Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 50 |
Declines - 63 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 39084.31 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 404.1 | 404.8 | 0.70 | 0.17 |
| Anthem Biosciences Ltd. | 663.35 | 667.25 | 3.90 | 0.59 |
| Astral Ltd. | 1522.8 | 1538 | 15.20 | 1.00 |
| Bank Of Maharashtra | 66.59 | 66.6 | 0.01 | 0.02 |
| Bharat Dynamics Ltd. | 1225.05 | 1235.9 | 10.85 | 0.89 |
| Bharti Hexacom Ltd. | 1517.2 | 1524 | 6.80 | 0.45 |
| Brainbees Solutions Ltd. | 227.25 | 250.5 | 23.25 | 10.23 |
| Cochin Shipyard Ltd. | 1334.5 | 1342.6 | 8.10 | 0.61 |
| Coforge Ltd. | 1219.95 | 1232.75 | 12.80 | 1.05 |
| Delhivery Ltd. | 435.9 | 443 | 7.10 | 1.63 |
| Emami Ltd. | 400.4 | 407.45 | 7.05 | 1.76 |
| Emcure Pharmaceuticals Ltd. | 1552.35 | 1556.3 | 3.95 | 0.25 |
| Fortis Healthcare Ltd. | 808.1 | 836.65 | 28.55 | 3.53 |
| Gland Pharma Ltd. | 1700.5 | 1710.75 | 10.25 | 0.60 |
| Glenmark Pharmaceuticals Ltd. | 2104.45 | 2112.1 | 7.65 | 0.36 |
| Go Digit General Insurance Ltd. | 319.6 | 320 | 0.40 | 0.13 |
| Godrej Properties Ltd. | 1585 | 1603.4 | 18.40 | 1.16 |
| Gujarat Fluorochemicals Ltd. | 3198.85 | 3226.85 | 28.00 | 0.88 |
| Hexaware Technologies Ltd. | 450.05 | 458.6 | 8.55 | 1.90 |
| Hitachi Energy India Ltd. | 24993.75 | 25050 | 56.25 | 0.23 |
| IDFC First Bank Ltd. | 61.09 | 61.24 | 0.15 | 0.25 |
| Indian Railway Finance Corporation Ltd. | 92.76 | 92.77 | 0.01 | 0.01 |
| Inventurus Knowledge Solutions Ltd. | 1368.35 | 1427.4 | 59.05 | 4.32 |
| Jindal Steel Ltd. | 1133.7 | 1154.1 | 20.40 | 1.80 |
| KPIT Technologies Ltd. | 694.55 | 700.5 | 5.95 | 0.86 |
| Laurus Labs Ltd. | 1058.4 | 1058.45 | 0.05 | 0.00 |
| Lloyds Metals & Energy Ltd. | 1436.6 | 1442.4 | 5.80 | 0.40 |
| Lodha Developers Ltd. | 711.95 | 716.7 | 4.75 | 0.67 |
| Mazagon Dock Shipbuilders Ltd. | 2314.45 | 2321 | 6.55 | 0.28 |
| Mphasis Ltd. | 2238.65 | 2331.6 | 92.95 | 4.15 |
| NMDC Ltd. | 81.45 | 81.54 | 0.09 | 0.11 |
| Oberoi Realty Ltd. | 1520.75 | 1560.35 | 39.60 | 2.60 |
| Oil India Ltd. | 472 | 488 | 16.00 | 3.39 |
| OLA Electric Mobility Ltd. | 29.19 | 29.21 | 0.02 | 0.07 |
| Oracle Financial Services Software Ltd. | 7017.3 | 7155 | 137.70 | 1.96 |
| Persistent Systems Ltd. | 5309.1 | 5383.3 | 74.20 | 1.40 |
| Physicswallah Ltd. | 93.02 | 93.73 | 0.71 | 0.76 |
| Pine Labs Ltd. | 156 | 156.9 | 0.90 | 0.58 |
| Polycab India Ltd. | 7045.25 | 7189 | 143.75 | 2.04 |
| Power Finance Corporation Ltd. | 405.85 | 406.65 | 0.80 | 0.20 |
| Premier Energies Ltd. | 927.9 | 939 | 11.10 | 1.20 |
| Rajesh Exports Ltd. | 91.66 | 96.1 | 4.44 | 4.84 |
| REC Ltd. | 327.6 | 328.3 | 0.70 | 0.21 |
| Relaxo Footwears Ltd. | 273.2 | 273.35 | 0.15 | 0.05 |
| Solar Industries India Ltd. | 13298.8 | 13380 | 81.20 | 0.61 |
| Sona BLW Precision Forgings Ltd. | 509.35 | 514.8 | 5.45 | 1.07 |
| Tata Technologies Ltd. | 543.35 | 547 | 3.65 | 0.67 |
| The New India Assurance Company Ltd. | 124 | 124.25 | 0.25 | 0.20 |
| Torrent Power Ltd. | 1379 | 1394.3 | 15.30 | 1.11 |
| Vedant Fashions Ltd. | 378.25 | 393.5 | 15.25 | 4.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 928.1 | 926.8 | -1.30 | -0.14 |
| 3M India Ltd. | 29359.95 | 29225 | -134.95 | -0.46 |
| Aditya Birla Capital Ltd. | 311.2 | 309.7 | -1.50 | -0.48 |
| Aditya Birla Fashion and Retail Ltd. | 58.93 | 57.9 | -1.03 | -1.75 |
| AIA Engineering Ltd. | 3679.15 | 3664.6 | -14.55 | -0.40 |
| Ajanta Pharma Ltd. | 2740.85 | 2717.05 | -23.80 | -0.87 |
| Alkem Laboratories Ltd. | 5231.7 | 5163 | -68.70 | -1.31 |
| APL Apollo Tubes Ltd. | 1914.25 | 1882.2 | -32.05 | -1.67 |
| AU Small Finance Bank Ltd. | 884.25 | 879 | -5.25 | -0.59 |
| Aurobindo Pharma Ltd. | 1339.8 | 1322.5 | -17.30 | -1.29 |
| AWL Agri Business Ltd. | 179.9 | 179.65 | -0.25 | -0.14 |
| Bank Of India | 143.05 | 136.6 | -6.45 | -4.51 |
| Biocon Ltd. | 355.1 | 340.65 | -14.45 | -4.07 |
| Canara Bank | 130.45 | 129.15 | -1.30 | -1.00 |
| Central Bank Of India | 33.86 | 33.67 | -0.19 | -0.56 |
| Clean Science And Technology Ltd. | 694.35 | 693.55 | -0.80 | -0.12 |
| Container Corporation Of India Ltd. | 450.65 | 450.55 | -0.10 | -0.02 |
| Crompton Greaves Consumer Electricals Ltd. | 235.95 | 233.55 | -2.40 | -1.02 |
| Dalmia Bharat Ltd. | 1875.55 | 1826 | -49.55 | -2.64 |
| Endurance Technologies Ltd. | 2199.45 | 2193.4 | -6.05 | -0.28 |
| General Insurance Corporation of India | 384.9 | 382.3 | -2.60 | -0.68 |
| GMR Airports Ltd. | 91.24 | 90.85 | -0.39 | -0.43 |
| Gujarat Gas Ltd. | 317.05 | 309 | -8.05 | -2.54 |
| HDB Financial Services Ltd. | 587.95 | 579.2 | -8.75 | -1.49 |
| Honeywell Automation India Ltd. | 27460.55 | 27060 | -400.55 | -1.46 |
| Indian Bank | 900.1 | 898.85 | -1.25 | -0.14 |
| Indian Overseas Bank | 33.06 | 32.95 | -0.11 | -0.33 |
| Indian Railway Catering And Tourism Corporation Ltd. | 514.25 | 513.35 | -0.90 | -0.18 |
| Indian Renewable Energy Development Agency Ltd. | 115.55 | 115 | -0.55 | -0.48 |
| Indraprastha Gas Ltd. | 148.8 | 148.15 | -0.65 | -0.44 |
| Ipca Laboratories Ltd. | 1453 | 1445 | -8.00 | -0.55 |
| Jindal Stainless Ltd. | 725.4 | 718.1 | -7.30 | -1.01 |
| JSW Energy Ltd. | 496.65 | 485.95 | -10.70 | -2.15 |
| JSW Infrastructure Ltd. | 238.6 | 234.75 | -3.85 | -1.61 |
| Jubilant FoodWorks Ltd. | 461.3 | 412.45 | -48.85 | -10.59 |
| Kalyan Jewellers India Ltd. | 420.45 | 413.45 | -7.00 | -1.66 |
| L&T Finance Ltd. | 255.75 | 253.35 | -2.40 | -0.94 |
| L&T Technology Services Ltd. | 3346.35 | 3335.05 | -11.30 | -0.34 |
| Linde India Ltd. | 7138.15 | 7099.1 | -39.05 | -0.55 |
| Mahindra & Mahindra Financial Services Ltd. | 281.35 | 272.95 | -8.40 | -2.99 |
| Max Healthcare Institute Ltd. | 931.75 | 930.8 | -0.95 | -0.10 |
| Muthoot Finance Ltd. | 3291.95 | 3240.8 | -51.15 | -1.55 |
| NHPC Ltd. | 76.14 | 75.33 | -0.81 | -1.06 |
| Nippon Life India Asset Management Ltd. | 839.55 | 831.55 | -8.00 | -0.95 |
| Nuvoco Vistas Corporation Ltd. | 297.3 | 291.8 | -5.50 | -1.85 |
| Page Industries Ltd. | 34749.9 | 34647.1 | -102.80 | -0.30 |
| PB Fintech Ltd. | 1470.9 | 1450 | -20.90 | -1.42 |
| Petronet LNG Ltd. | 254.65 | 254.3 | -0.35 | -0.14 |
| PI Industries Ltd. | 2838.4 | 2802.95 | -35.45 | -1.25 |
| Rail Vikas Nigam Ltd. | 261.6 | 261.4 | -0.20 | -0.08 |
| Samvardhana Motherson International Ltd. | 108.25 | 107.95 | -0.30 | -0.28 |
| SJVN Ltd. | 67.78 | 67.4 | -0.38 | -0.56 |
| Star Health and Allied Insurance Company Ltd. | 459.4 | 459.25 | -0.15 | -0.03 |
| Sun TV Network Ltd. | 590.05 | 590 | -0.05 | -0.01 |
| Tube Investments of India Ltd. | 2585.1 | 2568.35 | -16.75 | -0.65 |
| TVS Motor Company Ltd. | 3485.65 | 3459.25 | -26.40 | -0.76 |
| UCO Bank | 24.35 | 24.32 | -0.03 | -0.12 |
| Union Bank Of India | 174.1 | 169.5 | -4.60 | -2.64 |
| United Breweries Ltd. | 1481 | 1480.8 | -0.20 | -0.01 |
| UNO Minda Ltd. | 1046.95 | 1019.8 | -27.15 | -2.59 |
| Vishal Mega Mart Ltd. | 113.75 | 112.85 | -0.90 | -0.79 |
| Vodafone Idea Ltd. | 8.77 | 8.58 | -0.19 | -2.17 |
| Yes Bank Ltd. | 18.15 | 18.13 | -0.02 | -0.11 |
Market Stats
Advances
50
Declines
63
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 928.2 | 928.4 | 906.2 | 928.1 | 926.8 | -1.30 | -0.14 | 13328 | 1.24 | 1317.25 | 395.6 | 2026-04-07 13:57:00 |
| 3M India Ltd. | 523395 | 29899.95 | 29899.95 | 29165.1 | 29359.95 | 29225 | -134.95 | -0.46 | 87 | 0.25 | 41000 | 21380.7 | 2026-04-07 13:57:00 |
| Aarti Industries Ltd. | 524208 | 407 | 408.95 | 401.05 | 404.1 | 404.8 | 0.70 | 0.17 | 43482 | 1.76 | 924 | 338.2 | 2026-04-07 13:58:00 |
| Aditya Birla Capital Ltd. | 540691 | 310.95 | 310.95 | 305 | 311.2 | 309.7 | -1.50 | -0.48 | 50618 | 1.57 | 369.25 | 105.3 | 2026-04-07 13:57:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 58.9 | 59.43 | 57.82 | 58.93 | 57.9 | -1.03 | -1.75 | 96612 | 0.56 | 364.5 | 53.59 | 2026-04-07 13:57:00 |
| AIA Engineering Ltd. | 532683 | 3674 | 3714.3 | 3664.6 | 3679.15 | 3664.6 | -14.55 | -0.40 | 505 | 0.19 | 4940 | 2385 | 2026-04-07 13:58:00 |
| Ajanta Pharma Ltd. | 532331 | 2725.5 | 2764.85 | 2716.75 | 2740.85 | 2717.05 | -23.80 | -0.87 | 1146 | 0.31 | 3485.75 | 1115.15 | 2026-04-07 13:58:00 |
| Alkem Laboratories Ltd. | 539523 | 5180.05 | 5238.65 | 5148.5 | 5231.7 | 5163 | -68.70 | -1.31 | 1292 | 0.67 | 6440 | 2835.05 | 2026-04-07 13:57:00 |
| Anthem Biosciences Ltd. | 544449 | 655.95 | 671.25 | 655.95 | 663.35 | 667.25 | 3.90 | 0.59 | 8046 | 0.54 | 2026-04-07 13:57:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1915.7 | 1915.7 | 1862.1 | 1914.25 | 1882.2 | -32.05 | -1.67 | 18651 | 3.51 | 2300.9 | 942.9 | 2026-04-07 13:58:00 |
| Astral Ltd. | 532830 | 1515.4 | 1546.2 | 1496.5 | 1522.8 | 1538 | 15.20 | 1.00 | 12394 | 1.91 | 2453.95 | 1232 | 2026-04-07 13:57:00 |
| AU Small Finance Bank Ltd. | 540611 | 870.1 | 881.2 | 861.95 | 884.25 | 879 | -5.25 | -0.59 | 34863 | 3.06 | 1038.75 | 479 | 2026-04-07 13:58:00 |
| Aurobindo Pharma Ltd. | 524804 | 1347.55 | 1357 | 1316.1 | 1339.8 | 1322.5 | -17.30 | -1.29 | 33409 | 4.42 | 1592.55 | 397.3 | 2026-04-07 13:58:00 |
| AWL Agri Business Ltd. | 543458 | 180 | 181.3 | 178.25 | 179.9 | 179.65 | -0.25 | -0.14 | 79533 | 1.43 | 841.9 | 171.2 | 2026-04-07 13:57:00 |
| Bank Of India | 532149 | 141.85 | 141.9 | 136.2 | 143.05 | 136.6 | -6.45 | -4.51 | 557553 | 7.62 | 178.45 | 45.9 | 2026-04-07 13:58:00 |
| Bank Of Maharashtra | 532525 | 66.53 | 66.88 | 65.39 | 66.59 | 66.6 | 0.01 | 0.02 | 750913 | 5.00 | 76.99 | 16.8 | 2026-04-07 13:58:00 |
| Bharat Dynamics Ltd. | 541143 | 1220.05 | 1242.9 | 1207.35 | 1225.05 | 1235.9 | 10.85 | 0.89 | 89975 | 11.12 | 2958.15 | 785.05 | 2026-04-07 13:57:00 |
| Bharti Hexacom Ltd. | 544162 | 1505 | 1544 | 1500 | 1517.2 | 1524 | 6.80 | 0.45 | 2223 | 0.34 | 2026-04-07 13:57:00 | ||
| Biocon Ltd. | 532523 | 354.95 | 361 | 337.95 | 355.1 | 340.65 | -14.45 | -4.07 | 372456 | 12.69 | 424.95 | 191.6 | 2026-04-07 13:58:00 |
| Brainbees Solutions Ltd. | 544226 | 227.2 | 269.6 | 224.45 | 227.25 | 250.5 | 23.25 | 10.23 | 2385609 | 59.76 | 2026-04-07 13:57:00 | ||
| Canara Bank | 532483 | 130.35 | 130.7 | 128.45 | 130.45 | 129.15 | -1.30 | -1.00 | 621802 | 8.03 | 632.65 | 78.58 | 2026-04-07 13:58:00 |
| Central Bank Of India | 532885 | 33.42 | 33.92 | 33.37 | 33.86 | 33.67 | -0.19 | -0.56 | 144610 | 0.49 | 76.85 | 17.65 | 2026-04-07 13:57:00 |
| Clean Science And Technology Ltd. | 543318 | 694.4 | 698.35 | 688 | 694.35 | 693.55 | -0.80 | -0.12 | 3960 | 0.27 | 1978.9 | 652.8 | 2026-04-07 13:57:00 |
| Cochin Shipyard Ltd. | 540678 | 1333.1 | 1363.6 | 1321.6 | 1334.5 | 1342.6 | 8.10 | 0.61 | 149774 | 20.11 | 2977.1 | 329.05 | 2026-04-07 13:57:00 |
| Coforge Ltd. | 532541 | 1219.65 | 1244.4 | 1201.3 | 1219.95 | 1232.75 | 12.80 | 1.05 | 371586 | 45.81 | 10017.95 | 1008.5 | 2026-04-07 13:58:00 |
| Container Corporation Of India Ltd. | 531344 | 446.65 | 453.6 | 443.15 | 450.65 | 450.55 | -0.10 | -0.02 | 1834634 | 82.66 | 1193.95 | 421.8 | 2026-04-07 13:58:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 231.25 | 235.6 | 230.45 | 235.95 | 233.55 | -2.40 | -1.02 | 93965 | 2.19 | 483.65 | 217.5 | 2026-04-07 13:58:00 |
| Dalmia Bharat Ltd. | 542216 | 1893 | 1893 | 1820.25 | 1875.55 | 1826 | -49.55 | -2.64 | 5118 | 0.93 | 2459.05 | 1478.05 | 2026-04-07 13:57:00 |
| Delhivery Ltd. | 543529 | 431.7 | 447.7 | 430.4 | 435.9 | 443 | 7.10 | 1.63 | 87163 | 3.86 | 621.35 | 236.8 | 2026-04-07 13:57:00 |
| Emami Ltd. | 531162 | 400.4 | 408.75 | 397.15 | 400.4 | 407.45 | 7.05 | 1.76 | 11306 | 0.46 | 859.2 | 340.95 | 2026-04-07 13:58:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1540.05 | 1568.55 | 1540.05 | 1552.35 | 1556.3 | 3.95 | 0.25 | 3270 | 0.51 | 2026-04-07 13:57:00 | ||
| Endurance Technologies Ltd. | 540153 | 2201.4 | 2216.25 | 2172.85 | 2199.45 | 2193.4 | -6.05 | -0.28 | 1739 | 0.38 | 3078.95 | 1171.6 | 2026-04-07 13:57:00 |
| Fortis Healthcare Ltd. | 532843 | 804.95 | 838.9 | 784.9 | 808.1 | 836.65 | 28.55 | 3.53 | 29173 | 2.44 | 1105 | 245.4 | 2026-04-07 13:58:00 |
| General Insurance Corporation of India | 540755 | 382.75 | 389.6 | 381 | 384.9 | 382.3 | -2.60 | -0.68 | 6491 | 0.25 | 525 | 116.05 | 2026-04-07 13:57:00 |
| Gland Pharma Ltd. | 543245 | 1714.65 | 1714.65 | 1671.85 | 1700.5 | 1710.75 | 10.25 | 0.60 | 3789 | 0.65 | 2606 | 861.5 | 2026-04-07 13:57:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2102 | 2137.8 | 2069 | 2104.45 | 2112.1 | 7.65 | 0.36 | 17979 | 3.80 | 2297.2 | 361.7 | 2026-04-07 13:58:00 |
| GMR Airports Ltd. | 532754 | 90.87 | 91.33 | 89.1 | 91.24 | 90.85 | -0.39 | -0.43 | 266244 | 2.42 | 110.3 | 33.35 | 2026-04-07 13:58:00 |
| Go Digit General Insurance Ltd. | 544179 | 320 | 320.95 | 315.35 | 319.6 | 320 | 0.40 | 0.13 | 1237 | 0.04 | 2026-04-07 13:57:00 | ||
| Godrej Properties Ltd. | 533150 | 1554.05 | 1608.3 | 1547 | 1585 | 1603.4 | 18.40 | 1.16 | 38951 | 6.25 | 3400 | 1005.7 | 2026-04-07 13:57:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3168.1 | 3300 | 3168.1 | 3198.85 | 3226.85 | 28.00 | 0.88 | 2599 | 0.84 | 4875 | 2480 | 2026-04-07 13:57:00 |
| Gujarat Gas Ltd. | 539336 | 320.8 | 320.8 | 307.75 | 317.05 | 309 | -8.05 | -2.54 | 227873 | 7.04 | 689.45 | 301.75 | 2026-04-07 13:58:00 |
| HDB Financial Services Ltd. | 544429 | 585.35 | 590.35 | 575.7 | 587.95 | 579.2 | -8.75 | -1.49 | 12593 | 0.73 | 2026-04-07 13:57:00 | ||
| Hexaware Technologies Ltd. | 544362 | 474.75 | 474.75 | 444 | 450.05 | 458.6 | 8.55 | 1.90 | 14174 | 0.65 | 2026-04-07 13:57:00 | ||
| Hitachi Energy India Ltd. | 543187 | 25049.6 | 25212.5 | 24660.85 | 24993.75 | 25050 | 56.25 | 0.23 | 4037 | 10.11 | 26322.8 | 2845.9 | 2026-04-07 13:57:00 |
| Honeywell Automation India Ltd. | 517174 | 28449.3 | 28449.3 | 27015 | 27460.55 | 27060 | -400.55 | -1.46 | 196 | 0.53 | 59700 | 26250.05 | 2026-04-07 13:58:00 |
| IDFC First Bank Ltd. | 539437 | 61.09 | 61.5 | 60.2 | 61.09 | 61.24 | 0.15 | 0.25 | 1184436 | 7.25 | 100.74 | 42.8 | 2026-04-07 13:57:00 |
| Indian Bank | 532814 | 897.25 | 901.5 | 879.8 | 900.1 | 898.85 | -1.25 | -0.14 | 64214 | 5.77 | 1000 | 171.65 | 2026-04-07 13:58:00 |
| Indian Overseas Bank | 532388 | 32.99 | 33.09 | 32.62 | 33.06 | 32.95 | -0.11 | -0.33 | 272811 | 0.90 | 83.8 | 16.8 | 2026-04-07 13:58:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 515 | 517.3 | 508.5 | 514.25 | 513.35 | -0.90 | -0.18 | 58240 | 2.99 | 1148.3 | 492.55 | 2026-04-07 13:57:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 92.61 | 93.53 | 91.64 | 92.76 | 92.77 | 0.01 | 0.01 | 1516552 | 14.07 | 229.05 | 20.55 | 2026-04-07 13:57:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 115.1 | 116.05 | 113.5 | 115.55 | 115 | -0.55 | -0.48 | 248229 | 2.85 | 2026-04-07 13:57:00 | ||
| Indraprastha Gas Ltd. | 532514 | 148.45 | 150.2 | 146.8 | 148.8 | 148.15 | -0.65 | -0.44 | 72742 | 1.08 | 570.6 | 141.6 | 2026-04-07 13:58:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1342.15 | 1430 | 1342.15 | 1368.35 | 1427.4 | 59.05 | 4.32 | 8877 | 1.27 | 2026-04-07 13:57:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1458.75 | 1474.3 | 1439.05 | 1453 | 1445 | -8.00 | -0.55 | 2913 | 0.42 | 1757.65 | 670 | 2026-04-07 13:58:00 |
| Jindal Stainless Ltd. | 532508 | 722.15 | 738.05 | 717.8 | 725.4 | 718.1 | -7.30 | -1.01 | 21760 | 1.56 | 883.25 | 116 | 2026-04-07 13:58:00 |
| Jindal Steel Ltd. | 532286 | 1125 | 1156.9 | 1125 | 1133.7 | 1154.1 | 20.40 | 1.80 | 45544 | 5.26 | 1270 | 377.05 | 2026-04-07 13:58:00 |
| JSW Energy Ltd. | 533148 | 494.65 | 494.65 | 483.6 | 496.65 | 485.95 | -10.70 | -2.15 | 95393 | 4.64 | 804.95 | 204.8 | 2026-04-07 13:57:00 |
| JSW Infrastructure Ltd. | 543994 | 239.5 | 239.5 | 233.45 | 238.6 | 234.75 | -3.85 | -1.61 | 68739 | 1.61 | 2026-04-07 13:57:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 441.2 | 441.25 | 412.45 | 461.3 | 412.45 | -48.85 | -10.59 | 935907 | 38.60 | 796.75 | 412.2 | 2026-04-07 13:57:00 |
| Kalyan Jewellers India Ltd. | 543278 | 434.1 | 437.45 | 412.25 | 420.45 | 413.45 | -7.00 | -1.66 | 819172 | 33.87 | 794.6 | 69 | 2026-04-07 13:57:00 |
| KPIT Technologies Ltd. | 542651 | 728.9 | 728.9 | 686 | 694.55 | 700.5 | 5.95 | 0.86 | 67189 | 4.71 | 1928.75 | 521.05 | 2026-04-07 13:58:00 |
| L&T Finance Ltd. | 533519 | 252.15 | 257.25 | 250.75 | 255.75 | 253.35 | -2.40 | -0.94 | 214388 | 5.43 | 329.4 | 71.95 | 2026-04-07 13:58:00 |
| L&T Technology Services Ltd. | 540115 | 3325.65 | 3391.5 | 3300 | 3346.35 | 3335.05 | -11.30 | -0.34 | 3159 | 1.05 | 5990 | 3046.85 | 2026-04-07 13:57:00 |
| Laurus Labs Ltd. | 540222 | 1059 | 1071.45 | 1045.5 | 1058.4 | 1058.45 | 0.05 | 0.00 | 72632 | 7.69 | 1140.9 | 279.65 | 2026-04-07 13:57:00 |
| Linde India Ltd. | 523457 | 7071.9 | 7206.9 | 7055 | 7138.15 | 7099.1 | -39.05 | -0.55 | 759 | 0.54 | 9909 | 2932.85 | 2026-04-07 13:58:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1441 | 1458.65 | 1422.9 | 1436.6 | 1442.4 | 5.80 | 0.40 | 40434 | 5.83 | 1504.55 | 136.75 | 2026-04-07 13:58:00 |
| Lodha Developers Ltd. | 543287 | 711.95 | 723.75 | 702.6 | 711.95 | 716.7 | 4.75 | 0.67 | 73370 | 5.26 | 1648 | 355.5 | 2026-04-07 13:57:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 279.05 | 286.2 | 272.75 | 281.35 | 272.95 | -8.40 | -2.99 | 157000 | 4.29 | 410 | 176.3 | 2026-04-07 13:58:00 |
| Max Healthcare Institute Ltd. | 543220 | 924.35 | 932.6 | 903.5 | 931.75 | 930.8 | -0.95 | -0.10 | 1259910 | 117.27 | 1314.3 | 306 | 2026-04-07 13:57:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2292.8 | 2333.05 | 2274.75 | 2314.45 | 2321 | 6.55 | 0.28 | 125171 | 29.05 | 5859.95 | 278.4 | 2026-04-07 13:57:00 |
| Mphasis Ltd. | 526299 | 2234 | 2341 | 2206.55 | 2238.65 | 2331.6 | 92.95 | 4.15 | 14985 | 3.49 | 3239.55 | 1660.65 | 2026-04-07 13:58:00 |
| Muthoot Finance Ltd. | 533398 | 3265.75 | 3291.9 | 3228.5 | 3291.95 | 3240.8 | -51.15 | -1.55 | 17529 | 5.68 | 4149 | 911.4 | 2026-04-07 13:57:00 |
| NHPC Ltd. | 533098 | 76.08 | 76.2 | 75.3 | 76.14 | 75.33 | -0.81 | -1.06 | 172977 | 1.30 | 118.45 | 33.4 | 2026-04-07 13:57:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 835.8 | 840.8 | 824.75 | 839.55 | 831.55 | -8.00 | -0.95 | 10990 | 0.91 | 1003.9 | 197.1 | 2026-04-07 13:57:00 |
| NMDC Ltd. | 526371 | 81.1 | 81.83 | 80.6 | 81.45 | 81.54 | 0.09 | 0.11 | 784128 | 6.39 | 286.35 | 59.56 | 2026-04-07 13:57:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 294.85 | 297.75 | 290.25 | 297.3 | 291.8 | -5.50 | -1.85 | 10612 | 0.31 | 477.35 | 276.3 | 2026-04-07 13:57:00 |
| Oberoi Realty Ltd. | 533273 | 1505.45 | 1566.25 | 1500.1 | 1520.75 | 1560.35 | 39.60 | 2.60 | 15613 | 2.44 | 2349.8 | 790.05 | 2026-04-07 13:57:00 |
| Oil India Ltd. | 533106 | 474.35 | 488.65 | 468.8 | 472 | 488 | 16.00 | 3.39 | 147730 | 7.21 | 767.3 | 168.3 | 2026-04-07 13:57:00 |
| OLA Electric Mobility Ltd. | 544225 | 28.65 | 29.76 | 28.44 | 29.19 | 29.21 | 0.02 | 0.07 | 6836483 | 19.97 | 2026-04-07 13:57:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 6999.65 | 7201 | 6935.4 | 7017.3 | 7155 | 137.70 | 1.96 | 7169 | 5.13 | 13203.6 | 2883.8 | 2026-04-07 13:58:00 |
| Page Industries Ltd. | 532827 | 34500 | 34919.7 | 34410 | 34749.9 | 34647.1 | -102.80 | -0.30 | 350 | 1.21 | 54262.3 | 29800 | 2026-04-07 13:57:00 |
| PB Fintech Ltd. | 543390 | 1450.05 | 1468.3 | 1430.5 | 1470.9 | 1450 | -20.90 | -1.42 | 69742 | 10.11 | 2254.95 | 356.2 | 2026-04-07 13:57:00 |
| Persistent Systems Ltd. | 533179 | 5309.5 | 5438.95 | 5220 | 5309.1 | 5383.3 | 74.20 | 1.40 | 11123 | 5.99 | 8979.85 | 3091.65 | 2026-04-07 13:58:00 |
| Petronet LNG Ltd. | 532522 | 252.4 | 254.9 | 249.7 | 254.65 | 254.3 | -0.35 | -0.14 | 55196 | 1.40 | 384.9 | 193.4 | 2026-04-07 13:58:00 |
| Physicswallah Ltd. | 544609 | 92.81 | 94.23 | 91.14 | 93.02 | 93.73 | 0.71 | 0.76 | 146438 | 1.37 | 2026-04-07 13:57:00 | ||
| PI Industries Ltd. | 523642 | 2859.65 | 2859.65 | 2794.4 | 2838.4 | 2802.95 | -35.45 | -1.25 | 2777 | 0.78 | 4801.4 | 2700 | 2026-04-07 13:58:00 |
| Pine Labs Ltd. | 544606 | 156 | 159.85 | 153.35 | 156 | 156.9 | 0.90 | 0.58 | 40900 | 0.64 | 2026-04-07 13:57:00 | ||
| Polycab India Ltd. | 542652 | 7069.25 | 7225.75 | 6947 | 7045.25 | 7189 | 143.75 | 2.04 | 10240 | 7.36 | 8724.35 | 2305 | 2026-04-07 13:57:00 |
| Power Finance Corporation Ltd. | 532810 | 405 | 408.1 | 402.6 | 405.85 | 406.65 | 0.80 | 0.20 | 182101 | 7.41 | 580.35 | 100.85 | 2026-04-07 13:58:00 |
| Premier Energies Ltd. | 544238 | 919.9 | 952.95 | 919 | 927.9 | 939 | 11.10 | 1.20 | 94924 | 8.91 | 2026-04-07 13:57:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 260 | 264 | 257 | 261.6 | 261.4 | -0.20 | -0.08 | 436217 | 11.40 | 647 | 30.55 | 2026-04-07 13:57:00 |
| Rajesh Exports Ltd. | 531500 | 92.89 | 96.24 | 90.17 | 91.66 | 96.1 | 4.44 | 4.84 | 41471 | 0.40 | 1028.4 | 80.11 | 2026-04-07 13:56:00 |
| REC Ltd. | 532955 | 325.55 | 330.45 | 325 | 327.6 | 328.3 | 0.70 | 0.21 | 236825 | 7.77 | 653.9 | 91 | 2026-04-07 13:57:00 |
| Relaxo Footwears Ltd. | 530517 | 270.5 | 283.95 | 270.5 | 273.2 | 273.35 | 0.15 | 0.05 | 39458 | 1.08 | 1105.25 | 236.55 | 2026-04-07 13:58:00 |
| Samvardhana Motherson International Ltd. | 517334 | 107.7 | 108.6 | 105.4 | 108.25 | 107.95 | -0.30 | -0.28 | 375200 | 4.05 | 217 | 61.84 | 2026-04-07 13:58:00 |
| SJVN Ltd. | 533206 | 67 | 68.49 | 66.92 | 67.78 | 67.4 | -0.38 | -0.56 | 231694 | 1.56 | 170.45 | 27.9 | 2026-04-07 13:57:00 |
| Solar Industries India Ltd. | 532725 | 13304 | 13447.45 | 13114.15 | 13298.8 | 13380 | 81.20 | 0.61 | 4291 | 5.74 | 17805 | 3107.55 | 2026-04-07 13:58:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 511 | 515.55 | 499.1 | 509.35 | 514.8 | 5.45 | 1.07 | 30734 | 1.58 | 767.8 | 379.8 | 2026-04-07 13:57:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 455.3 | 466.2 | 455.3 | 459.4 | 459.25 | -0.15 | -0.03 | 14672 | 0.67 | 780 | 330.05 | 2026-04-07 13:57:00 |
| Sun TV Network Ltd. | 532733 | 584 | 596.35 | 581.8 | 590.05 | 590 | -0.05 | -0.01 | 8183 | 0.48 | 921.6 | 394 | 2026-04-07 13:58:00 |
| Tata Technologies Ltd. | 544028 | 541.3 | 550 | 536.05 | 543.35 | 547 | 3.65 | 0.67 | 49578 | 2.71 | 2026-04-07 13:57:00 | ||
| The New India Assurance Company Ltd. | 540769 | 124 | 124.7 | 122.55 | 124 | 124.25 | 0.25 | 0.20 | 16543 | 0.21 | 324 | 81.6 | 2026-04-07 13:57:00 |
| Torrent Power Ltd. | 532779 | 1373.4 | 1401 | 1367.6 | 1379 | 1394.3 | 15.30 | 1.11 | 7279 | 1.01 | 2037.35 | 430.9 | 2026-04-07 13:58:00 |
| Tube Investments of India Ltd. | 540762 | 2557.6 | 2583.8 | 2513.25 | 2585.1 | 2568.35 | -16.75 | -0.65 | 4407 | 1.13 | 4807.05 | 2035 | 2026-04-07 13:58:00 |
| TVS Motor Company Ltd. | 532343 | 3484 | 3484 | 3408.5 | 3485.65 | 3459.25 | -26.40 | -0.76 | 8630 | 2.99 | 3970 | 926.35 | 2026-04-07 13:58:00 |
| UCO Bank | 532505 | 24.27 | 24.5 | 24.1 | 24.35 | 24.32 | -0.03 | -0.12 | 302737 | 0.74 | 70.66 | 11.1 | 2026-04-07 13:57:00 |
| Union Bank Of India | 532477 | 174 | 174 | 167.9 | 174.1 | 169.5 | -4.60 | -2.64 | 350483 | 5.94 | 205.45 | 38.3 | 2026-04-07 13:58:00 |
| United Breweries Ltd. | 532478 | 1500.55 | 1500.55 | 1477 | 1481 | 1480.8 | -0.20 | -0.01 | 817 | 0.12 | 2299.4 | 1342.25 | 2026-04-07 13:58:00 |
| UNO Minda Ltd. | 532539 | 1038 | 1045.7 | 1013.7 | 1046.95 | 1019.8 | -27.15 | -2.59 | 10795 | 1.10 | 1381.95 | 433 | 2026-04-07 13:58:00 |
| Vedant Fashions Ltd. | 543463 | 375.3 | 393.5 | 375.15 | 378.25 | 393.5 | 15.25 | 4.03 | 7458 | 0.29 | 1511.2 | 329.65 | 2026-04-07 13:57:00 |
| Vishal Mega Mart Ltd. | 544307 | 112.85 | 114.55 | 111.75 | 113.75 | 112.85 | -0.90 | -0.79 | 603742 | 6.81 | 2026-04-07 13:57:00 | ||
| Vodafone Idea Ltd. | 532822 | 8.68 | 8.74 | 8.52 | 8.77 | 8.58 | -0.19 | -2.17 | 21981678 | 18.86 | 19.15 | 5.7 | 2026-04-07 13:58:00 |
| Yes Bank Ltd. | 532648 | 18.15 | 18.2 | 17.92 | 18.15 | 18.13 | -0.02 | -0.11 | 4916159 | 8.91 | 32.81 | 14.4 | 2026-04-07 13:58:00 |