Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 5 |
Declines - 108 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 37203.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3446.5 | 3577.9 | 131.40 | 3.81 |
| Ipca Laboratories Ltd. | 1583.65 | 1601.95 | 18.30 | 1.16 |
| Jindal Stainless Ltd. | 711.45 | 716.5 | 5.05 | 0.71 |
| Petronet LNG Ltd. | 246 | 248.8 | 2.80 | 1.14 |
| Vedant Fashions Ltd. | 350.15 | 350.7 | 0.55 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 977.4 | 947.85 | -29.55 | -3.02 |
| 3M India Ltd. | 30893.05 | 30010 | -883.05 | -2.86 |
| Aarti Industries Ltd. | 417.9 | 398.85 | -19.05 | -4.56 |
| Aditya Birla Capital Ltd. | 305.75 | 292.25 | -13.50 | -4.42 |
| Aditya Birla Fashion and Retail Ltd. | 57.07 | 53.9 | -3.17 | -5.55 |
| Ajanta Pharma Ltd. | 2821.45 | 2786.4 | -35.05 | -1.24 |
| Alkem Laboratories Ltd. | 5343.5 | 5305.5 | -38.00 | -0.71 |
| Anthem Biosciences Ltd. | 681.2 | 656.3 | -24.90 | -3.66 |
| APL Apollo Tubes Ltd. | 1985.7 | 1933.1 | -52.60 | -2.65 |
| Astral Ltd. | 1620.55 | 1597 | -23.55 | -1.45 |
| AU Small Finance Bank Ltd. | 883.1 | 842.75 | -40.35 | -4.57 |
| Aurobindo Pharma Ltd. | 1313.75 | 1300 | -13.75 | -1.05 |
| AWL Agri Business Ltd. | 185.4 | 177.9 | -7.50 | -4.05 |
| Bank Of India | 144.95 | 137.05 | -7.90 | -5.45 |
| Bank Of Maharashtra | 64.46 | 61.32 | -3.14 | -4.87 |
| Bharat Dynamics Ltd. | 1137.1 | 1096.9 | -40.20 | -3.54 |
| Bharti Hexacom Ltd. | 1504.25 | 1480.7 | -23.55 | -1.57 |
| Biocon Ltd. | 370.1 | 359.75 | -10.35 | -2.80 |
| Brainbees Solutions Ltd. | 224.15 | 208.4 | -15.75 | -7.03 |
| Canara Bank | 130.35 | 123.55 | -6.80 | -5.22 |
| Central Bank Of India | 32.89 | 31.45 | -1.44 | -4.38 |
| Clean Science And Technology Ltd. | 678.95 | 656.7 | -22.25 | -3.28 |
| Cochin Shipyard Ltd. | 1257 | 1194.1 | -62.90 | -5.00 |
| Coforge Ltd. | 1144.55 | 1114.65 | -29.90 | -2.61 |
| Container Corporation Of India Ltd. | 436.7 | 425.4 | -11.30 | -2.59 |
| Crompton Greaves Consumer Electricals Ltd. | 232.25 | 223 | -9.25 | -3.98 |
| Dalmia Bharat Ltd. | 1855.05 | 1775.95 | -79.10 | -4.26 |
| Delhivery Ltd. | 428.55 | 412 | -16.55 | -3.86 |
| Emami Ltd. | 394.2 | 393.1 | -1.10 | -0.28 |
| Emcure Pharmaceuticals Ltd. | 1653.6 | 1589.35 | -64.25 | -3.89 |
| Endurance Technologies Ltd. | 2263.35 | 2210 | -53.35 | -2.36 |
| Fortis Healthcare Ltd. | 813.6 | 808.15 | -5.45 | -0.67 |
| General Insurance Corporation of India | 362.75 | 360.6 | -2.15 | -0.59 |
| Gland Pharma Ltd. | 1728.75 | 1697.3 | -31.45 | -1.82 |
| Glenmark Pharmaceuticals Ltd. | 2170.5 | 2132 | -38.50 | -1.77 |
| GMR Airports Ltd. | 89.1 | 84.7 | -4.40 | -4.94 |
| Go Digit General Insurance Ltd. | 326.85 | 323.8 | -3.05 | -0.93 |
| Godrej Properties Ltd. | 1504.6 | 1471.9 | -32.70 | -2.17 |
| Gujarat Fluorochemicals Ltd. | 3070.85 | 3007.8 | -63.05 | -2.05 |
| Gujarat Gas Ltd. | 317.95 | 307.2 | -10.75 | -3.38 |
| HDB Financial Services Ltd. | 590.6 | 560.05 | -30.55 | -5.17 |
| Hexaware Technologies Ltd. | 443.05 | 424.95 | -18.10 | -4.09 |
| Hitachi Energy India Ltd. | 24691.1 | 24213.15 | -477.95 | -1.94 |
| Honeywell Automation India Ltd. | 27011.05 | 26335 | -676.05 | -2.50 |
| IDFC First Bank Ltd. | 61.82 | 58.82 | -3.00 | -4.85 |
| Indian Bank | 871.3 | 847.85 | -23.45 | -2.69 |
| Indian Overseas Bank | 32.16 | 31.3 | -0.86 | -2.67 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.6 | 494.4 | -16.20 | -3.17 |
| Indian Railway Finance Corporation Ltd. | 92.5 | 87.25 | -5.25 | -5.68 |
| Indian Renewable Energy Development Agency Ltd. | 114.3 | 109.2 | -5.10 | -4.46 |
| Indraprastha Gas Ltd. | 148.25 | 145.2 | -3.05 | -2.06 |
| Inventurus Knowledge Solutions Ltd. | 1352.35 | 1333.2 | -19.15 | -1.42 |
| Jindal Steel Ltd. | 1130.7 | 1126.7 | -4.00 | -0.35 |
| JSW Energy Ltd. | 484.65 | 472.35 | -12.30 | -2.54 |
| JSW Infrastructure Ltd. | 250.15 | 240.55 | -9.60 | -3.84 |
| Jubilant FoodWorks Ltd. | 453.7 | 434.5 | -19.20 | -4.23 |
| Kalyan Jewellers India Ltd. | 388.35 | 375.85 | -12.50 | -3.22 |
| KPIT Technologies Ltd. | 659.85 | 635.5 | -24.35 | -3.69 |
| L&T Finance Ltd. | 251.75 | 239.05 | -12.70 | -5.04 |
| L&T Technology Services Ltd. | 3198 | 3103 | -95.00 | -2.97 |
| Laurus Labs Ltd. | 1009.3 | 991.85 | -17.45 | -1.73 |
| Linde India Ltd. | 7123.75 | 6808.5 | -315.25 | -4.43 |
| Lloyds Metals & Energy Ltd. | 1278.8 | 1270.7 | -8.10 | -0.63 |
| Lodha Developers Ltd. | 698.85 | 675.05 | -23.80 | -3.41 |
| Mahindra & Mahindra Financial Services Ltd. | 302.5 | 286.5 | -16.00 | -5.29 |
| Max Healthcare Institute Ltd. | 974.95 | 961 | -13.95 | -1.43 |
| Mazagon Dock Shipbuilders Ltd. | 2163.9 | 2064.15 | -99.75 | -4.61 |
| Mphasis Ltd. | 2112.3 | 2045 | -67.30 | -3.19 |
| Muthoot Finance Ltd. | 3276.7 | 3159.55 | -117.15 | -3.58 |
| NHPC Ltd. | 76.57 | 73.68 | -2.89 | -3.77 |
| Nippon Life India Asset Management Ltd. | 832.2 | 804 | -28.20 | -3.39 |
| NMDC Ltd. | 77.23 | 76.27 | -0.96 | -1.24 |
| Nuvoco Vistas Corporation Ltd. | 299.3 | 280 | -19.30 | -6.45 |
| Oberoi Realty Ltd. | 1459.2 | 1413.35 | -45.85 | -3.14 |
| Oil India Ltd. | 478.25 | 475.35 | -2.90 | -0.61 |
| OLA Electric Mobility Ltd. | 24.27 | 22.82 | -1.45 | -5.97 |
| Oracle Financial Services Software Ltd. | 6944.85 | 6726.25 | -218.60 | -3.15 |
| Page Industries Ltd. | 31784.4 | 31735 | -49.40 | -0.16 |
| PB Fintech Ltd. | 1459.6 | 1430.35 | -29.25 | -2.00 |
| Persistent Systems Ltd. | 4896.7 | 4830 | -66.70 | -1.36 |
| Physicswallah Ltd. | 89.48 | 87.51 | -1.97 | -2.20 |
| PI Industries Ltd. | 2812 | 2700 | -112.00 | -3.98 |
| Pine Labs Ltd. | 161.5 | 155.85 | -5.65 | -3.50 |
| Polycab India Ltd. | 7065.15 | 6841.05 | -224.10 | -3.17 |
| Power Finance Corporation Ltd. | 396 | 379.65 | -16.35 | -4.13 |
| Premier Energies Ltd. | 893.8 | 890.3 | -3.50 | -0.39 |
| Rail Vikas Nigam Ltd. | 263.95 | 249.65 | -14.30 | -5.42 |
| Rajesh Exports Ltd. | 84.8 | 80.6 | -4.20 | -4.95 |
| REC Ltd. | 318.5 | 305.15 | -13.35 | -4.19 |
| Relaxo Footwears Ltd. | 249.9 | 237.9 | -12.00 | -4.80 |
| Samvardhana Motherson International Ltd. | 109.4 | 106.1 | -3.30 | -3.02 |
| SJVN Ltd. | 66.11 | 63.37 | -2.74 | -4.14 |
| Solar Industries India Ltd. | 12427.85 | 12070.6 | -357.25 | -2.87 |
| Sona BLW Precision Forgings Ltd. | 488.45 | 481.75 | -6.70 | -1.37 |
| Star Health and Allied Insurance Company Ltd. | 457.5 | 447 | -10.50 | -2.30 |
| Sun TV Network Ltd. | 588.15 | 565.6 | -22.55 | -3.83 |
| Tata Technologies Ltd. | 539.5 | 509.45 | -30.05 | -5.57 |
| The New India Assurance Company Ltd. | 121.85 | 117.85 | -4.00 | -3.28 |
| Torrent Power Ltd. | 1353.25 | 1320 | -33.25 | -2.46 |
| Tube Investments of India Ltd. | 2566.6 | 2510 | -56.60 | -2.21 |
| TVS Motor Company Ltd. | 3443.75 | 3365.8 | -77.95 | -2.26 |
| UCO Bank | 23.6 | 22.45 | -1.15 | -4.87 |
| Union Bank Of India | 175.75 | 164.15 | -11.60 | -6.60 |
| United Breweries Ltd. | 1558.85 | 1544 | -14.85 | -0.95 |
| UNO Minda Ltd. | 1047.9 | 1024.25 | -23.65 | -2.26 |
| Vishal Mega Mart Ltd. | 106.4 | 105.3 | -1.10 | -1.03 |
| Vodafone Idea Ltd. | 8.9 | 8.53 | -0.37 | -4.16 |
| Yes Bank Ltd. | 18.12 | 17.25 | -0.87 | -4.80 |
Market Stats
Advances
5
Declines
108
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 985.7 | 985.7 | 936 | 977.4 | 947.85 | -29.55 | -3.02 | 32151 | 3.05 | 1317.25 | 395.6 | 2026-03-30 16:01:00 |
| 3M India Ltd. | 523395 | 30750 | 30865 | 30010 | 30893.05 | 30010 | -883.05 | -2.86 | 358 | 1.07 | 41000 | 21380.7 | 2026-03-30 16:01:00 |
| Aarti Industries Ltd. | 524208 | 412.2 | 412.9 | 396.6 | 417.9 | 398.85 | -19.05 | -4.56 | 119371 | 4.76 | 924 | 338.2 | 2026-03-30 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 295.25 | 301.75 | 290.7 | 305.75 | 292.25 | -13.50 | -4.42 | 320981 | 9.38 | 369.25 | 105.3 | 2026-03-30 16:01:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 55.95 | 57.12 | 53.59 | 57.07 | 53.9 | -3.17 | -5.55 | 539711 | 2.91 | 364.5 | 53.59 | 2026-03-30 16:01:00 |
| AIA Engineering Ltd. | 532683 | 3445.7 | 3689.95 | 3408.45 | 3446.5 | 3577.9 | 131.40 | 3.81 | 11337 | 4.06 | 4940 | 2385 | 2026-03-30 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 2772.25 | 2818.55 | 2739.15 | 2821.45 | 2786.4 | -35.05 | -1.24 | 5969 | 1.66 | 3485.75 | 1115.15 | 2026-03-30 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5299.75 | 5341.55 | 5254 | 5343.5 | 5305.5 | -38.00 | -0.71 | 1161 | 0.62 | 6440 | 2835.05 | 2026-03-30 16:01:00 |
| Anthem Biosciences Ltd. | 544449 | 688.9 | 688.9 | 649.3 | 681.2 | 656.3 | -24.90 | -3.66 | 17964 | 1.18 | 2026-03-30 16:01:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1950.05 | 1977.2 | 1930.7 | 1985.7 | 1933.1 | -52.60 | -2.65 | 14717 | 2.84 | 2300.9 | 942.9 | 2026-03-30 16:01:00 |
| Astral Ltd. | 532830 | 1585.25 | 1625.6 | 1570 | 1620.55 | 1597 | -23.55 | -1.45 | 26350 | 4.21 | 2453.95 | 1232 | 2026-03-30 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 870.15 | 874.8 | 836.65 | 883.1 | 842.75 | -40.35 | -4.57 | 97947 | 8.25 | 1038.75 | 479 | 2026-03-30 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1313.75 | 1320 | 1298.2 | 1313.75 | 1300 | -13.75 | -1.05 | 55929 | 7.27 | 1592.55 | 397.3 | 2026-03-30 16:01:00 |
| AWL Agri Business Ltd. | 543458 | 180.4 | 185.2 | 175 | 185.4 | 177.9 | -7.50 | -4.05 | 582406 | 10.36 | 841.9 | 171.2 | 2026-03-30 16:01:00 |
| Bank Of India | 532149 | 141.95 | 142.8 | 136.5 | 144.95 | 137.05 | -7.90 | -5.45 | 392237 | 5.38 | 178.45 | 45.9 | 2026-03-30 16:01:00 |
| Bank Of Maharashtra | 532525 | 63.1 | 63.34 | 61.1 | 64.46 | 61.32 | -3.14 | -4.87 | 1338047 | 8.20 | 76.99 | 16.8 | 2026-03-30 16:01:00 |
| Bharat Dynamics Ltd. | 541143 | 1101.25 | 1151.75 | 1090 | 1137.1 | 1096.9 | -40.20 | -3.54 | 315279 | 34.58 | 2958.15 | 785.05 | 2026-03-30 16:01:00 |
| Bharti Hexacom Ltd. | 544162 | 1475.15 | 1536.25 | 1475.15 | 1504.25 | 1480.7 | -23.55 | -1.57 | 131832 | 19.52 | 2026-03-30 16:01:00 | ||
| Biocon Ltd. | 532523 | 363.25 | 369.7 | 357.4 | 370.1 | 359.75 | -10.35 | -2.80 | 185578 | 6.68 | 424.95 | 191.6 | 2026-03-30 16:01:00 |
| Brainbees Solutions Ltd. | 544226 | 219.85 | 220 | 207.1 | 224.15 | 208.4 | -15.75 | -7.03 | 188316 | 3.92 | 2026-03-30 16:01:00 | ||
| Canara Bank | 532483 | 128 | 128.45 | 123 | 130.35 | 123.55 | -6.80 | -5.22 | 1219203 | 15.06 | 632.65 | 78.58 | 2026-03-30 16:01:00 |
| Central Bank Of India | 532885 | 32.77 | 32.77 | 31.29 | 32.89 | 31.45 | -1.44 | -4.38 | 791838 | 2.49 | 76.85 | 17.65 | 2026-03-30 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 670.15 | 679.75 | 652.8 | 678.95 | 656.7 | -22.25 | -3.28 | 21816 | 1.43 | 1978.9 | 652.8 | 2026-03-30 16:01:00 |
| Cochin Shipyard Ltd. | 540678 | 1245.1 | 1284.35 | 1186.55 | 1257 | 1194.1 | -62.90 | -5.00 | 468972 | 56.00 | 2977.1 | 329.05 | 2026-03-30 16:01:00 |
| Coforge Ltd. | 532541 | 1134.85 | 1138.15 | 1110.2 | 1144.55 | 1114.65 | -29.90 | -2.61 | 74477 | 8.30 | 10017.95 | 1008.5 | 2026-03-30 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 436.55 | 436.55 | 423.1 | 436.7 | 425.4 | -11.30 | -2.59 | 94241 | 4.01 | 1193.95 | 421.8 | 2026-03-30 16:01:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 230 | 230 | 222.3 | 232.25 | 223 | -9.25 | -3.98 | 310273 | 6.92 | 483.65 | 217.5 | 2026-03-30 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 1880 | 1880 | 1769.9 | 1855.05 | 1775.95 | -79.10 | -4.26 | 3061 | 0.54 | 2459.05 | 1478.05 | 2026-03-30 16:01:00 |
| Delhivery Ltd. | 543529 | 405.65 | 422.45 | 405.65 | 428.55 | 412 | -16.55 | -3.86 | 33747 | 1.39 | 621.35 | 236.8 | 2026-03-30 16:01:00 |
| Emami Ltd. | 531162 | 391.15 | 396.5 | 385.35 | 394.2 | 393.1 | -1.10 | -0.28 | 39981 | 1.57 | 859.2 | 340.95 | 2026-03-30 16:01:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1640.1 | 1660 | 1585.8 | 1653.6 | 1589.35 | -64.25 | -3.89 | 26003 | 4.13 | 2026-03-30 16:01:00 | ||
| Endurance Technologies Ltd. | 540153 | 2221.25 | 2251.3 | 2205 | 2263.35 | 2210 | -53.35 | -2.36 | 6427 | 1.42 | 3078.95 | 1171.6 | 2026-03-30 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 785.15 | 808.15 | 785.15 | 813.6 | 808.15 | -5.45 | -0.67 | 32895 | 2.66 | 1105 | 245.4 | 2026-03-30 16:01:00 |
| General Insurance Corporation of India | 540755 | 362.65 | 364.05 | 351.5 | 362.75 | 360.6 | -2.15 | -0.59 | 30504 | 1.10 | 525 | 116.05 | 2026-03-30 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1616 | 1718.35 | 1616 | 1728.75 | 1697.3 | -31.45 | -1.82 | 10566 | 1.79 | 2606 | 861.5 | 2026-03-30 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2165 | 2170.4 | 2110 | 2170.5 | 2132 | -38.50 | -1.77 | 32503 | 6.93 | 2297.2 | 361.7 | 2026-03-30 16:01:00 |
| GMR Airports Ltd. | 532754 | 87.1 | 87.9 | 84.3 | 89.1 | 84.7 | -4.40 | -4.94 | 61100165 | 517.52 | 110.3 | 33.35 | 2026-03-30 16:01:00 |
| Go Digit General Insurance Ltd. | 544179 | 318 | 332 | 317.95 | 326.85 | 323.8 | -3.05 | -0.93 | 32852 | 1.06 | 2026-03-30 16:01:00 | ||
| Godrej Properties Ltd. | 533150 | 1490 | 1511.2 | 1464.9 | 1504.6 | 1471.9 | -32.70 | -2.17 | 44754 | 6.59 | 3400 | 1005.7 | 2026-03-30 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3055.45 | 3055.45 | 2925.4 | 3070.85 | 3007.8 | -63.05 | -2.05 | 12310 | 3.70 | 4875 | 2480 | 2026-03-30 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 316.25 | 319.75 | 303.35 | 317.95 | 307.2 | -10.75 | -3.38 | 144940 | 4.45 | 689.45 | 303.35 | 2026-03-30 16:01:00 |
| HDB Financial Services Ltd. | 544429 | 581.2 | 585 | 557 | 590.6 | 560.05 | -30.55 | -5.17 | 281091 | 15.74 | 2026-03-30 16:01:00 | ||
| Hexaware Technologies Ltd. | 544362 | 440 | 441.4 | 420.8 | 443.05 | 424.95 | -18.10 | -4.09 | 97579 | 4.15 | 2026-03-30 16:01:00 | ||
| Hitachi Energy India Ltd. | 543187 | 24010.25 | 24745.45 | 24010.25 | 24691.1 | 24213.15 | -477.95 | -1.94 | 6757 | 16.36 | 26322.8 | 2845.9 | 2026-03-30 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 27000 | 27013.45 | 26250.05 | 27011.05 | 26335 | -676.05 | -2.50 | 336 | 0.88 | 59700 | 26250.05 | 2026-03-30 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 60.89 | 61.2 | 58.6 | 61.82 | 58.82 | -3.00 | -4.85 | 2102541 | 12.37 | 100.74 | 42.8 | 2026-03-30 16:01:00 |
| Indian Bank | 532814 | 859.85 | 865.5 | 839 | 871.3 | 847.85 | -23.45 | -2.69 | 104324 | 8.85 | 1000 | 171.65 | 2026-03-30 16:01:00 |
| Indian Overseas Bank | 532388 | 32.12 | 32.13 | 31.18 | 32.16 | 31.3 | -0.86 | -2.67 | 504259 | 1.58 | 83.8 | 16.8 | 2026-03-30 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 508.1 | 513.45 | 492.55 | 510.6 | 494.4 | -16.20 | -3.17 | 544414 | 26.92 | 1148.3 | 492.55 | 2026-03-30 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 88.65 | 91.55 | 87.05 | 92.5 | 87.25 | -5.25 | -5.68 | 3226608 | 28.15 | 229.05 | 20.55 | 2026-03-30 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 113.25 | 114.2 | 108.7 | 114.3 | 109.2 | -5.10 | -4.46 | 1220708 | 13.33 | 2026-03-30 16:01:00 | ||
| Indraprastha Gas Ltd. | 532514 | 146.4 | 148.2 | 143.6 | 148.25 | 145.2 | -3.05 | -2.06 | 141658 | 2.06 | 570.6 | 143.6 | 2026-03-30 16:01:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1316.35 | 1359.3 | 1316.35 | 1352.35 | 1333.2 | -19.15 | -1.42 | 13692 | 1.83 | 2026-03-30 16:01:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1602.7 | 1615.75 | 1553.85 | 1583.65 | 1601.95 | 18.30 | 1.16 | 15941 | 2.55 | 1757.65 | 670 | 2026-03-30 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 704.5 | 736.4 | 698.55 | 711.45 | 716.5 | 5.05 | 0.71 | 50722 | 3.63 | 883.25 | 116 | 2026-03-30 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1117.7 | 1133 | 1107 | 1130.7 | 1126.7 | -4.00 | -0.35 | 33787 | 3.81 | 1270 | 377.05 | 2026-03-30 16:01:00 |
| JSW Energy Ltd. | 533148 | 476.25 | 480.2 | 468.45 | 484.65 | 472.35 | -12.30 | -2.54 | 94536 | 4.47 | 804.95 | 204.8 | 2026-03-30 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 247.65 | 248.5 | 239.45 | 250.15 | 240.55 | -9.60 | -3.84 | 301162 | 7.24 | 2026-03-30 16:01:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 444.95 | 446.85 | 430.8 | 453.7 | 434.5 | -19.20 | -4.23 | 135253 | 5.88 | 796.75 | 412.2 | 2026-03-30 16:01:00 |
| Kalyan Jewellers India Ltd. | 543278 | 381.1 | 387.9 | 374.6 | 388.35 | 375.85 | -12.50 | -3.22 | 293333 | 11.02 | 794.6 | 69 | 2026-03-30 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 644.85 | 656.15 | 633.3 | 659.85 | 635.5 | -24.35 | -3.69 | 78912 | 5.01 | 1928.75 | 521.05 | 2026-03-30 16:01:00 |
| L&T Finance Ltd. | 533519 | 243.35 | 247.75 | 239 | 251.75 | 239.05 | -12.70 | -5.04 | 416571 | 9.96 | 329.4 | 71.95 | 2026-03-30 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 3179.75 | 3179.75 | 3101.25 | 3198 | 3103 | -95.00 | -2.97 | 7942 | 2.46 | 5990 | 3046.85 | 2026-03-30 16:01:00 |
| Laurus Labs Ltd. | 540222 | 995.25 | 1003.75 | 983.7 | 1009.3 | 991.85 | -17.45 | -1.73 | 99249 | 9.84 | 1140.9 | 279.65 | 2026-03-30 16:01:00 |
| Linde India Ltd. | 523457 | 6900.25 | 7150.05 | 6724.05 | 7123.75 | 6808.5 | -315.25 | -4.43 | 7642 | 5.20 | 9909 | 2932.85 | 2026-03-30 16:01:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1253.45 | 1296.3 | 1237.55 | 1278.8 | 1270.7 | -8.10 | -0.63 | 73149 | 9.30 | 1504.55 | 136.75 | 2026-03-30 16:01:00 |
| Lodha Developers Ltd. | 543287 | 694.75 | 702.75 | 672.95 | 698.85 | 675.05 | -23.80 | -3.41 | 424879 | 28.68 | 1648 | 355.5 | 2026-03-30 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 296.55 | 299.4 | 284.55 | 302.5 | 286.5 | -16.00 | -5.29 | 189688 | 5.43 | 410 | 176.3 | 2026-03-30 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 960.9 | 970.2 | 944.7 | 974.95 | 961 | -13.95 | -1.43 | 698642 | 67.14 | 1314.3 | 306 | 2026-03-30 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2131.35 | 2184.45 | 2057.4 | 2163.9 | 2064.15 | -99.75 | -4.61 | 339575 | 70.09 | 5859.95 | 278.4 | 2026-03-30 16:01:00 |
| Mphasis Ltd. | 526299 | 2089.75 | 2089.75 | 2043.5 | 2112.3 | 2045 | -67.30 | -3.19 | 9450 | 1.93 | 3239.55 | 1660.65 | 2026-03-30 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3200.25 | 3249.3 | 3150.55 | 3276.7 | 3159.55 | -117.15 | -3.58 | 37757 | 11.93 | 4149 | 911.4 | 2026-03-30 16:01:00 |
| NHPC Ltd. | 533098 | 75.98 | 76.18 | 73.1 | 76.57 | 73.68 | -2.89 | -3.77 | 611851 | 4.51 | 118.45 | 33.4 | 2026-03-30 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 805.75 | 825.5 | 796.3 | 832.2 | 804 | -28.20 | -3.39 | 60521 | 4.87 | 1003.9 | 197.1 | 2026-03-30 16:01:00 |
| NMDC Ltd. | 526371 | 76.6 | 78.4 | 76.1 | 77.23 | 76.27 | -0.96 | -1.24 | 1822714 | 13.90 | 286.35 | 59.56 | 2026-03-30 16:01:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 287.65 | 294 | 280 | 299.3 | 280 | -19.30 | -6.45 | 18707 | 0.52 | 477.35 | 276.3 | 2026-03-30 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1455 | 1472.7 | 1406.3 | 1459.2 | 1413.35 | -45.85 | -3.14 | 21456 | 3.03 | 2349.8 | 790.05 | 2026-03-30 16:01:00 |
| Oil India Ltd. | 533106 | 476.1 | 492.35 | 469.85 | 478.25 | 475.35 | -2.90 | -0.61 | 429398 | 20.41 | 767.3 | 168.3 | 2026-03-30 16:01:00 |
| OLA Electric Mobility Ltd. | 544225 | 24.08 | 24.14 | 22.58 | 24.27 | 22.82 | -1.45 | -5.97 | 7748166 | 17.68 | 2026-03-30 16:01:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 6711.05 | 6863.75 | 6697 | 6944.85 | 6726.25 | -218.60 | -3.15 | 6190 | 4.16 | 13203.6 | 2883.8 | 2026-03-30 16:01:00 |
| Page Industries Ltd. | 532827 | 32099.85 | 32213.6 | 31290.8 | 31784.4 | 31735 | -49.40 | -0.16 | 499 | 1.58 | 54262.3 | 29800 | 2026-03-30 16:01:00 |
| PB Fintech Ltd. | 543390 | 1400.15 | 1452.1 | 1400.15 | 1459.6 | 1430.35 | -29.25 | -2.00 | 90180 | 12.90 | 2254.95 | 356.2 | 2026-03-30 16:01:00 |
| Persistent Systems Ltd. | 533179 | 4896.55 | 4928.3 | 4813 | 4896.7 | 4830 | -66.70 | -1.36 | 13163 | 6.36 | 8979.85 | 3091.65 | 2026-03-30 16:01:00 |
| Petronet LNG Ltd. | 532522 | 242.5 | 253.55 | 240.9 | 246 | 248.8 | 2.80 | 1.14 | 139123 | 3.46 | 384.9 | 193.4 | 2026-03-30 16:01:00 |
| Physicswallah Ltd. | 544609 | 86.03 | 88.7 | 85.48 | 89.48 | 87.51 | -1.97 | -2.20 | 9488713 | 83.04 | 2026-03-30 16:01:00 | ||
| PI Industries Ltd. | 523642 | 2725.1 | 2790 | 2700 | 2812 | 2700 | -112.00 | -3.98 | 18965 | 5.12 | 4801.4 | 2700 | 2026-03-30 16:01:00 |
| Pine Labs Ltd. | 544606 | 158.6 | 158.8 | 151.15 | 161.5 | 155.85 | -5.65 | -3.50 | 251488 | 3.92 | 2026-03-30 16:01:00 | ||
| Polycab India Ltd. | 542652 | 6999.75 | 7015 | 6805 | 7065.15 | 6841.05 | -224.10 | -3.17 | 14225 | 9.73 | 8724.35 | 2305 | 2026-03-30 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 390.3 | 394.9 | 376.1 | 396 | 379.65 | -16.35 | -4.13 | 482273 | 18.31 | 580.35 | 100.85 | 2026-03-30 16:01:00 |
| Premier Energies Ltd. | 544238 | 875.1 | 900.75 | 874.6 | 893.8 | 890.3 | -3.50 | -0.39 | 171646 | 15.28 | 2026-03-30 16:01:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 259.95 | 261.7 | 248.25 | 263.95 | 249.65 | -14.30 | -5.42 | 538084 | 13.43 | 647 | 30.55 | 2026-03-30 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 80.6 | 83 | 80.6 | 84.8 | 80.6 | -4.20 | -4.95 | 20323 | 0.16 | 1028.4 | 80.6 | 2026-03-30 16:01:00 |
| REC Ltd. | 532955 | 314.4 | 317.65 | 304.1 | 318.5 | 305.15 | -13.35 | -4.19 | 1264723 | 38.59 | 653.9 | 91 | 2026-03-30 16:01:00 |
| Relaxo Footwears Ltd. | 530517 | 243.9 | 248 | 236.55 | 249.9 | 237.9 | -12.00 | -4.80 | 76961 | 1.83 | 1105.25 | 236.55 | 2026-03-30 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 105.35 | 108.45 | 104.65 | 109.4 | 106.1 | -3.30 | -3.02 | 1083929 | 11.50 | 217 | 61.84 | 2026-03-30 16:01:00 |
| SJVN Ltd. | 533206 | 65.96 | 65.96 | 63.06 | 66.11 | 63.37 | -2.74 | -4.14 | 528815 | 3.35 | 170.45 | 27.9 | 2026-03-30 16:01:00 |
| Solar Industries India Ltd. | 532725 | 12291.1 | 12576.3 | 12036.15 | 12427.85 | 12070.6 | -357.25 | -2.87 | 24261 | 29.28 | 17805 | 3107.55 | 2026-03-30 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 484.95 | 488.45 | 474.7 | 488.45 | 481.75 | -6.70 | -1.37 | 96849 | 4.67 | 767.8 | 379.8 | 2026-03-30 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 445.45 | 458.15 | 442.75 | 457.5 | 447 | -10.50 | -2.30 | 37290 | 1.67 | 780 | 330.05 | 2026-03-30 16:01:00 |
| Sun TV Network Ltd. | 532733 | 571.35 | 594.95 | 564.9 | 588.15 | 565.6 | -22.55 | -3.83 | 27165 | 1.54 | 921.6 | 394 | 2026-03-30 16:01:00 |
| Tata Technologies Ltd. | 544028 | 533.15 | 539.75 | 507.5 | 539.5 | 509.45 | -30.05 | -5.57 | 301235 | 15.35 | 2026-03-30 16:01:00 | ||
| The New India Assurance Company Ltd. | 540769 | 119.55 | 121.5 | 116.95 | 121.85 | 117.85 | -4.00 | -3.28 | 112319 | 1.32 | 324 | 81.6 | 2026-03-30 16:01:00 |
| Torrent Power Ltd. | 532779 | 1343.8 | 1346.2 | 1301 | 1353.25 | 1320 | -33.25 | -2.46 | 29893 | 3.95 | 2037.35 | 430.9 | 2026-03-30 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2451.2 | 2560 | 2451.2 | 2566.6 | 2510 | -56.60 | -2.21 | 19316 | 4.85 | 4807.05 | 2035 | 2026-03-30 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3405 | 3411.35 | 3353.45 | 3443.75 | 3365.8 | -77.95 | -2.26 | 19009 | 6.40 | 3970 | 926.35 | 2026-03-30 16:01:00 |
| UCO Bank | 532505 | 23.08 | 23.42 | 22.3 | 23.6 | 22.45 | -1.15 | -4.87 | 1223906 | 2.75 | 70.66 | 11.1 | 2026-03-30 16:01:00 |
| Union Bank Of India | 532477 | 161.6 | 173.25 | 161.6 | 175.75 | 164.15 | -11.60 | -6.60 | 804683 | 13.21 | 205.45 | 38.3 | 2026-03-30 16:01:00 |
| United Breweries Ltd. | 532478 | 1543.4 | 1564.75 | 1528.4 | 1558.85 | 1544 | -14.85 | -0.95 | 33099 | 5.11 | 2299.4 | 1342.25 | 2026-03-30 16:01:00 |
| UNO Minda Ltd. | 532539 | 1028 | 1050 | 1015.3 | 1047.9 | 1024.25 | -23.65 | -2.26 | 14980 | 1.53 | 1381.95 | 433 | 2026-03-30 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 341.15 | 353.8 | 339.7 | 350.15 | 350.7 | 0.55 | 0.16 | 59132 | 2.07 | 1511.2 | 329.65 | 2026-03-30 16:01:00 |
| Vishal Mega Mart Ltd. | 544307 | 104.25 | 106.85 | 102.65 | 106.4 | 105.3 | -1.10 | -1.03 | 1329873 | 14.00 | 2026-03-30 16:01:00 | ||
| Vodafone Idea Ltd. | 532822 | 8.77 | 8.85 | 8.49 | 8.9 | 8.53 | -0.37 | -4.16 | 50077884 | 42.72 | 19.15 | 5.7 | 2026-03-30 16:01:00 |
| Yes Bank Ltd. | 532648 | 17.92 | 17.95 | 17.19 | 18.12 | 17.25 | -0.87 | -4.80 | 17433910 | 30.07 | 32.81 | 14.4 | 2026-03-30 16:01:00 |