-30 12:11:00 |
| Power Finance Corporation Ltd. | 532810 | 320.9 | 320.9 | 315.8 | 320.3 | 317.6 | -2.70 | -0.84 | 71181 | 2.26 | 580.35 | 100.85 | 2026-10-30 12:11:00 |
| Premier Energies Ltd. | 544238 | 865.45 | 865.45 | 850 | 862 | 854.85 | -7.15 | -0.83 | 7822 | 0.67 | 2026-10-30 12:11:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 185.95 | 186.1 | 180.35 | 186.1 | 180.9 | -5.20 | -2.79 | 216228 | 3.91 | 647 | 30.55 | 2026-10-30 12:11:00 |
| Rajesh Exports Ltd. | 531500 | 50.82 | 51 | 49.1 | 50.32 | 49.95 | -0.37 | -0.74 | 3251 | 0.02 | 1028.4 | 49 | 2026-10-30 12:10:00 |
| REC Ltd. | 532955 | 292.9 | 293.95 | 287.2 | 297 | 288.25 | -8.75 | -2.95 | 145657 | 4.20 | 653.9 | 91 | 2026-10-30 12:11:00 |
| Samvardhana Motherson International Ltd. | 517334 | 160.3 | 160.3 | 155.75 | 159.6 | 157.25 | -2.35 | -1.47 | 185493 | 2.92 | 217 | 61.84 | 2026-10-30 12:12:00 |
| SJVN Ltd. | 533206 | 52.24 | 52.34 | 50.5 | 52.43 | 50.57 | -1.86 | -3.55 | 320743 | 1.62 | 170.45 | 27.9 | 2026-10-30 12:11:00 |
| Solar Industries India Ltd. | 532725 | 19435 | 19435 | 18930.3 | 19428 | 18991.95 | -436.05 | -2.24 | 1606 | 3.05 | 22630.05 | 3107.55 | 2026-10-30 12:11:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 870.25 | 885 | 867.05 | 874 | 883.95 | 9.95 | 1.14 | 117110 | 10.35 | 885.35 | 379.8 | 2026-10-30 12:11:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 528 | 534 | 525.85 | 532.85 | 529.55 | -3.30 | -0.62 | 8773 | 0.46 | 780 | 330.05 | 2026-10-30 12:11:00 |
| Sun TV Network Ltd. | 532733 | 625.6 | 625.6 | 605 | 618.4 | 610 | -8.40 | -1.36 | 7098 | 0.43 | 921.6 | 394 | 2026-10-30 12:11:00 |
| Sundaram Finance Ltd. | 590071 | 3912.95 | 3998.65 | 3865 | 3936.3 | 3938.9 | 2.60 | 0.07 | 1001 | 0.39 | 5640 | 1977.95 | 2026-10-30 12:11:00 |
| Tata Technologies Ltd. | 544028 | 661.95 | 672.3 | 651.1 | 658.65 | 653.5 | -5.15 | -0.78 | 20427 | 1.33 | 2026-10-30 12:11:00 | ||
| The Fertilisers And Chemicals Travancore Ltd. | 590024 | 684.5 | 684.5 | 671.15 | 688.6 | 675 | -13.60 | -1.98 | 2593 | 0.18 | 101500 | 100 | 2026-10-30 12:11:00 |
| The New India Assurance Company Ltd. | 540769 | 167.05 | 167.05 | 159.75 | 166.95 | 161 | -5.95 | -3.56 | 44266 | 0.71 | 324 | 81.6 | 2026-10-30 12:11:00 |
| Torrent Power Ltd. | 532779 | 1189.55 | 1189.55 | 1151.05 | 1181.35 | 1163.3 | -18.05 | -1.53 | 3304 | 0.38 | 2037.35 | 430.9 | 2026-10-30 12:11:00 |
| Tube Investments of India Ltd. | 540762 | 2181.7 | 2181.7 | 2080.75 | 2175 | 2096.75 | -78.25 | -3.60 | 245839 | 51.55 | 4807.05 | 2006 | 2026-10-30 12:11:00 |
| TVS Motor Company Ltd. | 532343 | 4280 | 4310 | 4230 | 4280 | 4231.3 | -48.70 | -1.14 | 31505 | 13.33 | 4473.5 | 926.35 | 2026-10-30 12:11:00 |
| UCO Bank | 532505 | 22.16 | 22.16 | 21.9 | 22.18 | 22.01 | -0.17 | -0.77 | 152359 | 0.34 | 70.66 | 11.1 | 2026-10-30 12:11:00 |
| Union Bank Of India | 532477 | 186.6 | 187.65 | 184.8 | 186.15 | 187.35 | 1.20 | 0.64 | 135137 | 2.53 | 205.45 | 38.3 | 2026-10-30 12:11:00 |
| United Breweries Ltd. | 532478 | 1189.05 | 1205.7 | 1155 | 1191.3 | 1156.05 | -35.25 | -2.96 | 6535 | 0.76 | 2299.4 | 1128.15 | 2026-10-30 12:11:00 |
| UNO Minda Ltd. | 532539 | 1091 | 1091 | 1074 | 1084.7 | 1080 | -4.70 | -0.43 | 6404 | 0.69 | 1381.95 | 433 | 2026-10-30 12:11:00 |
| Vedant Fashions Ltd. | 543463 | 488.95 | 488.95 | 475.55 | 487.35 | 483.55 | -3.80 | -0.78 | 2339 | 0.11 | 1511.2 | 329.65 | 2026-10-30 12:11:00 |
| Vishal Mega Mart Ltd. | 544307 | 86.9 | 86.9 | 84.3 | 86.7 | 84.65 | -2.05 | -2.36 | 237282 | 2.01 | 2026-10-30 12:11:00 | ||
| Vodafone Idea Ltd. | 532822 | 12.08 | 12.08 | 11.82 | 12.11 | 11.88 | -0.23 | -1.90 | 3821439 | 4.54 | 19.15 | 5.7 | 2026-10-30 12:11:00 |
| Yes Bank Ltd. | 532648 | 15.45 | 15.45 | 15.1 | 15.45 | 15.25 | -0.20 | -1.29 | 5535052 | 8.44 | 32.81 | 14.4 | 2026-10-30 12:11:00 |