Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 62 |
Declines - 53 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1073.4 | 1113.2 | 39.80 | 3.71 |
| 3M India Ltd. | 33910.65 | 34637.3 | 726.65 | 2.14 |
| Aarti Industries Ltd. | 482.5 | 483.3 | 0.80 | 0.17 |
| Aditya Birla Capital Ltd. | 392.75 | 403.2 | 10.45 | 2.66 |
| Aditya Birla Fashion and Retail Ltd. | 61.89 | 62.01 | 0.12 | 0.19 |
| Aegis Vopak Terminals Ltd. | 235.25 | 253.5 | 18.25 | 7.76 |
| Alkem Laboratories Ltd. | 5495.95 | 5568.95 | 73.00 | 1.33 |
| Anthem Biosciences Ltd. | 771.3 | 771.45 | 0.15 | 0.02 |
| Astral Ltd. | 1364.55 | 1365 | 0.45 | 0.03 |
| Aurobindo Pharma Ltd. | 1560.05 | 1623.35 | 63.30 | 4.06 |
| AWL Agri Business Ltd. | 180.4 | 190.9 | 10.50 | 5.82 |
| Bharat Dynamics Ltd. | 1384.4 | 1390 | 5.60 | 0.40 |
| Bharti Hexacom Ltd. | 1442.95 | 1453 | 10.05 | 0.70 |
| Biocon Ltd. | 418.9 | 425 | 6.10 | 1.46 |
| Canara Bank | 126.6 | 126.95 | 0.35 | 0.28 |
| Central Bank Of India | 32.55 | 32.78 | 0.23 | 0.71 |
| Cochin Shipyard Ltd. | 1519.2 | 1529.4 | 10.20 | 0.67 |
| Coforge Ltd. | 1442.15 | 1475.45 | 33.30 | 2.31 |
| Container Corporation Of India Ltd. | 477.35 | 487.7 | 10.35 | 2.17 |
| Dalmia Bharat Ltd. | 1747.6 | 1765.25 | 17.65 | 1.01 |
| Dixon Technologies (India) Ltd. | 12375.3 | 12505.45 | 130.15 | 1.05 |
| Emami Ltd. | 416.9 | 419.4 | 2.50 | 0.60 |
| Fortis Healthcare Ltd. | 974.95 | 975.6 | 0.65 | 0.07 |
| General Insurance Corporation of India | 359.75 | 360.45 | 0.70 | 0.19 |
| Gland Pharma Ltd. | 2445.5 | 2459 | 13.50 | 0.55 |
| Glenmark Pharmaceuticals Ltd. | 2195 | 2205.5 | 10.50 | 0.48 |
| GMR Airports Ltd. | 111.8 | 113 | 1.20 | 1.07 |
| Godrej Properties Ltd. | 1968.2 | 1997.45 | 29.25 | 1.49 |
| HDB Financial Services Ltd. | 740.2 | 746.6 | 6.40 | 0.86 |
| IDFC First Bank Ltd. | 79.45 | 80.39 | 0.94 | 1.18 |
| Indian Railway Catering And Tourism Corporation Ltd. | 506.1 | 509.35 | 3.25 | 0.64 |
| Inventurus Knowledge Solutions Ltd. | 1839.4 | 1872.7 | 33.30 | 1.81 |
| Ipca Laboratories Ltd. | 1718.4 | 1772.1 | 53.70 | 3.12 |
| Jindal Stainless Ltd. | 692.5 | 698 | 5.50 | 0.79 |
| Jindal Steel Ltd. | 1043.7 | 1057.3 | 13.60 | 1.30 |
| KPIT Technologies Ltd. | 558.7 | 559.55 | 0.85 | 0.15 |
| L&T Finance Ltd. | 315.2 | 327.7 | 12.50 | 3.97 |
| L&T Technology Services Ltd. | 3168.45 | 3243.75 | 75.30 | 2.38 |
| Laurus Labs Ltd. | 1525.2 | 1540 | 14.80 | 0.97 |
| Lodha Developers Ltd. | 1005.1 | 1044.45 | 39.35 | 3.92 |
| Mahindra & Mahindra Financial Services Ltd. | 318.15 | 332.05 | 13.90 | 4.37 |
| Max Healthcare Institute Ltd. | 1127.45 | 1151.9 | 24.45 | 2.17 |
| Mazagon Dock Shipbuilders Ltd. | 2554.15 | 2556.55 | 2.40 | 0.09 |
| Mphasis Ltd. | 2246.65 | 2297.4 | 50.75 | 2.26 |
| Muthoot Finance Ltd. | 2958.9 | 3062.7 | 103.80 | 3.51 |
| NHPC Ltd. | 80.59 | 80.63 | 0.04 | 0.05 |
| Nippon Life India Asset Management Ltd. | 1212.85 | 1219.3 | 6.45 | 0.53 |
| NMDC Ltd. | 85.61 | 86 | 0.39 | 0.46 |
| Nuvoco Vistas Corporation Ltd. | 316.1 | 323.1 | 7.00 | 2.21 |
| Oberoi Realty Ltd. | 1865.1 | 1928.7 | 63.60 | 3.41 |
| Oil India Ltd. | 420.25 | 422 | 1.75 | 0.42 |
| Oracle Financial Services Software Ltd. | 10983.2 | 11202.5 | 219.30 | 2.00 |
| Persistent Systems Ltd. | 4580.65 | 4690.4 | 109.75 | 2.40 |
| Petronet LNG Ltd. | 274.9 | 277 | 2.10 | 0.76 |
| PI Industries Ltd. | 2609.2 | 2635 | 25.80 | 0.99 |
| Rajesh Exports Ltd. | 91.27 | 94.35 | 3.08 | 3.37 |
| Sun TV Network Ltd. | 514.85 | 515 | 0.15 | 0.03 |
| Tata Technologies Ltd. | 712.3 | 716 | 3.70 | 0.52 |
| TVS Motor Company Ltd. | 3627.45 | 3636.4 | 8.95 | 0.25 |
| UCO Bank | 27.14 | 27.2 | 0.06 | 0.22 |
| UNO Minda Ltd. | 1121 | 1128.5 | 7.50 | 0.67 |
| Yes Bank Ltd. | 24.25 | 24.42 | 0.17 | 0.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4798.1 | 4793.85 | -4.25 | -0.09 |
| Ajanta Pharma Ltd. | 3343.8 | 3324.15 | -19.65 | -0.59 |
| APL Apollo Tubes Ltd. | 1788.7 | 1775.55 | -13.15 | -0.74 |
| AU Small Finance Bank Ltd. | 1057.15 | 1055 | -2.15 | -0.20 |
| Bank Of India | 145 | 144.25 | -0.75 | -0.52 |
| Bank Of Maharashtra | 91.04 | 89.28 | -1.76 | -1.93 |
| Brainbees Solutions Ltd. | 226.15 | 221.5 | -4.65 | -2.06 |
| Clean Science And Technology Ltd. | 777.35 | 774.25 | -3.10 | -0.40 |
| Crompton Greaves Consumer Electricals Ltd. | 274.05 | 272.1 | -1.95 | -0.71 |
| Delhivery Ltd. | 509.35 | 507.3 | -2.05 | -0.40 |
| Emcure Pharmaceuticals Ltd. | 1854.6 | 1840 | -14.60 | -0.79 |
| Endurance Technologies Ltd. | 2662.15 | 2630.95 | -31.20 | -1.17 |
| GE Vernova T&D India Ltd. | 4823.95 | 4398.25 | -425.70 | -8.82 |
| Go Digit General Insurance Ltd. | 313.25 | 312.05 | -1.20 | -0.38 |
| Gujarat Energy Ltd. | 300.05 | 297.9 | -2.15 | -0.72 |
| Gujarat Fluorochemicals Ltd. | 3972.4 | 3907.55 | -64.85 | -1.63 |
| Hexaware Technologies Ltd. | 554.9 | 549.75 | -5.15 | -0.93 |
| Hitachi Energy India Ltd. | 33774.55 | 31070 | -2704.55 | -8.01 |
| Honeywell Automation India Ltd. | 39521.5 | 39471.05 | -50.45 | -0.13 |
| Indian Bank | 815.2 | 790.55 | -24.65 | -3.02 |
| Indian Overseas Bank | 34.46 | 34.41 | -0.05 | -0.15 |
| Indian Railway Finance Corporation Ltd. | 90.8 | 90.5 | -0.30 | -0.33 |
| Indian Renewable Energy Development Agency Ltd. | 128.55 | 128.15 | -0.40 | -0.31 |
| Indraprastha Gas Ltd. | 155.85 | 154.1 | -1.75 | -1.12 |
| JSW Energy Ltd. | 565.45 | 552.4 | -13.05 | -2.31 |
| JSW Infrastructure Ltd. | 327.55 | 324.35 | -3.20 | -0.98 |
| Jubilant FoodWorks Ltd. | 431.3 | 431.05 | -0.25 | -0.06 |
| Kalyan Jewellers India Ltd. | 387.95 | 386.75 | -1.20 | -0.31 |
| Linde India Ltd. | 7196.3 | 7182.8 | -13.50 | -0.19 |
| OLA Electric Mobility Ltd. | 45.48 | 44.48 | -1.00 | -2.20 |
| Page Industries Ltd. | 42852.05 | 42762.85 | -89.20 | -0.21 |
| PB Fintech Ltd. | 1679.55 | 1593.8 | -85.75 | -5.11 |
| Physicswallah Ltd. | 133.3 | 129.7 | -3.60 | -2.70 |
| Pine Labs Ltd. | 159.9 | 156.15 | -3.75 | -2.35 |
| Polycab India Ltd. | 9633 | 9592 | -41.00 | -0.43 |
| Power Finance Corporation Ltd. | 430.3 | 424.7 | -5.60 | -1.30 |
| Premier Energies Ltd. | 1050.15 | 1037 | -13.15 | -1.25 |
| Rail Vikas Nigam Ltd. | 237 | 235.9 | -1.10 | -0.46 |
| REC Ltd. | 369.3 | 365.35 | -3.95 | -1.07 |
| Relaxo Footwears Ltd. | 405.6 | 397.75 | -7.85 | -1.94 |
| Samvardhana Motherson International Ltd. | 147.6 | 146.75 | -0.85 | -0.58 |
| SJVN Ltd. | 72.58 | 72.37 | -0.21 | -0.29 |
| Solar Industries India Ltd. | 18642.4 | 18502.7 | -139.70 | -0.75 |
| Sona BLW Precision Forgings Ltd. | 662.3 | 661.95 | -0.35 | -0.05 |
| Star Health and Allied Insurance Company Ltd. | 589 | 580.95 | -8.05 | -1.37 |
| The New India Assurance Company Ltd. | 188.05 | 184.9 | -3.15 | -1.68 |
| Torrent Power Ltd. | 1393.5 | 1368 | -25.50 | -1.83 |
| Tube Investments of India Ltd. | 3092.75 | 2970 | -122.75 | -3.97 |
| Union Bank Of India | 174.4 | 163 | -11.40 | -6.54 |
| United Breweries Ltd. | 1359.1 | 1347.25 | -11.85 | -0.87 |
| Vedant Fashions Ltd. | 406.6 | 401.65 | -4.95 | -1.22 |
| Vishal Mega Mart Ltd. | 121.45 | 120.05 | -1.40 | -1.15 |
| Vodafone Idea Ltd. | 14.5 | 14.33 | -0.17 | -1.17 |
Market Stats
Advances
62
Declines
53
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1081.5 | 1121.45 | 1077.75 | 1073.4 | 1113.2 | 39.80 | 3.71 | 513517 | 57.16 | 1317.25 | 395.6 | 2026-07-03 14:21:00 |
| 3M India Ltd. | 523395 | 34299.8 | 35010 | 33800 | 33910.65 | 34637.3 | 726.65 | 2.14 | 595 | 2.06 | 41000 | 21380.7 | 2026-07-03 14:22:00 |
| Aarti Industries Ltd. | 524208 | 482.8 | 487.7 | 479.75 | 482.5 | 483.3 | 0.80 | 0.17 | 47214 | 2.28 | 924 | 338.2 | 2026-07-03 14:22:00 |
| Aditya Birla Capital Ltd. | 540691 | 398.5 | 405.15 | 394.55 | 392.75 | 403.2 | 10.45 | 2.66 | 161271 | 6.50 | 405.15 | 105.3 | 2026-07-03 14:22:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 62.08 | 63.22 | 61.51 | 61.89 | 62.01 | 0.12 | 0.19 | 444124 | 2.75 | 364.5 | 53.59 | 2026-07-03 14:21:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 235.3 | 258.75 | 235.3 | 235.25 | 253.5 | 18.25 | 7.76 | 409743 | 10.39 | 2026-07-03 14:21:00 | ||
| AIA Engineering Ltd. | 532683 | 4895.85 | 4895.85 | 4735 | 4798.1 | 4793.85 | -4.25 | -0.09 | 51770 | 24.82 | 5175 | 2385 | 2026-07-03 14:21:00 |
| Ajanta Pharma Ltd. | 532331 | 3374.1 | 3407.45 | 3317.4 | 3343.8 | 3324.15 | -19.65 | -0.59 | 2287 | 0.76 | 3505.55 | 1115.15 | 2026-07-03 14:22:00 |
| Alkem Laboratories Ltd. | 539523 | 5489.2 | 5631 | 5489.2 | 5495.95 | 5568.95 | 73.00 | 1.33 | 17138 | 9.54 | 6440 | 2835.05 | 2026-07-03 14:22:00 |
| Anthem Biosciences Ltd. | 544449 | 783.75 | 783.75 | 766.65 | 771.3 | 771.45 | 0.15 | 0.02 | 28902 | 2.23 | 2026-07-03 14:22:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1800 | 1818.55 | 1772 | 1788.7 | 1775.55 | -13.15 | -0.74 | 20238 | 3.59 | 2300.9 | 942.9 | 2026-07-03 14:21:00 |
| Astral Ltd. | 532830 | 1370.1 | 1374.2 | 1351.15 | 1364.55 | 1365 | 0.45 | 0.03 | 307322 | 41.95 | 2453.95 | 1232 | 2026-07-03 14:21:00 |
| AU Small Finance Bank Ltd. | 540611 | 1050.2 | 1069.8 | 1050.2 | 1057.15 | 1055 | -2.15 | -0.20 | 199791 | 21.08 | 1080 | 479 | 2026-07-03 14:22:00 |
| Aurobindo Pharma Ltd. | 524804 | 1566.15 | 1636 | 1566.15 | 1560.05 | 1623.35 | 63.30 | 4.06 | 101667 | 16.50 | 1636 | 397.3 | 2026-07-03 14:21:00 |
| AWL Agri Business Ltd. | 543458 | 189.1 | 194.8 | 187.1 | 180.4 | 190.9 | 10.50 | 5.82 | 683788 | 13.05 | 841.9 | 171.2 | 2026-07-03 14:21:00 |
| Bank Of India | 532149 | 145.4 | 147.05 | 142.75 | 145 | 144.25 | -0.75 | -0.52 | 575027 | 8.29 | 178.45 | 45.9 | 2026-07-03 14:22:00 |
| Bank Of Maharashtra | 532525 | 91.32 | 91.54 | 88.68 | 91.04 | 89.28 | -1.76 | -1.93 | 979413 | 8.74 | 93.45 | 16.8 | 2026-07-03 14:22:00 |
| Bharat Dynamics Ltd. | 541143 | 1411.95 | 1428.95 | 1383.5 | 1384.4 | 1390 | 5.60 | 0.40 | 143109 | 19.89 | 2958.15 | 785.05 | 2026-07-03 14:21:00 |
| Bharti Hexacom Ltd. | 544162 | 1444 | 1465 | 1443.95 | 1442.95 | 1453 | 10.05 | 0.70 | 46059 | 6.69 | 2026-07-03 14:21:00 | ||
| Biocon Ltd. | 532523 | 421.25 | 428.65 | 419 | 418.9 | 425 | 6.10 | 1.46 | 225223 | 9.57 | 440.3 | 191.6 | 2026-07-03 14:22:00 |
| Brainbees Solutions Ltd. | 544226 | 227.2 | 229.65 | 221.4 | 226.15 | 221.5 | -4.65 | -2.06 | 51734 | 1.15 | 2026-07-03 14:21:00 | ||
| Canara Bank | 532483 | 127.45 | 128.15 | 124.75 | 126.6 | 126.95 | 0.35 | 0.28 | 1206280 | 15.31 | 632.65 | 78.58 | 2026-07-03 14:21:00 |
| Central Bank Of India | 532885 | 33 | 33.19 | 32.61 | 32.55 | 32.78 | 0.23 | 0.71 | 835332 | 2.74 | 76.85 | 17.65 | 2026-07-03 14:22:00 |
| Clean Science And Technology Ltd. | 543318 | 765 | 787.8 | 765 | 777.35 | 774.25 | -3.10 | -0.40 | 15684 | 1.21 | 1978.9 | 652.8 | 2026-07-03 14:21:00 |
| Cochin Shipyard Ltd. | 540678 | 1528.2 | 1551 | 1519.4 | 1519.2 | 1529.4 | 10.20 | 0.67 | 90087 | 13.78 | 2977.1 | 329.05 | 2026-07-03 14:21:00 |
| Coforge Ltd. | 532541 | 1452.8 | 1492 | 1450.45 | 1442.15 | 1475.45 | 33.30 | 2.31 | 240195 | 35.44 | 10017.95 | 1008.5 | 2026-07-03 14:21:00 |
| Container Corporation Of India Ltd. | 531344 | 480.9 | 490.75 | 477.05 | 477.35 | 487.7 | 10.35 | 2.17 | 436949 | 21.31 | 1193.95 | 421.8 | 2026-07-03 14:21:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 274.35 | 275 | 271.55 | 274.05 | 272.1 | -1.95 | -0.71 | 43392 | 1.18 | 483.65 | 217.5 | 2026-07-03 14:21:00 |
| Dalmia Bharat Ltd. | 542216 | 1751.45 | 1803 | 1739.35 | 1747.6 | 1765.25 | 17.65 | 1.01 | 8559 | 1.51 | 2459.05 | 1478.05 | 2026-07-03 14:21:00 |
| Delhivery Ltd. | 543529 | 511 | 515 | 503.1 | 509.35 | 507.3 | -2.05 | -0.40 | 291457 | 14.79 | 621.35 | 236.8 | 2026-07-03 14:21:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12412.15 | 12568 | 12320.1 | 12375.3 | 12505.45 | 130.15 | 1.05 | 40864 | 51.10 | 19149.8 | 2554.95 | 2026-07-03 14:21:00 |
| Emami Ltd. | 531162 | 417.7 | 434.85 | 414.9 | 416.9 | 419.4 | 2.50 | 0.60 | 64363 | 2.70 | 859.2 | 340.95 | 2026-07-03 14:21:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1859.95 | 1859.95 | 1833.45 | 1854.6 | 1840 | -14.60 | -0.79 | 1556 | 0.29 | 2026-07-03 14:22:00 | ||
| Endurance Technologies Ltd. | 540153 | 2665.1 | 2677.45 | 2613.95 | 2662.15 | 2630.95 | -31.20 | -1.17 | 7437 | 1.96 | 3078.95 | 1171.6 | 2026-07-03 14:21:00 |
| Fortis Healthcare Ltd. | 532843 | 976.15 | 988.75 | 972.4 | 974.95 | 975.6 | 0.65 | 0.07 | 15533 | 1.52 | 1105 | 245.4 | 2026-07-03 14:21:00 |
| GE Vernova T&D India Ltd. | 522275 | 4624.8 | 4624.8 | 4321 | 4823.95 | 4398.25 | -425.70 | -8.82 | 209472 | 92.13 | 5650 | 98.9 | 2026-07-03 14:22:00 |
| General Insurance Corporation of India | 540755 | 361.05 | 361.95 | 358.7 | 359.75 | 360.45 | 0.70 | 0.19 | 21107 | 0.76 | 525 | 116.05 | 2026-07-03 14:22:00 |
| Gland Pharma Ltd. | 543245 | 2463.2 | 2523.5 | 2448 | 2445.5 | 2459 | 13.50 | 0.55 | 48716 | 11.98 | 2606 | 861.5 | 2026-07-03 14:22:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2199.9 | 2244 | 2192.5 | 2195 | 2205.5 | 10.50 | 0.48 | 15482 | 3.41 | 2471.05 | 361.7 | 2026-07-03 14:22:00 |
| GMR Airports Ltd. | 532754 | 112 | 113.8 | 110.4 | 111.8 | 113 | 1.20 | 1.07 | 776735 | 8.78 | 114.6 | 33.35 | 2026-07-03 14:21:00 |
| Go Digit General Insurance Ltd. | 544179 | 312.55 | 313.8 | 311.65 | 313.25 | 312.05 | -1.20 | -0.38 | 12464 | 0.39 | 2026-07-03 14:21:00 | ||
| Godrej Properties Ltd. | 533150 | 1985.75 | 2001.7 | 1970.6 | 1968.2 | 1997.45 | 29.25 | 1.49 | 29536 | 5.90 | 3400 | 1005.7 | 2026-07-03 14:22:00 |
| Gujarat Energy Ltd. | 539336 | 300 | 314.9 | 297 | 300.05 | 297.9 | -2.15 | -0.72 | 68857 | 2.05 | 689.45 | 285 | 2026-07-03 14:21:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3960.15 | 3960.15 | 3871.3 | 3972.4 | 3907.55 | -64.85 | -1.63 | 4118 | 1.61 | 4875 | 2480 | 2026-07-03 14:21:00 |
| HDB Financial Services Ltd. | 544429 | 739.35 | 749.1 | 737 | 740.2 | 746.6 | 6.40 | 0.86 | 32089 | 2.40 | 2026-07-03 14:22:00 | ||
| Hexaware Technologies Ltd. | 544362 | 554.35 | 562.65 | 548 | 554.9 | 549.75 | -5.15 | -0.93 | 42700 | 2.35 | 2026-07-03 14:21:00 | ||
| Hitachi Energy India Ltd. | 543187 | 32299.9 | 32299.9 | 30416.9 | 33774.55 | 31070 | -2704.55 | -8.01 | 35568 | 110.51 | 38800 | 2845.9 | 2026-07-03 14:22:00 |
| Honeywell Automation India Ltd. | 517174 | 39521.5 | 39711.45 | 39448.95 | 39521.5 | 39471.05 | -50.45 | -0.13 | 20 | 0.08 | 59700 | 26250.05 | 2026-07-03 14:22:00 |
| IDFC First Bank Ltd. | 539437 | 79.52 | 80.47 | 79.19 | 79.45 | 80.39 | 0.94 | 1.18 | 648431 | 5.21 | 100.74 | 42.8 | 2026-07-03 14:22:00 |
| Indian Bank | 532814 | 813.1 | 820.9 | 789.5 | 815.2 | 790.55 | -24.65 | -3.02 | 172429 | 13.63 | 1000.05 | 171.65 | 2026-07-03 14:22:00 |
| Indian Overseas Bank | 532388 | 34.63 | 34.64 | 34.27 | 34.46 | 34.41 | -0.05 | -0.15 | 169779 | 0.58 | 83.8 | 16.8 | 2026-07-03 14:21:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 506.25 | 513.9 | 506.25 | 506.1 | 509.35 | 3.25 | 0.64 | 44206 | 2.25 | 1148.3 | 492.55 | 2026-07-03 14:22:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 91.47 | 91.47 | 90.37 | 90.8 | 90.5 | -0.30 | -0.33 | 489292 | 4.43 | 229.05 | 20.55 | 2026-07-03 14:22:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 129.25 | 130.1 | 128 | 128.55 | 128.15 | -0.40 | -0.31 | 204034 | 2.61 | 2026-07-03 14:21:00 | ||
| Indraprastha Gas Ltd. | 532514 | 155.9 | 156.8 | 153.65 | 155.85 | 154.1 | -1.75 | -1.12 | 145424 | 2.24 | 570.6 | 141.6 | 2026-07-03 14:22:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1840 | 1881 | 1831.65 | 1839.4 | 1872.7 | 33.30 | 1.81 | 29225 | 5.47 | 2026-07-03 14:21:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1727 | 1776 | 1726.55 | 1718.4 | 1772.1 | 53.70 | 3.12 | 9481 | 1.68 | 1776 | 670 | 2026-07-03 14:22:00 |
| Jindal Stainless Ltd. | 532508 | 699.75 | 710.5 | 691.45 | 692.5 | 698 | 5.50 | 0.79 | 15876 | 1.11 | 883.25 | 116 | 2026-07-03 14:22:00 |
| Jindal Steel Ltd. | 532286 | 1048.75 | 1074 | 1048.75 | 1043.7 | 1057.3 | 13.60 | 1.30 | 35910 | 3.80 | 1306 | 377.05 | 2026-07-03 14:21:00 |
| JSW Energy Ltd. | 533148 | 565.65 | 570.05 | 551 | 565.45 | 552.4 | -13.05 | -2.31 | 201714 | 11.14 | 804.95 | 204.8 | 2026-07-03 14:21:00 |
| JSW Infrastructure Ltd. | 543994 | 328.05 | 329.55 | 323.65 | 327.55 | 324.35 | -3.20 | -0.98 | 96033 | 3.11 | 2026-07-03 14:21:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 435 | 437.8 | 430 | 431.3 | 431.05 | -0.25 | -0.06 | 42021 | 1.81 | 796.75 | 409.85 | 2026-07-03 14:21:00 |
| Kalyan Jewellers India Ltd. | 543278 | 390.8 | 395.3 | 386.4 | 387.95 | 386.75 | -1.20 | -0.31 | 302166 | 11.69 | 794.6 | 69 | 2026-07-03 14:22:00 |
| KPIT Technologies Ltd. | 542651 | 564.9 | 568 | 557.55 | 558.7 | 559.55 | 0.85 | 0.15 | 216835 | 12.13 | 1928.75 | 521.05 | 2026-07-03 14:22:00 |
| L&T Finance Ltd. | 533519 | 318.35 | 328.8 | 317.7 | 315.2 | 327.7 | 12.50 | 3.97 | 317587 | 10.41 | 329.4 | 71.95 | 2026-07-03 14:21:00 |
| L&T Technology Services Ltd. | 540115 | 3200 | 3263 | 3166.95 | 3168.45 | 3243.75 | 75.30 | 2.38 | 11499 | 3.73 | 5990 | 3030 | 2026-07-03 14:22:00 |
| Laurus Labs Ltd. | 540222 | 1543.25 | 1555 | 1522.7 | 1525.2 | 1540 | 14.80 | 0.97 | 166758 | 25.68 | 1555 | 279.65 | 2026-07-03 14:21:00 |
| Linde India Ltd. | 523457 | 7217.05 | 7284.75 | 7168 | 7196.3 | 7182.8 | -13.50 | -0.19 | 811 | 0.58 | 9909 | 2932.85 | 2026-07-03 14:22:00 |
| Lodha Developers Ltd. | 543287 | 1019.45 | 1055 | 1016 | 1005.1 | 1044.45 | 39.35 | 3.92 | 998427 | 104.28 | 1648 | 355.5 | 2026-07-03 14:22:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 325.05 | 334.9 | 321.7 | 318.15 | 332.05 | 13.90 | 4.37 | 1460816 | 48.51 | 410 | 176.3 | 2026-07-03 14:21:00 |
| Max Healthcare Institute Ltd. | 543220 | 1127.65 | 1160 | 1127.65 | 1127.45 | 1151.9 | 24.45 | 2.17 | 118624 | 13.66 | 1314.3 | 306 | 2026-07-03 14:21:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2567 | 2596.35 | 2554 | 2554.15 | 2556.55 | 2.40 | 0.09 | 51948 | 13.28 | 5859.95 | 278.4 | 2026-07-03 14:21:00 |
| Mphasis Ltd. | 526299 | 2266.6 | 2329.9 | 2266.55 | 2246.65 | 2297.4 | 50.75 | 2.26 | 49581 | 11.39 | 3239.55 | 1660.65 | 2026-07-03 14:21:00 |
| Muthoot Finance Ltd. | 533398 | 2981.2 | 3102 | 2981.2 | 2958.9 | 3062.7 | 103.80 | 3.51 | 81042 | 24.82 | 4149 | 911.4 | 2026-07-03 14:21:00 |
| NHPC Ltd. | 533098 | 80.75 | 82.45 | 80.5 | 80.59 | 80.63 | 0.04 | 0.05 | 1163067 | 9.38 | 118.45 | 33.4 | 2026-07-03 14:21:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1215.15 | 1233 | 1214.65 | 1212.85 | 1219.3 | 6.45 | 0.53 | 43479 | 5.30 | 1233 | 197.1 | 2026-07-03 14:21:00 |
| NMDC Ltd. | 526371 | 86.4 | 86.9 | 85.82 | 85.61 | 86 | 0.39 | 0.46 | 771224 | 6.63 | 286.35 | 59.56 | 2026-07-03 14:22:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 321.9 | 325.9 | 317.55 | 316.1 | 323.1 | 7.00 | 2.21 | 26035 | 0.84 | 477.35 | 276.3 | 2026-07-03 14:22:00 |
| Oberoi Realty Ltd. | 533273 | 1880 | 1933.75 | 1863.7 | 1865.1 | 1928.7 | 63.60 | 3.41 | 44858 | 8.65 | 2349.8 | 790.05 | 2026-07-03 14:21:00 |
| Oil India Ltd. | 533106 | 421.1 | 427.4 | 417.6 | 420.25 | 422 | 1.75 | 0.42 | 366622 | 15.47 | 767.3 | 168.3 | 2026-07-03 14:22:00 |
| OLA Electric Mobility Ltd. | 544225 | 45.83 | 45.83 | 44.13 | 45.48 | 44.48 | -1.00 | -2.20 | 2899749 | 12.90 | 2026-07-03 14:22:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11082 | 11246.55 | 10945 | 10983.2 | 11202.5 | 219.30 | 2.00 | 16465 | 18.44 | 13203.6 | 2883.8 | 2026-07-03 14:21:00 |
| Page Industries Ltd. | 532827 | 42888 | 43391.25 | 42600 | 42852.05 | 42762.85 | -89.20 | -0.21 | 475 | 2.03 | 54262.3 | 29800 | 2026-07-03 14:22:00 |
| PB Fintech Ltd. | 543390 | 1620.15 | 1620.2 | 1544.45 | 1679.55 | 1593.8 | -85.75 | -5.11 | 1847306 | 294.42 | 2254.95 | 356.2 | 2026-07-03 14:21:00 |
| Persistent Systems Ltd. | 533179 | 4677.9 | 4763 | 4650.25 | 4580.65 | 4690.4 | 109.75 | 2.40 | 105820 | 49.63 | 8979.85 | 3091.65 | 2026-07-03 14:21:00 |
| Petronet LNG Ltd. | 532522 | 275.5 | 278.5 | 275.5 | 274.9 | 277 | 2.10 | 0.76 | 38885 | 1.08 | 384.9 | 193.4 | 2026-07-03 14:21:00 |
| Physicswallah Ltd. | 544609 | 133.35 | 133.35 | 129.55 | 133.3 | 129.7 | -3.60 | -2.70 | 127484 | 1.65 | 2026-07-03 14:21:00 | ||
| PI Industries Ltd. | 523642 | 2621 | 2655.3 | 2604.55 | 2609.2 | 2635 | 25.80 | 0.99 | 18192 | 4.79 | 4801.4 | 2540.45 | 2026-07-03 14:21:00 |
| Pine Labs Ltd. | 544606 | 160.25 | 161.8 | 156 | 159.9 | 156.15 | -3.75 | -2.35 | 854636 | 13.35 | 2026-07-03 14:22:00 | ||
| Polycab India Ltd. | 542652 | 9695 | 9696 | 9550 | 9633 | 9592 | -41.00 | -0.43 | 118849 | 114.00 | 10128.6 | 2305 | 2026-07-03 14:21:00 |
| Power Finance Corporation Ltd. | 532810 | 432 | 433 | 424.2 | 430.3 | 424.7 | -5.60 | -1.30 | 146525 | 6.22 | 580.35 | 100.85 | 2026-07-03 14:22:00 |
| Premier Energies Ltd. | 544238 | 1058 | 1060.8 | 1028.7 | 1050.15 | 1037 | -13.15 | -1.25 | 51587 | 5.35 | 2026-07-03 14:22:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 237.15 | 238.5 | 235.6 | 237 | 235.9 | -1.10 | -0.46 | 371696 | 8.77 | 647 | 30.55 | 2026-07-03 14:22:00 |
| Rajesh Exports Ltd. | 531500 | 95.83 | 95.83 | 91.68 | 91.27 | 94.35 | 3.08 | 3.37 | 77620 | 0.73 | 1028.4 | 73.2 | 2026-07-03 14:22:00 |
| REC Ltd. | 532955 | 372.45 | 372.45 | 364 | 369.3 | 365.35 | -3.95 | -1.07 | 108069 | 3.95 | 653.9 | 91 | 2026-07-03 14:21:00 |
| Relaxo Footwears Ltd. | 530517 | 411.6 | 411.6 | 396.4 | 405.6 | 397.75 | -7.85 | -1.94 | 30737 | 1.22 | 1105.25 | 236.55 | 2026-07-03 14:22:00 |
| Samvardhana Motherson International Ltd. | 517334 | 148.95 | 149.65 | 146.6 | 147.6 | 146.75 | -0.85 | -0.58 | 649240 | 9.53 | 217 | 61.84 | 2026-07-03 14:22:00 |
| SJVN Ltd. | 533206 | 72.62 | 73.2 | 72.33 | 72.58 | 72.37 | -0.21 | -0.29 | 184653 | 1.34 | 170.45 | 27.9 | 2026-07-03 14:22:00 |
| Solar Industries India Ltd. | 532725 | 18749.95 | 18849.95 | 18283.85 | 18642.4 | 18502.7 | -139.70 | -0.75 | 20604 | 38.12 | 18970 | 3107.55 | 2026-07-03 14:22:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 667.9 | 667.9 | 658 | 662.3 | 661.95 | -0.35 | -0.05 | 100467 | 6.65 | 767.8 | 379.8 | 2026-07-03 14:22:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 588.15 | 590 | 572.5 | 589 | 580.95 | -8.05 | -1.37 | 19415 | 1.13 | 780 | 330.05 | 2026-07-03 14:21:00 |
| Sun TV Network Ltd. | 532733 | 524.85 | 524.85 | 512.95 | 514.85 | 515 | 0.15 | 0.03 | 1589 | 0.08 | 921.6 | 394 | 2026-07-03 14:21:00 |
| Tata Technologies Ltd. | 544028 | 720.05 | 727.8 | 713 | 712.3 | 716 | 3.70 | 0.52 | 57155 | 4.09 | 2026-07-03 14:22:00 | ||
| The New India Assurance Company Ltd. | 540769 | 188.25 | 190.65 | 184.35 | 188.05 | 184.9 | -3.15 | -1.68 | 168669 | 3.12 | 324 | 81.6 | 2026-07-03 14:21:00 |
| Torrent Power Ltd. | 532779 | 1415 | 1415 | 1363.9 | 1393.5 | 1368 | -25.50 | -1.83 | 9881 | 1.35 | 2037.35 | 430.9 | 2026-07-03 14:21:00 |
| Tube Investments of India Ltd. | 540762 | 3120.35 | 3120.35 | 2925.9 | 3092.75 | 2970 | -122.75 | -3.97 | 24882 | 7.39 | 4807.05 | 2035 | 2026-07-03 14:22:00 |
| TVS Motor Company Ltd. | 532343 | 3669 | 3669 | 3604.45 | 3627.45 | 3636.4 | 8.95 | 0.25 | 29452 | 10.71 | 3970 | 926.35 | 2026-07-03 14:21:00 |
| UCO Bank | 532505 | 27.6 | 27.88 | 27.09 | 27.14 | 27.2 | 0.06 | 0.22 | 259891 | 0.71 | 70.66 | 11.1 | 2026-07-03 14:21:00 |
| Union Bank Of India | 532477 | 169.45 | 169.6 | 161.65 | 174.4 | 163 | -11.40 | -6.54 | 1411726 | 23.01 | 205.45 | 38.3 | 2026-07-03 14:21:00 |
| United Breweries Ltd. | 532478 | 1357.15 | 1372 | 1346 | 1359.1 | 1347.25 | -11.85 | -0.87 | 5847 | 0.79 | 2299.4 | 1277 | 2026-07-03 14:22:00 |
| UNO Minda Ltd. | 532539 | 1135.1 | 1149.2 | 1125.55 | 1121 | 1128.5 | 7.50 | 0.67 | 40060 | 4.52 | 1381.95 | 433 | 2026-07-03 14:21:00 |
| Vedant Fashions Ltd. | 543463 | 410.3 | 414.75 | 399.2 | 406.6 | 401.65 | -4.95 | -1.22 | 55194 | 2.22 | 1511.2 | 329.65 | 2026-07-03 14:22:00 |
| Vishal Mega Mart Ltd. | 544307 | 123.15 | 123.7 | 119.75 | 121.45 | 120.05 | -1.40 | -1.15 | 1353155 | 16.24 | 2026-07-03 14:21:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.47 | 14.57 | 14.32 | 14.5 | 14.33 | -0.17 | -1.17 | 16438056 | 23.56 | 19.15 | 5.7 | 2026-07-03 14:21:00 |
| Yes Bank Ltd. | 532648 | 24.4 | 24.62 | 24.14 | 24.25 | 24.42 | 0.17 | 0.70 | 4770978 | 11.65 | 32.81 | 14.4 | 2026-07-03 14:21:00 |