Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 43 |
Declines - 72 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 59.6 | 60.33 | 0.73 | 1.22 |
| APL Apollo Tubes Ltd. | 1819.75 | 1822.25 | 2.50 | 0.14 |
| AU Small Finance Bank Ltd. | 1067.15 | 1072 | 4.85 | 0.45 |
| Bharti Hexacom Ltd. | 1499.9 | 1534.1 | 34.20 | 2.28 |
| Delhivery Ltd. | 517.85 | 518 | 0.15 | 0.03 |
| Emami Ltd. | 416.25 | 416.85 | 0.60 | 0.14 |
| Emcure Pharmaceuticals Ltd. | 1842.8 | 1847.6 | 4.80 | 0.26 |
| Endurance Technologies Ltd. | 2669.05 | 2718 | 48.95 | 1.83 |
| GE Vernova T&D India Ltd. | 4437.6 | 4513.4 | 75.80 | 1.71 |
| General Insurance Corporation of India | 362.9 | 363.3 | 0.40 | 0.11 |
| Glenmark Pharmaceuticals Ltd. | 2263.45 | 2267.1 | 3.65 | 0.16 |
| Godrej Properties Ltd. | 2040.05 | 2057 | 16.95 | 0.83 |
| Gujarat Energy Ltd. | 286.2 | 287.15 | 0.95 | 0.33 |
| Hexaware Technologies Ltd. | 539.05 | 542.35 | 3.30 | 0.61 |
| Hitachi Energy India Ltd. | 31878.5 | 32240 | 361.50 | 1.13 |
| Indian Bank | 786.15 | 792 | 5.85 | 0.74 |
| Indian Overseas Bank | 34.03 | 34.3 | 0.27 | 0.79 |
| Indraprastha Gas Ltd. | 152.45 | 152.8 | 0.35 | 0.23 |
| Jindal Steel Ltd. | 1035.45 | 1036.7 | 1.25 | 0.12 |
| Kalyan Jewellers India Ltd. | 354.9 | 378.35 | 23.45 | 6.61 |
| KPIT Technologies Ltd. | 562.8 | 563.2 | 0.40 | 0.07 |
| Lodha Developers Ltd. | 1103.15 | 1153.05 | 49.90 | 4.52 |
| Muthoot Finance Ltd. | 3125.25 | 3146 | 20.75 | 0.66 |
| NHPC Ltd. | 78.9 | 79.09 | 0.19 | 0.24 |
| Nippon Life India Asset Management Ltd. | 1193.05 | 1211.4 | 18.35 | 1.54 |
| NMDC Ltd. | 84.33 | 84.88 | 0.55 | 0.65 |
| Nuvoco Vistas Corporation Ltd. | 315.2 | 317.95 | 2.75 | 0.87 |
| Oil India Ltd. | 423.15 | 425.65 | 2.50 | 0.59 |
| OLA Electric Mobility Ltd. | 42.4 | 42.7 | 0.30 | 0.71 |
| Page Industries Ltd. | 41764.7 | 41990 | 225.30 | 0.54 |
| Physicswallah Ltd. | 149.1 | 149.55 | 0.45 | 0.30 |
| Premier Energies Ltd. | 1025.3 | 1054 | 28.70 | 2.80 |
| REC Ltd. | 356.2 | 358 | 1.80 | 0.51 |
| Relaxo Footwears Ltd. | 392.8 | 398.15 | 5.35 | 1.36 |
| Samvardhana Motherson International Ltd. | 143 | 144.1 | 1.10 | 0.77 |
| Sona BLW Precision Forgings Ltd. | 671.3 | 677.85 | 6.55 | 0.98 |
| Star Health and Allied Insurance Company Ltd. | 589.9 | 592.4 | 2.50 | 0.42 |
| Torrent Power Ltd. | 1399.85 | 1403.85 | 4.00 | 0.29 |
| TVS Motor Company Ltd. | 3710.6 | 3760.75 | 50.15 | 1.35 |
| UCO Bank | 26.41 | 26.55 | 0.14 | 0.53 |
| UNO Minda Ltd. | 1127.65 | 1151.15 | 23.50 | 2.08 |
| Vishal Mega Mart Ltd. | 117.3 | 118.45 | 1.15 | 0.98 |
| Vodafone Idea Ltd. | 13.85 | 14.25 | 0.40 | 2.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1151.55 | 1119.65 | -31.90 | -2.77 |
| 3M India Ltd. | 35231.1 | 34777 | -454.10 | -1.29 |
| Aarti Industries Ltd. | 478.75 | 476.6 | -2.15 | -0.45 |
| Aditya Birla Capital Ltd. | 405.45 | 401.4 | -4.05 | -1.00 |
| Aegis Vopak Terminals Ltd. | 294.55 | 281.6 | -12.95 | -4.40 |
| AIA Engineering Ltd. | 4750.85 | 4697.5 | -53.35 | -1.12 |
| Ajanta Pharma Ltd. | 3317.5 | 3307.4 | -10.10 | -0.30 |
| Alkem Laboratories Ltd. | 5664.75 | 5630.35 | -34.40 | -0.61 |
| Anthem Biosciences Ltd. | 767 | 759.9 | -7.10 | -0.93 |
| Astral Ltd. | 1359.5 | 1340.7 | -18.80 | -1.38 |
| Aurobindo Pharma Ltd. | 1583 | 1574.1 | -8.90 | -0.56 |
| AWL Agri Business Ltd. | 185.65 | 183.75 | -1.90 | -1.02 |
| Bank Of India | 142.4 | 138.9 | -3.50 | -2.46 |
| Bank Of Maharashtra | 83.18 | 82.61 | -0.57 | -0.69 |
| Bharat Dynamics Ltd. | 1394.7 | 1374.85 | -19.85 | -1.42 |
| Biocon Ltd. | 406.9 | 401.25 | -5.65 | -1.39 |
| Brainbees Solutions Ltd. | 212.55 | 210.55 | -2.00 | -0.94 |
| Canara Bank | 125.05 | 124.4 | -0.65 | -0.52 |
| Central Bank Of India | 32.15 | 32.07 | -0.08 | -0.25 |
| Clean Science And Technology Ltd. | 802.9 | 789.5 | -13.40 | -1.67 |
| Cochin Shipyard Ltd. | 1448.3 | 1425.75 | -22.55 | -1.56 |
| Coforge Ltd. | 1517.45 | 1460.2 | -57.25 | -3.77 |
| Container Corporation Of India Ltd. | 472.95 | 465 | -7.95 | -1.68 |
| Crompton Greaves Consumer Electricals Ltd. | 268.45 | 264.65 | -3.80 | -1.42 |
| Dalmia Bharat Ltd. | 1788.4 | 1776.4 | -12.00 | -0.67 |
| Dixon Technologies (India) Ltd. | 13239.5 | 13227.65 | -11.85 | -0.09 |
| Fortis Healthcare Ltd. | 972.1 | 949.85 | -22.25 | -2.29 |
| Gland Pharma Ltd. | 2551 | 2542.25 | -8.75 | -0.34 |
| GMR Airports Ltd. | 115 | 114.9 | -0.10 | -0.09 |
| Go Digit General Insurance Ltd. | 311.15 | 307.85 | -3.30 | -1.06 |
| Gujarat Fluorochemicals Ltd. | 3960.8 | 3908.95 | -51.85 | -1.31 |
| HDB Financial Services Ltd. | 737.45 | 723.3 | -14.15 | -1.92 |
| Honeywell Automation India Ltd. | 38072.75 | 38051.9 | -20.85 | -0.05 |
| IDFC First Bank Ltd. | 80.44 | 80.39 | -0.05 | -0.06 |
| Indian Railway Catering And Tourism Corporation Ltd. | 500.9 | 500.4 | -0.50 | -0.10 |
| Indian Railway Finance Corporation Ltd. | 89.95 | 89.22 | -0.73 | -0.81 |
| Indian Renewable Energy Development Agency Ltd. | 125.15 | 124.05 | -1.10 | -0.88 |
| Inventurus Knowledge Solutions Ltd. | 1890.5 | 1875 | -15.50 | -0.82 |
| Ipca Laboratories Ltd. | 1792.85 | 1768.6 | -24.25 | -1.35 |
| Jindal Stainless Ltd. | 695.4 | 694.55 | -0.85 | -0.12 |
| JSW Energy Ltd. | 543.8 | 542.9 | -0.90 | -0.17 |
| JSW Infrastructure Ltd. | 322.55 | 319 | -3.55 | -1.10 |
| Jubilant FoodWorks Ltd. | 455.1 | 443.5 | -11.60 | -2.55 |
| L&T Finance Ltd. | 334.25 | 327 | -7.25 | -2.17 |
| L&T Technology Services Ltd. | 3224.95 | 3217.3 | -7.65 | -0.24 |
| Laurus Labs Ltd. | 1476.8 | 1455.95 | -20.85 | -1.41 |
| Linde India Ltd. | 7146.75 | 7117.85 | -28.90 | -0.40 |
| Mahindra & Mahindra Financial Services Ltd. | 332.3 | 332.1 | -0.20 | -0.06 |
| Max Healthcare Institute Ltd. | 1119.8 | 1096.85 | -22.95 | -2.05 |
| Mazagon Dock Shipbuilders Ltd. | 2523.4 | 2505 | -18.40 | -0.73 |
| Mphasis Ltd. | 2374.45 | 2280.75 | -93.70 | -3.95 |
| Oberoi Realty Ltd. | 1905.85 | 1904.7 | -1.15 | -0.06 |
| Oracle Financial Services Software Ltd. | 11092.15 | 11084.4 | -7.75 | -0.07 |
| PB Fintech Ltd. | 1607.75 | 1583.1 | -24.65 | -1.53 |
| Persistent Systems Ltd. | 4884 | 4800.05 | -83.95 | -1.72 |
| Petronet LNG Ltd. | 279.4 | 275.75 | -3.65 | -1.31 |
| PI Industries Ltd. | 2651.2 | 2623.6 | -27.60 | -1.04 |
| Pine Labs Ltd. | 147.95 | 146.1 | -1.85 | -1.25 |
| Polycab India Ltd. | 9407.35 | 9323 | -84.35 | -0.90 |
| Power Finance Corporation Ltd. | 413.15 | 413.05 | -0.10 | -0.02 |
| Rail Vikas Nigam Ltd. | 232.75 | 230.55 | -2.20 | -0.95 |
| Rajesh Exports Ltd. | 97.77 | 94.99 | -2.78 | -2.84 |
| SJVN Ltd. | 71.73 | 71.09 | -0.64 | -0.89 |
| Solar Industries India Ltd. | 18271.15 | 18150 | -121.15 | -0.66 |
| Sun TV Network Ltd. | 507.35 | 499.85 | -7.50 | -1.48 |
| Tata Technologies Ltd. | 727.5 | 723 | -4.50 | -0.62 |
| The New India Assurance Company Ltd. | 185.5 | 185.3 | -0.20 | -0.11 |
| Tube Investments of India Ltd. | 2976.85 | 2956.3 | -20.55 | -0.69 |
| Union Bank Of India | 161.1 | 158.2 | -2.90 | -1.80 |
| United Breweries Ltd. | 1360.35 | 1338.5 | -21.85 | -1.61 |
| Vedant Fashions Ltd. | 395.5 | 390.5 | -5.00 | -1.26 |
| Yes Bank Ltd. | 24.01 | 23.96 | -0.05 | -0.21 |
Market Stats
Advances
43
Declines
72
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1148.95 | 1149 | 1115 | 1151.55 | 1119.65 | -31.90 | -2.77 | 1618913 | 181.26 | 1317.25 | 395.6 | 2026-07-08 13:01:00 |
| 3M India Ltd. | 523395 | 35498.05 | 35498.05 | 34777 | 35231.1 | 34777 | -454.10 | -1.29 | 42 | 0.15 | 41000 | 21380.7 | 2026-07-08 13:02:00 |
| Aarti Industries Ltd. | 524208 | 476.6 | 480.8 | 471.8 | 478.75 | 476.6 | -2.15 | -0.45 | 15917 | 0.76 | 924 | 338.2 | 2026-07-08 13:02:00 |
| Aditya Birla Capital Ltd. | 540691 | 399.7 | 403.5 | 395.9 | 405.45 | 401.4 | -4.05 | -1.00 | 115142 | 4.62 | 410.55 | 105.3 | 2026-07-08 13:02:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 59.17 | 61.1 | 58.3 | 59.6 | 60.33 | 0.73 | 1.22 | 249498 | 1.51 | 364.5 | 53.59 | 2026-07-08 13:02:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 289.6 | 293.95 | 281.1 | 294.55 | 281.6 | -12.95 | -4.40 | 226801 | 6.39 | 2026-07-08 13:01:00 | ||
| AIA Engineering Ltd. | 532683 | 4700.1 | 4745.05 | 4625 | 4750.85 | 4697.5 | -53.35 | -1.12 | 3776 | 1.77 | 5175 | 2385 | 2026-07-08 13:02:00 |
| Ajanta Pharma Ltd. | 532331 | 3285.55 | 3399 | 3285.55 | 3317.5 | 3307.4 | -10.10 | -0.30 | 5266 | 1.74 | 3505.55 | 1115.15 | 2026-07-08 13:02:00 |
| Alkem Laboratories Ltd. | 539523 | 5660.8 | 5726.25 | 5590 | 5664.75 | 5630.35 | -34.40 | -0.61 | 127239 | 71.64 | 6440 | 2835.05 | 2026-07-08 13:02:00 |
| Anthem Biosciences Ltd. | 544449 | 756.95 | 775.6 | 754 | 767 | 759.9 | -7.10 | -0.93 | 18166 | 1.38 | 2026-07-08 13:01:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1826.2 | 1827.1 | 1801.8 | 1819.75 | 1822.25 | 2.50 | 0.14 | 6261 | 1.14 | 2300.9 | 942.9 | 2026-07-08 13:02:00 |
| Astral Ltd. | 532830 | 1360 | 1360.05 | 1338.85 | 1359.5 | 1340.7 | -18.80 | -1.38 | 8804 | 1.18 | 2453.95 | 1232 | 2026-07-08 13:02:00 |
| AU Small Finance Bank Ltd. | 540611 | 1052.35 | 1074.55 | 1052.35 | 1067.15 | 1072 | 4.85 | 0.45 | 81979 | 8.79 | 1090.4 | 479 | 2026-07-08 13:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1583.1 | 1611.2 | 1574.05 | 1583 | 1574.1 | -8.90 | -0.56 | 22989 | 3.62 | 1636 | 397.3 | 2026-07-08 13:02:00 |
| AWL Agri Business Ltd. | 543458 | 185 | 185.45 | 183.2 | 185.65 | 183.75 | -1.90 | -1.02 | 94459 | 1.74 | 841.9 | 171.2 | 2026-07-08 13:01:00 |
| Bank Of India | 532149 | 141.95 | 141.95 | 137.8 | 142.4 | 138.9 | -3.50 | -2.46 | 195609 | 2.72 | 178.45 | 45.9 | 2026-07-08 13:02:00 |
| Bank Of Maharashtra | 532525 | 83.14 | 84.7 | 82.46 | 83.18 | 82.61 | -0.57 | -0.69 | 801766 | 6.62 | 93.45 | 16.8 | 2026-07-08 13:02:00 |
| Bharat Dynamics Ltd. | 541143 | 1391.85 | 1391.85 | 1368.9 | 1394.7 | 1374.85 | -19.85 | -1.42 | 33899 | 4.66 | 2958.15 | 785.05 | 2026-07-08 13:02:00 |
| Bharti Hexacom Ltd. | 544162 | 1497.9 | 1540 | 1472.95 | 1499.9 | 1534.1 | 34.20 | 2.28 | 7428 | 1.14 | 2026-07-08 13:01:00 | ||
| Biocon Ltd. | 532523 | 404.6 | 411 | 401.25 | 406.9 | 401.25 | -5.65 | -1.39 | 70689 | 2.84 | 440.3 | 191.6 | 2026-07-08 13:02:00 |
| Brainbees Solutions Ltd. | 544226 | 211.75 | 212.55 | 208.45 | 212.55 | 210.55 | -2.00 | -0.94 | 71733 | 1.51 | 2026-07-08 13:01:00 | ||
| Canara Bank | 532483 | 124.4 | 124.9 | 122.65 | 125.05 | 124.4 | -0.65 | -0.52 | 915917 | 11.39 | 632.65 | 78.58 | 2026-07-08 13:02:00 |
| Central Bank Of India | 532885 | 31.94 | 32.46 | 31.81 | 32.15 | 32.07 | -0.08 | -0.25 | 740832 | 2.38 | 76.85 | 17.65 | 2026-07-08 13:02:00 |
| Clean Science And Technology Ltd. | 543318 | 798.9 | 798.9 | 785.8 | 802.9 | 789.5 | -13.40 | -1.67 | 11160 | 0.88 | 1978.9 | 652.8 | 2026-07-08 13:02:00 |
| Cochin Shipyard Ltd. | 540678 | 1420 | 1429.95 | 1401 | 1448.3 | 1425.75 | -22.55 | -1.56 | 256248 | 36.53 | 2977.1 | 329.05 | 2026-07-08 13:02:00 |
| Coforge Ltd. | 532541 | 1521.55 | 1521.55 | 1460 | 1517.45 | 1460.2 | -57.25 | -3.77 | 113982 | 16.64 | 10017.95 | 1008.5 | 2026-07-08 13:02:00 |
| Container Corporation Of India Ltd. | 531344 | 469 | 469.35 | 463.2 | 472.95 | 465 | -7.95 | -1.68 | 49461 | 2.30 | 1193.95 | 421.8 | 2026-07-08 13:02:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 266.9 | 267.9 | 264.4 | 268.45 | 264.65 | -3.80 | -1.42 | 28428 | 0.75 | 483.65 | 217.5 | 2026-07-08 13:02:00 |
| Dalmia Bharat Ltd. | 542216 | 1768.95 | 1782.4 | 1768.95 | 1788.4 | 1776.4 | -12.00 | -0.67 | 1853 | 0.33 | 2459.05 | 1478.05 | 2026-07-08 13:02:00 |
| Delhivery Ltd. | 543529 | 515.05 | 519.5 | 511.3 | 517.85 | 518 | 0.15 | 0.03 | 75558 | 3.91 | 621.35 | 236.8 | 2026-07-08 13:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13179.95 | 13340 | 13136.1 | 13239.5 | 13227.65 | -11.85 | -0.09 | 24284 | 32.12 | 19149.8 | 2554.95 | 2026-07-08 13:02:00 |
| Emami Ltd. | 531162 | 416.3 | 417.1 | 410.5 | 416.25 | 416.85 | 0.60 | 0.14 | 5288 | 0.22 | 859.2 | 340.95 | 2026-07-08 13:02:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1857.95 | 1857.95 | 1830.2 | 1842.8 | 1847.6 | 4.80 | 0.26 | 2088 | 0.39 | 2026-07-08 13:01:00 | ||
| Endurance Technologies Ltd. | 540153 | 2647.6 | 2736 | 2636.25 | 2669.05 | 2718 | 48.95 | 1.83 | 3620 | 0.98 | 3078.95 | 1171.6 | 2026-07-08 13:02:00 |
| Fortis Healthcare Ltd. | 532843 | 967.5 | 973 | 948.8 | 972.1 | 949.85 | -22.25 | -2.29 | 19570 | 1.86 | 1105 | 245.4 | 2026-07-08 13:02:00 |
| GE Vernova T&D India Ltd. | 522275 | 4400 | 4523 | 4336.05 | 4437.6 | 4513.4 | 75.80 | 1.71 | 12710 | 5.74 | 5650 | 98.9 | 2026-07-08 13:02:00 |
| General Insurance Corporation of India | 540755 | 359.25 | 368.1 | 358.25 | 362.9 | 363.3 | 0.40 | 0.11 | 54653 | 1.99 | 525 | 116.05 | 2026-07-08 13:01:00 |
| Gland Pharma Ltd. | 543245 | 2553.95 | 2574 | 2515.7 | 2551 | 2542.25 | -8.75 | -0.34 | 38933 | 9.90 | 2606 | 861.5 | 2026-07-08 13:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2268.45 | 2283.65 | 2250 | 2263.45 | 2267.1 | 3.65 | 0.16 | 5817 | 1.32 | 2471.05 | 361.7 | 2026-07-08 13:02:00 |
| GMR Airports Ltd. | 532754 | 113.85 | 115.05 | 112.85 | 115 | 114.9 | -0.10 | -0.09 | 455614 | 5.24 | 115.6 | 33.35 | 2026-07-08 13:02:00 |
| Go Digit General Insurance Ltd. | 544179 | 309.25 | 309.25 | 305.15 | 311.15 | 307.85 | -3.30 | -1.06 | 328677 | 10.12 | 2026-07-08 13:01:00 | ||
| Godrej Properties Ltd. | 533150 | 2041 | 2075 | 2001.65 | 2040.05 | 2057 | 16.95 | 0.83 | 23059 | 4.74 | 3400 | 1005.7 | 2026-07-08 13:02:00 |
| Gujarat Energy Ltd. | 539336 | 290.95 | 290.95 | 281.7 | 286.2 | 287.15 | 0.95 | 0.33 | 23254 | 0.67 | 689.45 | 281.7 | 2026-07-08 13:02:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3958.1 | 3958.1 | 3862 | 3960.8 | 3908.95 | -51.85 | -1.31 | 2573 | 1.01 | 4875 | 2480 | 2026-07-08 13:02:00 |
| HDB Financial Services Ltd. | 544429 | 734.35 | 734.35 | 713.45 | 737.45 | 723.3 | -14.15 | -1.92 | 12446 | 0.90 | 2026-07-08 13:01:00 | ||
| Hexaware Technologies Ltd. | 544362 | 536 | 546.4 | 532.95 | 539.05 | 542.35 | 3.30 | 0.61 | 465460 | 25.24 | 2026-07-08 13:01:00 | ||
| Hitachi Energy India Ltd. | 543187 | 31799.8 | 32355.1 | 31622.95 | 31878.5 | 32240 | 361.50 | 1.13 | 5346 | 17.24 | 38800 | 2845.9 | 2026-07-08 13:01:00 |
| Honeywell Automation India Ltd. | 517174 | 38000 | 38216.15 | 37909.4 | 38072.75 | 38051.9 | -20.85 | -0.05 | 91 | 0.35 | 59700 | 26250.05 | 2026-07-08 13:02:00 |
| IDFC First Bank Ltd. | 539437 | 80.11 | 80.72 | 79.74 | 80.44 | 80.39 | -0.05 | -0.06 | 841066 | 6.76 | 100.74 | 42.8 | 2026-07-08 13:02:00 |
| Indian Bank | 532814 | 780.1 | 797.1 | 779.65 | 786.15 | 792 | 5.85 | 0.74 | 59639 | 4.72 | 1000.05 | 171.65 | 2026-07-08 13:02:00 |
| Indian Overseas Bank | 532388 | 34.03 | 34.55 | 33.65 | 34.03 | 34.3 | 0.27 | 0.79 | 218888 | 0.75 | 83.8 | 16.8 | 2026-07-08 13:02:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 500.5 | 504 | 496.5 | 500.9 | 500.4 | -0.50 | -0.10 | 76534 | 3.83 | 1148.3 | 492.55 | 2026-07-08 13:02:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 89.22 | 89.39 | 88.54 | 89.95 | 89.22 | -0.73 | -0.81 | 783853 | 6.99 | 229.05 | 20.55 | 2026-07-08 13:02:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 124.35 | 124.85 | 123.15 | 125.15 | 124.05 | -1.10 | -0.88 | 166336 | 2.06 | 2026-07-08 13:01:00 | ||
| Indraprastha Gas Ltd. | 532514 | 151.55 | 154.5 | 150.7 | 152.45 | 152.8 | 0.35 | 0.23 | 175116 | 2.68 | 570.6 | 141.6 | 2026-07-08 13:02:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1852.55 | 1889.7 | 1840.1 | 1890.5 | 1875 | -15.50 | -0.82 | 5990 | 1.12 | 2026-07-08 13:02:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1804.75 | 1806.95 | 1766.3 | 1792.85 | 1768.6 | -24.25 | -1.35 | 2741 | 0.48 | 1812.85 | 670 | 2026-07-08 13:02:00 |
| Jindal Stainless Ltd. | 532508 | 693 | 696.05 | 690 | 695.4 | 694.55 | -0.85 | -0.12 | 3600 | 0.25 | 883.25 | 116 | 2026-07-08 13:02:00 |
| Jindal Steel Ltd. | 532286 | 1028 | 1047.3 | 1025 | 1035.45 | 1036.7 | 1.25 | 0.12 | 16134 | 1.67 | 1306 | 377.05 | 2026-07-08 13:02:00 |
| JSW Energy Ltd. | 533148 | 544.2 | 547.2 | 538.85 | 543.8 | 542.9 | -0.90 | -0.17 | 104374 | 5.67 | 804.95 | 204.8 | 2026-07-08 13:02:00 |
| JSW Infrastructure Ltd. | 543994 | 319.9 | 322.4 | 318.4 | 322.55 | 319 | -3.55 | -1.10 | 71633 | 2.29 | 2026-07-08 13:01:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 450 | 452.1 | 433.1 | 455.1 | 443.5 | -11.60 | -2.55 | 2288050 | 101.48 | 796.75 | 409.85 | 2026-07-08 13:02:00 |
| Kalyan Jewellers India Ltd. | 543278 | 360.1 | 380 | 358.45 | 354.9 | 378.35 | 23.45 | 6.61 | 5122891 | 193.82 | 794.6 | 69 | 2026-07-08 13:01:00 |
| KPIT Technologies Ltd. | 542651 | 561.75 | 567.65 | 553.65 | 562.8 | 563.2 | 0.40 | 0.07 | 219305 | 12.35 | 1928.75 | 521.05 | 2026-07-08 13:01:00 |
| L&T Finance Ltd. | 533519 | 330.1 | 330.75 | 322.5 | 334.25 | 327 | -7.25 | -2.17 | 308181 | 10.08 | 338.5 | 71.95 | 2026-07-08 13:02:00 |
| L&T Technology Services Ltd. | 540115 | 3222.55 | 3243.25 | 3182.6 | 3224.95 | 3217.3 | -7.65 | -0.24 | 4547 | 1.46 | 5990 | 3030 | 2026-07-08 13:02:00 |
| Laurus Labs Ltd. | 540222 | 1476.35 | 1494.65 | 1450 | 1476.8 | 1455.95 | -20.85 | -1.41 | 154871 | 22.55 | 1555 | 279.65 | 2026-07-08 13:02:00 |
| Linde India Ltd. | 523457 | 7056.45 | 7245 | 7056.45 | 7146.75 | 7117.85 | -28.90 | -0.40 | 715 | 0.51 | 9909 | 2932.85 | 2026-07-08 13:02:00 |
| Lodha Developers Ltd. | 543287 | 1095 | 1153.5 | 1085.05 | 1103.15 | 1153.05 | 49.90 | 4.52 | 2146654 | 247.52 | 1648 | 355.5 | 2026-07-08 13:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 330 | 335.5 | 324.25 | 332.3 | 332.1 | -0.20 | -0.06 | 130654 | 4.34 | 410 | 176.3 | 2026-07-08 13:02:00 |
| Max Healthcare Institute Ltd. | 543220 | 1115.25 | 1128.25 | 1094.45 | 1119.8 | 1096.85 | -22.95 | -2.05 | 53307 | 5.85 | 1314.3 | 306 | 2026-07-08 13:02:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2500 | 2525 | 2490.75 | 2523.4 | 2505 | -18.40 | -0.73 | 40657 | 10.18 | 5859.95 | 278.4 | 2026-07-08 13:02:00 |
| Mphasis Ltd. | 526299 | 2334.65 | 2334.65 | 2275 | 2374.45 | 2280.75 | -93.70 | -3.95 | 29678 | 6.77 | 3239.55 | 1660.65 | 2026-07-08 13:02:00 |
| Muthoot Finance Ltd. | 533398 | 3090.5 | 3168 | 3064.85 | 3125.25 | 3146 | 20.75 | 0.66 | 26015 | 8.18 | 4149 | 911.4 | 2026-07-08 13:02:00 |
| NHPC Ltd. | 533098 | 78.31 | 79.45 | 78.08 | 78.9 | 79.09 | 0.19 | 0.24 | 437517 | 3.46 | 118.45 | 33.4 | 2026-07-08 13:02:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1166.65 | 1219.45 | 1166.65 | 1193.05 | 1211.4 | 18.35 | 1.54 | 28069 | 3.40 | 1233 | 197.1 | 2026-07-08 13:02:00 |
| NMDC Ltd. | 526371 | 83.83 | 85.01 | 83.5 | 84.33 | 84.88 | 0.55 | 0.65 | 294095 | 2.50 | 286.35 | 59.56 | 2026-07-08 13:02:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 314.95 | 317.95 | 309 | 315.2 | 317.95 | 2.75 | 0.87 | 3822 | 0.12 | 477.35 | 276.3 | 2026-07-08 13:02:00 |
| Oberoi Realty Ltd. | 533273 | 1901 | 1923.7 | 1888 | 1905.85 | 1904.7 | -1.15 | -0.06 | 6794 | 1.29 | 2349.8 | 790.05 | 2026-07-08 13:02:00 |
| Oil India Ltd. | 533106 | 427.6 | 433.4 | 424 | 423.15 | 425.65 | 2.50 | 0.59 | 148312 | 6.31 | 767.3 | 168.3 | 2026-07-08 13:02:00 |
| OLA Electric Mobility Ltd. | 544225 | 42.09 | 42.79 | 41.75 | 42.4 | 42.7 | 0.30 | 0.71 | 2182309 | 9.32 | 2026-07-08 13:01:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11050.25 | 11198.55 | 11000 | 11092.15 | 11084.4 | -7.75 | -0.07 | 15285 | 16.94 | 13203.6 | 2883.8 | 2026-07-08 13:02:00 |
| Page Industries Ltd. | 532827 | 41999.75 | 42775 | 41808.7 | 41764.7 | 41990 | 225.30 | 0.54 | 5855 | 24.59 | 54262.3 | 29800 | 2026-07-08 13:02:00 |
| PB Fintech Ltd. | 543390 | 1592 | 1596.8 | 1566 | 1607.75 | 1583.1 | -24.65 | -1.53 | 340651 | 53.93 | 2254.95 | 356.2 | 2026-07-08 13:01:00 |
| Persistent Systems Ltd. | 533179 | 4920.3 | 4920.3 | 4793 | 4884 | 4800.05 | -83.95 | -1.72 | 73598 | 35.33 | 8979.85 | 3091.65 | 2026-07-08 13:02:00 |
| Petronet LNG Ltd. | 532522 | 275.05 | 276.4 | 273.05 | 279.4 | 275.75 | -3.65 | -1.31 | 375654 | 10.36 | 384.9 | 193.4 | 2026-07-08 13:02:00 |
| Physicswallah Ltd. | 544609 | 145.25 | 159.3 | 145.2 | 149.1 | 149.55 | 0.45 | 0.30 | 3526478 | 52.74 | 2026-07-08 13:01:00 | ||
| PI Industries Ltd. | 523642 | 2653 | 2653 | 2600.05 | 2651.2 | 2623.6 | -27.60 | -1.04 | 3083 | 0.81 | 4801.4 | 2540.45 | 2026-07-08 13:02:00 |
| Pine Labs Ltd. | 544606 | 147.4 | 148.45 | 144.3 | 147.95 | 146.1 | -1.85 | -1.25 | 1225383 | 17.90 | 2026-07-08 13:01:00 | ||
| Polycab India Ltd. | 542652 | 9275.1 | 9412.75 | 9275.1 | 9407.35 | 9323 | -84.35 | -0.90 | 8551 | 7.97 | 10128.6 | 2305 | 2026-07-08 13:02:00 |
| Power Finance Corporation Ltd. | 532810 | 409.95 | 415.55 | 406.4 | 413.15 | 413.05 | -0.10 | -0.02 | 161199 | 6.66 | 580.35 | 100.85 | 2026-07-08 13:02:00 |
| Premier Energies Ltd. | 544238 | 1026 | 1065 | 1022.7 | 1025.3 | 1054 | 28.70 | 2.80 | 93822 | 9.89 | 2026-07-08 13:01:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 230.95 | 230.95 | 229 | 232.75 | 230.55 | -2.20 | -0.95 | 230442 | 5.31 | 647 | 30.55 | 2026-07-08 13:01:00 |
| Rajesh Exports Ltd. | 531500 | 97.49 | 97.49 | 93.2 | 97.77 | 94.99 | -2.78 | -2.84 | 20547 | 0.20 | 1028.4 | 73.2 | 2026-07-08 13:02:00 |
| REC Ltd. | 532955 | 354.5 | 358.5 | 351.2 | 356.2 | 358 | 1.80 | 0.51 | 61711 | 2.21 | 653.9 | 91 | 2026-07-08 13:02:00 |
| Relaxo Footwears Ltd. | 530517 | 390 | 399.65 | 382.8 | 392.8 | 398.15 | 5.35 | 1.36 | 28065 | 1.12 | 1105.25 | 236.55 | 2026-07-08 13:02:00 |
| Samvardhana Motherson International Ltd. | 517334 | 142.9 | 144.8 | 140.4 | 143 | 144.1 | 1.10 | 0.77 | 2149054 | 30.97 | 217 | 61.84 | 2026-07-08 13:02:00 |
| SJVN Ltd. | 533206 | 71.01 | 71.26 | 70.8 | 71.73 | 71.09 | -0.64 | -0.89 | 58863 | 0.42 | 170.45 | 27.9 | 2026-07-08 13:02:00 |
| Solar Industries India Ltd. | 532725 | 18181.9 | 18310.5 | 18148.8 | 18271.15 | 18150 | -121.15 | -0.66 | 2868 | 5.21 | 18970 | 3107.55 | 2026-07-08 13:02:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 668.05 | 680.2 | 664.7 | 671.3 | 677.85 | 6.55 | 0.98 | 179828 | 12.19 | 767.8 | 379.8 | 2026-07-08 13:02:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 588.15 | 599 | 585.6 | 589.9 | 592.4 | 2.50 | 0.42 | 24163 | 1.43 | 780 | 330.05 | 2026-07-08 13:01:00 |
| Sun TV Network Ltd. | 532733 | 508.1 | 508.1 | 498 | 507.35 | 499.85 | -7.50 | -1.48 | 4309 | 0.22 | 921.6 | 394 | 2026-07-08 13:02:00 |
| Tata Technologies Ltd. | 544028 | 727.05 | 727.75 | 716.65 | 727.5 | 723 | -4.50 | -0.62 | 41922 | 3.03 | 2026-07-08 13:01:00 | ||
| The New India Assurance Company Ltd. | 540769 | 183.75 | 186.55 | 174.5 | 185.5 | 185.3 | -0.20 | -0.11 | 82480 | 1.53 | 324 | 81.6 | 2026-07-08 13:02:00 |
| Torrent Power Ltd. | 532779 | 1395 | 1411.4 | 1388 | 1399.85 | 1403.85 | 4.00 | 0.29 | 8743 | 1.23 | 2037.35 | 430.9 | 2026-07-08 13:02:00 |
| Tube Investments of India Ltd. | 540762 | 2970.7 | 3001.2 | 2935 | 2976.85 | 2956.3 | -20.55 | -0.69 | 1599 | 0.47 | 4807.05 | 2035 | 2026-07-08 13:01:00 |
| TVS Motor Company Ltd. | 532343 | 3675 | 3766.5 | 3653 | 3710.6 | 3760.75 | 50.15 | 1.35 | 16469 | 6.19 | 3970 | 926.35 | 2026-07-08 13:02:00 |
| UCO Bank | 532505 | 26.33 | 26.74 | 26.01 | 26.41 | 26.55 | 0.14 | 0.53 | 334418 | 0.89 | 70.66 | 11.1 | 2026-07-08 13:02:00 |
| Union Bank Of India | 532477 | 160.25 | 160.25 | 157.6 | 161.1 | 158.2 | -2.90 | -1.80 | 517734 | 8.19 | 205.45 | 38.3 | 2026-07-08 13:02:00 |
| United Breweries Ltd. | 532478 | 1352.25 | 1366 | 1329.95 | 1360.35 | 1338.5 | -21.85 | -1.61 | 4675 | 0.63 | 2299.4 | 1277 | 2026-07-08 13:02:00 |
| UNO Minda Ltd. | 532539 | 1127.65 | 1157 | 1116.75 | 1127.65 | 1151.15 | 23.50 | 2.08 | 84102 | 9.68 | 1381.95 | 433 | 2026-07-08 13:02:00 |
| Vedant Fashions Ltd. | 543463 | 395.15 | 395.15 | 389.5 | 395.5 | 390.5 | -5.00 | -1.26 | 11181 | 0.44 | 1511.2 | 329.65 | 2026-07-08 13:01:00 |
| Vishal Mega Mart Ltd. | 544307 | 116.25 | 119 | 116.25 | 117.3 | 118.45 | 1.15 | 0.98 | 1111902 | 13.17 | 2026-07-08 13:02:00 | ||
| Vodafone Idea Ltd. | 532822 | 13.85 | 14.27 | 13.8 | 13.85 | 14.25 | 0.40 | 2.89 | 17697857 | 25.22 | 19.15 | 5.7 | 2026-07-08 13:02:00 |
| Yes Bank Ltd. | 532648 | 23.88 | 24.05 | 23.74 | 24.01 | 23.96 | -0.05 | -0.21 | 3204036 | 7.68 | 32.81 | 14.4 | 2026-07-08 13:02:00 |