Select Exchange & Index:
MIDCAP
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 37203.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 979.65 | 981.45 | 950.35 | 953.55 | 0.00 | 0.00 | 167751 | 16.00 | 1317.25 | 395.6 | 2026-04-01 15:42:00 | |
| 3M India Ltd. | 523395 | 30999.55 | 31210 | 29136.1 | 29430 | 0.00 | 0.00 | 253 | 0.74 | 41000 | 21380.7 | 2026-04-01 15:40:00 | |
| Aarti Industries Ltd. | 524208 | 420.05 | 420.1 | 404.65 | 410.75 | 0.00 | 0.00 | 27894 | 1.15 | 924 | 338.2 | 2026-04-01 15:40:00 | |
| Aditya Birla Capital Ltd. | 540691 | 299.1 | 308.35 | 299.1 | 303.15 | 0.00 | 0.00 | 214404 | 6.50 | 369.25 | 105.3 | 2026-04-01 15:41:00 | |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 55.08 | 58.31 | 55.08 | 57.78 | 0.00 | 0.00 | 359269 | 2.08 | 364.5 | 53.59 | 2026-04-01 15:40:00 | |
| AIA Engineering Ltd. | 532683 | 3600.15 | 3705.7 | 3600 | 3685.95 | 0.00 | 0.00 | 3669 | 1.35 | 4940 | 2385 | 2026-04-01 15:41:00 | |
| Ajanta Pharma Ltd. | 532331 | 2823.95 | 2886.15 | 2792.1 | 2792.1 | 0.00 | 0.00 | 3977 | 1.11 | 3485.75 | 1115.15 | 2026-04-01 15:41:00 | |
| Alkem Laboratories Ltd. | 539523 | 5314.4 | 5451.5 | 5215 | 5241.25 | 0.00 | 0.00 | 1757 | 0.92 | 6440 | 2835.05 | 2026-04-01 15:40:00 | |
| Anthem Biosciences Ltd. | 544449 | 661.45 | 677.25 | 661.45 | 665.85 | 0.00 | 0.00 | 10266 | 0.68 | 2026-04-01 15:40:00 | |||
| APL Apollo Tubes Ltd. | 533758 | 1971.35 | 2010.85 | 1911.6 | 1933.9 | 0.00 | 0.00 | 21837 | 4.22 | 2300.9 | 942.9 | 2026-04-01 15:42:00 | |
| Astral Ltd. | 532830 | 1613.05 | 1660.5 | 1559.6 | 1573.7 | 0.00 | 0.00 | 16919 | 2.66 | 2453.95 | 1232 | 2026-04-01 15:40:00 | |
| AU Small Finance Bank Ltd. | 540611 | 851.45 | 884.6 | 851.45 | 870 | 0.00 | 0.00 | 49591 | 4.31 | 1038.75 | 479 | 2026-04-01 15:40:00 | |
| Aurobindo Pharma Ltd. | 524804 | 1349.75 | 1359 | 1326.9 | 1339.1 | 0.00 | 0.00 | 48797 | 6.53 | 1592.55 | 397.3 | 2026-04-01 15:40:00 | |
| AWL Agri Business Ltd. | 543458 | 180.35 | 187.2 | 180.35 | 182.5 | 0.00 | 0.00 | 171057 | 3.12 | 841.9 | 171.2 | 2026-04-01 15:42:00 | |
| Bank Of India | 532149 | 140.5 | 144.7 | 139.8 | 141.6 | 0.00 | 0.00 | 551998 | 7.82 | 178.45 | 45.9 | 2026-04-01 15:42:00 | |
| Bank Of Maharashtra | 532525 | 64.08 | 65.46 | 63.29 | 64.7 | 0.00 | 0.00 | 1312437 | 8.49 | 76.99 | 16.8 | 2026-04-01 15:40:00 | |
| Bharat Dynamics Ltd. | 541143 | 1125.5 | 1215.5 | 1120.6 | 1209.1 | 0.00 | 0.00 | 419922 | 50.77 | 2958.15 | 785.05 | 2026-04-01 15:40:00 | |
| Bharti Hexacom Ltd. | 544162 | 1508.7 | 1540.7 | 1456 | 1499.9 | 0.00 | 0.00 | 65833 | 9.87 | 2026-04-01 15:40:00 | |||
| Biocon Ltd. | 532523 | 368.95 | 371.65 | 362 | 364.25 | 0.00 | 0.00 | 212758 | 7.75 | 424.95 | 191.6 | 2026-04-01 15:41:00 | |
| Brainbees Solutions Ltd. | 544226 | 212.35 | 225.25 | 212.35 | 219.35 | 0.00 | 0.00 | 168371 | 3.69 | 2026-04-01 15:41:00 | |||
| Canara Bank | 532483 | 128.6 | 129.55 | 126.25 | 128 | 0.00 | 0.00 | 1289542 | 16.51 | 632.65 | 78.58 | 2026-04-01 15:42:00 | |
| Central Bank Of India | 532885 | 32.02 | 33.29 | 32.02 | 33.04 | 0.00 | 0.00 | 992357 | 3.28 | 76.85 | 17.65 | 2026-04-01 15:40:00 | |
| Clean Science And Technology Ltd. | 543318 | 679.25 | 711 | 677.25 | 698.05 | 0.00 | 0.00 | 9746 | 0.68 | 1978.9 | 652.8 | 2026-04-01 15:40:00 | |
| Cochin Shipyard Ltd. | 540678 | 1250.35 | 1373.2 | 1227.4 | 1338.8 | 0.00 | 0.00 | 894837 | 119.80 | 2977.1 | 329.05 | 2026-04-01 15:42:00 | |
| Coforge Ltd. | 532541 | 1164.75 | 1187.35 | 1146 | 1156 | 0.00 | 0.00 | 113246 | 13.09 | 10017.95 | 1008.5 | 2026-04-01 15:42:00 | |
| Container Corporation Of India Ltd. | 531344 | 437.1 | 452.35 | 434.35 | 444.1 | 0.00 | 0.00 | 76512 | 3.40 | 1193.95 | 421.8 | 2026-04-01 15:42:00 | |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 238.75 | 238.75 | 228.1 | 230.9 | 0.00 | 0.00 | 201382 | 4.65 | 483.65 | 217.5 | 2026-04-01 15:40:00 | |
| Dalmia Bharat Ltd. | 542216 | 1885.65 | 1885.65 | 1793.55 | 1803.2 | 0.00 | 0.00 | 1885 | 0.34 | 2459.05 | 1478.05 | 2026-04-01 15:41:00 | |
| Delhivery Ltd. | 543529 | 434.6 | 440.7 | 427.95 | 429.3 | 0.00 | 0.00 | 96586 | 4.15 | 621.35 | 236.8 | 2026-04-01 15:40:00 | |
| Emami Ltd. | 531162 | 404.95 | 404.95 | 389.6 | 392.8 | 0.00 | 0.00 | 20508 | 0.81 | 859.2 | 340.95 | 2026-04-01 15:40:00 | |
| Emcure Pharmaceuticals Ltd. | 544210 | 1607.1 | 1657 | 1574.4 | 1582 | 0.00 | 0.00 | 20759 | 3.28 | 2026-04-01 15:40:00 | |||
| Endurance Technologies Ltd. | 540153 | 2348.65 | 2348.65 | 2240.35 | 2244.75 | 0.00 | 0.00 | 3935 | 0.88 | 3078.95 | 1171.6 | 2026-04-01 15:40:00 | |
| Fortis Healthcare Ltd. | 532843 | 809.65 | 817.35 | 790.3 | 792 | 0.00 | 0.00 | 28167 | 2.23 | 1105 | 245.4 | 2026-04-01 15:40:00 | |
| General Insurance Corporation of India | 540755 | 371.85 | 382.45 | 365.6 | 379.75 | 0.00 | 0.00 | 26877 | 1.02 | 525 | 116.05 | 2026-04-01 15:40:00 | |
| Gland Pharma Ltd. | 543245 | 1661.2 | 1734.15 | 1661.2 | 1709.1 | 0.00 | 0.00 | 9059 | 1.55 | 2606 | 861.5 | 2026-04-01 15:40:00 | |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2168.3 | 2237.3 | 2084.65 | 2093 | 0.00 | 0.00 | 58873 | 12.32 | 2297.2 | 361.7 | 2026-04-01 15:40:00 | |
| GMR Airports Ltd. | 532754 | 85.3 | 90.85 | 85.3 | 89.4 | 0.00 | 0.00 | 613162 | 5.48 | 110.3 | 33.35 | 2026-04-01 15:40:00 | |
| Go Digit General Insurance Ltd. | 544179 | 332 | 332.25 | 317.85 | 320.9 | 0.00 | 0.00 | 277864 | 8.92 | 2026-04-01 15:40:00 | |||
| Godrej Properties Ltd. | 533150 | 1519.75 | 1537.2 | 1500 | 1509 | 0.00 | 0.00 | 34131 | 5.15 | 3400 | 1005.7 | 2026-04-01 15:40:00 | |
| Gujarat Fluorochemicals Ltd. | 542812 | 3051.05 | 3246.55 | 3033 | 3200 | 0.00 | 0.00 | 15823 | 5.06 | 4875 | 2480 | 2026-04-01 15:40:00 | |
| Gujarat Gas Ltd. | 539336 | 313.7 | 319.5 | 309.55 | 311.05 | 0.00 | 0.00 | 100549 | 3.13 | 689.45 | 303.35 | 2026-04-01 15:42:00 | |
| HDB Financial Services Ltd. | 544429 | 568.55 | 579.9 | 568.55 | 579.5 | 0.00 | 0.00 | 77436 | 4.49 | 2026-04-01 15:40:00 | |||
| Hexaware Technologies Ltd. | 544362 | 427.05 | 435.5 | 424.9 | 433.3 | 0.00 | 0.00 | 26814 | 1.16 | 2026-04-01 15:40:00 | |||
| Hitachi Energy India Ltd. | 543187 | 25591.45 | 25591.45 | 24900 | 25100 | 0.00 | 0.00 | 5541 | 13.91 | 26322.8 | 2845.9 | 2026-04-01 15:40:00 | |
| Honeywell Automation India Ltd. | 517174 | 27879.6 | 27879.6 | 26742.45 | 27430 | 0.00 | 0.00 | 297 | 0.81 | 59700 | 26250.05 | 2026-04-01 15:40:00 | |
| IDFC First Bank Ltd. | 539437 | 60.37 | 61.2 | 59.9 | 60.27 | 0.00 | 0.00 | 1765589 | 10.64 | 100.74 | 42.8 | 2026-04-01 15:42:00 | |
| Indian Bank | 532814 | 882 | 890.9 | 862.1 | 888.1 | 0.00 | 0.00 | 108708 | 9.65 | 1000 | 171.65 | 2026-04-01 15:41:00 | |
| Indian Overseas Bank | 532388 | 31.79 | 32.87 | 31.79 | 32.45 | 0.00 | 0.00 | 620098 | 2.01 | 83.8 | 16.8 | 2026-04-01 15:40:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 524.15 | 524.15 | 507.5 | 511.35 | 0.00 | 0.00 | 124159 | 6.35 | 1148.3 | 492.55 | 2026-04-01 15:41:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 90.51 | 92.8 | 89.44 | 91.96 | 0.00 | 0.00 | 2306302 | 21.21 | 229.05 | 20.55 | 2026-04-01 15:42:00 | |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 114.05 | 115 | 111.2 | 113.8 | 0.00 | 0.00 | 928084 | 10.56 | 2026-04-01 15:42:00 | |||
| Indraprastha Gas Ltd. | 532514 | 146.55 | 150.3 | 146.55 | 148.75 | 0.00 | 0.00 | 164712 | 2.45 | 570.6 | 143.6 | 2026-04-01 15:41:00 | |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1350 | 1361.2 | 1323 | 1328.2 | 0.00 | 0.00 | 3697 | 0.49 | 2026-04-01 15:40:00 | |||
| Ipca Laboratories Ltd. | 524494 | 1602.95 | 1621.75 | 1501 | 1510.95 | 0.00 | 0.00 | 28962 | 4.38 | 1757.65 | 670 | 2026-04-01 15:40:00 | |
| Jindal Stainless Ltd. | 532508 | 725.45 | 734 | 701.25 | 712 | 0.00 | 0.00 | 24784 | 1.76 | 883.25 | 116 | 2026-04-01 15:40:00 | |
| Jindal Steel Ltd. | 532286 | 1120.25 | 1158.05 | 1120.25 | 1135 | 0.00 | 0.00 | 62962 | 7.15 | 1270 | 377.05 | 2026-04-01 15:40:00 | |
| JSW Energy Ltd. | 533148 | 475.55 | 490 | 475.55 | 482.95 | 0.00 | 0.00 | 116963 | 5.65 | 804.95 | 204.8 | 2026-04-01 15:40:00 | |
| JSW Infrastructure Ltd. | 543994 | 251.05 | 251.6 | 244.55 | 247.9 | 0.00 | 0.00 | 104625 | 2.59 | 2026-04-01 15:41:00 | |||
| Jubilant FoodWorks Ltd. | 533155 | 441.5 | 452.6 | 437.95 | 444.45 | 0.00 | 0.00 | 86991 | 3.87 | 796.75 | 412.2 | 2026-04-01 15:40:00 | |
| Kalyan Jewellers India Ltd. | 543278 | 383.95 | 392.25 | 382.35 | 388.6 | 0.00 | 0.00 | 225153 | 8.75 | 794.6 | 69 | 2026-04-01 15:41:00 | |
| KPIT Technologies Ltd. | 542651 | 644.7 | 683 | 644.7 | 675.3 | 0.00 | 0.00 | 213118 | 14.39 | 1928.75 | 521.05 | 2026-04-01 15:41:00 | |
| L&T Finance Ltd. | 533519 | 252.2 | 252.2 | 242.9 | 244.5 | 0.00 | 0.00 | 292608 | 7.15 | 329.4 | 71.95 | 2026-04-01 15:42:00 | |
| L&T Technology Services Ltd. | 540115 | 3247.1 | 3351.35 | 3162.4 | 3333.4 | 0.00 | 0.00 | 6958 | 2.32 | 5990 | 3046.85 | 2026-04-01 15:41:00 | |
| Laurus Labs Ltd. | 540222 | 1024.7 | 1044.65 | 1017.55 | 1044.65 | 0.00 | 0.00 | 68565 | 7.16 | 1140.9 | 279.65 | 2026-04-01 15:40:00 | |
| Linde India Ltd. | 523457 | 7114.8 | 7153.15 | 6860 | 6905 | 0.00 | 0.00 | 4011 | 2.77 | 9909 | 2932.85 | 2026-04-01 15:40:00 | |
| Lloyds Metals & Energy Ltd. | 512455 | 1323.95 | 1353.95 | 1301.7 | 1349.8 | 0.00 | 0.00 | 46904 | 6.33 | 1504.55 | 136.75 | 2026-04-01 15:40:00 | |
| Lodha Developers Ltd. | 543287 | 699.95 | 699.95 | 677.2 | 685.25 | 0.00 | 0.00 | 143543 | 9.84 | 1648 | 355.5 | 2026-04-01 15:41:00 | |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 289.95 | 302 | 287.85 | 290 | 0.00 | 0.00 | 185638 | 5.38 | 410 | 176.3 | 2026-04-01 15:40:00 | |
| Max Healthcare Institute Ltd. | 543220 | 962.3 | 981 | 952.6 | 958.7 | 0.00 | 0.00 | 88929 | 8.53 | 1314.3 | 306 | 2026-04-01 15:40:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2156.6 | 2344.45 | 2124.45 | 2318 | 0.00 | 0.00 | 651985 | 151.13 | 5859.95 | 278.4 | 2026-04-01 15:40:00 | |
| Mphasis Ltd. | 526299 | 2139.65 | 2164.8 | 2096.55 | 2124 | 0.00 | 0.00 | 16379 | 3.48 | 3239.55 | 1660.65 | 2026-04-01 15:40:00 | |
| Muthoot Finance Ltd. | 533398 | 3301.4 | 3305.6 | 3233.4 | 3248.2 | 0.00 | 0.00 | 38111 | 12.38 | 4149 | 911.4 | 2026-04-01 15:40:00 | |
| NHPC Ltd. | 533098 | 74.38 | 76.09 | 74.38 | 75.3 | 0.00 | 0.00 | 336831 | 2.54 | 118.45 | 33.4 | 2026-04-01 15:42:00 | |
| Nippon Life India Asset Management Ltd. | 540767 | 812.95 | 873 | 812.95 | 871.5 | 0.00 | 0.00 | 59066 | 5.15 | 1003.9 | 197.1 | 2026-04-01 15:41:00 | |
| NMDC Ltd. | 526371 | 78.18 | 79.49 | 77.75 | 78.25 | 0.00 | 0.00 | 1247643 | 9.76 | 286.35 | 59.56 | 2026-04-01 15:42:00 | |
| Nuvoco Vistas Corporation Ltd. | 543334 | 282.25 | 292 | 282.25 | 290.65 | 0.00 | 0.00 | 23875 | 0.69 | 477.35 | 276.3 | 2026-04-01 15:40:00 | |
| Oberoi Realty Ltd. | 533273 | 1489.95 | 1499.65 | 1428.5 | 1475.4 | 0.00 | 0.00 | 52305 | 7.72 | 2349.8 | 790.05 | 2026-04-01 15:40:00 | |
| Oil India Ltd. | 533106 | 484.7 | 484.7 | 472 | 472.8 | 0.00 | 0.00 | 110925 | 5.24 | 767.3 | 168.3 | 2026-04-01 15:40:00 | |
| OLA Electric Mobility Ltd. | 544225 | 23.66 | 26.5 | 23.19 | 25.93 | 0.00 | 0.00 | 14276093 | 37.02 | 2026-04-01 15:42:00 | |||
| Oracle Financial Services Software Ltd. | 532466 | 7059.7 | 7059.7 | 6837.8 | 6863.85 | 0.00 | 0.00 | 3946 | 2.71 | 13203.6 | 2883.8 | 2026-04-01 15:40:00 | |
| Page Industries Ltd. | 532827 | 32200.25 | 32800 | 31960.7 | 32535 | 0.00 | 0.00 | 1196 | 3.89 | 54262.3 | 29800 | 2026-04-01 15:41:00 | |
| PB Fintech Ltd. | 543390 | 1450.45 | 1493.95 | 1429.45 | 1430 | 0.00 | 0.00 | 37132 | 5.31 | 2254.95 | 356.2 | 2026-04-01 15:40:00 | |
| Persistent Systems Ltd. | 533179 | 5099.6 | 5124.8 | 4926 | 5045 | 0.00 | 0.00 | 20456 | 10.32 | 8979.85 | 3091.65 | 2026-04-01 15:40:00 | |
| Petronet LNG Ltd. | 532522 | 257.55 | 263.05 | 253 | 257.65 | 0.00 | 0.00 | 458247 | 11.81 | 384.9 | 193.4 | 2026-04-01 15:40:00 | |
| Physicswallah Ltd. | 544609 | 90.04 | 90.04 | 86.5 | 88.58 | 0.00 | 0.00 | 499512 | 4.42 | 2026-04-01 15:40:00 | |||
| PI Industries Ltd. | 523642 | 2773.75 | 2849.95 | 2765.3 | 2847.7 | 0.00 | 0.00 | 3501 | 1.00 | 4801.4 | 2700 | 2026-04-01 15:40:00 | |
| Pine Labs Ltd. | 544606 | 156.55 | 160.05 | 155.8 | 156.5 | 0.00 | 0.00 | 102264 | 1.60 | 2026-04-01 15:40:00 | |||
| Polycab India Ltd. | 542652 | 7349.55 | 7349.55 | 6882 | 6948.5 | 0.00 | 0.00 | 15748 | 10.94 | 8724.35 | 2305 | 2026-04-01 15:41:00 | |
| Power Finance Corporation Ltd. | 532810 | 384.9 | 399.9 | 384.9 | 397.5 | 0.00 | 0.00 | 635649 | 25.27 | 580.35 | 100.85 | 2026-04-01 15:42:00 | |
| Premier Energies Ltd. | 544238 | 902.35 | 941.15 | 884.4 | 937.7 | 0.00 | 0.00 | 192080 | 18.01 | 2026-04-01 15:40:00 | |||
| Rail Vikas Nigam Ltd. | 542649 | 258 | 265.35 | 257.1 | 264.9 | 0.00 | 0.00 | 697297 | 18.47 | 647 | 30.55 | 2026-04-01 15:40:00 | |
| Rajesh Exports Ltd. | 531500 | 82.5 | 84.63 | 80.4 | 83.6 | 0.00 | 0.00 | 38727 | 0.32 | 1028.4 | 80.4 | 2026-04-01 15:41:00 | |
| REC Ltd. | 532955 | 316.35 | 323.5 | 312.4 | 322.85 | 0.00 | 0.00 | 620263 | 20.03 | 653.9 | 91 | 2026-04-01 15:41:00 | |
| Relaxo Footwears Ltd. | 530517 | 238.35 | 264 | 238.35 | 264 | 0.00 | 0.00 | 26716 | 0.71 | 1105.25 | 236.55 | 2026-04-01 15:40:00 | |
| Samvardhana Motherson International Ltd. | 517334 | 107.45 | 110.4 | 107.2 | 107.55 | 0.00 | 0.00 | 896623 | 9.64 | 217 | 61.84 | 2026-04-01 15:42:00 | |
| SJVN Ltd. | 533206 | 64.07 | 67.73 | 64.07 | 67.5 | 0.00 | 0.00 | 611124 | 4.13 | 170.45 | 27.9 | 2026-04-01 15:41:00 | |
| Solar Industries India Ltd. | 532725 | 12724.65 | 12978 | 12242.8 | 12810 | 0.00 | 0.00 | 15746 | 20.17 | 17805 | 3107.55 | 2026-04-01 15:40:00 | |
| Sona BLW Precision Forgings Ltd. | 543300 | 489.45 | 507.65 | 489.4 | 498.05 | 0.00 | 0.00 | 609994 | 30.38 | 767.8 | 379.8 | 2026-04-01 15:40:00 | |
| Star Health and Allied Insurance Company Ltd. | 543412 | 460.3 | 472.05 | 447.65 | 469.8 | 0.00 | 0.00 | 19163 | 0.90 | 780 | 330.05 | 2026-04-01 15:40:00 | |
| Sun TV Network Ltd. | 532733 | 588.75 | 588.75 | 563.35 | 578.35 | 0.00 | 0.00 | 11721 | 0.68 | 921.6 | 394 | 2026-04-01 15:40:00 | |
| Tata Technologies Ltd. | 544028 | 515.45 | 539.1 | 515.45 | 531.2 | 0.00 | 0.00 | 136586 | 7.26 | 2026-04-01 15:40:00 | |||
| The New India Assurance Company Ltd. | 540769 | 122.6 | 124.5 | 119.3 | 124 | 0.00 | 0.00 | 45456 | 0.56 | 324 | 81.6 | 2026-04-01 15:41:00 | |
| Torrent Power Ltd. | 532779 | 1320.45 | 1357.4 | 1320.45 | 1340 | 0.00 | 0.00 | 29018 | 3.89 | 2037.35 | 430.9 | 2026-04-01 15:40:00 | |
| Tube Investments of India Ltd. | 540762 | 2585.05 | 2646 | 2561 | 2561.35 | 0.00 | 0.00 | 3338 | 0.85 | 4807.05 | 2035 | 2026-04-01 15:40:00 | |
| TVS Motor Company Ltd. | 532343 | 3412.15 | 3501.25 | 3393.9 | 3422.05 | 0.00 | 0.00 | 55604 | 19.03 | 3970 | 926.35 | 2026-04-01 15:41:00 | |
| UCO Bank | 532505 | 23.15 | 23.95 | 23.07 | 23.74 | 0.00 | 0.00 | 589735 | 1.40 | 70.66 | 11.1 | 2026-04-01 15:40:00 | |
| Union Bank Of India | 532477 | 171 | 173.1 | 167.3 | 171.8 | 0.00 | 0.00 | 472901 | 8.12 | 205.45 | 38.3 | 2026-04-01 15:42:00 | |
| United Breweries Ltd. | 532478 | 1545.2 | 1599 | 1545.2 | 1564 | 0.00 | 0.00 | 4872 | 0.76 | 2299.4 | 1342.25 | 2026-04-01 15:40:00 | |
| UNO Minda Ltd. | 532539 | 1048.3 | 1060.75 | 1031 | 1046.8 | 0.00 | 0.00 | 63999 | 6.70 | 1381.95 | 433 | 2026-04-01 15:40:00 | |
| Vedant Fashions Ltd. | 543463 | 368.65 | 378.55 | 355.8 | 376.8 | 0.00 | 0.00 | 11952 | 0.45 | 1511.2 | 329.65 | 2026-04-01 15:40:00 | |
| Vishal Mega Mart Ltd. | 544307 | 108.55 | 108.95 | 104.3 | 105.35 | 0.00 | 0.00 | 731003 | 7.70 | 2026-04-01 15:40:00 | |||
| Vodafone Idea Ltd. | 532822 | 8.9 | 8.94 | 8.63 | 8.65 | 0.00 | 0.00 | 31095344 | 26.90 | 19.15 | 5.7 | 2026-04-01 15:42:00 | |
| Yes Bank Ltd. | 532648 | 17.6 | 18.1 | 17.6 | 17.91 | 0.00 | 0.00 | 8915431 | 15.97 | 32.81 | 14.4 | 2026-04-01 15:42:00 |