Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 37 |
Declines - 77 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 505.35 | 510.5 | 5.15 | 1.02 |
| APL Apollo Tubes Ltd. | 1992 | 2002.1 | 10.10 | 0.51 |
| Astral Ltd. | 1423 | 1438.15 | 15.15 | 1.06 |
| Aurobindo Pharma Ltd. | 1642 | 1657.6 | 15.60 | 0.95 |
| Bank Of India | 142.2 | 144.7 | 2.50 | 1.76 |
| Bank Of Maharashtra | 78.92 | 81.52 | 2.60 | 3.29 |
| Bharat Dynamics Ltd. | 1307 | 1309 | 2.00 | 0.15 |
| Canara Bank | 130 | 131.35 | 1.35 | 1.04 |
| Central Bank Of India | 31.22 | 31.37 | 0.15 | 0.48 |
| Cochin Shipyard Ltd. | 1493 | 1493.7 | 0.70 | 0.05 |
| Container Corporation Of India Ltd. | 512 | 520 | 8.00 | 1.56 |
| Emcure Pharmaceuticals Ltd. | 1997.4 | 2012 | 14.60 | 0.73 |
| Endurance Technologies Ltd. | 2988.55 | 3006.55 | 18.00 | 0.60 |
| GE Vernova T&D India Ltd. | 4425 | 4442 | 17.00 | 0.38 |
| Glenmark Pharmaceuticals Ltd. | 2290 | 2297.45 | 7.45 | 0.33 |
| Gujarat Energy Ltd. | 274.4 | 275.1 | 0.70 | 0.26 |
| Gujarat Fluorochemicals Ltd. | 4414.2 | 4544.05 | 129.85 | 2.94 |
| Hitachi Energy India Ltd. | 35000 | 35532.35 | 532.35 | 1.52 |
| IDFC First Bank Ltd. | 84.24 | 84.66 | 0.42 | 0.50 |
| Indian Bank | 881.5 | 892 | 10.50 | 1.19 |
| Indian Railway Catering And Tourism Corporation Ltd. | 514.9 | 515.6 | 0.70 | 0.14 |
| Indraprastha Gas Ltd. | 153.25 | 154.2 | 0.95 | 0.62 |
| Inventurus Knowledge Solutions Ltd. | 1741.8 | 1766.1 | 24.30 | 1.40 |
| Ipca Laboratories Ltd. | 1749.3 | 1752.7 | 3.40 | 0.19 |
| JSW Infrastructure Ltd. | 341.9 | 347.5 | 5.60 | 1.64 |
| OLA Electric Mobility Ltd. | 39.64 | 39.89 | 0.25 | 0.63 |
| Petronet LNG Ltd. | 278.25 | 279.05 | 0.80 | 0.29 |
| Polycab India Ltd. | 9078 | 9181.5 | 103.50 | 1.14 |
| Rail Vikas Nigam Ltd. | 228 | 228.35 | 0.35 | 0.15 |
| Relaxo Footwears Ltd. | 421.75 | 433.5 | 11.75 | 2.79 |
| Samvardhana Motherson International Ltd. | 168.9 | 169.75 | 0.85 | 0.50 |
| The New India Assurance Company Ltd. | 179.4 | 179.9 | 0.50 | 0.28 |
| Tube Investments of India Ltd. | 2773.25 | 2810.25 | 37.00 | 1.33 |
| UCO Bank | 26.12 | 26.2 | 0.08 | 0.31 |
| Union Bank Of India | 182.35 | 186.75 | 4.40 | 2.41 |
| Vodafone Idea Ltd. | 12.92 | 13.29 | 0.37 | 2.86 |
| Yes Bank Ltd. | 22.65 | 22.77 | 0.12 | 0.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1155 | 1152.1 | -2.90 | -0.25 |
| 3M India Ltd. | 36025.3 | 35750.1 | -275.20 | -0.76 |
| Aditya Birla Capital Ltd. | 409 | 403.6 | -5.40 | -1.32 |
| Aditya Birla Fashion and Retail Ltd. | 58.44 | 58 | -0.44 | -0.75 |
| Aegis Vopak Terminals Ltd. | 280.6 | 276.6 | -4.00 | -1.43 |
| AIA Engineering Ltd. | 4779.35 | 4752.4 | -26.95 | -0.56 |
| Ajanta Pharma Ltd. | 3503.35 | 3500.95 | -2.40 | -0.07 |
| Alkem Laboratories Ltd. | 5510 | 5454.15 | -55.85 | -1.01 |
| Anthem Biosciences Ltd. | 891.8 | 884.25 | -7.55 | -0.85 |
| AU Small Finance Bank Ltd. | 1076.9 | 1075.4 | -1.50 | -0.14 |
| AWL Agri Business Ltd. | 192.8 | 191.4 | -1.40 | -0.73 |
| Bharti Hexacom Ltd. | 1514.6 | 1497 | -17.60 | -1.16 |
| Biocon Ltd. | 430 | 428.05 | -1.95 | -0.45 |
| Brainbees Solutions Ltd. | 214.2 | 214.15 | -0.05 | -0.02 |
| Clean Science And Technology Ltd. | 810 | 805.5 | -4.50 | -0.56 |
| Coforge Ltd. | 1819 | 1796.3 | -22.70 | -1.25 |
| Crompton Greaves Consumer Electricals Ltd. | 246 | 242.75 | -3.25 | -1.32 |
| Dalmia Bharat Ltd. | 1827 | 1819.4 | -7.60 | -0.42 |
| Delhivery Ltd. | 471 | 469.5 | -1.50 | -0.32 |
| Dixon Technologies (India) Ltd. | 14015 | 13760 | -255.00 | -1.82 |
| Emami Ltd. | 402.55 | 397.7 | -4.85 | -1.20 |
| Fortis Healthcare Ltd. | 939 | 885.45 | -53.55 | -5.70 |
| General Insurance Corporation of India | 355.75 | 354.15 | -1.60 | -0.45 |
| Gland Pharma Ltd. | 2924.25 | 2898.5 | -25.75 | -0.88 |
| GMR Airports Ltd. | 105.7 | 103.1 | -2.60 | -2.46 |
| Go Digit General Insurance Ltd. | 265.2 | 262.7 | -2.50 | -0.94 |
| Godrej Properties Ltd. | 2044.5 | 2000.05 | -44.45 | -2.17 |
| HDB Financial Services Ltd. | 692.75 | 686.6 | -6.15 | -0.89 |
| Hexaware Technologies Ltd. | 564.8 | 557.9 | -6.90 | -1.22 |
| Honeywell Automation India Ltd. | 37788.2 | 37620 | -168.20 | -0.45 |
| Indian Overseas Bank | 34.23 | 34 | -0.23 | -0.67 |
| Indian Railway Finance Corporation Ltd. | 88 | 87.75 | -0.25 | -0.28 |
| Indian Renewable Energy Development Agency Ltd. | 118.65 | 117.7 | -0.95 | -0.80 |
| Jindal Stainless Ltd. | 724.45 | 722.4 | -2.05 | -0.28 |
| Jindal Steel Ltd. | 1101 | 1100.4 | -0.60 | -0.05 |
| JSW Energy Ltd. | 566.8 | 558.35 | -8.45 | -1.49 |
| Jubilant FoodWorks Ltd. | 490.4 | 483.1 | -7.30 | -1.49 |
| Kalyan Jewellers India Ltd. | 602.55 | 589.6 | -12.95 | -2.15 |
| KPIT Technologies Ltd. | 628 | 611.2 | -16.80 | -2.68 |
| L&T Finance Ltd. | 316 | 311.45 | -4.55 | -1.44 |
| L&T Technology Services Ltd. | 3652.45 | 3593.3 | -59.15 | -1.62 |
| Laurus Labs Ltd. | 1860 | 1852.9 | -7.10 | -0.38 |
| Linde India Ltd. | 6959.4 | 6797 | -162.40 | -2.33 |
| Lodha Developers Ltd. | 1213.7 | 1211.55 | -2.15 | -0.18 |
| Mahindra & Mahindra Financial Services Ltd. | 398.8 | 395.95 | -2.85 | -0.71 |
| Max Healthcare Institute Ltd. | 1040 | 1007.5 | -32.50 | -3.13 |
| Mazagon Dock Shipbuilders Ltd. | 2550 | 2535.4 | -14.60 | -0.57 |
| Mphasis Ltd. | 2540 | 2484 | -56.00 | -2.20 |
| Muthoot Finance Ltd. | 2925 | 2878.35 | -46.65 | -1.59 |
| NHPC Ltd. | 76.78 | 76.02 | -0.76 | -0.99 |
| Nippon Life India Asset Management Ltd. | 1193.9 | 1175.35 | -18.55 | -1.55 |
| NMDC Ltd. | 85.35 | 85.2 | -0.15 | -0.18 |
| Nuvoco Vistas Corporation Ltd. | 330.85 | 327.6 | -3.25 | -0.98 |
| Oberoi Realty Ltd. | 1788.45 | 1767 | -21.45 | -1.20 |
| Oil India Ltd. | 470 | 467.9 | -2.10 | -0.45 |
| Oracle Financial Services Software Ltd. | 11823.6 | 11711.3 | -112.30 | -0.95 |
| Page Industries Ltd. | 38547.75 | 38242.2 | -305.55 | -0.79 |
| PB Fintech Ltd. | 1733 | 1697.6 | -35.40 | -2.04 |
| Persistent Systems Ltd. | 5531.9 | 5407 | -124.90 | -2.26 |
| Physicswallah Ltd. | 125.45 | 124.65 | -0.80 | -0.64 |
| PI Industries Ltd. | 2745 | 2599.95 | -145.05 | -5.28 |
| Pine Labs Ltd. | 167.55 | 167.05 | -0.50 | -0.30 |
| Power Finance Corporation Ltd. | 383 | 376.4 | -6.60 | -1.72 |
| Premier Energies Ltd. | 1044.1 | 1034.55 | -9.55 | -0.91 |
| Rajesh Exports Ltd. | 83.05 | 82.5 | -0.55 | -0.66 |
| REC Ltd. | 344 | 342.15 | -1.85 | -0.54 |
| SJVN Ltd. | 67.33 | 67.22 | -0.11 | -0.16 |
| Solar Industries India Ltd. | 18675 | 18547.75 | -127.25 | -0.68 |
| Star Health and Allied Insurance Company Ltd. | 584.9 | 582.8 | -2.10 | -0.36 |
| Sun TV Network Ltd. | 483.35 | 480.75 | -2.60 | -0.54 |
| Tata Technologies Ltd. | 865.1 | 850.95 | -14.15 | -1.64 |
| Torrent Power Ltd. | 1329.8 | 1320.85 | -8.95 | -0.67 |
| TVS Motor Company Ltd. | 4420 | 4399.85 | -20.15 | -0.46 |
| United Breweries Ltd. | 1399.45 | 1397 | -2.45 | -0.18 |
| UNO Minda Ltd. | 1273.2 | 1250.45 | -22.75 | -1.79 |
| Vedant Fashions Ltd. | 521.55 | 518 | -3.55 | -0.68 |
| Vishal Mega Mart Ltd. | 110.5 | 108.05 | -2.45 | -2.22 |
Market Stats
Advances
37
Declines
77
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1162.55 | 1162.55 | 1140.5 | 1155 | 1152.1 | -2.90 | -0.25 | 11846 | 1.36 | 1317.25 | 395.6 | 2026-08-12 11:32:00 |
| 3M India Ltd. | 523395 | 36349.95 | 36349.95 | 35750.1 | 36025.3 | 35750.1 | -275.20 | -0.76 | 30 | 0.11 | 41000 | 21380.7 | 2026-08-12 11:33:00 |
| Aarti Industries Ltd. | 524208 | 510 | 513 | 503.15 | 505.35 | 510.5 | 5.15 | 1.02 | 67521 | 3.45 | 924 | 338.2 | 2026-08-12 11:33:00 |
| Aditya Birla Capital Ltd. | 540691 | 405.8 | 407.4 | 403.55 | 409 | 403.6 | -5.40 | -1.32 | 38436 | 1.55 | 430.55 | 105.3 | 2026-08-12 11:32:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 58.95 | 58.98 | 57.94 | 58.44 | 58 | -0.44 | -0.75 | 122725 | 0.71 | 364.5 | 53.59 | 2026-08-12 11:32:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 279.15 | 280.05 | 276.4 | 280.6 | 276.6 | -4.00 | -1.43 | 28036 | 0.78 | 2026-08-12 11:33:00 | ||
| AIA Engineering Ltd. | 532683 | 4817.3 | 4817.3 | 4720 | 4779.35 | 4752.4 | -26.95 | -0.56 | 300 | 0.14 | 5175 | 2385 | 2026-08-12 11:32:00 |
| Ajanta Pharma Ltd. | 532331 | 3503.05 | 3550.3 | 3495 | 3503.35 | 3500.95 | -2.40 | -0.07 | 1112 | 0.39 | 3598.4 | 1115.15 | 2026-08-12 11:32:00 |
| Alkem Laboratories Ltd. | 539523 | 5500.2 | 5508.85 | 5454.15 | 5510 | 5454.15 | -55.85 | -1.01 | 759 | 0.41 | 6440 | 2835.05 | 2026-08-12 11:32:00 |
| Anthem Biosciences Ltd. | 544449 | 892.25 | 898 | 880.3 | 891.8 | 884.25 | -7.55 | -0.85 | 33507 | 2.96 | 2026-08-12 11:32:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2024.7 | 2024.7 | 1996.4 | 1992 | 2002.1 | 10.10 | 0.51 | 5976 | 1.20 | 2300.9 | 942.9 | 2026-08-12 11:32:00 |
| Astral Ltd. | 532830 | 1439.1 | 1440 | 1425.75 | 1423 | 1438.15 | 15.15 | 1.06 | 4818 | 0.69 | 2453.95 | 1232 | 2026-08-12 11:33:00 |
| AU Small Finance Bank Ltd. | 540611 | 1065.8 | 1079.45 | 1062.05 | 1076.9 | 1075.4 | -1.50 | -0.14 | 27218 | 2.93 | 1105 | 479 | 2026-08-12 11:32:00 |
| Aurobindo Pharma Ltd. | 524804 | 1671.1 | 1671.1 | 1652.2 | 1642 | 1657.6 | 15.60 | 0.95 | 5884 | 0.98 | 1671.3 | 397.3 | 2026-08-12 11:33:00 |
| AWL Agri Business Ltd. | 543458 | 193.3 | 193.5 | 191.4 | 192.8 | 191.4 | -1.40 | -0.73 | 23815 | 0.46 | 841.9 | 171.2 | 2026-08-12 11:32:00 |
| Bank Of India | 532149 | 142.95 | 146.05 | 142 | 142.2 | 144.7 | 2.50 | 1.76 | 255160 | 3.69 | 178.45 | 45.9 | 2026-08-12 11:32:00 |
| Bank Of Maharashtra | 532525 | 79.03 | 81.88 | 78.81 | 78.92 | 81.52 | 2.60 | 3.29 | 876325 | 7.14 | 93.45 | 16.8 | 2026-08-12 11:32:00 |
| Bharat Dynamics Ltd. | 541143 | 1310 | 1328 | 1308 | 1307 | 1309 | 2.00 | 0.15 | 32980 | 4.32 | 2958.15 | 785.05 | 2026-08-12 11:33:00 |
| Bharti Hexacom Ltd. | 544162 | 1515 | 1515 | 1497 | 1514.6 | 1497 | -17.60 | -1.16 | 79861 | 11.96 | 2026-08-12 11:32:00 | ||
| Biocon Ltd. | 532523 | 427.05 | 430.3 | 422.6 | 430 | 428.05 | -1.95 | -0.45 | 59008 | 2.53 | 447 | 191.6 | 2026-08-12 11:32:00 |
| Brainbees Solutions Ltd. | 544226 | 214.25 | 216.25 | 213.45 | 214.2 | 214.15 | -0.05 | -0.02 | 17202 | 0.37 | 2026-08-12 11:32:00 | ||
| Canara Bank | 532483 | 130.1 | 133.1 | 129.75 | 130 | 131.35 | 1.35 | 1.04 | 599931 | 7.88 | 632.65 | 78.58 | 2026-08-12 11:32:00 |
| Central Bank Of India | 532885 | 31.22 | 31.65 | 31.12 | 31.22 | 31.37 | 0.15 | 0.48 | 958180 | 3.01 | 76.85 | 17.65 | 2026-08-12 11:32:00 |
| Clean Science And Technology Ltd. | 543318 | 818.95 | 818.95 | 800.35 | 810 | 805.5 | -4.50 | -0.56 | 6382 | 0.51 | 1978.9 | 652.8 | 2026-08-12 11:32:00 |
| Cochin Shipyard Ltd. | 540678 | 1509.2 | 1512.65 | 1491.2 | 1493 | 1493.7 | 0.70 | 0.05 | 16055 | 2.40 | 2977.1 | 329.05 | 2026-08-12 11:33:00 |
| Coforge Ltd. | 532541 | 1824.45 | 1824.45 | 1780 | 1819 | 1796.3 | -22.70 | -1.25 | 41178 | 7.40 | 10017.95 | 1008.5 | 2026-08-12 11:33:00 |
| Container Corporation Of India Ltd. | 531344 | 515.05 | 523.8 | 510.45 | 512 | 520 | 8.00 | 1.56 | 1358356 | 70.63 | 1193.95 | 421.8 | 2026-08-12 11:32:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 245.2 | 246.15 | 242.7 | 246 | 242.75 | -3.25 | -1.32 | 69114 | 1.68 | 483.65 | 217.5 | 2026-08-12 11:33:00 |
| Dalmia Bharat Ltd. | 542216 | 1837.05 | 1837.05 | 1819 | 1827 | 1819.4 | -7.60 | -0.42 | 523 | 0.10 | 2459.05 | 1478.05 | 2026-08-12 11:33:00 |
| Delhivery Ltd. | 543529 | 470.8 | 475 | 467 | 471 | 469.5 | -1.50 | -0.32 | 45347 | 2.13 | 621.35 | 236.8 | 2026-08-12 11:32:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14098.75 | 14098.75 | 13759.2 | 14015 | 13760 | -255.00 | -1.82 | 9771 | 13.44 | 19149.8 | 2554.95 | 2026-08-12 11:32:00 |
| Emami Ltd. | 531162 | 401.35 | 401.35 | 396.5 | 402.55 | 397.7 | -4.85 | -1.20 | 14788 | 0.59 | 859.2 | 340.95 | 2026-08-12 11:32:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1999.5 | 2022.3 | 1999.5 | 1997.4 | 2012 | 14.60 | 0.73 | 2580 | 0.52 | 2026-08-12 11:32:00 | ||
| Endurance Technologies Ltd. | 540153 | 2978.5 | 3025 | 2978 | 2988.55 | 3006.55 | 18.00 | 0.60 | 4211 | 1.27 | 3078.95 | 1171.6 | 2026-08-12 11:32:00 |
| Fortis Healthcare Ltd. | 532843 | 928.35 | 935.2 | 882.45 | 939 | 885.45 | -53.55 | -5.70 | 446273 | 39.52 | 1105 | 245.4 | 2026-08-12 11:33:00 |
| GE Vernova T&D India Ltd. | 522275 | 4425.55 | 4548.75 | 4399.05 | 4425 | 4442 | 17.00 | 0.38 | 44573 | 19.80 | 5650 | 98.9 | 2026-08-12 11:32:00 |
| General Insurance Corporation of India | 540755 | 354.65 | 359 | 353.5 | 355.75 | 354.15 | -1.60 | -0.45 | 14499 | 0.51 | 525 | 116.05 | 2026-08-12 11:32:00 |
| Gland Pharma Ltd. | 543245 | 2939.45 | 2948.15 | 2858.75 | 2924.25 | 2898.5 | -25.75 | -0.88 | 27268 | 7.90 | 2989.25 | 861.5 | 2026-08-12 11:32:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2265.25 | 2309.7 | 2265.25 | 2290 | 2297.45 | 7.45 | 0.33 | 17408 | 4.00 | 2471.05 | 361.7 | 2026-08-12 11:32:00 |
| GMR Airports Ltd. | 532754 | 104.95 | 106.25 | 102.2 | 105.7 | 103.1 | -2.60 | -2.46 | 219460 | 2.26 | 115.6 | 33.35 | 2026-08-12 11:32:00 |
| Go Digit General Insurance Ltd. | 544179 | 264.4 | 264.45 | 261.8 | 265.2 | 262.7 | -2.50 | -0.94 | 7905 | 0.21 | 2026-08-12 11:32:00 | ||
| Godrej Properties Ltd. | 533150 | 2035 | 2037.9 | 2000.05 | 2044.5 | 2000.05 | -44.45 | -2.17 | 18894 | 3.78 | 3400 | 1005.7 | 2026-08-12 11:32:00 |
| Gujarat Energy Ltd. | 539336 | 300 | 300 | 272.3 | 274.4 | 275.1 | 0.70 | 0.26 | 398769 | 10.97 | 689.45 | 261.3 | 2026-08-12 11:32:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4467.1 | 4565.5 | 4424 | 4414.2 | 4544.05 | 129.85 | 2.94 | 7360 | 3.34 | 4875 | 2480 | 2026-08-12 11:32:00 |
| HDB Financial Services Ltd. | 544429 | 684.9 | 699 | 684.75 | 692.75 | 686.6 | -6.15 | -0.89 | 7217 | 0.50 | 2026-08-12 11:32:00 | ||
| Hexaware Technologies Ltd. | 544362 | 570.85 | 570.85 | 555.8 | 564.8 | 557.9 | -6.90 | -1.22 | 1816 | 0.10 | 2026-08-12 11:32:00 | ||
| Hitachi Energy India Ltd. | 543187 | 35000 | 35700 | 34800 | 35000 | 35532.35 | 532.35 | 1.52 | 7310 | 25.97 | 38800 | 2845.9 | 2026-08-12 11:32:00 |
| Honeywell Automation India Ltd. | 517174 | 37875 | 37909.25 | 37620 | 37788.2 | 37620 | -168.20 | -0.45 | 101 | 0.38 | 59700 | 26250.05 | 2026-08-12 11:33:00 |
| IDFC First Bank Ltd. | 539437 | 84.24 | 84.87 | 83.61 | 84.24 | 84.66 | 0.42 | 0.50 | 178433 | 1.51 | 100.74 | 42.8 | 2026-08-12 11:32:00 |
| Indian Bank | 532814 | 871.85 | 897.6 | 871.85 | 881.5 | 892 | 10.50 | 1.19 | 70418 | 6.28 | 1000.05 | 171.65 | 2026-08-12 11:32:00 |
| Indian Overseas Bank | 532388 | 34.41 | 34.52 | 33.98 | 34.23 | 34 | -0.23 | -0.67 | 216093 | 0.73 | 83.8 | 16.8 | 2026-08-12 11:32:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 519.45 | 519.45 | 515 | 514.9 | 515.6 | 0.70 | 0.14 | 17329 | 0.89 | 1148.3 | 485.45 | 2026-08-12 11:33:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 87.71 | 88.4 | 87.64 | 88 | 87.75 | -0.25 | -0.28 | 472033 | 4.14 | 229.05 | 20.55 | 2026-08-12 11:32:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 119 | 119 | 117.5 | 118.65 | 117.7 | -0.95 | -0.80 | 230600 | 2.71 | 2026-08-12 11:32:00 | ||
| Indraprastha Gas Ltd. | 532514 | 153.7 | 154.9 | 152.5 | 153.25 | 154.2 | 0.95 | 0.62 | 45266 | 0.70 | 570.6 | 141.6 | 2026-08-12 11:32:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1742 | 1769 | 1741.1 | 1741.8 | 1766.1 | 24.30 | 1.40 | 1431 | 0.25 | 2026-08-12 11:32:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1754.8 | 1785.35 | 1747.35 | 1749.3 | 1752.7 | 3.40 | 0.19 | 6513 | 1.14 | 1941.4 | 670 | 2026-08-12 11:33:00 |
| Jindal Stainless Ltd. | 532508 | 724.45 | 724.95 | 713.35 | 724.45 | 722.4 | -2.05 | -0.28 | 8620 | 0.62 | 883.25 | 116 | 2026-08-12 11:32:00 |
| Jindal Steel Ltd. | 532286 | 1091.8 | 1107.95 | 1091.8 | 1101 | 1100.4 | -0.60 | -0.05 | 11365 | 1.25 | 1306 | 377.05 | 2026-08-12 11:32:00 |
| JSW Energy Ltd. | 533148 | 562.6 | 562.6 | 555.9 | 566.8 | 558.35 | -8.45 | -1.49 | 39058 | 2.18 | 804.95 | 204.8 | 2026-08-12 11:33:00 |
| JSW Infrastructure Ltd. | 543994 | 342.3 | 348.9 | 338.85 | 341.9 | 347.5 | 5.60 | 1.64 | 173991 | 6.05 | 2026-08-12 11:32:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 488.1 | 488.95 | 478.5 | 490.4 | 483.1 | -7.30 | -1.49 | 49065 | 2.37 | 796.75 | 408.5 | 2026-08-12 11:33:00 |
| Kalyan Jewellers India Ltd. | 543278 | 604 | 608.3 | 588.3 | 602.55 | 589.6 | -12.95 | -2.15 | 344133 | 20.29 | 794.6 | 69 | 2026-08-12 11:32:00 |
| KPIT Technologies Ltd. | 542651 | 627.55 | 627.55 | 610.2 | 628 | 611.2 | -16.80 | -2.68 | 72043 | 4.40 | 1928.75 | 521.05 | 2026-08-12 11:32:00 |
| L&T Finance Ltd. | 533519 | 310.4 | 314.45 | 309.95 | 316 | 311.45 | -4.55 | -1.44 | 91813 | 2.86 | 338.5 | 71.95 | 2026-08-12 11:32:00 |
| L&T Technology Services Ltd. | 540115 | 3662 | 3662 | 3585 | 3652.45 | 3593.3 | -59.15 | -1.62 | 2092 | 0.75 | 5990 | 3030 | 2026-08-12 11:33:00 |
| Laurus Labs Ltd. | 540222 | 1859.95 | 1862 | 1846.05 | 1860 | 1852.9 | -7.10 | -0.38 | 30778 | 5.70 | 1870 | 279.65 | 2026-08-12 11:32:00 |
| Linde India Ltd. | 523457 | 6920.95 | 6921 | 6723.65 | 6959.4 | 6797 | -162.40 | -2.33 | 2060 | 1.40 | 9909 | 2932.85 | 2026-08-12 11:33:00 |
| Lodha Developers Ltd. | 543287 | 1214.2 | 1217.65 | 1202 | 1213.7 | 1211.55 | -2.15 | -0.18 | 26803 | 3.25 | 1648 | 355.5 | 2026-08-12 11:32:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 398.45 | 410 | 393.8 | 398.8 | 395.95 | -2.85 | -0.71 | 52848 | 2.09 | 415 | 176.3 | 2026-08-12 11:32:00 |
| Max Healthcare Institute Ltd. | 543220 | 1034 | 1034 | 1006.8 | 1040 | 1007.5 | -32.50 | -3.13 | 569674 | 57.39 | 1314.3 | 306 | 2026-08-12 11:33:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2574.75 | 2574.75 | 2535 | 2550 | 2535.4 | -14.60 | -0.57 | 25986 | 6.59 | 5859.95 | 278.4 | 2026-08-12 11:33:00 |
| Mphasis Ltd. | 526299 | 2535 | 2540 | 2473.65 | 2540 | 2484 | -56.00 | -2.20 | 7847 | 1.95 | 3239.55 | 1660.65 | 2026-08-12 11:32:00 |
| Muthoot Finance Ltd. | 533398 | 2928.8 | 2930.5 | 2875.3 | 2925 | 2878.35 | -46.65 | -1.59 | 18858 | 5.43 | 4149 | 911.4 | 2026-08-12 11:33:00 |
| NHPC Ltd. | 533098 | 76.94 | 76.94 | 76.02 | 76.78 | 76.02 | -0.76 | -0.99 | 129413 | 0.98 | 118.45 | 33.4 | 2026-08-12 11:33:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1175.95 | 1183 | 1167.2 | 1193.9 | 1175.35 | -18.55 | -1.55 | 10903 | 1.28 | 1233 | 197.1 | 2026-08-12 11:32:00 |
| NMDC Ltd. | 526371 | 85.99 | 86 | 85.2 | 85.35 | 85.2 | -0.15 | -0.18 | 125120 | 1.07 | 286.35 | 59.56 | 2026-08-12 11:33:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 331 | 334.3 | 327 | 330.85 | 327.6 | -3.25 | -0.98 | 10737 | 0.35 | 477.35 | 276.3 | 2026-08-12 11:32:00 |
| Oberoi Realty Ltd. | 533273 | 1775.9 | 1789 | 1765.05 | 1788.45 | 1767 | -21.45 | -1.20 | 8026 | 1.42 | 2349.8 | 790.05 | 2026-08-12 11:33:00 |
| Oil India Ltd. | 533106 | 476.5 | 476.5 | 466.8 | 470 | 467.9 | -2.10 | -0.45 | 147973 | 6.92 | 767.3 | 168.3 | 2026-08-12 11:33:00 |
| OLA Electric Mobility Ltd. | 544225 | 39.81 | 40.8 | 39.29 | 39.64 | 39.89 | 0.25 | 0.63 | 2005651 | 8.00 | 2026-08-12 11:32:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11982.3 | 11982.3 | 11673 | 11823.6 | 11711.3 | -112.30 | -0.95 | 6981 | 8.18 | 13203.6 | 2883.8 | 2026-08-12 11:32:00 |
| Page Industries Ltd. | 532827 | 38547.2 | 38547.2 | 37905 | 38547.75 | 38242.2 | -305.55 | -0.79 | 409 | 1.56 | 54262.3 | 29800 | 2026-08-12 11:33:00 |
| PB Fintech Ltd. | 543390 | 1744.2 | 1744.2 | 1691.8 | 1733 | 1697.6 | -35.40 | -2.04 | 19480 | 3.31 | 2254.95 | 356.2 | 2026-08-12 11:32:00 |
| Persistent Systems Ltd. | 533179 | 5518.55 | 5518.55 | 5390 | 5531.9 | 5407 | -124.90 | -2.26 | 8553 | 4.62 | 8979.85 | 3091.65 | 2026-08-12 11:32:00 |
| Petronet LNG Ltd. | 532522 | 278.65 | 281.7 | 278 | 278.25 | 279.05 | 0.80 | 0.29 | 50500 | 1.41 | 384.9 | 193.4 | 2026-08-12 11:33:00 |
| Physicswallah Ltd. | 544609 | 126.3 | 127.45 | 124.2 | 125.45 | 124.65 | -0.80 | -0.64 | 59825 | 0.75 | 2026-08-12 11:33:00 | ||
| PI Industries Ltd. | 523642 | 2660.1 | 2695 | 2587.85 | 2745 | 2599.95 | -145.05 | -5.28 | 58983 | 15.34 | 4801.4 | 2527.3 | 2026-08-12 11:32:00 |
| Pine Labs Ltd. | 544606 | 169.35 | 169.7 | 164.75 | 167.55 | 167.05 | -0.50 | -0.30 | 522314 | 8.73 | 2026-08-12 11:32:00 | ||
| Polycab India Ltd. | 542652 | 9149.6 | 9226 | 9080.85 | 9078 | 9181.5 | 103.50 | 1.14 | 4557 | 4.18 | 10128.6 | 2305 | 2026-08-12 11:33:00 |
| Power Finance Corporation Ltd. | 532810 | 381.05 | 381.5 | 376.4 | 383 | 376.4 | -6.60 | -1.72 | 265235 | 9.98 | 580.35 | 100.85 | 2026-08-12 11:32:00 |
| Premier Energies Ltd. | 544238 | 1057.7 | 1057.7 | 1033.5 | 1044.1 | 1034.55 | -9.55 | -0.91 | 11969 | 1.24 | 2026-08-12 11:32:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 232.3 | 233.55 | 228 | 228 | 228.35 | 0.35 | 0.15 | 177615 | 4.06 | 647 | 30.55 | 2026-08-12 11:32:00 |
| Rajesh Exports Ltd. | 531500 | 83.98 | 83.98 | 80.05 | 83.05 | 82.5 | -0.55 | -0.66 | 4832 | 0.04 | 1028.4 | 73.2 | 2026-08-12 11:33:00 |
| REC Ltd. | 532955 | 345.3 | 345.3 | 339.1 | 344 | 342.15 | -1.85 | -0.54 | 376716 | 12.89 | 653.9 | 91 | 2026-08-12 11:33:00 |
| Relaxo Footwears Ltd. | 530517 | 424.65 | 439.35 | 422.1 | 421.75 | 433.5 | 11.75 | 2.79 | 47848 | 2.07 | 1105.25 | 236.55 | 2026-08-12 11:33:00 |
| Samvardhana Motherson International Ltd. | 517334 | 170.55 | 171.85 | 169.2 | 168.9 | 169.75 | 0.85 | 0.50 | 1354741 | 23.00 | 217 | 61.84 | 2026-08-12 11:33:00 |
| SJVN Ltd. | 533206 | 67.08 | 67.47 | 66.91 | 67.33 | 67.22 | -0.11 | -0.16 | 118692 | 0.80 | 170.45 | 27.9 | 2026-08-12 11:33:00 |
| Solar Industries India Ltd. | 532725 | 18819.8 | 18819.8 | 18547.75 | 18675 | 18547.75 | -127.25 | -0.68 | 1235 | 2.29 | 19160.55 | 3107.55 | 2026-08-12 11:32:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 801.95 | 806.3 | 798.55 | 802.55 | 802.55 | 0.00 | 0.00 | 61002 | 4.90 | 836.8 | 379.8 | 2026-08-12 11:32:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 583.35 | 586 | 580 | 584.9 | 582.8 | -2.10 | -0.36 | 11492 | 0.67 | 780 | 330.05 | 2026-08-12 11:32:00 |
| Sun TV Network Ltd. | 532733 | 483.7 | 484.35 | 480.25 | 483.35 | 480.75 | -2.60 | -0.54 | 5856 | 0.28 | 921.6 | 394 | 2026-08-12 11:32:00 |
| Tata Technologies Ltd. | 544028 | 865.1 | 868.55 | 846.55 | 865.1 | 850.95 | -14.15 | -1.64 | 44691 | 3.80 | 2026-08-12 11:32:00 | ||
| The New India Assurance Company Ltd. | 540769 | 179.8 | 187 | 178.6 | 179.4 | 179.9 | 0.50 | 0.28 | 191653 | 3.45 | 324 | 81.6 | 2026-08-12 11:32:00 |
| Torrent Power Ltd. | 532779 | 1356.1 | 1356.1 | 1317.55 | 1329.8 | 1320.85 | -8.95 | -0.67 | 2605 | 0.34 | 2037.35 | 430.9 | 2026-08-12 11:32:00 |
| Tube Investments of India Ltd. | 540762 | 2806.55 | 2835 | 2746.8 | 2773.25 | 2810.25 | 37.00 | 1.33 | 3569 | 1.00 | 4807.05 | 2035 | 2026-08-12 11:32:00 |
| TVS Motor Company Ltd. | 532343 | 4405 | 4425 | 4390 | 4420 | 4399.85 | -20.15 | -0.46 | 17811 | 7.84 | 4473.5 | 926.35 | 2026-08-12 11:32:00 |
| UCO Bank | 532505 | 25.99 | 26.44 | 25.99 | 26.12 | 26.2 | 0.08 | 0.31 | 143650 | 0.38 | 70.66 | 11.1 | 2026-08-12 11:33:00 |
| Union Bank Of India | 532477 | 183.4 | 187.55 | 181.95 | 182.35 | 186.75 | 4.40 | 2.41 | 550984 | 10.29 | 205.45 | 38.3 | 2026-08-12 11:32:00 |
| United Breweries Ltd. | 532478 | 1423.45 | 1423.45 | 1389.85 | 1399.45 | 1397 | -2.45 | -0.18 | 1829 | 0.26 | 2299.4 | 1277 | 2026-08-12 11:32:00 |
| UNO Minda Ltd. | 532539 | 1285.95 | 1285.95 | 1249.65 | 1273.2 | 1250.45 | -22.75 | -1.79 | 257774 | 32.23 | 1381.95 | 433 | 2026-08-12 11:33:00 |
| Vedant Fashions Ltd. | 543463 | 528.7 | 528.7 | 511.45 | 521.55 | 518 | -3.55 | -0.68 | 9316 | 0.48 | 1511.2 | 329.65 | 2026-08-12 11:32:00 |
| Vishal Mega Mart Ltd. | 544307 | 110.95 | 110.95 | 108.05 | 110.5 | 108.05 | -2.45 | -2.22 | 1144964 | 12.37 | 2026-08-12 11:33:00 | ||
| Vodafone Idea Ltd. | 532822 | 12.92 | 13.7 | 12.84 | 12.92 | 13.29 | 0.37 | 2.86 | 38161179 | 50.72 | 19.15 | 5.7 | 2026-08-12 11:32:00 |
| Yes Bank Ltd. | 532648 | 22.79 | 22.93 | 22.62 | 22.65 | 22.77 | 0.12 | 0.53 | 1444061 | 3.29 | 32.81 | 14.4 | 2026-08-12 11:32:00 |