Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 59 |
Declines - 55 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 495 | 496 | 1.00 | 0.20 |
| Aditya Birla Capital Ltd. | 401.45 | 408.25 | 6.80 | 1.69 |
| Aegis Vopak Terminals Ltd. | 281.15 | 287.2 | 6.05 | 2.15 |
| AIA Engineering Ltd. | 4658.3 | 4666 | 7.70 | 0.17 |
| Ajanta Pharma Ltd. | 3469.2 | 3538.5 | 69.30 | 2.00 |
| Alkem Laboratories Ltd. | 5656.55 | 5685 | 28.45 | 0.50 |
| APL Apollo Tubes Ltd. | 1814.15 | 1817.45 | 3.30 | 0.18 |
| Astral Ltd. | 1396.2 | 1410.6 | 14.40 | 1.03 |
| AU Small Finance Bank Ltd. | 993.3 | 996.8 | 3.50 | 0.35 |
| Aurobindo Pharma Ltd. | 1560.55 | 1578 | 17.45 | 1.12 |
| AWL Agri Business Ltd. | 189.05 | 194.35 | 5.30 | 2.80 |
| Bank Of India | 146.95 | 147.45 | 0.50 | 0.34 |
| Bank Of Maharashtra | 80.54 | 81.39 | 0.85 | 1.06 |
| Bharti Hexacom Ltd. | 1619.1 | 1656.3 | 37.20 | 2.30 |
| Biocon Ltd. | 436.25 | 439.95 | 3.70 | 0.85 |
| Clean Science And Technology Ltd. | 730.9 | 751.8 | 20.90 | 2.86 |
| Dalmia Bharat Ltd. | 1845.75 | 1868 | 22.25 | 1.21 |
| Emcure Pharmaceuticals Ltd. | 1860.7 | 1900 | 39.30 | 2.11 |
| Endurance Technologies Ltd. | 2742.6 | 2751.45 | 8.85 | 0.32 |
| Fortis Healthcare Ltd. | 951.85 | 965.75 | 13.90 | 1.46 |
| GE Vernova T&D India Ltd. | 4443.9 | 4464.05 | 20.15 | 0.45 |
| General Insurance Corporation of India | 360.2 | 361.95 | 1.75 | 0.49 |
| Gland Pharma Ltd. | 2459.5 | 2471 | 11.50 | 0.47 |
| Go Digit General Insurance Ltd. | 281.65 | 282.2 | 0.55 | 0.20 |
| Godrej Properties Ltd. | 2114.95 | 2146.55 | 31.60 | 1.49 |
| Gujarat Fluorochemicals Ltd. | 4313.9 | 4574.1 | 260.20 | 6.03 |
| Honeywell Automation India Ltd. | 38210.35 | 38600 | 389.65 | 1.02 |
| IDFC First Bank Ltd. | 81.81 | 82 | 0.19 | 0.23 |
| Indian Overseas Bank | 35 | 35.75 | 0.75 | 2.14 |
| Jindal Stainless Ltd. | 731.25 | 741.8 | 10.55 | 1.44 |
| Jindal Steel Ltd. | 1033.35 | 1049.75 | 16.40 | 1.59 |
| Kalyan Jewellers India Ltd. | 570 | 572.5 | 2.50 | 0.44 |
| KPIT Technologies Ltd. | 562.2 | 562.5 | 0.30 | 0.05 |
| L&T Finance Ltd. | 305.95 | 306.25 | 0.30 | 0.10 |
| Laurus Labs Ltd. | 1559.2 | 1596 | 36.80 | 2.36 |
| Lodha Developers Ltd. | 1188.95 | 1192.95 | 4.00 | 0.34 |
| Mahindra & Mahindra Financial Services Ltd. | 322.6 | 323.3 | 0.70 | 0.22 |
| Muthoot Finance Ltd. | 2984.8 | 3070 | 85.20 | 2.85 |
| NMDC Ltd. | 83.85 | 84.06 | 0.21 | 0.25 |
| Nuvoco Vistas Corporation Ltd. | 346.3 | 361.5 | 15.20 | 4.39 |
| Oracle Financial Services Software Ltd. | 11633.3 | 11639 | 5.70 | 0.05 |
| Persistent Systems Ltd. | 5188.8 | 5201 | 12.20 | 0.24 |
| Petronet LNG Ltd. | 275.15 | 277 | 1.85 | 0.67 |
| Physicswallah Ltd. | 133.1 | 134.1 | 1.00 | 0.75 |
| PI Industries Ltd. | 2657.55 | 2682 | 24.45 | 0.92 |
| Rajesh Exports Ltd. | 87.46 | 90 | 2.54 | 2.90 |
| Samvardhana Motherson International Ltd. | 143.3 | 144.3 | 1.00 | 0.70 |
| Sona BLW Precision Forgings Ltd. | 713.6 | 732.35 | 18.75 | 2.63 |
| Star Health and Allied Insurance Company Ltd. | 581.35 | 585.7 | 4.35 | 0.75 |
| Sun TV Network Ltd. | 490.3 | 493.2 | 2.90 | 0.59 |
| The New India Assurance Company Ltd. | 176.65 | 177.3 | 0.65 | 0.37 |
| TVS Motor Company Ltd. | 3591 | 3599.3 | 8.30 | 0.23 |
| UCO Bank | 26.6 | 26.76 | 0.16 | 0.60 |
| Union Bank Of India | 176 | 176.55 | 0.55 | 0.31 |
| United Breweries Ltd. | 1351.2 | 1406.3 | 55.10 | 4.08 |
| Vedant Fashions Ltd. | 413.85 | 418 | 4.15 | 1.00 |
| Vishal Mega Mart Ltd. | 111.25 | 112.55 | 1.30 | 1.17 |
| Vodafone Idea Ltd. | 13.51 | 13.58 | 0.07 | 0.52 |
| Yes Bank Ltd. | 22.93 | 23.17 | 0.24 | 1.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1126.45 | 1123.55 | -2.90 | -0.26 |
| 3M India Ltd. | 35245.6 | 35179.15 | -66.45 | -0.19 |
| Anthem Biosciences Ltd. | 791.55 | 786 | -5.55 | -0.70 |
| Bharat Dynamics Ltd. | 1257.8 | 1254.2 | -3.60 | -0.29 |
| Brainbees Solutions Ltd. | 210.85 | 208.95 | -1.90 | -0.90 |
| Canara Bank | 128.8 | 127.8 | -1.00 | -0.78 |
| Central Bank Of India | 32.07 | 32.01 | -0.06 | -0.19 |
| Cochin Shipyard Ltd. | 1407.25 | 1401.15 | -6.10 | -0.43 |
| Coforge Ltd. | 1507.65 | 1497.7 | -9.95 | -0.66 |
| Container Corporation Of India Ltd. | 498.7 | 492.4 | -6.30 | -1.26 |
| Crompton Greaves Consumer Electricals Ltd. | 261.95 | 258.6 | -3.35 | -1.28 |
| Delhivery Ltd. | 486.75 | 485.6 | -1.15 | -0.24 |
| Dixon Technologies (India) Ltd. | 14587.95 | 14166 | -421.95 | -2.89 |
| Emami Ltd. | 405.45 | 400.8 | -4.65 | -1.15 |
| Glenmark Pharmaceuticals Ltd. | 2238.95 | 2237.1 | -1.85 | -0.08 |
| GMR Airports Ltd. | 111.5 | 111.3 | -0.20 | -0.18 |
| Gujarat Energy Ltd. | 272.05 | 269.15 | -2.90 | -1.07 |
| HDB Financial Services Ltd. | 728.05 | 722.2 | -5.85 | -0.80 |
| Hexaware Technologies Ltd. | 554.65 | 546.2 | -8.45 | -1.52 |
| Hitachi Energy India Ltd. | 32498.9 | 32119.75 | -379.15 | -1.17 |
| Indian Bank | 858.1 | 856.6 | -1.50 | -0.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 504.8 | 499 | -5.80 | -1.15 |
| Indian Railway Finance Corporation Ltd. | 88.72 | 88.2 | -0.52 | -0.59 |
| Indian Renewable Energy Development Agency Ltd. | 121.75 | 121.2 | -0.55 | -0.45 |
| Indraprastha Gas Ltd. | 154.55 | 153.4 | -1.15 | -0.74 |
| Inventurus Knowledge Solutions Ltd. | 1904 | 1881 | -23.00 | -1.21 |
| Ipca Laboratories Ltd. | 1831.3 | 1801.45 | -29.85 | -1.63 |
| JSW Energy Ltd. | 567.75 | 566.45 | -1.30 | -0.23 |
| JSW Infrastructure Ltd. | 348.35 | 346.2 | -2.15 | -0.62 |
| Jubilant FoodWorks Ltd. | 424.6 | 422 | -2.60 | -0.61 |
| L&T Technology Services Ltd. | 3349.35 | 3308.75 | -40.60 | -1.21 |
| Linde India Ltd. | 6997.05 | 6990 | -7.05 | -0.10 |
| Max Healthcare Institute Ltd. | 1101.9 | 1093.1 | -8.80 | -0.80 |
| Mazagon Dock Shipbuilders Ltd. | 2346.35 | 2336.8 | -9.55 | -0.41 |
| Mphasis Ltd. | 2414.6 | 2391.25 | -23.35 | -0.97 |
| NHPC Ltd. | 81.03 | 80.66 | -0.37 | -0.46 |
| Nippon Life India Asset Management Ltd. | 1182.5 | 1173.05 | -9.45 | -0.80 |
| Oberoi Realty Ltd. | 1883.55 | 1877.4 | -6.15 | -0.33 |
| Oil India Ltd. | 452.25 | 445.35 | -6.90 | -1.53 |
| OLA Electric Mobility Ltd. | 39.18 | 38.92 | -0.26 | -0.66 |
| Page Industries Ltd. | 40299.05 | 40060.05 | -239.00 | -0.59 |
| PB Fintech Ltd. | 1583.55 | 1563 | -20.55 | -1.30 |
| Pine Labs Ltd. | 149.7 | 147.2 | -2.50 | -1.67 |
| Polycab India Ltd. | 8885.65 | 8885.1 | -0.55 | -0.01 |
| Power Finance Corporation Ltd. | 413.65 | 410.95 | -2.70 | -0.65 |
| Premier Energies Ltd. | 1085.5 | 1057.8 | -27.70 | -2.55 |
| Rail Vikas Nigam Ltd. | 226.85 | 225.1 | -1.75 | -0.77 |
| REC Ltd. | 363.2 | 358.5 | -4.70 | -1.29 |
| Relaxo Footwears Ltd. | 436.9 | 415.65 | -21.25 | -4.86 |
| SJVN Ltd. | 69.1 | 68.83 | -0.27 | -0.39 |
| Solar Industries India Ltd. | 19029.75 | 18940 | -89.75 | -0.47 |
| Tata Technologies Ltd. | 748.2 | 734.6 | -13.60 | -1.82 |
| Torrent Power Ltd. | 1434.95 | 1434 | -0.95 | -0.07 |
| Tube Investments of India Ltd. | 2883.8 | 2880.7 | -3.10 | -0.11 |
| UNO Minda Ltd. | 1154.45 | 1145.5 | -8.95 | -0.78 |
Market Stats
Advances
59
Declines
55
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1116 | 1134.2 | 1116 | 1126.45 | 1123.55 | -2.90 | -0.26 | 187259 | 21.04 | 1317.25 | 395.6 | 2026-07-21 13:32:00 |
| 3M India Ltd. | 523395 | 35126.75 | 35283.85 | 34951.85 | 35245.6 | 35179.15 | -66.45 | -0.19 | 122 | 0.43 | 41000 | 21380.7 | 2026-07-21 13:32:00 |
| Aarti Industries Ltd. | 524208 | 493 | 500 | 493 | 495 | 496 | 1.00 | 0.20 | 21333 | 1.06 | 924 | 338.2 | 2026-07-21 13:32:00 |
| Aditya Birla Capital Ltd. | 540691 | 395.45 | 409.8 | 395.45 | 401.45 | 408.25 | 6.80 | 1.69 | 219103 | 8.94 | 410.55 | 105.3 | 2026-07-21 13:32:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 57.58 | 57.71 | 57.02 | 57.3 | 57.3 | 0.00 | 0.00 | 72438 | 0.42 | 364.5 | 53.59 | 2026-07-21 13:32:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 280.1 | 289.8 | 275.85 | 281.15 | 287.2 | 6.05 | 2.15 | 196740 | 5.65 | 2026-07-21 13:32:00 | ||
| AIA Engineering Ltd. | 532683 | 4657.5 | 4713 | 4642.15 | 4658.3 | 4666 | 7.70 | 0.17 | 890 | 0.42 | 5175 | 2385 | 2026-07-21 13:32:00 |
| Ajanta Pharma Ltd. | 532331 | 3457 | 3560 | 3456.05 | 3469.2 | 3538.5 | 69.30 | 2.00 | 10834 | 3.83 | 3560 | 1115.15 | 2026-07-21 13:32:00 |
| Alkem Laboratories Ltd. | 539523 | 5685 | 5685 | 5621.9 | 5656.55 | 5685 | 28.45 | 0.50 | 1096 | 0.62 | 6440 | 2835.05 | 2026-07-21 13:32:00 |
| Anthem Biosciences Ltd. | 544449 | 795.55 | 805.3 | 784.2 | 791.55 | 786 | -5.55 | -0.70 | 24739 | 1.94 | 2026-07-21 13:32:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1828.95 | 1828.95 | 1806.1 | 1814.15 | 1817.45 | 3.30 | 0.18 | 4612 | 0.84 | 2300.9 | 942.9 | 2026-07-21 13:32:00 |
| Astral Ltd. | 532830 | 1387.35 | 1412.5 | 1387.35 | 1396.2 | 1410.6 | 14.40 | 1.03 | 39578 | 5.58 | 2453.95 | 1232 | 2026-07-21 13:32:00 |
| AU Small Finance Bank Ltd. | 540611 | 989 | 1005 | 989 | 993.3 | 996.8 | 3.50 | 0.35 | 187240 | 18.66 | 1090.4 | 479 | 2026-07-21 13:32:00 |
| Aurobindo Pharma Ltd. | 524804 | 1555.85 | 1578.75 | 1547 | 1560.55 | 1578 | 17.45 | 1.12 | 54935 | 8.67 | 1636 | 397.3 | 2026-07-21 13:32:00 |
| AWL Agri Business Ltd. | 543458 | 189.05 | 198.5 | 189 | 189.05 | 194.35 | 5.30 | 2.80 | 356354 | 6.93 | 841.9 | 171.2 | 2026-07-21 13:32:00 |
| Bank Of India | 532149 | 147.65 | 149.3 | 146.4 | 146.95 | 147.45 | 0.50 | 0.34 | 337724 | 4.98 | 178.45 | 45.9 | 2026-07-21 13:32:00 |
| Bank Of Maharashtra | 532525 | 80.58 | 81.75 | 80.46 | 80.54 | 81.39 | 0.85 | 1.06 | 576557 | 4.69 | 93.45 | 16.8 | 2026-07-21 13:32:00 |
| Bharat Dynamics Ltd. | 541143 | 1255.45 | 1263.25 | 1251.2 | 1257.8 | 1254.2 | -3.60 | -0.29 | 22418 | 2.81 | 2958.15 | 785.05 | 2026-07-21 13:32:00 |
| Bharti Hexacom Ltd. | 544162 | 1638.95 | 1660 | 1624 | 1619.1 | 1656.3 | 37.20 | 2.30 | 11756 | 1.95 | 2026-07-21 13:32:00 | ||
| Biocon Ltd. | 532523 | 434.15 | 441.5 | 434.15 | 436.25 | 439.95 | 3.70 | 0.85 | 50734 | 2.23 | 447 | 191.6 | 2026-07-21 13:32:00 |
| Brainbees Solutions Ltd. | 544226 | 211.45 | 211.5 | 208.6 | 210.85 | 208.95 | -1.90 | -0.90 | 59491 | 1.24 | 2026-07-21 13:32:00 | ||
| Canara Bank | 532483 | 128.75 | 131.2 | 127.2 | 128.8 | 127.8 | -1.00 | -0.78 | 1093699 | 13.98 | 632.65 | 78.58 | 2026-07-21 13:32:00 |
| Central Bank Of India | 532885 | 31.97 | 32.4 | 31.9 | 32.07 | 32.01 | -0.06 | -0.19 | 621277 | 1.99 | 76.85 | 17.65 | 2026-07-21 13:32:00 |
| Clean Science And Technology Ltd. | 543318 | 733.6 | 753.25 | 730.05 | 730.9 | 751.8 | 20.90 | 2.86 | 21744 | 1.63 | 1978.9 | 652.8 | 2026-07-21 13:32:00 |
| Cochin Shipyard Ltd. | 540678 | 1409.7 | 1409.7 | 1396.05 | 1407.25 | 1401.15 | -6.10 | -0.43 | 14019 | 1.96 | 2977.1 | 329.05 | 2026-07-21 13:32:00 |
| Coforge Ltd. | 532541 | 1503.95 | 1531.95 | 1496.25 | 1507.65 | 1497.7 | -9.95 | -0.66 | 77495 | 11.61 | 10017.95 | 1008.5 | 2026-07-21 13:32:00 |
| Container Corporation Of India Ltd. | 531344 | 501 | 501 | 492 | 498.7 | 492.4 | -6.30 | -1.26 | 27607 | 1.36 | 1193.95 | 421.8 | 2026-07-21 13:32:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 261.25 | 262.5 | 258 | 261.95 | 258.6 | -3.35 | -1.28 | 22303 | 0.58 | 483.65 | 217.5 | 2026-07-21 13:32:00 |
| Dalmia Bharat Ltd. | 542216 | 1846.35 | 1872 | 1846.35 | 1845.75 | 1868 | 22.25 | 1.21 | 5209 | 0.97 | 2459.05 | 1478.05 | 2026-07-21 13:32:00 |
| Delhivery Ltd. | 543529 | 482.25 | 486.9 | 482.25 | 486.75 | 485.6 | -1.15 | -0.24 | 87608 | 4.25 | 621.35 | 236.8 | 2026-07-21 13:32:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14600 | 14600 | 14142.05 | 14587.95 | 14166 | -421.95 | -2.89 | 46124 | 65.34 | 19149.8 | 2554.95 | 2026-07-21 13:32:00 |
| Emami Ltd. | 531162 | 408.8 | 408.8 | 399.25 | 405.45 | 400.8 | -4.65 | -1.15 | 12391 | 0.50 | 859.2 | 340.95 | 2026-07-21 13:32:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1870.15 | 1904 | 1861.75 | 1860.7 | 1900 | 39.30 | 2.11 | 11388 | 2.16 | 2026-07-21 13:32:00 | ||
| Endurance Technologies Ltd. | 540153 | 2730.15 | 2756.2 | 2720.95 | 2742.6 | 2751.45 | 8.85 | 0.32 | 1876 | 0.52 | 3078.95 | 1171.6 | 2026-07-21 13:32:00 |
| Fortis Healthcare Ltd. | 532843 | 950.2 | 969.6 | 950.2 | 951.85 | 965.75 | 13.90 | 1.46 | 17687 | 1.71 | 1105 | 245.4 | 2026-07-21 13:32:00 |
| GE Vernova T&D India Ltd. | 522275 | 4469.9 | 4523 | 4444.9 | 4443.9 | 4464.05 | 20.15 | 0.45 | 11920 | 5.32 | 5650 | 98.9 | 2026-07-21 13:32:00 |
| General Insurance Corporation of India | 540755 | 363.45 | 363.45 | 360.2 | 360.2 | 361.95 | 1.75 | 0.49 | 5239 | 0.19 | 525 | 116.05 | 2026-07-21 13:32:00 |
| Gland Pharma Ltd. | 543245 | 2481.65 | 2481.65 | 2416.35 | 2459.5 | 2471 | 11.50 | 0.47 | 75691 | 18.70 | 2606 | 861.5 | 2026-07-21 13:32:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2240 | 2248 | 2222.05 | 2238.95 | 2237.1 | -1.85 | -0.08 | 3752 | 0.84 | 2471.05 | 361.7 | 2026-07-21 13:32:00 |
| GMR Airports Ltd. | 532754 | 111.85 | 112.3 | 110.65 | 111.5 | 111.3 | -0.20 | -0.18 | 60251 | 0.67 | 115.6 | 33.35 | 2026-07-21 13:32:00 |
| Go Digit General Insurance Ltd. | 544179 | 284.8 | 284.8 | 279.9 | 281.65 | 282.2 | 0.55 | 0.20 | 225412 | 6.36 | 2026-07-21 13:32:00 | ||
| Godrej Properties Ltd. | 533150 | 2129.85 | 2149.3 | 2106.2 | 2114.95 | 2146.55 | 31.60 | 1.49 | 18891 | 4.06 | 3400 | 1005.7 | 2026-07-21 13:32:00 |
| Gujarat Energy Ltd. | 539336 | 270.05 | 274.65 | 268.55 | 272.05 | 269.15 | -2.90 | -1.07 | 46580 | 1.25 | 689.45 | 268.55 | 2026-07-21 13:32:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4343.7 | 4629.9 | 4322.4 | 4313.9 | 4574.1 | 260.20 | 6.03 | 28473 | 13.02 | 4875 | 2480 | 2026-07-21 13:32:00 |
| HDB Financial Services Ltd. | 544429 | 723.65 | 733 | 722.15 | 728.05 | 722.2 | -5.85 | -0.80 | 16817 | 1.21 | 2026-07-21 13:32:00 | ||
| Hexaware Technologies Ltd. | 544362 | 555 | 562.55 | 545.1 | 554.65 | 546.2 | -8.45 | -1.52 | 6245 | 0.34 | 2026-07-21 13:32:00 | ||
| Hitachi Energy India Ltd. | 543187 | 32470 | 32738.65 | 31941.3 | 32498.9 | 32119.75 | -379.15 | -1.17 | 5215 | 16.75 | 38800 | 2845.9 | 2026-07-21 13:32:00 |
| Honeywell Automation India Ltd. | 517174 | 38409.9 | 38855 | 38066.65 | 38210.35 | 38600 | 389.65 | 1.02 | 112 | 0.43 | 59700 | 26250.05 | 2026-07-21 13:32:00 |
| IDFC First Bank Ltd. | 539437 | 81.75 | 82.65 | 81.64 | 81.81 | 82 | 0.19 | 0.23 | 989821 | 8.12 | 100.74 | 42.8 | 2026-07-21 13:32:00 |
| Indian Bank | 532814 | 855.1 | 868 | 845.6 | 858.1 | 856.6 | -1.50 | -0.17 | 61709 | 5.29 | 1000.05 | 171.65 | 2026-07-21 13:32:00 |
| Indian Overseas Bank | 532388 | 35.26 | 36.2 | 34.91 | 35 | 35.75 | 0.75 | 2.14 | 1246527 | 4.46 | 83.8 | 16.8 | 2026-07-21 13:32:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 503 | 504 | 498.15 | 504.8 | 499 | -5.80 | -1.15 | 79277 | 3.96 | 1148.3 | 492.55 | 2026-07-21 13:32:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 88.72 | 89.11 | 88 | 88.72 | 88.2 | -0.52 | -0.59 | 381674 | 3.37 | 229.05 | 20.55 | 2026-07-21 13:32:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 121.75 | 122.25 | 120.8 | 121.75 | 121.2 | -0.55 | -0.45 | 119786 | 1.45 | 2026-07-21 13:32:00 | ||
| Indraprastha Gas Ltd. | 532514 | 154.65 | 157 | 153.1 | 154.55 | 153.4 | -1.15 | -0.74 | 1075127 | 16.49 | 570.6 | 141.6 | 2026-07-21 13:32:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1872 | 1899.95 | 1872 | 1904 | 1881 | -23.00 | -1.21 | 2240 | 0.42 | 2026-07-21 13:32:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1834.75 | 1838.9 | 1785.15 | 1831.3 | 1801.45 | -29.85 | -1.63 | 5283 | 0.95 | 1941.4 | 670 | 2026-07-21 13:32:00 |
| Jindal Stainless Ltd. | 532508 | 743.9 | 753.4 | 738 | 731.25 | 741.8 | 10.55 | 1.44 | 37375 | 2.77 | 883.25 | 116 | 2026-07-21 13:32:00 |
| Jindal Steel Ltd. | 532286 | 1013.05 | 1049.75 | 1013.05 | 1033.35 | 1049.75 | 16.40 | 1.59 | 23246 | 2.44 | 1306 | 377.05 | 2026-07-21 13:32:00 |
| JSW Energy Ltd. | 533148 | 568.45 | 570.35 | 560.25 | 567.75 | 566.45 | -1.30 | -0.23 | 93091 | 5.27 | 804.95 | 204.8 | 2026-07-21 13:32:00 |
| JSW Infrastructure Ltd. | 543994 | 350 | 351.5 | 342.15 | 348.35 | 346.2 | -2.15 | -0.62 | 112589 | 3.90 | 2026-07-21 13:32:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 424.2 | 424.65 | 420 | 424.6 | 422 | -2.60 | -0.61 | 11188 | 0.47 | 796.75 | 409.85 | 2026-07-21 13:32:00 |
| Kalyan Jewellers India Ltd. | 543278 | 569.9 | 574.9 | 555 | 570 | 572.5 | 2.50 | 0.44 | 1319311 | 75.53 | 794.6 | 69 | 2026-07-21 13:32:00 |
| KPIT Technologies Ltd. | 542651 | 563.2 | 578.4 | 561 | 562.2 | 562.5 | 0.30 | 0.05 | 301746 | 16.97 | 1928.75 | 521.05 | 2026-07-21 13:32:00 |
| L&T Finance Ltd. | 533519 | 305.15 | 309.8 | 300.3 | 305.95 | 306.25 | 0.30 | 0.10 | 214785 | 6.58 | 338.5 | 71.95 | 2026-07-21 13:32:00 |
| L&T Technology Services Ltd. | 540115 | 3360 | 3378.7 | 3295 | 3349.35 | 3308.75 | -40.60 | -1.21 | 3164 | 1.05 | 5990 | 3030 | 2026-07-21 13:32:00 |
| Laurus Labs Ltd. | 540222 | 1559.7 | 1598 | 1557.75 | 1559.2 | 1596 | 36.80 | 2.36 | 79695 | 12.72 | 1598 | 279.65 | 2026-07-21 13:32:00 |
| Linde India Ltd. | 523457 | 7031.45 | 7060.85 | 6990 | 6997.05 | 6990 | -7.05 | -0.10 | 251 | 0.18 | 9909 | 2932.85 | 2026-07-21 13:32:00 |
| Lodha Developers Ltd. | 543287 | 1188 | 1199.4 | 1182.6 | 1188.95 | 1192.95 | 4.00 | 0.34 | 34830 | 4.16 | 1648 | 355.5 | 2026-07-21 13:32:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 322.8 | 326.7 | 321.8 | 322.6 | 323.3 | 0.70 | 0.22 | 53049 | 1.72 | 410 | 176.3 | 2026-07-21 13:32:00 |
| Max Healthcare Institute Ltd. | 543220 | 1101.9 | 1105 | 1085 | 1101.9 | 1093.1 | -8.80 | -0.80 | 19118 | 2.09 | 1314.3 | 306 | 2026-07-21 13:32:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2346.3 | 2353.95 | 2328 | 2346.35 | 2336.8 | -9.55 | -0.41 | 10675 | 2.49 | 5859.95 | 278.4 | 2026-07-21 13:32:00 |
| Mphasis Ltd. | 526299 | 2410.75 | 2450 | 2385.6 | 2414.6 | 2391.25 | -23.35 | -0.97 | 9664 | 2.31 | 3239.55 | 1660.65 | 2026-07-21 13:32:00 |
| Muthoot Finance Ltd. | 533398 | 2995 | 3079 | 2984 | 2984.8 | 3070 | 85.20 | 2.85 | 49415 | 15.17 | 4149 | 911.4 | 2026-07-21 13:32:00 |
| NHPC Ltd. | 533098 | 81.06 | 83 | 80.46 | 81.03 | 80.66 | -0.37 | -0.46 | 1046707 | 8.44 | 118.45 | 33.4 | 2026-07-21 13:32:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1180 | 1192.4 | 1170 | 1182.5 | 1173.05 | -9.45 | -0.80 | 57088 | 6.70 | 1233 | 197.1 | 2026-07-21 13:32:00 |
| NMDC Ltd. | 526371 | 83.85 | 84.16 | 83.03 | 83.85 | 84.06 | 0.21 | 0.25 | 299791 | 2.52 | 286.35 | 59.56 | 2026-07-21 13:32:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 352 | 366.05 | 346.75 | 346.3 | 361.5 | 15.20 | 4.39 | 172517 | 6.24 | 477.35 | 276.3 | 2026-07-21 13:32:00 |
| Oberoi Realty Ltd. | 533273 | 1924.75 | 1924.75 | 1873.45 | 1883.55 | 1877.4 | -6.15 | -0.33 | 6883 | 1.29 | 2349.8 | 790.05 | 2026-07-21 13:32:00 |
| Oil India Ltd. | 533106 | 453.75 | 453.75 | 444.45 | 452.25 | 445.35 | -6.90 | -1.53 | 113006 | 5.03 | 767.3 | 168.3 | 2026-07-21 13:32:00 |
| OLA Electric Mobility Ltd. | 544225 | 39.21 | 39.59 | 38.83 | 39.18 | 38.92 | -0.26 | -0.66 | 2246910 | 8.74 | 2026-07-21 13:32:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11600.1 | 11721.4 | 11576.45 | 11633.3 | 11639 | 5.70 | 0.05 | 4701 | 5.47 | 13203.6 | 2883.8 | 2026-07-21 13:32:00 |
| Page Industries Ltd. | 532827 | 40281 | 40333.5 | 39992.95 | 40299.05 | 40060.05 | -239.00 | -0.59 | 810 | 3.24 | 54262.3 | 29800 | 2026-07-21 13:32:00 |
| PB Fintech Ltd. | 543390 | 1602.35 | 1602.35 | 1560 | 1583.55 | 1563 | -20.55 | -1.30 | 29323 | 4.58 | 2254.95 | 356.2 | 2026-07-21 13:32:00 |
| Persistent Systems Ltd. | 533179 | 5150.25 | 5299 | 5150.25 | 5188.8 | 5201 | 12.20 | 0.24 | 29629 | 15.41 | 8979.85 | 3091.65 | 2026-07-21 13:32:00 |
| Petronet LNG Ltd. | 532522 | 271.05 | 278.3 | 271.05 | 275.15 | 277 | 1.85 | 0.67 | 201414 | 5.58 | 384.9 | 193.4 | 2026-07-21 13:32:00 |
| Physicswallah Ltd. | 544609 | 133.5 | 137.1 | 133 | 133.1 | 134.1 | 1.00 | 0.75 | 217926 | 2.92 | 2026-07-21 13:32:00 | ||
| PI Industries Ltd. | 523642 | 2657.65 | 2697 | 2657.65 | 2657.55 | 2682 | 24.45 | 0.92 | 6590 | 1.77 | 4801.4 | 2527.3 | 2026-07-21 13:32:00 |
| Pine Labs Ltd. | 544606 | 149.95 | 150.2 | 147 | 149.7 | 147.2 | -2.50 | -1.67 | 358307 | 5.27 | 2026-07-21 13:32:00 | ||
| Polycab India Ltd. | 542652 | 8885.8 | 8950 | 8831.5 | 8885.65 | 8885.1 | -0.55 | -0.01 | 8468 | 7.52 | 10128.6 | 2305 | 2026-07-21 13:32:00 |
| Power Finance Corporation Ltd. | 532810 | 414.1 | 418.4 | 410.2 | 413.65 | 410.95 | -2.70 | -0.65 | 137843 | 5.66 | 580.35 | 100.85 | 2026-07-21 13:32:00 |
| Premier Energies Ltd. | 544238 | 1090.9 | 1090.9 | 1053.2 | 1085.5 | 1057.8 | -27.70 | -2.55 | 24285 | 2.57 | 2026-07-21 13:32:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 225.05 | 228.3 | 223.65 | 226.85 | 225.1 | -1.75 | -0.77 | 177668 | 4.00 | 647 | 30.55 | 2026-07-21 13:32:00 |
| Rajesh Exports Ltd. | 531500 | 84.25 | 91.75 | 84.25 | 87.46 | 90 | 2.54 | 2.90 | 31747 | 0.29 | 1028.4 | 73.2 | 2026-07-21 13:32:00 |
| REC Ltd. | 532955 | 362.95 | 363.95 | 357.3 | 363.2 | 358.5 | -4.70 | -1.29 | 33300 | 1.19 | 653.9 | 91 | 2026-07-21 13:32:00 |
| Relaxo Footwears Ltd. | 530517 | 435 | 435 | 413.95 | 436.9 | 415.65 | -21.25 | -4.86 | 105384 | 4.38 | 1105.25 | 236.55 | 2026-07-21 13:32:00 |
| Samvardhana Motherson International Ltd. | 517334 | 143.5 | 145.2 | 143.1 | 143.3 | 144.3 | 1.00 | 0.70 | 563850 | 8.14 | 217 | 61.84 | 2026-07-21 13:32:00 |
| SJVN Ltd. | 533206 | 69.1 | 69.35 | 68.63 | 69.1 | 68.83 | -0.27 | -0.39 | 107127 | 0.74 | 170.45 | 27.9 | 2026-07-21 13:32:00 |
| Solar Industries India Ltd. | 532725 | 19050.45 | 19137.45 | 18859.1 | 19029.75 | 18940 | -89.75 | -0.47 | 5265 | 9.97 | 19137.45 | 3107.55 | 2026-07-21 13:32:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 729.75 | 732.6 | 715 | 713.6 | 732.35 | 18.75 | 2.63 | 129200 | 9.46 | 767.8 | 379.8 | 2026-07-21 13:32:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 578.35 | 588.5 | 578.35 | 581.35 | 585.7 | 4.35 | 0.75 | 12584 | 0.74 | 780 | 330.05 | 2026-07-21 13:32:00 |
| Sun TV Network Ltd. | 532733 | 486 | 497.35 | 486 | 490.3 | 493.2 | 2.90 | 0.59 | 8091 | 0.40 | 921.6 | 394 | 2026-07-21 13:32:00 |
| Tata Technologies Ltd. | 544028 | 745 | 753.45 | 732 | 748.2 | 734.6 | -13.60 | -1.82 | 28265 | 2.08 | 2026-07-21 13:32:00 | ||
| The New India Assurance Company Ltd. | 540769 | 178.25 | 178.25 | 176.35 | 176.65 | 177.3 | 0.65 | 0.37 | 19976 | 0.35 | 324 | 81.6 | 2026-07-21 13:32:00 |
| Torrent Power Ltd. | 532779 | 1435.75 | 1440.35 | 1430 | 1434.95 | 1434 | -0.95 | -0.07 | 3693 | 0.53 | 2037.35 | 430.9 | 2026-07-21 13:32:00 |
| Tube Investments of India Ltd. | 540762 | 2868.7 | 2927.7 | 2854.5 | 2883.8 | 2880.7 | -3.10 | -0.11 | 3540 | 1.02 | 4807.05 | 2035 | 2026-07-21 13:32:00 |
| TVS Motor Company Ltd. | 532343 | 3591 | 3615 | 3576.95 | 3591 | 3599.3 | 8.30 | 0.23 | 16198 | 5.83 | 3970 | 926.35 | 2026-07-21 13:32:00 |
| UCO Bank | 532505 | 26.64 | 26.95 | 26.55 | 26.6 | 26.76 | 0.16 | 0.60 | 186973 | 0.50 | 70.66 | 11.1 | 2026-07-21 13:32:00 |
| Union Bank Of India | 532477 | 175.05 | 179.4 | 174 | 176 | 176.55 | 0.55 | 0.31 | 2360111 | 41.67 | 205.45 | 38.3 | 2026-07-21 13:32:00 |
| United Breweries Ltd. | 532478 | 1351.3 | 1419.75 | 1351.3 | 1351.2 | 1406.3 | 55.10 | 4.08 | 42565 | 5.99 | 2299.4 | 1277 | 2026-07-21 13:32:00 |
| UNO Minda Ltd. | 532539 | 1164.25 | 1166 | 1137.35 | 1154.45 | 1145.5 | -8.95 | -0.78 | 16540 | 1.89 | 1381.95 | 433 | 2026-07-21 13:32:00 |
| Vedant Fashions Ltd. | 543463 | 417.45 | 439 | 414.05 | 413.85 | 418 | 4.15 | 1.00 | 189610 | 7.93 | 1511.2 | 329.65 | 2026-07-21 13:32:00 |
| Vishal Mega Mart Ltd. | 544307 | 111.15 | 112.55 | 110.7 | 111.25 | 112.55 | 1.30 | 1.17 | 187558 | 2.11 | 2026-07-21 13:32:00 | ||
| Vodafone Idea Ltd. | 532822 | 13.64 | 13.67 | 13.42 | 13.51 | 13.58 | 0.07 | 0.52 | 12510930 | 16.99 | 19.15 | 5.7 | 2026-07-21 13:32:00 |
| Yes Bank Ltd. | 532648 | 22.93 | 23.3 | 22.93 | 22.93 | 23.17 | 0.24 | 1.05 | 3568767 | 8.27 | 32.81 | 14.4 | 2026-07-21 13:32:00 |