Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 17 |
Declines - 96 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 3064.95 | 3111.7 | 46.75 | 1.53 |
| Anthem Biosciences Ltd. | 784 | 803.05 | 19.05 | 2.43 |
| Aurobindo Pharma Ltd. | 1485.9 | 1496.2 | 10.30 | 0.69 |
| Bharti Hexacom Ltd. | 1466.35 | 1468.8 | 2.45 | 0.17 |
| Biocon Ltd. | 390.5 | 401.85 | 11.35 | 2.91 |
| Canara Bank | 129.35 | 130.35 | 1.00 | 0.77 |
| Dalmia Bharat Ltd. | 1769.8 | 1801.2 | 31.40 | 1.77 |
| Emcure Pharmaceuticals Ltd. | 1678.5 | 1694.75 | 16.25 | 0.97 |
| Endurance Technologies Ltd. | 2628.75 | 2647.95 | 19.20 | 0.73 |
| Laurus Labs Ltd. | 1266.55 | 1282.7 | 16.15 | 1.28 |
| NMDC Ltd. | 86.79 | 87.28 | 0.49 | 0.56 |
| Oberoi Realty Ltd. | 1633.95 | 1649.5 | 15.55 | 0.95 |
| Oil India Ltd. | 456.55 | 495.05 | 38.50 | 8.43 |
| Polycab India Ltd. | 9064.1 | 9183.05 | 118.95 | 1.31 |
| Sona BLW Precision Forgings Ltd. | 593.45 | 595.5 | 2.05 | 0.35 |
| Star Health and Allied Insurance Company Ltd. | 516.55 | 518.35 | 1.80 | 0.35 |
| Tube Investments of India Ltd. | 2991.65 | 3000.75 | 9.10 | 0.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1114.9 | 1106 | -8.90 | -0.80 |
| 3M India Ltd. | 31703.35 | 31538.6 | -164.75 | -0.52 |
| Aarti Industries Ltd. | 487.35 | 482.6 | -4.75 | -0.97 |
| Aditya Birla Capital Ltd. | 352.95 | 345.85 | -7.10 | -2.01 |
| Aditya Birla Fashion and Retail Ltd. | 65.09 | 63.7 | -1.39 | -2.14 |
| Aegis Vopak Terminals Ltd. | 212.35 | 204.6 | -7.75 | -3.65 |
| AIA Engineering Ltd. | 3906.25 | 3831.5 | -74.75 | -1.91 |
| Alkem Laboratories Ltd. | 5598.55 | 5564.4 | -34.15 | -0.61 |
| APL Apollo Tubes Ltd. | 1950.55 | 1894.9 | -55.65 | -2.85 |
| Astral Ltd. | 1572.55 | 1548.85 | -23.70 | -1.51 |
| AU Small Finance Bank Ltd. | 1020.7 | 1002.85 | -17.85 | -1.75 |
| AWL Agri Business Ltd. | 205.05 | 199.95 | -5.10 | -2.49 |
| Bank Of India | 143.9 | 142.1 | -1.80 | -1.25 |
| Bank Of Maharashtra | 81.44 | 80.91 | -0.53 | -0.65 |
| Bharat Dynamics Ltd. | 1399.55 | 1363.25 | -36.30 | -2.59 |
| Brainbees Solutions Ltd. | 229.85 | 225.9 | -3.95 | -1.72 |
| Central Bank Of India | 35.69 | 35.16 | -0.53 | -1.49 |
| Clean Science And Technology Ltd. | 861.6 | 838.3 | -23.30 | -2.70 |
| Cochin Shipyard Ltd. | 1715.95 | 1662.25 | -53.70 | -3.13 |
| Coforge Ltd. | 1374.8 | 1334.45 | -40.35 | -2.93 |
| Container Corporation Of India Ltd. | 530 | 520.45 | -9.55 | -1.80 |
| Crompton Greaves Consumer Electricals Ltd. | 289.7 | 286 | -3.70 | -1.28 |
| Delhivery Ltd. | 479.25 | 479.2 | -0.05 | -0.01 |
| Emami Ltd. | 445.7 | 438.5 | -7.20 | -1.62 |
| Fortis Healthcare Ltd. | 972.7 | 967.25 | -5.45 | -0.56 |
| General Insurance Corporation of India | 390.8 | 387 | -3.80 | -0.97 |
| Gland Pharma Ltd. | 1920.1 | 1892.1 | -28.00 | -1.46 |
| Glenmark Pharmaceuticals Ltd. | 2350.15 | 2290.8 | -59.35 | -2.53 |
| GMR Airports Ltd. | 97.99 | 96 | -1.99 | -2.03 |
| Go Digit General Insurance Ltd. | 312.95 | 309.25 | -3.70 | -1.18 |
| Godrej Properties Ltd. | 1792.35 | 1760 | -32.35 | -1.80 |
| Gujarat Fluorochemicals Ltd. | 3735.8 | 3650 | -85.80 | -2.30 |
| Gujarat Gas Ltd. | 381.1 | 373.45 | -7.65 | -2.01 |
| HDB Financial Services Ltd. | 688.2 | 674.1 | -14.10 | -2.05 |
| Hexaware Technologies Ltd. | 502.15 | 497.45 | -4.70 | -0.94 |
| Hitachi Energy India Ltd. | 33024.9 | 32785.95 | -238.95 | -0.72 |
| Honeywell Automation India Ltd. | 29337.6 | 28735 | -602.60 | -2.05 |
| IDFC First Bank Ltd. | 69.18 | 68.17 | -1.01 | -1.46 |
| Indian Bank | 839.6 | 828.4 | -11.20 | -1.33 |
| Indian Overseas Bank | 34.33 | 33.9 | -0.43 | -1.25 |
| Indian Railway Catering And Tourism Corporation Ltd. | 556.8 | 544.55 | -12.25 | -2.20 |
| Indian Railway Finance Corporation Ltd. | 103.1 | 101.2 | -1.90 | -1.84 |
| Indian Renewable Energy Development Agency Ltd. | 130.7 | 126.5 | -4.20 | -3.21 |
| Indraprastha Gas Ltd. | 160.7 | 158.8 | -1.90 | -1.18 |
| Inventurus Knowledge Solutions Ltd. | 1739.55 | 1708.35 | -31.20 | -1.79 |
| Ipca Laboratories Ltd. | 1533.3 | 1519.9 | -13.40 | -0.87 |
| Jindal Stainless Ltd. | 741.55 | 730.2 | -11.35 | -1.53 |
| Jindal Steel Ltd. | 1231.55 | 1222.1 | -9.45 | -0.77 |
| JSW Energy Ltd. | 557.15 | 523.95 | -33.20 | -5.96 |
| JSW Infrastructure Ltd. | 287.2 | 274.35 | -12.85 | -4.47 |
| Jubilant FoodWorks Ltd. | 460.4 | 449.3 | -11.10 | -2.41 |
| Kalyan Jewellers India Ltd. | 385.45 | 370.9 | -14.55 | -3.77 |
| KPIT Technologies Ltd. | 733.1 | 713.1 | -20.00 | -2.73 |
| L&T Finance Ltd. | 294.9 | 286.4 | -8.50 | -2.88 |
| L&T Technology Services Ltd. | 3795.2 | 3672.85 | -122.35 | -3.22 |
| Linde India Ltd. | 7738.25 | 7640 | -98.25 | -1.27 |
| Lodha Developers Ltd. | 930.3 | 910 | -20.30 | -2.18 |
| Mahindra & Mahindra Financial Services Ltd. | 337.05 | 329.05 | -8.00 | -2.37 |
| Max Healthcare Institute Ltd. | 1037.8 | 1029.05 | -8.75 | -0.84 |
| Mazagon Dock Shipbuilders Ltd. | 2564.85 | 2516.35 | -48.50 | -1.89 |
| Mphasis Ltd. | 2200.7 | 2159.9 | -40.80 | -1.85 |
| Muthoot Finance Ltd. | 3435.45 | 3382.55 | -52.90 | -1.54 |
| NHPC Ltd. | 79.27 | 77.96 | -1.31 | -1.65 |
| Nippon Life India Asset Management Ltd. | 1065.1 | 1041.95 | -23.15 | -2.17 |
| Nuvoco Vistas Corporation Ltd. | 327.65 | 323 | -4.65 | -1.42 |
| OLA Electric Mobility Ltd. | 36.97 | 35.57 | -1.40 | -3.79 |
| Oracle Financial Services Software Ltd. | 9239.4 | 9213.35 | -26.05 | -0.28 |
| Page Industries Ltd. | 36214.4 | 35706.05 | -508.35 | -1.40 |
| PB Fintech Ltd. | 1641.95 | 1603.3 | -38.65 | -2.35 |
| Persistent Systems Ltd. | 5097.25 | 4862 | -235.25 | -4.62 |
| Petronet LNG Ltd. | 275.65 | 274.4 | -1.25 | -0.45 |
| Physicswallah Ltd. | 110.5 | 108.8 | -1.70 | -1.54 |
| PI Industries Ltd. | 3089.55 | 3037.4 | -52.15 | -1.69 |
| Pine Labs Ltd. | 195.6 | 192.6 | -3.00 | -1.53 |
| Power Finance Corporation Ltd. | 448.3 | 447.9 | -0.40 | -0.09 |
| Premier Energies Ltd. | 1005.1 | 974.95 | -30.15 | -3.00 |
| Rail Vikas Nigam Ltd. | 295.4 | 289.3 | -6.10 | -2.06 |
| Rajesh Exports Ltd. | 116.3 | 110.85 | -5.45 | -4.69 |
| REC Ltd. | 351.45 | 348 | -3.45 | -0.98 |
| Relaxo Footwears Ltd. | 309.5 | 296 | -13.50 | -4.36 |
| Samvardhana Motherson International Ltd. | 130.35 | 127.25 | -3.10 | -2.38 |
| SJVN Ltd. | 77.38 | 75.96 | -1.42 | -1.84 |
| Solar Industries India Ltd. | 16260.65 | 15934 | -326.65 | -2.01 |
| Sun TV Network Ltd. | 568.05 | 559 | -9.05 | -1.59 |
| Tata Technologies Ltd. | 631.5 | 624.8 | -6.70 | -1.06 |
| The New India Assurance Company Ltd. | 162.95 | 159.2 | -3.75 | -2.30 |
| Torrent Power Ltd. | 1678.85 | 1639.6 | -39.25 | -2.34 |
| TVS Motor Company Ltd. | 3613.05 | 3589 | -24.05 | -0.67 |
| UCO Bank | 26.38 | 25.92 | -0.46 | -1.74 |
| Union Bank Of India | 163.8 | 163.6 | -0.20 | -0.12 |
| United Breweries Ltd. | 1413.8 | 1401 | -12.80 | -0.91 |
| UNO Minda Ltd. | 1173.25 | 1154.75 | -18.50 | -1.58 |
| Vedant Fashions Ltd. | 468.5 | 460.7 | -7.80 | -1.66 |
| Vishal Mega Mart Ltd. | 122.05 | 120.5 | -1.55 | -1.27 |
| Vodafone Idea Ltd. | 12.19 | 11.8 | -0.39 | -3.20 |
| Yes Bank Ltd. | 22.7 | 22.34 | -0.36 | -1.59 |
Market Stats
Advances
17
Declines
96
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1105 | 1113.75 | 1097.6 | 1114.9 | 1106 | -8.90 | -0.80 | 5665 | 0.63 | 1317.25 | 395.6 | 2026-05-12 12:02:00 |
| 3M India Ltd. | 523395 | 31703.3 | 31703.3 | 31405 | 31703.35 | 31538.6 | -164.75 | -0.52 | 116 | 0.37 | 41000 | 21380.7 | 2026-05-12 12:02:00 |
| Aarti Industries Ltd. | 524208 | 487.35 | 487.5 | 480 | 487.35 | 482.6 | -4.75 | -0.97 | 9821 | 0.47 | 924 | 338.2 | 2026-05-12 12:02:00 |
| Aditya Birla Capital Ltd. | 540691 | 351.25 | 354 | 345.85 | 352.95 | 345.85 | -7.10 | -2.01 | 85952 | 2.97 | 375.9 | 105.3 | 2026-05-12 12:02:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 64.13 | 64.99 | 63.5 | 65.09 | 63.7 | -1.39 | -2.14 | 150136 | 0.96 | 364.5 | 53.59 | 2026-05-12 12:02:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 211.95 | 211.95 | 203.3 | 212.35 | 204.6 | -7.75 | -3.65 | 16234 | 0.33 | 2026-05-12 12:01:00 | ||
| AIA Engineering Ltd. | 532683 | 3886.2 | 3890.95 | 3788 | 3906.25 | 3831.5 | -74.75 | -1.91 | 1913 | 0.73 | 4940 | 2385 | 2026-05-12 12:02:00 |
| Ajanta Pharma Ltd. | 532331 | 3060 | 3113.45 | 3040.7 | 3064.95 | 3111.7 | 46.75 | 1.53 | 19832 | 6.17 | 3485.75 | 1115.15 | 2026-05-12 12:02:00 |
| Alkem Laboratories Ltd. | 539523 | 5599.95 | 5624.2 | 5545.5 | 5598.55 | 5564.4 | -34.15 | -0.61 | 430 | 0.24 | 6440 | 2835.05 | 2026-05-12 12:02:00 |
| Anthem Biosciences Ltd. | 544449 | 783 | 809.9 | 777.05 | 784 | 803.05 | 19.05 | 2.43 | 32739 | 2.63 | 2026-05-12 12:01:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1959.75 | 1961.05 | 1892.4 | 1950.55 | 1894.9 | -55.65 | -2.85 | 14549 | 2.76 | 2300.9 | 942.9 | 2026-05-12 12:02:00 |
| Astral Ltd. | 532830 | 1562.15 | 1579.15 | 1543.85 | 1572.55 | 1548.85 | -23.70 | -1.51 | 20435 | 3.17 | 2453.95 | 1232 | 2026-05-12 12:02:00 |
| AU Small Finance Bank Ltd. | 540611 | 1012.25 | 1022.65 | 999.1 | 1020.7 | 1002.85 | -17.85 | -1.75 | 19182 | 1.92 | 1079.65 | 479 | 2026-05-12 12:02:00 |
| Aurobindo Pharma Ltd. | 524804 | 1479.9 | 1498.3 | 1479.75 | 1485.9 | 1496.2 | 10.30 | 0.69 | 24514 | 3.67 | 1592.55 | 397.3 | 2026-05-12 12:02:00 |
| AWL Agri Business Ltd. | 543458 | 204.8 | 205.6 | 199.4 | 205.05 | 199.95 | -5.10 | -2.49 | 90867 | 1.82 | 841.9 | 171.2 | 2026-05-12 12:02:00 |
| Bank Of India | 532149 | 143.65 | 144 | 140.9 | 143.9 | 142.1 | -1.80 | -1.25 | 471965 | 6.71 | 178.45 | 45.9 | 2026-05-12 12:02:00 |
| Bank Of Maharashtra | 532525 | 80.03 | 82.49 | 80.03 | 81.44 | 80.91 | -0.53 | -0.65 | 1154844 | 9.34 | 85.93 | 16.8 | 2026-05-12 12:02:00 |
| Bharat Dynamics Ltd. | 541143 | 1399.45 | 1404.2 | 1359.45 | 1399.55 | 1363.25 | -36.30 | -2.59 | 27284 | 3.72 | 2958.15 | 785.05 | 2026-05-12 12:02:00 |
| Bharti Hexacom Ltd. | 544162 | 1466.35 | 1471.85 | 1451.9 | 1466.35 | 1468.8 | 2.45 | 0.17 | 952 | 0.14 | 2026-05-12 12:02:00 | ||
| Biocon Ltd. | 532523 | 394 | 406.45 | 392 | 390.5 | 401.85 | 11.35 | 2.91 | 409206 | 16.44 | 424.95 | 191.6 | 2026-05-12 12:02:00 |
| Brainbees Solutions Ltd. | 544226 | 229.7 | 230 | 224.5 | 229.85 | 225.9 | -3.95 | -1.72 | 43541 | 0.98 | 2026-05-12 12:02:00 | ||
| Canara Bank | 532483 | 128 | 132.35 | 127.5 | 129.35 | 130.35 | 1.00 | 0.77 | 1286437 | 16.77 | 632.65 | 78.58 | 2026-05-12 12:02:00 |
| Central Bank Of India | 532885 | 35.4 | 35.65 | 35.09 | 35.69 | 35.16 | -0.53 | -1.49 | 339812 | 1.19 | 76.85 | 17.65 | 2026-05-12 12:02:00 |
| Clean Science And Technology Ltd. | 543318 | 849.2 | 869.75 | 836 | 861.6 | 838.3 | -23.30 | -2.70 | 9486 | 0.80 | 1978.9 | 652.8 | 2026-05-12 12:02:00 |
| Cochin Shipyard Ltd. | 540678 | 1715 | 1718.55 | 1657.35 | 1715.95 | 1662.25 | -53.70 | -3.13 | 67989 | 11.30 | 2977.1 | 329.05 | 2026-05-12 12:02:00 |
| Coforge Ltd. | 532541 | 1384.75 | 1384.75 | 1323.6 | 1374.8 | 1334.45 | -40.35 | -2.93 | 118647 | 15.83 | 10017.95 | 1008.5 | 2026-05-12 12:02:00 |
| Container Corporation Of India Ltd. | 531344 | 529.85 | 529.9 | 517.05 | 530 | 520.45 | -9.55 | -1.80 | 50381 | 2.62 | 1193.95 | 421.8 | 2026-05-12 12:02:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 288.35 | 290 | 284.45 | 289.7 | 286 | -3.70 | -1.28 | 155857 | 4.46 | 483.65 | 217.5 | 2026-05-12 12:02:00 |
| Dalmia Bharat Ltd. | 542216 | 1765.2 | 1802.3 | 1761 | 1769.8 | 1801.2 | 31.40 | 1.77 | 5678 | 1.02 | 2459.05 | 1478.05 | 2026-05-12 12:02:00 |
| Delhivery Ltd. | 543529 | 475.1 | 482.4 | 474 | 479.25 | 479.2 | -0.05 | -0.01 | 54353 | 2.60 | 621.35 | 236.8 | 2026-05-12 12:02:00 |
| Emami Ltd. | 531162 | 441.15 | 442.25 | 436 | 445.7 | 438.5 | -7.20 | -1.62 | 9208 | 0.40 | 859.2 | 340.95 | 2026-05-12 12:02:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1675 | 1702.45 | 1659.75 | 1678.5 | 1694.75 | 16.25 | 0.97 | 3647 | 0.62 | 2026-05-12 12:02:00 | ||
| Endurance Technologies Ltd. | 540153 | 2644.7 | 2676.75 | 2625 | 2628.75 | 2647.95 | 19.20 | 0.73 | 5135 | 1.36 | 3078.95 | 1171.6 | 2026-05-12 12:02:00 |
| Fortis Healthcare Ltd. | 532843 | 992.15 | 992.2 | 964.45 | 972.7 | 967.25 | -5.45 | -0.56 | 29117 | 2.82 | 1105 | 245.4 | 2026-05-12 12:02:00 |
| General Insurance Corporation of India | 540755 | 386.2 | 392.95 | 386.2 | 390.8 | 387 | -3.80 | -0.97 | 3729 | 0.14 | 525 | 116.05 | 2026-05-12 12:02:00 |
| Gland Pharma Ltd. | 543245 | 1917 | 1926 | 1884.65 | 1920.1 | 1892.1 | -28.00 | -1.46 | 3147 | 0.60 | 2606 | 861.5 | 2026-05-12 12:02:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2338.7 | 2338.7 | 2279.75 | 2350.15 | 2290.8 | -59.35 | -2.53 | 55078 | 12.62 | 2471.05 | 361.7 | 2026-05-12 12:02:00 |
| GMR Airports Ltd. | 532754 | 96.42 | 98.37 | 95.5 | 97.99 | 96 | -1.99 | -2.03 | 275159 | 2.64 | 110.3 | 33.35 | 2026-05-12 12:02:00 |
| Go Digit General Insurance Ltd. | 544179 | 308.15 | 311.3 | 306.75 | 312.95 | 309.25 | -3.70 | -1.18 | 9782 | 0.30 | 2026-05-12 12:02:00 | ||
| Godrej Properties Ltd. | 533150 | 1792.2 | 1792.2 | 1756 | 1792.35 | 1760 | -32.35 | -1.80 | 15796 | 2.78 | 3400 | 1005.7 | 2026-05-12 12:02:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3705.25 | 3740 | 3635 | 3735.8 | 3650 | -85.80 | -2.30 | 997 | 0.36 | 4875 | 2480 | 2026-05-12 12:02:00 |
| Gujarat Gas Ltd. | 539336 | 381.05 | 383.2 | 372.2 | 381.1 | 373.45 | -7.65 | -2.01 | 16300 | 0.61 | 689.45 | 301.75 | 2026-05-12 12:02:00 |
| HDB Financial Services Ltd. | 544429 | 683.15 | 688.2 | 674.1 | 688.2 | 674.1 | -14.10 | -2.05 | 5617 | 0.38 | 2026-05-12 12:01:00 | ||
| Hexaware Technologies Ltd. | 544362 | 504.95 | 504.95 | 485.55 | 502.15 | 497.45 | -4.70 | -0.94 | 40842 | 2.03 | 2026-05-12 12:02:00 | ||
| Hitachi Energy India Ltd. | 543187 | 33025 | 33660 | 32785.95 | 33024.9 | 32785.95 | -238.95 | -0.72 | 5639 | 18.49 | 35094.6 | 2845.9 | 2026-05-12 12:02:00 |
| Honeywell Automation India Ltd. | 517174 | 29999.75 | 29999.75 | 28659.55 | 29337.6 | 28735 | -602.60 | -2.05 | 73 | 0.21 | 59700 | 26250.05 | 2026-05-12 12:02:00 |
| IDFC First Bank Ltd. | 539437 | 69.12 | 69.24 | 68.14 | 69.18 | 68.17 | -1.01 | -1.46 | 462736 | 3.15 | 100.74 | 42.8 | 2026-05-12 12:02:00 |
| Indian Bank | 532814 | 833.9 | 846.65 | 828 | 839.6 | 828.4 | -11.20 | -1.33 | 41816 | 3.46 | 1000.05 | 171.65 | 2026-05-12 12:02:00 |
| Indian Overseas Bank | 532388 | 33.86 | 34.28 | 33.82 | 34.33 | 33.9 | -0.43 | -1.25 | 243139 | 0.82 | 83.8 | 16.8 | 2026-05-12 12:02:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 552.2 | 558.45 | 543.85 | 556.8 | 544.55 | -12.25 | -2.20 | 76785 | 4.18 | 1148.3 | 492.55 | 2026-05-12 12:02:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 101.9 | 103 | 101 | 103.1 | 101.2 | -1.90 | -1.84 | 749862 | 7.59 | 229.05 | 20.55 | 2026-05-12 12:02:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 129.45 | 130.85 | 126.4 | 130.7 | 126.5 | -4.20 | -3.21 | 607961 | 7.69 | 2026-05-12 12:02:00 | ||
| Indraprastha Gas Ltd. | 532514 | 160 | 161 | 157.7 | 160.7 | 158.8 | -1.90 | -1.18 | 76619 | 1.22 | 570.6 | 141.6 | 2026-05-12 12:02:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1749.55 | 1749.55 | 1680 | 1739.55 | 1708.35 | -31.20 | -1.79 | 5134 | 0.88 | 2026-05-12 12:02:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1542.5 | 1545 | 1510 | 1533.3 | 1519.9 | -13.40 | -0.87 | 3796 | 0.58 | 1757.65 | 670 | 2026-05-12 12:02:00 |
| Jindal Stainless Ltd. | 532508 | 732.2 | 746.95 | 727.15 | 741.55 | 730.2 | -11.35 | -1.53 | 18686 | 1.36 | 883.25 | 116 | 2026-05-12 12:02:00 |
| Jindal Steel Ltd. | 532286 | 1223.3 | 1242.3 | 1222.1 | 1231.55 | 1222.1 | -9.45 | -0.77 | 10426 | 1.27 | 1306 | 377.05 | 2026-05-12 12:02:00 |
| JSW Energy Ltd. | 533148 | 540 | 540 | 512.1 | 557.15 | 523.95 | -33.20 | -5.96 | 580161 | 30.40 | 804.95 | 204.8 | 2026-05-12 12:02:00 |
| JSW Infrastructure Ltd. | 543994 | 287.25 | 287.25 | 273.65 | 287.2 | 274.35 | -12.85 | -4.47 | 69291 | 1.90 | 2026-05-12 12:02:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 461 | 463.35 | 447.6 | 460.4 | 449.3 | -11.10 | -2.41 | 29316 | 1.32 | 796.75 | 409.85 | 2026-05-12 12:02:00 |
| Kalyan Jewellers India Ltd. | 543278 | 377.05 | 382.5 | 369.2 | 385.45 | 370.9 | -14.55 | -3.77 | 997276 | 36.99 | 794.6 | 69 | 2026-05-12 12:02:00 |
| KPIT Technologies Ltd. | 542651 | 734 | 734 | 703.2 | 733.1 | 713.1 | -20.00 | -2.73 | 71651 | 5.11 | 1928.75 | 521.05 | 2026-05-12 12:02:00 |
| L&T Finance Ltd. | 533519 | 291.15 | 295.15 | 286.1 | 294.9 | 286.4 | -8.50 | -2.88 | 72490 | 2.08 | 329.4 | 71.95 | 2026-05-12 12:02:00 |
| L&T Technology Services Ltd. | 540115 | 3730.25 | 3796 | 3663 | 3795.2 | 3672.85 | -122.35 | -3.22 | 7493 | 2.75 | 5990 | 3046.85 | 2026-05-12 12:02:00 |
| Laurus Labs Ltd. | 540222 | 1272 | 1283 | 1261.3 | 1266.55 | 1282.7 | 16.15 | 1.28 | 56650 | 7.27 | 1283 | 279.65 | 2026-05-12 12:02:00 |
| Linde India Ltd. | 523457 | 7746.55 | 7746.55 | 7586 | 7738.25 | 7640 | -98.25 | -1.27 | 621 | 0.47 | 9909 | 2932.85 | 2026-05-12 12:02:00 |
| Lodha Developers Ltd. | 543287 | 927.85 | 927.85 | 901.6 | 930.3 | 910 | -20.30 | -2.18 | 24414 | 2.22 | 1648 | 355.5 | 2026-05-12 12:02:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 336.15 | 337.15 | 326.85 | 337.05 | 329.05 | -8.00 | -2.37 | 93504 | 3.08 | 410 | 176.3 | 2026-05-12 12:02:00 |
| Max Healthcare Institute Ltd. | 543220 | 1040.1 | 1046.7 | 1028.6 | 1037.8 | 1029.05 | -8.75 | -0.84 | 80892 | 8.32 | 1314.3 | 306 | 2026-05-12 12:02:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2549.75 | 2568.05 | 2514.05 | 2564.85 | 2516.35 | -48.50 | -1.89 | 50723 | 12.76 | 5859.95 | 278.4 | 2026-05-12 12:02:00 |
| Mphasis Ltd. | 526299 | 2215.25 | 2215.25 | 2123.7 | 2200.7 | 2159.9 | -40.80 | -1.85 | 16879 | 3.65 | 3239.55 | 1660.65 | 2026-05-12 12:02:00 |
| Muthoot Finance Ltd. | 533398 | 3435 | 3447.6 | 3382.55 | 3435.45 | 3382.55 | -52.90 | -1.54 | 5393 | 1.82 | 4149 | 911.4 | 2026-05-12 12:02:00 |
| NHPC Ltd. | 533098 | 78.53 | 79.42 | 77.95 | 79.27 | 77.96 | -1.31 | -1.65 | 480463 | 3.75 | 118.45 | 33.4 | 2026-05-12 12:02:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1095 | 1095 | 1041 | 1065.1 | 1041.95 | -23.15 | -2.17 | 14374 | 1.50 | 1119.65 | 197.1 | 2026-05-12 12:02:00 |
| NMDC Ltd. | 526371 | 86.13 | 88.4 | 86.13 | 86.79 | 87.28 | 0.49 | 0.56 | 599183 | 5.23 | 286.35 | 59.56 | 2026-05-12 12:02:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 326.85 | 326.85 | 320.3 | 327.65 | 323 | -4.65 | -1.42 | 11699 | 0.38 | 477.35 | 276.3 | 2026-05-12 12:02:00 |
| Oberoi Realty Ltd. | 533273 | 1656.15 | 1710.55 | 1637.3 | 1633.95 | 1649.5 | 15.55 | 0.95 | 26051 | 4.30 | 2349.8 | 790.05 | 2026-05-12 12:02:00 |
| Oil India Ltd. | 533106 | 470.1 | 498.8 | 470.1 | 456.55 | 495.05 | 38.50 | 8.43 | 1422117 | 70.40 | 767.3 | 168.3 | 2026-05-12 12:02:00 |
| OLA Electric Mobility Ltd. | 544225 | 37 | 37.29 | 35.56 | 36.97 | 35.57 | -1.40 | -3.79 | 2171285 | 7.72 | 2026-05-12 12:02:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 9163.25 | 9238 | 9090 | 9239.4 | 9213.35 | -26.05 | -0.28 | 4622 | 4.26 | 13203.6 | 2883.8 | 2026-05-12 12:02:00 |
| Page Industries Ltd. | 532827 | 36499.85 | 36499.85 | 35450 | 36214.4 | 35706.05 | -508.35 | -1.40 | 152 | 0.54 | 54262.3 | 29800 | 2026-05-12 12:02:00 |
| PB Fintech Ltd. | 543390 | 1649.75 | 1649.75 | 1598 | 1641.95 | 1603.3 | -38.65 | -2.35 | 13681 | 2.19 | 2254.95 | 356.2 | 2026-05-12 12:02:00 |
| Persistent Systems Ltd. | 533179 | 5080 | 5080 | 4842 | 5097.25 | 4862 | -235.25 | -4.62 | 14494 | 7.05 | 8979.85 | 3091.65 | 2026-05-12 12:02:00 |
| Petronet LNG Ltd. | 532522 | 275 | 276.5 | 273.05 | 275.65 | 274.4 | -1.25 | -0.45 | 12439 | 0.34 | 384.9 | 193.4 | 2026-05-12 12:02:00 |
| Physicswallah Ltd. | 544609 | 111.55 | 111.6 | 107.5 | 110.5 | 108.8 | -1.70 | -1.54 | 128972 | 1.40 | 2026-05-12 12:01:00 | ||
| PI Industries Ltd. | 523642 | 3036.3 | 3084.5 | 3013.65 | 3089.55 | 3037.4 | -52.15 | -1.69 | 4960 | 1.51 | 4801.4 | 2700 | 2026-05-12 12:02:00 |
| Pine Labs Ltd. | 544606 | 194 | 195 | 189.5 | 195.6 | 192.6 | -3.00 | -1.53 | 110509 | 2.13 | 2026-05-12 12:01:00 | ||
| Polycab India Ltd. | 542652 | 9099 | 9264.1 | 9085.8 | 9064.1 | 9183.05 | 118.95 | 1.31 | 8676 | 7.97 | 9264.1 | 2305 | 2026-05-12 12:02:00 |
| Power Finance Corporation Ltd. | 532810 | 448 | 456.6 | 446.3 | 448.3 | 447.9 | -0.40 | -0.09 | 66594 | 2.98 | 580.35 | 100.85 | 2026-05-12 12:02:00 |
| Premier Energies Ltd. | 544238 | 998.15 | 1009.95 | 974 | 1005.1 | 974.95 | -30.15 | -3.00 | 45246 | 4.41 | 2026-05-12 12:02:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 294.85 | 296.3 | 289.05 | 295.4 | 289.3 | -6.10 | -2.06 | 234946 | 6.80 | 647 | 30.55 | 2026-05-12 12:02:00 |
| Rajesh Exports Ltd. | 531500 | 112.75 | 115.1 | 110.5 | 116.3 | 110.85 | -5.45 | -4.69 | 14718 | 0.16 | 1028.4 | 80.11 | 2026-05-12 12:01:00 |
| REC Ltd. | 532955 | 350.95 | 353.5 | 348 | 351.45 | 348 | -3.45 | -0.98 | 128515 | 4.47 | 653.9 | 91 | 2026-05-12 12:02:00 |
| Relaxo Footwears Ltd. | 530517 | 307.5 | 307.5 | 295 | 309.5 | 296 | -13.50 | -4.36 | 2777 | 0.08 | 1105.25 | 236.55 | 2026-05-12 12:02:00 |
| Samvardhana Motherson International Ltd. | 517334 | 128.15 | 130.7 | 126.5 | 130.35 | 127.25 | -3.10 | -2.38 | 771881 | 9.82 | 217 | 61.84 | 2026-05-12 12:02:00 |
| SJVN Ltd. | 533206 | 77.51 | 77.7 | 75.75 | 77.38 | 75.96 | -1.42 | -1.84 | 240390 | 1.83 | 170.45 | 27.9 | 2026-05-12 12:02:00 |
| Solar Industries India Ltd. | 532725 | 16299.85 | 16299.85 | 15903.15 | 16260.65 | 15934 | -326.65 | -2.01 | 2308 | 3.68 | 17805 | 3107.55 | 2026-05-12 12:02:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 594 | 604.6 | 589.4 | 593.45 | 595.5 | 2.05 | 0.35 | 2165653 | 128.96 | 767.8 | 379.8 | 2026-05-12 12:02:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 508.8 | 521.35 | 508.8 | 516.55 | 518.35 | 1.80 | 0.35 | 138320 | 7.17 | 780 | 330.05 | 2026-05-12 12:02:00 |
| Sun TV Network Ltd. | 532733 | 560.65 | 570 | 558.6 | 568.05 | 559 | -9.05 | -1.59 | 4834 | 0.27 | 921.6 | 394 | 2026-05-12 12:02:00 |
| Tata Technologies Ltd. | 544028 | 629.05 | 629.35 | 615 | 631.5 | 624.8 | -6.70 | -1.06 | 125793 | 7.86 | 2026-05-12 12:02:00 | ||
| The New India Assurance Company Ltd. | 540769 | 165.15 | 167.35 | 158.9 | 162.95 | 159.2 | -3.75 | -2.30 | 63255 | 1.01 | 324 | 81.6 | 2026-05-12 12:02:00 |
| Torrent Power Ltd. | 532779 | 1655.5 | 1688 | 1631.65 | 1678.85 | 1639.6 | -39.25 | -2.34 | 9215 | 1.51 | 2037.35 | 430.9 | 2026-05-12 12:02:00 |
| Tube Investments of India Ltd. | 540762 | 3001.25 | 3053 | 2978.35 | 2991.65 | 3000.75 | 9.10 | 0.30 | 3957 | 1.19 | 4807.05 | 2035 | 2026-05-12 12:02:00 |
| TVS Motor Company Ltd. | 532343 | 3599.85 | 3607.2 | 3536.55 | 3613.05 | 3589 | -24.05 | -0.67 | 12093 | 4.34 | 3970 | 926.35 | 2026-05-12 12:02:00 |
| UCO Bank | 532505 | 26.29 | 26.34 | 25.85 | 26.38 | 25.92 | -0.46 | -1.74 | 330157 | 0.86 | 70.66 | 11.1 | 2026-05-12 12:02:00 |
| Union Bank Of India | 532477 | 161.65 | 164.95 | 161.6 | 163.8 | 163.6 | -0.20 | -0.12 | 284915 | 4.66 | 205.45 | 38.3 | 2026-05-12 12:02:00 |
| United Breweries Ltd. | 532478 | 1412.3 | 1421.1 | 1393 | 1413.8 | 1401 | -12.80 | -0.91 | 5372 | 0.75 | 2299.4 | 1342.25 | 2026-05-12 12:02:00 |
| UNO Minda Ltd. | 532539 | 1174.2 | 1174.2 | 1154.65 | 1173.25 | 1154.75 | -18.50 | -1.58 | 15149 | 1.75 | 1381.95 | 433 | 2026-05-12 12:02:00 |
| Vedant Fashions Ltd. | 543463 | 470.8 | 475.55 | 454.55 | 468.5 | 460.7 | -7.80 | -1.66 | 10841 | 0.50 | 1511.2 | 329.65 | 2026-05-12 12:02:00 |
| Vishal Mega Mart Ltd. | 544307 | 120.7 | 123.2 | 120 | 122.05 | 120.5 | -1.55 | -1.27 | 154129 | 1.86 | 2026-05-12 12:02:00 | ||
| Vodafone Idea Ltd. | 532822 | 12.05 | 12.11 | 11.63 | 12.19 | 11.8 | -0.39 | -3.20 | 41522769 | 49.00 | 19.15 | 5.7 | 2026-05-12 12:02:00 |
| Yes Bank Ltd. | 532648 | 22.65 | 22.92 | 22.32 | 22.7 | 22.34 | -0.36 | -1.59 | 7224795 | 16.14 | 32.81 | 14.4 | 2026-05-12 12:02:00 |