Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
0
updated on:

Advances - 102 | Declines - 10 | Unchanged - 0

Overview

Open 0 Prev. Close 44246.27
Day High 0 52 Week High 47764.30
Day Low 52 Week Low 40742.39

Pivot Levels - Classic: as on 23-Jan-2026

PP: 44513.55 Resistance Support
First 44846.44 43913.38
Second 45446.61 43580.49
Third 45779.5 42980.32
Low
Day Range High
0
Low
Month Range High
0
Low
40742.39
52 Week Range High
47764.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 997.6 1011.55 13.95 1.40
3M India Ltd. 30968.9 31560.05 591.15 1.91
Aarti Industries Ltd. 421.7 429.05 7.35 1.74
Aditya Birla Capital Ltd. 334.5 339.65 5.15 1.54
Aditya Birla Fashion and Retail Ltd. 58.45 59.63 1.18 2.02
AIA Engineering Ltd. 3632.25 3758.75 126.50 3.48
Ajanta Pharma Ltd. 2750 2803.8 53.80 1.96
Alkem Laboratories Ltd. 5369.2 5411.75 42.55 0.79
Anthem Biosciences Ltd. 720.5 726.7 6.20 0.86
Astral Ltd. 1563.8 1613.65 49.85 3.19
AU Small Finance Bank Ltd. 962.85 980.2 17.35 1.80
Aurobindo Pharma Ltd. 1339.5 1347.6 8.10 0.60
AWL Agri Business Ltd. 177.25 181.5 4.25 2.40
Bank Of India 144.25 146.85 2.60 1.80
Bank Of Maharashtra 70.05 70.37 0.32 0.46
Bharat Dynamics Ltd. 1326.5 1348 21.50 1.62
Bharti Hexacom Ltd. 1530.25 1540.05 9.80 0.64
Biocon Ltd. 345.75 348.5 2.75 0.80
Brainbees Solutions Ltd. 243.15 246.85 3.70 1.52
Canara Bank 137.9 139.75 1.85 1.34
Central Bank Of India 35.02 35.56 0.54 1.54
Clean Science And Technology Ltd. 716.8 729.2 12.40 1.73
Cochin Shipyard Ltd. 1424.15 1490.8 66.65 4.68
Container Corporation Of India Ltd. 482.3 485 2.70 0.56
Crompton Greaves Consumer Electricals Ltd. 237.8 241.9 4.10 1.72
Dalmia Bharat Ltd. 1911 1950.85 39.85 2.09
Delhivery Ltd. 469.9 471.15 1.25 0.27
Emami Ltd. 418.55 424.15 5.60 1.34
Emcure Pharmaceuticals Ltd. 1601.9 1629.1 27.20 1.70
Endurance Technologies Ltd. 2381.4 2453 71.60 3.01
Fortis Healthcare Ltd. 850.55 851.55 1.00 0.12
General Insurance Corporation of India 388.45 398 9.55 2.46
Gland Pharma Ltd. 1746 1755.7 9.70 0.56
Glenmark Pharmaceuticals Ltd. 2169.1 2169.95 0.85 0.04
GMR Airports Ltd. 94.53 95.28 0.75 0.79
Go Digit General Insurance Ltd. 319.5 322.3 2.80 0.88
Godrej Properties Ltd. 1693.95 1740.3 46.35 2.74
Gujarat Fluorochemicals Ltd. 3312.05 3333.85 21.80 0.66
Gujarat Gas Ltd. 319.95 324.1 4.15 1.30
HDB Financial Services Ltd. 618.8 626.35 7.55 1.22
Hexaware Technologies Ltd. 475.65 480 4.35 0.91
Hitachi Energy India Ltd. 27306.75 27616.45 309.70 1.13
Honeywell Automation India Ltd. 27772.55 28053.1 280.55 1.01
IDFC First Bank Ltd. 65.28 65.79 0.51 0.78
Indian Bank 941.45 949.4 7.95 0.84
Indian Overseas Bank 34.06 34.68 0.62 1.82
Indian Railway Catering And Tourism Corporation Ltd. 531.35 542.05 10.70 2.01
Indian Railway Finance Corporation Ltd. 98.49 100.54 2.05 2.08
Indian Renewable Energy Development Agency Ltd. 123.1 124.65 1.55 1.26
Indraprastha Gas Ltd. 155.15 157.45 2.30 1.48
Inventurus Knowledge Solutions Ltd. 1477 1480.75 3.75 0.25
Ipca Laboratories Ltd. 1449.85 1454.3 4.45 0.31
Jindal Stainless Ltd. 757.7 774.3 16.60 2.19
Jindal Steel Ltd. 1199.7 1209 9.30 0.78
JSW Energy Ltd. 489.25 492.05 2.80 0.57
JSW Infrastructure Ltd. 256.7 259.15 2.45 0.95
Jubilant FoodWorks Ltd. 427.45 434.15 6.70 1.57
Kalyan Jewellers India Ltd. 445.95 447.5 1.55 0.35
L&T Finance Ltd. 272 275.8 3.80 1.40
L&T Technology Services Ltd. 3333.3 3415.65 82.35 2.47
Laurus Labs Ltd. 1083.5 1088.2 4.70 0.43
Linde India Ltd. 7184 7280 96.00 1.34
Lodha Developers Ltd. 789.3 830.2 40.90 5.18
Mahindra & Mahindra Financial Services Ltd. 296.2 299.1 2.90 0.98
Mazagon Dock Shipbuilders Ltd. 2435.7 2483.8 48.10 1.97
Muthoot Finance Ltd. 3474.95 3525.05 50.10 1.44
NHPC Ltd. 77.1 77.58 0.48 0.62
Nippon Life India Asset Management Ltd. 909.7 930 20.30 2.23
NMDC Ltd. 84.41 84.6 0.19 0.23
Nuvoco Vistas Corporation Ltd. 305.15 313.6 8.45 2.77
Oberoi Realty Ltd. 1652.7 1688.65 35.95 2.18
Oil India Ltd. 470.85 470.9 0.05 0.01
OLA Electric Mobility Ltd. 36.34 38.37 2.03 5.59
Page Industries Ltd. 35857.6 36050.05 192.45 0.54
PB Fintech Ltd. 1492.85 1510.95 18.10 1.21
Physicswallah Ltd. 101.35 101.8 0.45 0.44
PI Industries Ltd. 2879.15 2935.35 56.20 1.95
Polycab India Ltd. 7605.2 7713 107.80 1.42
Power Finance Corporation Ltd. 427.95 428 0.05 0.01
Premier Energies Ltd. 956.05 958.35 2.30 0.24
Rail Vikas Nigam Ltd. 272.8 277.75 4.95 1.81
Rajesh Exports Ltd. 104.25 109.46 5.21 5.00
REC Ltd. 346.8 347.4 0.60 0.17
Relaxo Footwears Ltd. 281 292 11.00 3.91
Samvardhana Motherson International Ltd. 116.9 120.9 4.00 3.42
SJVN Ltd. 70.69 72.21 1.52 2.15
Solar Industries India Ltd. 13936.8 14094.45 157.65 1.13
Sona BLW Precision Forgings Ltd. 522.9 537.4 14.50 2.77
Star Health and Allied Insurance Company Ltd. 464.25 470 5.75 1.24
Sun TV Network Ltd. 592.55 607.4 14.85 2.51
Tata Technologies Ltd. 559.7 562 2.30 0.41
The New India Assurance Company Ltd. 130.15 149.2 19.05 14.64
Torrent Power Ltd. 1443.95 1461.9 17.95 1.24
Tube Investments of India Ltd. 2740.25 2759.25 19.00 0.69
TVS Motor Company Ltd. 3728.15 3792.1 63.95 1.72
UCO Bank 25.69 26.27 0.58 2.26
Union Bank Of India 184.65 187.25 2.60 1.41
UNO Minda Ltd. 1054.15 1070.5 16.35 1.55
Vedant Fashions Ltd. 387.85 398.55 10.70 2.76
Vishal Mega Mart Ltd. 112.15 113.9 1.75 1.56
Vodafone Idea Ltd. 9.13 9.27 0.14 1.53
Yes Bank Ltd. 18.94 19.07 0.13 0.69

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
APL Apollo Tubes Ltd. 2040.6 2037.9 -2.70 -0.13
Coforge Ltd. 1264.25 1221.3 -42.95 -3.40
KPIT Technologies Ltd. 716.55 714 -2.55 -0.36
Max Healthcare Institute Ltd. 955.05 946.45 -8.60 -0.90
Mphasis Ltd. 2384.8 2310 -74.80 -3.14
Oracle Financial Services Software Ltd. 7215.8 7141.65 -74.15 -1.03
Persistent Systems Ltd. 5472.55 5347.1 -125.45 -2.29
Petronet LNG Ltd. 271.2 269.45 -1.75 -0.65
Pine Labs Ltd. 170.3 170 -0.30 -0.18
United Breweries Ltd. 1466.15 1455.1 -11.05 -0.75

Market Stats

Advances
102
Declines
10
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1009.55 1022.2 993.6 997.6 1011.55 13.95 1.40 12623 1.28 1317.25 395.6 2026-04-10 10:37:00
3M India Ltd. 523395 31890 31890 31279.1 30968.9 31560.05 591.15 1.91 70 0.22 41000 21380.7 2026-04-10 10:38:00
Aarti Industries Ltd. 524208 421.05 431.8 421.05 421.7 429.05 7.35 1.74 26792 1.15 924 338.2 2026-04-10 10:38:00
Aditya Birla Capital Ltd. 540691 338.25 343 336.45 334.5 339.65 5.15 1.54 61982 2.11 369.25 105.3 2026-04-10 10:37:00
Aditya Birla Fashion and Retail Ltd. 535755 58.75 60.18 58.74 58.45 59.63 1.18 2.02 77074 0.46 364.5 53.59 2026-04-10 10:37:00
AIA Engineering Ltd. 532683 3680.15 3785 3680.15 3632.25 3758.75 126.50 3.48 1329 0.50 4940 2385 2026-04-10 10:37:00
Ajanta Pharma Ltd. 532331 2769.95 2812.9 2757.5 2750 2803.8 53.80 1.96 757 0.21 3485.75 1115.15 2026-04-10 10:38:00
Alkem Laboratories Ltd. 539523 5399.95 5424.9 5355 5369.2 5411.75 42.55 0.79 713 0.39 6440 2835.05 2026-04-10 10:37:00
Anthem Biosciences Ltd. 544449 719.65 734 719.65 720.5 726.7 6.20 0.86 11910 0.87 2026-04-10 10:37:00
APL Apollo Tubes Ltd. 533758 2049.9 2056 2016.7 2040.6 2037.9 -2.70 -0.13 6581 1.34 2300.9 942.9 2026-04-10 10:37:00
Astral Ltd. 532830 1573.6 1626.2 1569 1563.8 1613.65 49.85 3.19 16704 2.70 2453.95 1232 2026-04-10 10:38:00
AU Small Finance Bank Ltd. 540611 964.95 985.5 964.9 962.85 980.2 17.35 1.80 20361 2.00 1038.75 479 2026-04-10 10:37:00
Aurobindo Pharma Ltd. 524804 1354.5 1355 1339 1339.5 1347.6 8.10 0.60 11586 1.56 1592.55 397.3 2026-04-10 10:38:00
AWL Agri Business Ltd. 543458 178.65 181.95 176.5 177.25 181.5 4.25 2.40 224758 4.08 841.9 171.2 2026-04-10 10:37:00
Bank Of India 532149 146.65 148.45 146 144.25 146.85 2.60 1.80 148453 2.18 178.45 45.9 2026-04-10 10:38:00
Bank Of Maharashtra 532525 70.31 71.48 70.12 70.05 70.37 0.32 0.46 421126 2.96 76.99 16.8 2026-04-10 10:38:00
Bharat Dynamics Ltd. 541143 1342.4 1361.5 1332.3 1326.5 1348 21.50 1.62 84393 11.38 2958.15 785.05 2026-04-10 10:37:00
Bharti Hexacom Ltd. 544162 1525.85 1553.7 1525.85 1530.25 1540.05 9.80 0.64 860 0.13 2026-04-10 10:37:00
Biocon Ltd. 532523 347 349.4 346.15 345.75 348.5 2.75 0.80 54160 1.89 424.95 191.6 2026-04-10 10:38:00
Brainbees Solutions Ltd. 544226 245 250 242.4 243.15 246.85 3.70 1.52 96388 2.38 2026-04-10 10:37:00
Canara Bank 532483 140.1 140.6 139 137.9 139.75 1.85 1.34 353625 4.94 632.65 78.58 2026-04-10 10:37:00
Central Bank Of India 532885 35.1 35.8 35.07 35.02 35.56 0.54 1.54 295907 1.05 76.85 17.65 2026-04-10 10:37:00
Clean Science And Technology Ltd. 543318 729.1 733.4 719.6 716.8 729.2 12.40 1.73 7152 0.52 1978.9 652.8 2026-04-10 10:37:00
Cochin Shipyard Ltd. 540678 1440.9 1500 1437.35 1424.15 1490.8 66.65 4.68 226652 33.79 2977.1 329.05 2026-04-10 10:37:00
Coforge Ltd. 532541 1278.65 1278.65 1216.1 1264.25 1221.3 -42.95 -3.40 98090 11.98 10017.95 1008.5 2026-04-10 10:38:00
Container Corporation Of India Ltd. 531344 485.25 490.9 479.15 482.3 485 2.70 0.56 55315 2.68 1193.95 421.8 2026-04-10 10:37:00
Crompton Greaves Consumer Electricals Ltd. 539876 238.7 242 237.35 237.8 241.9 4.10 1.72 57161 1.38 483.65 217.5 2026-04-10 10:37:00
Dalmia Bharat Ltd. 542216 1936.75 1954.2 1906 1911 1950.85 39.85 2.09 2964 0.58 2459.05 1478.05 2026-04-10 10:37:00
Delhivery Ltd. 543529 473.85 475 468 469.9 471.15 1.25 0.27 30322 1.43 621.35 236.8 2026-04-10 10:37:00
Emami Ltd. 531162 428.5 428.5 418.05 418.55 424.15 5.60 1.34 12884 0.55 859.2 340.95 2026-04-10 10:37:00
Emcure Pharmaceuticals Ltd. 544210 1617.35 1660 1617.35 1601.9 1629.1 27.20 1.70 4096 0.67 2026-04-10 10:37:00
Endurance Technologies Ltd. 540153 2407.5 2453.4 2387.45 2381.4 2453 71.60 3.01 2840 0.70 3078.95 1171.6 2026-04-10 10:37:00
Fortis Healthcare Ltd. 532843 851.5 858.95 845.75 850.55 851.55 1.00 0.12 9921 0.84 1105 245.4 2026-04-10 10:37:00
General Insurance Corporation of India 540755 394.4 407.9 389.3 388.45 398 9.55 2.46 55425 2.21 525 116.05 2026-04-10 10:37:00
Gland Pharma Ltd. 543245 1747.4 1770 1747.4 1746 1755.7 9.70 0.56 297 0.05 2606 861.5 2026-04-10 10:37:00
Glenmark Pharmaceuticals Ltd. 532296 2167.7 2198.45 2157.6 2169.1 2169.95 0.85 0.04 11346 2.46 2297.2 361.7 2026-04-10 10:37:00
GMR Airports Ltd. 532754 95.83 95.93 94.63 94.53 95.28 0.75 0.79 137738 1.31 110.3 33.35 2026-04-10 10:38:00
Go Digit General Insurance Ltd. 544179 321.25 323.05 319.5 319.5 322.3 2.80 0.88 3617 0.12 2026-04-10 10:37:00
Godrej Properties Ltd. 533150 1745 1745.2 1707.45 1693.95 1740.3 46.35 2.74 44379 7.72 3400 1005.7 2026-04-10 10:37:00
Gujarat Fluorochemicals Ltd. 542812 3283.05 3348.35 3283.05 3312.05 3333.85 21.80 0.66 333 0.11 4875 2480 2026-04-10 10:37:00
Gujarat Gas Ltd. 539336 320.2 329.95 320.2 319.95 324.1 4.15 1.30 43341 1.40 689.45 301.75 2026-04-10 10:37:00
HDB Financial Services Ltd. 544429 626.95 631.45 620.85 618.8 626.35 7.55 1.22 8204 0.51 2026-04-10 10:37:00
Hexaware Technologies Ltd. 544362 477.2 482.2 468.65 475.65 480 4.35 0.91 16798 0.81 2026-04-10 10:37:00
Hitachi Energy India Ltd. 543187 27779.9 28275.75 27616.45 27306.75 27616.45 309.70 1.13 6288 17.37 28275.75 2845.9 2026-04-10 10:37:00
Honeywell Automation India Ltd. 517174 27997.6 28170 27820 27772.55 28053.1 280.55 1.01 231 0.65 59700 26250.05 2026-04-10 10:38:00
IDFC First Bank Ltd. 539437 65.27 66.52 65.13 65.28 65.79 0.51 0.78 748507 4.92 100.74 42.8 2026-04-10 10:37:00
Indian Bank 532814 953.6 965.95 948.45 941.45 949.4 7.95 0.84 40927 3.89 1000 171.65 2026-04-10 10:37:00
Indian Overseas Bank 532388 34.24 34.85 34.2 34.06 34.68 0.62 1.82 147533 0.51 83.8 16.8 2026-04-10 10:38:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 538.05 545.75 533.4 531.35 542.05 10.70 2.01 35967 1.95 1148.3 492.55 2026-04-10 10:37:00
Indian Railway Finance Corporation Ltd. 543257 98.57 102.18 98.57 98.49 100.54 2.05 2.08 1121504 11.28 229.05 20.55 2026-04-10 10:37:00
Indian Renewable Energy Development Agency Ltd. 544026 124 126.7 123.65 123.1 124.65 1.55 1.26 220503 2.75 2026-04-10 10:37:00
Indraprastha Gas Ltd. 532514 156.55 159 155.65 155.15 157.45 2.30 1.48 91168 1.44 570.6 141.6 2026-04-10 10:38:00
Inventurus Knowledge Solutions Ltd. 544309 1504.35 1504.35 1455.2 1477 1480.75 3.75 0.25 5805 0.86 2026-04-10 10:37:00
Ipca Laboratories Ltd. 524494 1449.45 1466.05 1449.45 1449.85 1454.3 4.45 0.31 1601 0.23 1757.65 670 2026-04-10 10:38:00
Jindal Stainless Ltd. 532508 759.25 775.4 759.25 757.7 774.3 16.60 2.19 12488 0.97 883.25 116 2026-04-10 10:38:00
Jindal Steel Ltd. 532286 1205.7 1221.65 1204.8 1199.7 1209 9.30 0.78 9327 1.13 1270 377.05 2026-04-10 10:38:00
JSW Energy Ltd. 533148 495 498 489.65 489.25 492.05 2.80 0.57 35045 1.72 804.95 204.8 2026-04-10 10:38:00
JSW Infrastructure Ltd. 543994 259.15 261.4 258.4 256.7 259.15 2.45 0.95 29495 0.76 2026-04-10 10:37:00
Jubilant FoodWorks Ltd. 533155 429.2 435.2 428.95 427.45 434.15 6.70 1.57 40008 1.74 796.75 409.85 2026-04-10 10:38:00
Kalyan Jewellers India Ltd. 543278 446.95 451.85 442.3 445.95 447.5 1.55 0.35 106209 4.75 794.6 69 2026-04-10 10:37:00
KPIT Technologies Ltd. 542651 723.75 723.75 706.05 716.55 714 -2.55 -0.36 50866 3.63 1928.75 521.05 2026-04-10 10:37:00
L&T Finance Ltd. 533519 275 277.15 274 272 275.8 3.80 1.40 47901 1.32 329.4 71.95 2026-04-10 10:37:00
L&T Technology Services Ltd. 540115 3387.95 3450 3356.45 3333.3 3415.65 82.35 2.47 8798 3.01 5990 3046.85 2026-04-10 10:37:00
Laurus Labs Ltd. 540222 1088.9 1093.7 1080.95 1083.5 1088.2 4.70 0.43 18808 2.05 1140.9 279.65 2026-04-10 10:37:00
Linde India Ltd. 523457 7185.95 7367.9 7185.95 7184 7280 96.00 1.34 1099 0.80 9909 2932.85 2026-04-10 10:38:00
Lodha Developers Ltd. 543287 792.7 831.3 791.65 789.3 830.2 40.90 5.18 205935 17.10 1648 355.5 2026-04-10 10:37:00
Mahindra & Mahindra Financial Services Ltd. 532720 302.9 304.8 298.45 296.2 299.1 2.90 0.98 43439 1.30 410 176.3 2026-04-10 10:38:00
Max Healthcare Institute Ltd. 543220 951.55 959.6 941.3 955.05 946.45 -8.60 -0.90 47657 4.51 1314.3 306 2026-04-10 10:37:00
Mazagon Dock Shipbuilders Ltd. 543237 2454.95 2530 2450.1 2435.7 2483.8 48.10 1.97 135450 33.64 5859.95 278.4 2026-04-10 10:37:00
Mphasis Ltd. 526299 2389.6 2410.05 2278.3 2384.8 2310 -74.80 -3.14 11080 2.56 3239.55 1660.65 2026-04-10 10:37:00
Muthoot Finance Ltd. 533398 3500.75 3574.6 3500.75 3474.95 3525.05 50.10 1.44 8245 2.91 4149 911.4 2026-04-10 10:38:00
NHPC Ltd. 533098 77.58 78.32 77.3 77.1 77.58 0.48 0.62 369300 2.87 118.45 33.4 2026-04-10 10:38:00
Nippon Life India Asset Management Ltd. 540767 921.9 931.2 915 909.7 930 20.30 2.23 22689 2.11 1003.9 197.1 2026-04-10 10:37:00
NMDC Ltd. 526371 85.09 86.31 84.47 84.41 84.6 0.19 0.23 583467 4.94 286.35 59.56 2026-04-10 10:38:00
Nuvoco Vistas Corporation Ltd. 543334 310 314.9 303.65 305.15 313.6 8.45 2.77 4491 0.14 477.35 276.3 2026-04-10 10:37:00
Oberoi Realty Ltd. 533273 1645.55 1688.65 1645.55 1652.7 1688.65 35.95 2.18 3951 0.67 2349.8 790.05 2026-04-10 10:38:00
Oil India Ltd. 533106 471 475 467.3 470.85 470.9 0.05 0.01 86901 4.09 767.3 168.3 2026-04-10 10:37:00
OLA Electric Mobility Ltd. 544225 36.8 39.5 35.7 36.34 38.37 2.03 5.59 31137682 119.48 2026-04-10 10:37:00
Oracle Financial Services Software Ltd. 532466 7298.5 7298.5 7096 7215.8 7141.65 -74.15 -1.03 1088 0.78 13203.6 2883.8 2026-04-10 10:37:00
Page Industries Ltd. 532827 35799.35 36151.65 35585.2 35857.6 36050.05 192.45 0.54 392 1.41 54262.3 29800 2026-04-10 10:38:00
PB Fintech Ltd. 543390 1500 1521.1 1492.8 1492.85 1510.95 18.10 1.21 5653 0.85 2254.95 356.2 2026-04-10 10:37:00
Persistent Systems Ltd. 533179 5467.2 5472.35 5309.2 5472.55 5347.1 -125.45 -2.29 13984 7.48 8979.85 3091.65 2026-04-10 10:37:00
Petronet LNG Ltd. 532522 271.1 274.55 268.65 271.2 269.45 -1.75 -0.65 32338 0.87 384.9 193.4 2026-04-10 10:38:00
Physicswallah Ltd. 544609 102.7 103.56 101.21 101.35 101.8 0.45 0.44 134480 1.37 2026-04-10 10:37:00
PI Industries Ltd. 523642 2889.65 2942 2889.05 2879.15 2935.35 56.20 1.95 1083 0.32 4801.4 2700 2026-04-10 10:37:00
Pine Labs Ltd. 544606 171.15 177 169 170.3 170 -0.30 -0.18 75522 1.28 2026-04-10 10:37:00
Polycab India Ltd. 542652 7647.8 7792.95 7638 7605.2 7713 107.80 1.42 8733 6.74 8724.35 2305 2026-04-10 10:37:00
Power Finance Corporation Ltd. 532810 431.45 438.5 426.45 427.95 428 0.05 0.01 178002 7.62 580.35 100.85 2026-04-10 10:38:00
Premier Energies Ltd. 544238 967.55 967.55 956.35 956.05 958.35 2.30 0.24 33464 3.21 2026-04-10 10:37:00
Rail Vikas Nigam Ltd. 542649 275.35 282.55 274.45 272.8 277.75 4.95 1.81 154355 4.29 647 30.55 2026-04-10 10:37:00
Rajesh Exports Ltd. 531500 109.4 109.46 106.7 104.25 109.46 5.21 5.00 16901 0.18 1028.4 80.11 2026-04-10 10:36:00
REC Ltd. 532955 348 354.3 346 346.8 347.4 0.60 0.17 214942 7.47 653.9 91 2026-04-10 10:38:00
Relaxo Footwears Ltd. 530517 288.95 300.05 281.7 281 292 11.00 3.91 16395 0.48 1105.25 236.55 2026-04-10 10:38:00
Samvardhana Motherson International Ltd. 517334 117.9 121.05 117.3 116.9 120.9 4.00 3.42 907181 10.97 217 61.84 2026-04-10 10:38:00
SJVN Ltd. 533206 71 72.65 71 70.69 72.21 1.52 2.15 220762 1.59 170.45 27.9 2026-04-10 10:37:00
Solar Industries India Ltd. 532725 13955.8 14257.6 13955.8 13936.8 14094.45 157.65 1.13 4317 6.08 17805 3107.55 2026-04-10 10:38:00
Sona BLW Precision Forgings Ltd. 543300 526.15 540.6 526.05 522.9 537.4 14.50 2.77 33826 1.82 767.8 379.8 2026-04-10 10:37:00
Star Health and Allied Insurance Company Ltd. 543412 465.5 472.6 465.5 464.25 470 5.75 1.24 4768 0.22 780 330.05 2026-04-10 10:37:00
Sun TV Network Ltd. 532733 598.15 612 586.8 592.55 607.4 14.85 2.51 15703 0.95 921.6 394 2026-04-10 10:37:00
Tata Technologies Ltd. 544028 565 565 557.6 559.7 562 2.30 0.41 31901 1.79 2026-04-10 10:37:00
The New India Assurance Company Ltd. 540769 130.75 150.3 130.75 130.15 149.2 19.05 14.64 833348 12.43 324 81.6 2026-04-10 10:37:00
Torrent Power Ltd. 532779 1472.65 1481.75 1456.5 1443.95 1461.9 17.95 1.24 3948 0.58 2037.35 430.9 2026-04-10 10:38:00
Tube Investments of India Ltd. 540762 2736.45 2797.05 2736.45 2740.25 2759.25 19.00 0.69 6958 1.92 4807.05 2035 2026-04-10 10:37:00
TVS Motor Company Ltd. 532343 3736.35 3804 3736.35 3728.15 3792.1 63.95 1.72 9847 3.73 3970 926.35 2026-04-10 10:38:00
UCO Bank 532505 25.86 26.38 25.86 25.69 26.27 0.58 2.26 328911 0.86 70.66 11.1 2026-04-10 10:38:00
Union Bank Of India 532477 188 190 186.7 184.65 187.25 2.60 1.41 231460 4.33 205.45 38.3 2026-04-10 10:38:00
United Breweries Ltd. 532478 1482.55 1482.55 1445.95 1466.15 1455.1 -11.05 -0.75 133638 19.45 2299.4 1342.25 2026-04-10 10:37:00
UNO Minda Ltd. 532539 1063 1078.7 1057.3 1054.15 1070.5 16.35 1.55 13687 1.47 1381.95 433 2026-04-10 10:38:00
Vedant Fashions Ltd. 543463 388 399.4 387.5 387.85 398.55 10.70 2.76 9579 0.38 1511.2 329.65 2026-04-10 10:37:00
Vishal Mega Mart Ltd. 544307 112.35 114.4 112.35 112.15 113.9 1.75 1.56 246076 2.80 2026-04-10 10:37:00
Vodafone Idea Ltd. 532822 9.16 9.39 9.16 9.13 9.27 0.14 1.53 15247662 14.13 19.15 5.7 2026-04-10 10:38:00
Yes Bank Ltd. 532648 19 19.2 19 18.94 19.07 0.13 0.69 1972721 3.76 32.81 14.4 2026-04-10 10:37:00