Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 46 |
Declines - 67 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35233.05 | 35275 | 41.95 | 0.12 |
| Aditya Birla Fashion and Retail Ltd. | 57.01 | 57.1 | 0.09 | 0.16 |
| AU Small Finance Bank Ltd. | 1052.9 | 1053 | 0.10 | 0.01 |
| AWL Agri Business Ltd. | 187.6 | 188 | 0.40 | 0.21 |
| Bank Of Maharashtra | 80.64 | 80.7 | 0.06 | 0.07 |
| Brainbees Solutions Ltd. | 213.7 | 213.9 | 0.20 | 0.09 |
| Coforge Ltd. | 1528.45 | 1633.15 | 104.70 | 6.85 |
| Container Corporation Of India Ltd. | 510.4 | 519.6 | 9.20 | 1.80 |
| Dalmia Bharat Ltd. | 1824.85 | 1826.1 | 1.25 | 0.07 |
| Delhivery Ltd. | 469.75 | 470.1 | 0.35 | 0.07 |
| Emami Ltd. | 414.25 | 418.65 | 4.40 | 1.06 |
| Glenmark Pharmaceuticals Ltd. | 2194.45 | 2196.65 | 2.20 | 0.10 |
| GMR Airports Ltd. | 108 | 108.05 | 0.05 | 0.05 |
| Godrej Properties Ltd. | 2077.75 | 2112 | 34.25 | 1.65 |
| Gujarat Energy Ltd. | 265.5 | 273.4 | 7.90 | 2.98 |
| Hexaware Technologies Ltd. | 560.8 | 583.9 | 23.10 | 4.12 |
| IDFC First Bank Ltd. | 84.87 | 85.51 | 0.64 | 0.75 |
| Indian Railway Finance Corporation Ltd. | 88.11 | 88.18 | 0.07 | 0.08 |
| Indraprastha Gas Ltd. | 150.15 | 151.1 | 0.95 | 0.63 |
| JSW Infrastructure Ltd. | 321.75 | 323.25 | 1.50 | 0.47 |
| Jubilant FoodWorks Ltd. | 427.25 | 431.25 | 4.00 | 0.94 |
| Kalyan Jewellers India Ltd. | 564.7 | 567.2 | 2.50 | 0.44 |
| KPIT Technologies Ltd. | 585.5 | 592 | 6.50 | 1.11 |
| L&T Technology Services Ltd. | 3498.7 | 3569.95 | 71.25 | 2.04 |
| Laurus Labs Ltd. | 1714.25 | 1720.95 | 6.70 | 0.39 |
| Lodha Developers Ltd. | 1199.75 | 1261 | 61.25 | 5.11 |
| Mphasis Ltd. | 2330.85 | 2434.8 | 103.95 | 4.46 |
| Nippon Life India Asset Management Ltd. | 1153.7 | 1159.9 | 6.20 | 0.54 |
| Nuvoco Vistas Corporation Ltd. | 351.05 | 352.45 | 1.40 | 0.40 |
| Oberoi Realty Ltd. | 1830.4 | 1841.1 | 10.70 | 0.58 |
| Oracle Financial Services Software Ltd. | 11083.95 | 11327.45 | 243.50 | 2.20 |
| Page Industries Ltd. | 39940.05 | 39968 | 27.95 | 0.07 |
| PB Fintech Ltd. | 1553.8 | 1557.4 | 3.60 | 0.23 |
| Persistent Systems Ltd. | 5265.75 | 5428.5 | 162.75 | 3.09 |
| Physicswallah Ltd. | 123.05 | 126.55 | 3.50 | 2.84 |
| Pine Labs Ltd. | 148.95 | 149.8 | 0.85 | 0.57 |
| Polycab India Ltd. | 9009.25 | 9010.05 | 0.80 | 0.01 |
| Power Finance Corporation Ltd. | 420.05 | 420.25 | 0.20 | 0.05 |
| REC Ltd. | 368.25 | 369.65 | 1.40 | 0.38 |
| Relaxo Footwears Ltd. | 401 | 405.5 | 4.50 | 1.12 |
| Sun TV Network Ltd. | 488.25 | 490 | 1.75 | 0.36 |
| Tata Technologies Ltd. | 713.4 | 726.35 | 12.95 | 1.82 |
| TVS Motor Company Ltd. | 3875.6 | 3892.8 | 17.20 | 0.44 |
| United Breweries Ltd. | 1429.8 | 1444.25 | 14.45 | 1.01 |
| Vedant Fashions Ltd. | 409.35 | 429.55 | 20.20 | 4.93 |
| Vodafone Idea Ltd. | 13.07 | 13.11 | 0.04 | 0.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1132.4 | 1128 | -4.40 | -0.39 |
| Aarti Industries Ltd. | 486.3 | 484.4 | -1.90 | -0.39 |
| Aditya Birla Capital Ltd. | 400.45 | 393.2 | -7.25 | -1.81 |
| Aegis Vopak Terminals Ltd. | 303.45 | 294.75 | -8.70 | -2.87 |
| AIA Engineering Ltd. | 4633.05 | 4605.9 | -27.15 | -0.59 |
| Ajanta Pharma Ltd. | 3383.95 | 3372.4 | -11.55 | -0.34 |
| Alkem Laboratories Ltd. | 5614 | 5598.6 | -15.40 | -0.27 |
| Anthem Biosciences Ltd. | 790.15 | 785.55 | -4.60 | -0.58 |
| APL Apollo Tubes Ltd. | 1848.75 | 1839.6 | -9.15 | -0.49 |
| Astral Ltd. | 1462.1 | 1457.2 | -4.90 | -0.34 |
| Aurobindo Pharma Ltd. | 1548.8 | 1548.5 | -0.30 | -0.02 |
| Bank Of India | 137.8 | 137.05 | -0.75 | -0.54 |
| Bharat Dynamics Ltd. | 1256.65 | 1248.85 | -7.80 | -0.62 |
| Bharti Hexacom Ltd. | 1613.7 | 1609.2 | -4.50 | -0.28 |
| Biocon Ltd. | 436.05 | 434.35 | -1.70 | -0.39 |
| Canara Bank | 127.3 | 125.85 | -1.45 | -1.14 |
| Central Bank Of India | 31.25 | 31.04 | -0.21 | -0.67 |
| Clean Science And Technology Ltd. | 728.5 | 721.75 | -6.75 | -0.93 |
| Cochin Shipyard Ltd. | 1401.9 | 1396.75 | -5.15 | -0.37 |
| Crompton Greaves Consumer Electricals Ltd. | 249.05 | 248.9 | -0.15 | -0.06 |
| Dixon Technologies (India) Ltd. | 13808.85 | 13785.9 | -22.95 | -0.17 |
| Emcure Pharmaceuticals Ltd. | 1923.75 | 1921.1 | -2.65 | -0.14 |
| Endurance Technologies Ltd. | 2730.6 | 2714.2 | -16.40 | -0.60 |
| Fortis Healthcare Ltd. | 942.3 | 941.15 | -1.15 | -0.12 |
| GE Vernova T&D India Ltd. | 4200.9 | 4104.7 | -96.20 | -2.29 |
| General Insurance Corporation of India | 358.7 | 358.65 | -0.05 | -0.01 |
| Gland Pharma Ltd. | 2427.8 | 2410.25 | -17.55 | -0.72 |
| Go Digit General Insurance Ltd. | 254.8 | 250.85 | -3.95 | -1.55 |
| Gujarat Fluorochemicals Ltd. | 4554.7 | 4545.05 | -9.65 | -0.21 |
| HDB Financial Services Ltd. | 686.55 | 682 | -4.55 | -0.66 |
| Hitachi Energy India Ltd. | 31543.55 | 30855 | -688.55 | -2.18 |
| Indian Bank | 830.85 | 827.25 | -3.60 | -0.43 |
| Indian Overseas Bank | 34.12 | 33.84 | -0.28 | -0.82 |
| Indian Railway Catering And Tourism Corporation Ltd. | 494.15 | 492.5 | -1.65 | -0.33 |
| Indian Renewable Energy Development Agency Ltd. | 120.3 | 119.95 | -0.35 | -0.29 |
| Inventurus Knowledge Solutions Ltd. | 1827.65 | 1822.6 | -5.05 | -0.28 |
| Ipca Laboratories Ltd. | 1777.25 | 1771.4 | -5.85 | -0.33 |
| Jindal Stainless Ltd. | 723.95 | 722.6 | -1.35 | -0.19 |
| Jindal Steel Ltd. | 1065.55 | 1058.2 | -7.35 | -0.69 |
| JSW Energy Ltd. | 549.65 | 544.3 | -5.35 | -0.97 |
| L&T Finance Ltd. | 312.25 | 309.45 | -2.80 | -0.90 |
| Linde India Ltd. | 6762.95 | 6741.7 | -21.25 | -0.31 |
| Mahindra & Mahindra Financial Services Ltd. | 362.9 | 359.15 | -3.75 | -1.03 |
| Max Healthcare Institute Ltd. | 1114.55 | 1114.5 | -0.05 | 0.00 |
| Mazagon Dock Shipbuilders Ltd. | 2328.95 | 2305 | -23.95 | -1.03 |
| Muthoot Finance Ltd. | 3026.9 | 2997.15 | -29.75 | -0.98 |
| NHPC Ltd. | 79.7 | 79.33 | -0.37 | -0.46 |
| NMDC Ltd. | 83.54 | 83.26 | -0.28 | -0.34 |
| Oil India Ltd. | 441.85 | 436.6 | -5.25 | -1.19 |
| OLA Electric Mobility Ltd. | 37.3 | 37.15 | -0.15 | -0.40 |
| Petronet LNG Ltd. | 272.8 | 272.05 | -0.75 | -0.27 |
| PI Industries Ltd. | 2744.7 | 2733.7 | -11.00 | -0.40 |
| Premier Energies Ltd. | 1039.6 | 1036.7 | -2.90 | -0.28 |
| Rail Vikas Nigam Ltd. | 224 | 222.5 | -1.50 | -0.67 |
| Rajesh Exports Ltd. | 88.26 | 85.51 | -2.75 | -3.12 |
| SJVN Ltd. | 68.05 | 67.94 | -0.11 | -0.16 |
| Solar Industries India Ltd. | 18623.75 | 18315 | -308.75 | -1.66 |
| Sona BLW Precision Forgings Ltd. | 720.9 | 713.4 | -7.50 | -1.04 |
| Star Health and Allied Insurance Company Ltd. | 592.4 | 583.85 | -8.55 | -1.44 |
| The New India Assurance Company Ltd. | 165.65 | 164.05 | -1.60 | -0.97 |
| Torrent Power Ltd. | 1440.4 | 1437.1 | -3.30 | -0.23 |
| Tube Investments of India Ltd. | 2847.2 | 2799.8 | -47.40 | -1.66 |
| UCO Bank | 26.75 | 26.55 | -0.20 | -0.75 |
| Union Bank Of India | 170.2 | 169.4 | -0.80 | -0.47 |
| UNO Minda Ltd. | 1162.4 | 1155.2 | -7.20 | -0.62 |
| Vishal Mega Mart Ltd. | 110.35 | 109.3 | -1.05 | -0.95 |
| Yes Bank Ltd. | 22.95 | 22.9 | -0.05 | -0.22 |
Market Stats
Advances
46
Declines
67
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1132.45 | 1136.95 | 1124 | 1132.4 | 1128 | -4.40 | -0.39 | 3532 | 0.40 | 1317.25 | 395.6 | 2026-07-28 09:27:00 |
| 3M India Ltd. | 523395 | 35275 | 35275 | 35275 | 35233.05 | 35275 | 41.95 | 0.12 | 1 | 0.00 | 41000 | 21380.7 | 2026-07-28 09:28:00 |
| Aarti Industries Ltd. | 524208 | 487.4 | 487.4 | 483.8 | 486.3 | 484.4 | -1.90 | -0.39 | 4060 | 0.20 | 924 | 338.2 | 2026-07-28 09:28:00 |
| Aditya Birla Capital Ltd. | 540691 | 400.9 | 400.9 | 392.25 | 400.45 | 393.2 | -7.25 | -1.81 | 11563 | 0.45 | 411.25 | 105.3 | 2026-07-28 09:28:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 57.1 | 57.25 | 56.96 | 57.01 | 57.1 | 0.09 | 0.16 | 4822 | 0.03 | 364.5 | 53.59 | 2026-07-28 09:28:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 302.85 | 302.85 | 293.95 | 303.45 | 294.75 | -8.70 | -2.87 | 15261 | 0.45 | 2026-07-28 09:27:00 | ||
| AIA Engineering Ltd. | 532683 | 4622.25 | 4636.35 | 4595.55 | 4633.05 | 4605.9 | -27.15 | -0.59 | 118 | 0.05 | 5175 | 2385 | 2026-07-28 09:28:00 |
| Ajanta Pharma Ltd. | 532331 | 3385 | 3399.95 | 3350.6 | 3383.95 | 3372.4 | -11.55 | -0.34 | 254 | 0.09 | 3598.4 | 1115.15 | 2026-07-28 09:28:00 |
| Alkem Laboratories Ltd. | 539523 | 5600.05 | 5626.6 | 5590.2 | 5614 | 5598.6 | -15.40 | -0.27 | 236 | 0.13 | 6440 | 2835.05 | 2026-07-28 09:28:00 |
| Anthem Biosciences Ltd. | 544449 | 798.95 | 798.95 | 785 | 790.15 | 785.55 | -4.60 | -0.58 | 3076 | 0.24 | 2026-07-28 09:27:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1859.15 | 1859.15 | 1839.6 | 1848.75 | 1839.6 | -9.15 | -0.49 | 336 | 0.06 | 2300.9 | 942.9 | 2026-07-28 09:28:00 |
| Astral Ltd. | 532830 | 1472.6 | 1472.6 | 1454.8 | 1462.1 | 1457.2 | -4.90 | -0.34 | 1473 | 0.21 | 2453.95 | 1232 | 2026-07-28 09:28:00 |
| AU Small Finance Bank Ltd. | 540611 | 1056.95 | 1056.95 | 1047.9 | 1052.9 | 1053 | 0.10 | 0.01 | 8882 | 0.94 | 1090.4 | 479 | 2026-07-28 09:28:00 |
| Aurobindo Pharma Ltd. | 524804 | 1542.65 | 1563.45 | 1542.65 | 1548.8 | 1548.5 | -0.30 | -0.02 | 1192 | 0.18 | 1636 | 397.3 | 2026-07-28 09:28:00 |
| AWL Agri Business Ltd. | 543458 | 187.6 | 188.6 | 187.15 | 187.6 | 188 | 0.40 | 0.21 | 6145 | 0.12 | 841.9 | 171.2 | 2026-07-28 09:27:00 |
| Bank Of India | 532149 | 138.35 | 138.35 | 136.9 | 137.8 | 137.05 | -0.75 | -0.54 | 64696 | 0.89 | 178.45 | 45.9 | 2026-07-28 09:28:00 |
| Bank Of Maharashtra | 532525 | 80.53 | 80.97 | 80.3 | 80.64 | 80.7 | 0.06 | 0.07 | 88624 | 0.72 | 93.45 | 16.8 | 2026-07-28 09:28:00 |
| Bharat Dynamics Ltd. | 541143 | 1255.1 | 1257.35 | 1237.6 | 1256.65 | 1248.85 | -7.80 | -0.62 | 7435 | 0.93 | 2958.15 | 785.05 | 2026-07-28 09:28:00 |
| Bharti Hexacom Ltd. | 544162 | 1624 | 1624 | 1606.8 | 1613.7 | 1609.2 | -4.50 | -0.28 | 221 | 0.04 | 2026-07-28 09:27:00 | ||
| Biocon Ltd. | 532523 | 437.55 | 439.8 | 434.25 | 436.05 | 434.35 | -1.70 | -0.39 | 7270 | 0.32 | 447 | 191.6 | 2026-07-28 09:28:00 |
| Brainbees Solutions Ltd. | 544226 | 213.7 | 214.6 | 212.65 | 213.7 | 213.9 | 0.20 | 0.09 | 2178 | 0.05 | 2026-07-28 09:27:00 | ||
| Canara Bank | 532483 | 127.4 | 127.4 | 125.25 | 127.3 | 125.85 | -1.45 | -1.14 | 264309 | 3.33 | 632.65 | 78.58 | 2026-07-28 09:28:00 |
| Central Bank Of India | 532885 | 31.21 | 31.25 | 31.04 | 31.25 | 31.04 | -0.21 | -0.67 | 40370 | 0.13 | 76.85 | 17.65 | 2026-07-28 09:28:00 |
| Clean Science And Technology Ltd. | 543318 | 729.3 | 729.3 | 720.5 | 728.5 | 721.75 | -6.75 | -0.93 | 2116 | 0.15 | 1978.9 | 652.8 | 2026-07-28 09:27:00 |
| Cochin Shipyard Ltd. | 540678 | 1404.1 | 1404.1 | 1394.1 | 1401.9 | 1396.75 | -5.15 | -0.37 | 2218 | 0.31 | 2977.1 | 329.05 | 2026-07-28 09:28:00 |
| Coforge Ltd. | 532541 | 1565.05 | 1635 | 1565.05 | 1528.45 | 1633.15 | 104.70 | 6.85 | 306185 | 50.00 | 10017.95 | 1008.5 | 2026-07-28 09:28:00 |
| Container Corporation Of India Ltd. | 531344 | 515 | 521.45 | 512 | 510.4 | 519.6 | 9.20 | 1.80 | 54284 | 2.82 | 1193.95 | 421.8 | 2026-07-28 09:28:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 249.1 | 249.65 | 248.4 | 249.05 | 248.9 | -0.15 | -0.06 | 4484 | 0.11 | 483.65 | 217.5 | 2026-07-28 09:28:00 |
| Dalmia Bharat Ltd. | 542216 | 1824.15 | 1829.15 | 1819.2 | 1824.85 | 1826.1 | 1.25 | 0.07 | 226 | 0.04 | 2459.05 | 1478.05 | 2026-07-28 09:27:00 |
| Delhivery Ltd. | 543529 | 469.95 | 474.1 | 467.35 | 469.75 | 470.1 | 0.35 | 0.07 | 17299 | 0.81 | 621.35 | 236.8 | 2026-07-28 09:27:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13814.8 | 13814.8 | 13717.25 | 13808.85 | 13785.9 | -22.95 | -0.17 | 1531 | 2.11 | 19149.8 | 2554.95 | 2026-07-28 09:28:00 |
| Emami Ltd. | 531162 | 412.85 | 418.7 | 411.85 | 414.25 | 418.65 | 4.40 | 1.06 | 2332 | 0.10 | 859.2 | 340.95 | 2026-07-28 09:28:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1923 | 1938.35 | 1919.1 | 1923.75 | 1921.1 | -2.65 | -0.14 | 267 | 0.05 | 2026-07-28 09:27:00 | ||
| Endurance Technologies Ltd. | 540153 | 2758.25 | 2758.25 | 2708.4 | 2730.6 | 2714.2 | -16.40 | -0.60 | 519 | 0.14 | 3078.95 | 1171.6 | 2026-07-28 09:28:00 |
| Fortis Healthcare Ltd. | 532843 | 939.15 | 944.35 | 939.15 | 942.3 | 941.15 | -1.15 | -0.12 | 1830 | 0.17 | 1105 | 245.4 | 2026-07-28 09:28:00 |
| GE Vernova T&D India Ltd. | 522275 | 4200.75 | 4200.75 | 4082.7 | 4200.9 | 4104.7 | -96.20 | -2.29 | 5536 | 2.27 | 5650 | 98.9 | 2026-07-28 09:28:00 |
| General Insurance Corporation of India | 540755 | 359.2 | 359.2 | 357.85 | 358.7 | 358.65 | -0.05 | -0.01 | 54 | 0.00 | 525 | 116.05 | 2026-07-28 09:28:00 |
| Gland Pharma Ltd. | 543245 | 2415.65 | 2438.55 | 2407.95 | 2427.8 | 2410.25 | -17.55 | -0.72 | 786 | 0.19 | 2606 | 861.5 | 2026-07-28 09:27:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2194.65 | 2207.95 | 2193.9 | 2194.45 | 2196.65 | 2.20 | 0.10 | 335 | 0.07 | 2471.05 | 361.7 | 2026-07-28 09:28:00 |
| GMR Airports Ltd. | 532754 | 108 | 108.5 | 107.2 | 108 | 108.05 | 0.05 | 0.05 | 25130 | 0.27 | 115.6 | 33.35 | 2026-07-28 09:28:00 |
| Go Digit General Insurance Ltd. | 544179 | 255.05 | 255.05 | 250.5 | 254.8 | 250.85 | -3.95 | -1.55 | 3917 | 0.10 | 2026-07-28 09:27:00 | ||
| Godrej Properties Ltd. | 533150 | 2079.95 | 2113.5 | 2067.4 | 2077.75 | 2112 | 34.25 | 1.65 | 5627 | 1.19 | 3400 | 1005.7 | 2026-07-28 09:28:00 |
| Gujarat Energy Ltd. | 539336 | 265.65 | 273.6 | 265.55 | 265.5 | 273.4 | 7.90 | 2.98 | 25223 | 0.69 | 689.45 | 261.3 | 2026-07-28 09:28:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4539.85 | 4554.75 | 4539 | 4554.7 | 4545.05 | -9.65 | -0.21 | 100 | 0.05 | 4875 | 2480 | 2026-07-28 09:27:00 |
| HDB Financial Services Ltd. | 544429 | 682.75 | 686.4 | 682 | 686.55 | 682 | -4.55 | -0.66 | 1736 | 0.12 | 2026-07-28 09:27:00 | ||
| Hexaware Technologies Ltd. | 544362 | 569.4 | 586.7 | 564.5 | 560.8 | 583.9 | 23.10 | 4.12 | 20460 | 1.19 | 2026-07-28 09:27:00 | ||
| Hitachi Energy India Ltd. | 543187 | 31548.95 | 31548.95 | 30781.65 | 31543.55 | 30855 | -688.55 | -2.18 | 1403 | 4.33 | 38800 | 2845.9 | 2026-07-28 09:27:00 |
| IDFC First Bank Ltd. | 539437 | 84.87 | 85.61 | 84.57 | 84.87 | 85.51 | 0.64 | 0.75 | 495687 | 4.24 | 100.74 | 42.8 | 2026-07-28 09:28:00 |
| Indian Bank | 532814 | 837.95 | 837.95 | 827.25 | 830.85 | 827.25 | -3.60 | -0.43 | 1045 | 0.09 | 1000.05 | 171.65 | 2026-07-28 09:28:00 |
| Indian Overseas Bank | 532388 | 34 | 34.01 | 33.77 | 34.12 | 33.84 | -0.28 | -0.82 | 59484 | 0.20 | 83.8 | 16.8 | 2026-07-28 09:28:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 493.05 | 495.65 | 492.1 | 494.15 | 492.5 | -1.65 | -0.33 | 10428 | 0.51 | 1148.3 | 488.75 | 2026-07-28 09:27:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 88.22 | 88.31 | 87.9 | 88.11 | 88.18 | 0.07 | 0.08 | 43616 | 0.38 | 229.05 | 20.55 | 2026-07-28 09:27:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 120.5 | 120.9 | 119.75 | 120.3 | 119.95 | -0.35 | -0.29 | 54958 | 0.66 | 2026-07-28 09:27:00 | ||
| Indraprastha Gas Ltd. | 532514 | 150.65 | 151.3 | 150 | 150.15 | 151.1 | 0.95 | 0.63 | 12690 | 0.19 | 570.6 | 141.6 | 2026-07-28 09:28:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1839.75 | 1839.8 | 1820.8 | 1827.65 | 1822.6 | -5.05 | -0.28 | 143 | 0.03 | 2026-07-28 09:27:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1783.05 | 1787.3 | 1770.7 | 1777.25 | 1771.4 | -5.85 | -0.33 | 197 | 0.03 | 1941.4 | 670 | 2026-07-28 09:28:00 |
| Jindal Stainless Ltd. | 532508 | 723 | 723.95 | 719.95 | 723.95 | 722.6 | -1.35 | -0.19 | 173 | 0.01 | 883.25 | 116 | 2026-07-28 09:28:00 |
| Jindal Steel Ltd. | 532286 | 1076.65 | 1076.65 | 1058.2 | 1065.55 | 1058.2 | -7.35 | -0.69 | 5195 | 0.55 | 1306 | 377.05 | 2026-07-28 09:28:00 |
| JSW Energy Ltd. | 533148 | 547.25 | 548 | 543.65 | 549.65 | 544.3 | -5.35 | -0.97 | 6468 | 0.35 | 804.95 | 204.8 | 2026-07-28 09:28:00 |
| JSW Infrastructure Ltd. | 543994 | 324.25 | 324.25 | 320.1 | 321.75 | 323.25 | 1.50 | 0.47 | 6026 | 0.19 | 2026-07-28 09:27:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 430.65 | 433.1 | 428.8 | 427.25 | 431.25 | 4.00 | 0.94 | 16678 | 0.72 | 796.75 | 408.5 | 2026-07-28 09:28:00 |
| Kalyan Jewellers India Ltd. | 543278 | 564.5 | 572.65 | 564.5 | 564.7 | 567.2 | 2.50 | 0.44 | 230840 | 13.09 | 794.6 | 69 | 2026-07-28 09:27:00 |
| KPIT Technologies Ltd. | 542651 | 585.05 | 595.5 | 585.05 | 585.5 | 592 | 6.50 | 1.11 | 72713 | 4.30 | 1928.75 | 521.05 | 2026-07-28 09:27:00 |
| L&T Finance Ltd. | 533519 | 313.1 | 313.1 | 308.65 | 312.25 | 309.45 | -2.80 | -0.90 | 20617 | 0.64 | 338.5 | 71.95 | 2026-07-28 09:28:00 |
| L&T Technology Services Ltd. | 540115 | 3510 | 3570 | 3510 | 3498.7 | 3569.95 | 71.25 | 2.04 | 2703 | 0.96 | 5990 | 3030 | 2026-07-28 09:28:00 |
| Laurus Labs Ltd. | 540222 | 1714.25 | 1729.8 | 1709.6 | 1714.25 | 1720.95 | 6.70 | 0.39 | 32363 | 5.57 | 1729.8 | 279.65 | 2026-07-28 09:28:00 |
| Linde India Ltd. | 523457 | 6750.05 | 6769.2 | 6735 | 6762.95 | 6741.7 | -21.25 | -0.31 | 56 | 0.04 | 9909 | 2932.85 | 2026-07-28 09:28:00 |
| Lodha Developers Ltd. | 543287 | 1225.1 | 1262.3 | 1225.1 | 1199.75 | 1261 | 61.25 | 5.11 | 127906 | 16.13 | 1648 | 355.5 | 2026-07-28 09:27:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 361.6 | 361.6 | 353 | 362.9 | 359.15 | -3.75 | -1.03 | 39350 | 1.41 | 410 | 176.3 | 2026-07-28 09:28:00 |
| Max Healthcare Institute Ltd. | 543220 | 1129.05 | 1129.05 | 1113.25 | 1114.55 | 1114.5 | -0.05 | 0.00 | 6197 | 0.69 | 1314.3 | 306 | 2026-07-28 09:27:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2330 | 2331.6 | 2303.5 | 2328.95 | 2305 | -23.95 | -1.03 | 6643 | 1.53 | 5859.95 | 278.4 | 2026-07-28 09:27:00 |
| Mphasis Ltd. | 526299 | 2370 | 2437.5 | 2370 | 2330.85 | 2434.8 | 103.95 | 4.46 | 12639 | 3.08 | 3239.55 | 1660.65 | 2026-07-28 09:28:00 |
| Muthoot Finance Ltd. | 533398 | 3015.9 | 3020.3 | 2981.1 | 3026.9 | 2997.15 | -29.75 | -0.98 | 2606 | 0.78 | 4149 | 911.4 | 2026-07-28 09:28:00 |
| NHPC Ltd. | 533098 | 79.27 | 79.69 | 78.91 | 79.7 | 79.33 | -0.37 | -0.46 | 47696 | 0.38 | 118.45 | 33.4 | 2026-07-28 09:28:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1159.95 | 1168.1 | 1153.7 | 1153.7 | 1159.9 | 6.20 | 0.54 | 2434 | 0.28 | 1233 | 197.1 | 2026-07-28 09:28:00 |
| NMDC Ltd. | 526371 | 83.41 | 83.81 | 83.16 | 83.54 | 83.26 | -0.28 | -0.34 | 34059 | 0.28 | 286.35 | 59.56 | 2026-07-28 09:28:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 355 | 355 | 349.5 | 351.05 | 352.45 | 1.40 | 0.40 | 4624 | 0.16 | 477.35 | 276.3 | 2026-07-28 09:27:00 |
| Oberoi Realty Ltd. | 533273 | 1845.6 | 1845.6 | 1824 | 1830.4 | 1841.1 | 10.70 | 0.58 | 358 | 0.07 | 2349.8 | 790.05 | 2026-07-28 09:28:00 |
| Oil India Ltd. | 533106 | 439 | 439.75 | 436 | 441.85 | 436.6 | -5.25 | -1.19 | 5939 | 0.26 | 767.3 | 168.3 | 2026-07-28 09:28:00 |
| OLA Electric Mobility Ltd. | 544225 | 37.23 | 37.73 | 37.11 | 37.3 | 37.15 | -0.15 | -0.40 | 734048 | 2.73 | 2026-07-28 09:27:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11214.45 | 11404.25 | 11206.4 | 11083.95 | 11327.45 | 243.50 | 2.20 | 7845 | 8.89 | 13203.6 | 2883.8 | 2026-07-28 09:28:00 |
| Page Industries Ltd. | 532827 | 40200 | 40200 | 39934.5 | 39940.05 | 39968 | 27.95 | 0.07 | 48 | 0.19 | 54262.3 | 29800 | 2026-07-28 09:28:00 |
| PB Fintech Ltd. | 543390 | 1546.05 | 1559.5 | 1546.05 | 1553.8 | 1557.4 | 3.60 | 0.23 | 1874 | 0.29 | 2254.95 | 356.2 | 2026-07-28 09:27:00 |
| Persistent Systems Ltd. | 533179 | 5249.85 | 5431 | 5249.85 | 5265.75 | 5428.5 | 162.75 | 3.09 | 9382 | 5.09 | 8979.85 | 3091.65 | 2026-07-28 09:28:00 |
| Petronet LNG Ltd. | 532522 | 272.15 | 273.2 | 271.5 | 272.8 | 272.05 | -0.75 | -0.27 | 202864 | 5.52 | 384.9 | 193.4 | 2026-07-28 09:28:00 |
| Physicswallah Ltd. | 544609 | 124.15 | 127.2 | 123.95 | 123.05 | 126.55 | 3.50 | 2.84 | 85845 | 1.09 | 2026-07-28 09:27:00 | ||
| PI Industries Ltd. | 523642 | 2768.45 | 2768.45 | 2728 | 2744.7 | 2733.7 | -11.00 | -0.40 | 643 | 0.18 | 4801.4 | 2527.3 | 2026-07-28 09:28:00 |
| Pine Labs Ltd. | 544606 | 148.8 | 150.4 | 147.3 | 148.95 | 149.8 | 0.85 | 0.57 | 56514 | 0.85 | 2026-07-28 09:27:00 | ||
| Polycab India Ltd. | 542652 | 9155 | 9155 | 9000 | 9009.25 | 9010.05 | 0.80 | 0.01 | 1453 | 1.31 | 10128.6 | 2305 | 2026-07-28 09:27:00 |
| Power Finance Corporation Ltd. | 532810 | 420.5 | 420.5 | 418.3 | 420.05 | 420.25 | 0.20 | 0.05 | 16205 | 0.68 | 580.35 | 100.85 | 2026-07-28 09:28:00 |
| Premier Energies Ltd. | 544238 | 1035.1 | 1039.35 | 1032.95 | 1039.6 | 1036.7 | -2.90 | -0.28 | 1360 | 0.14 | 2026-07-28 09:27:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 224.05 | 224.45 | 222.5 | 224 | 222.5 | -1.50 | -0.67 | 86200 | 1.92 | 647 | 30.55 | 2026-07-28 09:27:00 |
| Rajesh Exports Ltd. | 531500 | 89.9 | 89.9 | 85.51 | 88.26 | 85.51 | -2.75 | -3.12 | 3205 | 0.03 | 1028.4 | 73.2 | 2026-07-28 09:28:00 |
| REC Ltd. | 532955 | 367.55 | 370.55 | 367.15 | 368.25 | 369.65 | 1.40 | 0.38 | 56612 | 2.09 | 653.9 | 91 | 2026-07-28 09:28:00 |
| Relaxo Footwears Ltd. | 530517 | 401.65 | 405.5 | 399.45 | 401 | 405.5 | 4.50 | 1.12 | 5362 | 0.22 | 1105.25 | 236.55 | 2026-07-28 09:28:00 |
| SJVN Ltd. | 533206 | 68.07 | 68.23 | 67.85 | 68.05 | 67.94 | -0.11 | -0.16 | 65413 | 0.44 | 170.45 | 27.9 | 2026-07-28 09:28:00 |
| Solar Industries India Ltd. | 532725 | 18630 | 18708.45 | 18315 | 18623.75 | 18315 | -308.75 | -1.66 | 424 | 0.78 | 19160.55 | 3107.55 | 2026-07-28 09:28:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 722 | 722 | 712.85 | 720.9 | 713.4 | -7.50 | -1.04 | 8537 | 0.61 | 767.8 | 379.8 | 2026-07-28 09:27:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 594.9 | 594.9 | 583.85 | 592.4 | 583.85 | -8.55 | -1.44 | 1092 | 0.06 | 780 | 330.05 | 2026-07-28 09:27:00 |
| Sun TV Network Ltd. | 532733 | 489.95 | 490 | 489.2 | 488.25 | 490 | 1.75 | 0.36 | 501 | 0.02 | 921.6 | 394 | 2026-07-28 09:28:00 |
| Tata Technologies Ltd. | 544028 | 715 | 733 | 715 | 713.4 | 726.35 | 12.95 | 1.82 | 22583 | 1.64 | 2026-07-28 09:27:00 | ||
| The New India Assurance Company Ltd. | 540769 | 165 | 165.05 | 162.9 | 165.65 | 164.05 | -1.60 | -0.97 | 10576 | 0.17 | 324 | 81.6 | 2026-07-28 09:28:00 |
| Torrent Power Ltd. | 532779 | 1432.8 | 1445.65 | 1432.8 | 1440.4 | 1437.1 | -3.30 | -0.23 | 552 | 0.08 | 2037.35 | 430.9 | 2026-07-28 09:28:00 |
| Tube Investments of India Ltd. | 540762 | 2874.75 | 2874.75 | 2792.5 | 2847.2 | 2799.8 | -47.40 | -1.66 | 984 | 0.28 | 4807.05 | 2035 | 2026-07-28 09:28:00 |
| TVS Motor Company Ltd. | 532343 | 3865 | 3898 | 3850.05 | 3875.6 | 3892.8 | 17.20 | 0.44 | 1702 | 0.66 | 3974 | 926.35 | 2026-07-28 09:28:00 |
| UCO Bank | 532505 | 26.74 | 26.75 | 26.37 | 26.75 | 26.55 | -0.20 | -0.75 | 123588 | 0.33 | 70.66 | 11.1 | 2026-07-28 09:28:00 |
| Union Bank Of India | 532477 | 170.2 | 170.7 | 169.25 | 170.2 | 169.4 | -0.80 | -0.47 | 37122 | 0.63 | 205.45 | 38.3 | 2026-07-28 09:28:00 |
| United Breweries Ltd. | 532478 | 1429.85 | 1449 | 1428 | 1429.8 | 1444.25 | 14.45 | 1.01 | 1561 | 0.23 | 2299.4 | 1277 | 2026-07-28 09:28:00 |
| UNO Minda Ltd. | 532539 | 1166.45 | 1166.45 | 1153.6 | 1162.4 | 1155.2 | -7.20 | -0.62 | 3608 | 0.42 | 1381.95 | 433 | 2026-07-28 09:28:00 |
| Vedant Fashions Ltd. | 543463 | 414.45 | 435 | 410.3 | 409.35 | 429.55 | 20.20 | 4.93 | 18429 | 0.79 | 1511.2 | 329.65 | 2026-07-28 09:27:00 |
| Vishal Mega Mart Ltd. | 544307 | 110.15 | 110.45 | 109.25 | 110.35 | 109.3 | -1.05 | -0.95 | 42845 | 0.47 | 2026-07-28 09:27:00 | ||
| Vodafone Idea Ltd. | 532822 | 13.07 | 13.13 | 13.03 | 13.07 | 13.11 | 0.04 | 0.31 | 2060124 | 2.70 | 19.15 | 5.7 | 2026-07-28 09:28:00 |
| Yes Bank Ltd. | 532648 | 22.94 | 22.96 | 22.82 | 22.95 | 22.9 | -0.05 | -0.22 | 432682 | 0.99 | 32.81 | 14.4 | 2026-07-28 09:28:00 |