Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
0
updated on:

Advances - 51 | Declines - 55 | Unchanged - 0

Overview

Open 0 Prev. Close 44246.27
Day High 0 52 Week High 47764.30
Day Low 52 Week Low 37203.21

Pivot Levels - Classic: as on 23-Jan-2026

PP: 44513.55 Resistance Support
First 44846.44 43913.38
Second 45446.61 43580.49
Third 45779.5 42980.32
Low
Day Range High
0
Low
43806.95
Month Range High
47676.97
Low
37203.21
52 Week Range High
47764.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 35020.55 35350 329.45 0.94
Aarti Industries Ltd. 429.5 440.25 10.75 2.50
Aditya Birla Fashion and Retail Ltd. 65.83 68.85 3.02 4.59
APL Apollo Tubes Ltd. 2137 2173.2 36.20 1.69
AWL Agri Business Ltd. 215.15 217.65 2.50 1.16
Bank Of India 157.9 159.5 1.60 1.01
Brainbees Solutions Ltd. 270.25 271.4 1.15 0.43
Crompton Greaves Consumer Electricals Ltd. 233 244.15 11.15 4.79
Dalmia Bharat Ltd. 2111.8 2132.9 21.10 1.00
Delhivery Ltd. 443.6 443.75 0.15 0.03
Emcure Pharmaceuticals Ltd. 1505.75 1532.05 26.30 1.75
General Insurance Corporation of India 371.45 373.65 2.20 0.59
Glenmark Pharmaceuticals Ltd. 1955.85 1959.3 3.45 0.18
GMR Airports Ltd. 95.23 97.8 2.57 2.70
Godrej Properties Ltd. 1698.75 1715 16.25 0.96
Gujarat Fluorochemicals Ltd. 3260.7 3294.05 33.35 1.02
Indian Bank 870.05 874 3.95 0.45
Indian Overseas Bank 34.72 35.13 0.41 1.18
Indian Railway Catering And Tourism Corporation Ltd. 614.1 621 6.90 1.12
Indian Railway Finance Corporation Ltd. 115.1 115.95 0.85 0.74
Indian Renewable Energy Development Agency Ltd. 129.5 131.25 1.75 1.35
Jindal Steel Ltd. 1150.25 1171.1 20.85 1.81
JSW Energy Ltd. 459.65 467.35 7.70 1.68
JSW Infrastructure Ltd. 263.5 264 0.50 0.19
Jubilant FoodWorks Ltd. 506.25 515.2 8.95 1.77
Kalyan Jewellers India Ltd. 383.85 385.9 2.05 0.53
L&T Finance Ltd. 284.7 287.05 2.35 0.83
Laurus Labs Ltd. 975.9 982 6.10 0.63
Lodha Developers Ltd. 1032.3 1048 15.70 1.52
Mahindra & Mahindra Financial Services Ltd. 362.55 367.05 4.50 1.24
Max Healthcare Institute Ltd. 1003.8 1024.25 20.45 2.04
Muthoot Finance Ltd. 3624.25 3722.55 98.30 2.71
NHPC Ltd. 78.48 79.61 1.13 1.44
NMDC Ltd. 81.62 84.1 2.48 3.04
Oberoi Realty Ltd. 1527.95 1542 14.05 0.92
Oil India Ltd. 488.7 510 21.30 4.36
OLA Electric Mobility Ltd. 31.04 31.9 0.86 2.77
Polycab India Ltd. 7506.75 7656 149.25 1.99
Power Finance Corporation Ltd. 392.55 409.9 17.35 4.42
Rajesh Exports Ltd. 166.7 175 8.30 4.98
REC Ltd. 372.35 378.4 6.05 1.62
Samvardhana Motherson International Ltd. 121.4 122.4 1.00 0.82
SJVN Ltd. 72.14 73.39 1.25 1.73
Sona BLW Precision Forgings Ltd. 530 531.15 1.15 0.22
The New India Assurance Company Ltd. 147.3 148.55 1.25 0.85
Torrent Power Ltd. 1370 1394.05 24.05 1.76
TVS Motor Company Ltd. 3724.8 3737.8 13.00 0.35
UCO Bank 28.45 28.64 0.19 0.67
Union Bank Of India 174.35 175.05 0.70 0.40
Vishal Mega Mart Ltd. 120.95 121.2 0.25 0.21
Yes Bank Ltd. 21.32 21.54 0.22 1.03

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1168.8 1161.5 -7.30 -0.62
Aditya Birla Capital Ltd. 345.45 345.1 -0.35 -0.10
AIA Engineering Ltd. 4039.15 3948.05 -91.10 -2.26
Ajanta Pharma Ltd. 2879.25 2823.75 -55.50 -1.93
Alkem Laboratories Ltd. 5703.6 5673.25 -30.35 -0.53
Astral Ltd. 1504.25 1489.7 -14.55 -0.97
AU Small Finance Bank Ltd. 982.4 981.45 -0.95 -0.10
Aurobindo Pharma Ltd. 1226.15 1208.8 -17.35 -1.41
Bharat Dynamics Ltd. 1317.9 1307 -10.90 -0.83
Bharti Hexacom Ltd. 1635.8 1619 -16.80 -1.03
Biocon Ltd. 372.25 368.55 -3.70 -0.99
Canara Bank 147.25 146.95 -0.30 -0.20
Clean Science And Technology Ltd. 819.5 811.75 -7.75 -0.95
Cochin Shipyard Ltd. 1507.9 1497.9 -10.00 -0.66
Coforge Ltd. 1710.85 1587.45 -123.40 -7.21
Container Corporation Of India Ltd. 528 522.5 -5.50 -1.04
Emami Ltd. 482.95 481.05 -1.90 -0.39
Endurance Technologies Ltd. 2503.7 2440.35 -63.35 -2.53
Fortis Healthcare Ltd. 864.35 863.7 -0.65 -0.08
Gland Pharma Ltd. 1894.15 1867.95 -26.20 -1.38
Go Digit General Insurance Ltd. 324.3 317.6 -6.70 -2.07
Gujarat Gas Ltd. 420.25 415.45 -4.80 -1.14
HDB Financial Services Ltd. 715.3 708.05 -7.25 -1.01
Hitachi Energy India Ltd. 19704.2 18979.95 -724.25 -3.68
Honeywell Automation India Ltd. 33762.85 33098.05 -664.80 -1.97
IDFC First Bank Ltd. 84.85 84.49 -0.36 -0.42
Indraprastha Gas Ltd. 173 172.4 -0.60 -0.35
Inventurus Knowledge Solutions Ltd. 1637.15 1604.5 -32.65 -1.99
Ipca Laboratories Ltd. 1433.6 1428.8 -4.80 -0.33
Jindal Stainless Ltd. 809 785.75 -23.25 -2.87
KPIT Technologies Ltd. 989.85 976.85 -13.00 -1.31
L&T Technology Services Ltd. 3810.25 3808.75 -1.50 -0.04
Linde India Ltd. 5998.6 5965 -33.60 -0.56
Mazagon Dock Shipbuilders Ltd. 2450.15 2429.45 -20.70 -0.84
Mphasis Ltd. 2820.3 2651.7 -168.60 -5.98
Nippon Life India Asset Management Ltd. 928.4 921.6 -6.80 -0.73
Nuvoco Vistas Corporation Ltd. 348.85 343.75 -5.10 -1.46
Oracle Financial Services Software Ltd. 7826.85 7502.3 -324.55 -4.15
Page Industries Ltd. 33854.65 33787.3 -67.35 -0.20
PB Fintech Ltd. 1462.25 1430.15 -32.10 -2.20
Persistent Systems Ltd. 6279.4 5910 -369.40 -5.88
Petronet LNG Ltd. 297.1 296.45 -0.65 -0.22
PI Industries Ltd. 3168.65 3164.15 -4.50 -0.14
Premier Energies Ltd. 789.75 787.95 -1.80 -0.23
Rail Vikas Nigam Ltd. 324.45 320.4 -4.05 -1.25
Relaxo Footwears Ltd. 380.45 375.2 -5.25 -1.38
Solar Industries India Ltd. 13868.65 13622 -246.65 -1.78
Star Health and Allied Insurance Company Ltd. 470.2 468.05 -2.15 -0.46
Sun TV Network Ltd. 546.1 545.25 -0.85 -0.16
Tata Technologies Ltd. 659.8 647.85 -11.95 -1.81
Tube Investments of India Ltd. 2504.55 2491.85 -12.70 -0.51
United Breweries Ltd. 1513.2 1502.6 -10.60 -0.70
UNO Minda Ltd. 1213.4 1200.1 -13.30 -1.10
Vedant Fashions Ltd. 486.3 481 -5.30 -1.09
Vodafone Idea Ltd. 11.41 11.37 -0.04 -0.35

Market Stats

Advances
51
Declines
55
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1141.35 1169 1137 1168.8 1161.5 -7.30 -0.62 20461 2.38 1317.25 395.6 2026-02-04 13:38:00
3M India Ltd. 523395 34939.95 35425.8 34692 35020.55 35350 329.45 0.94 51 0.18 41000 21380.7 2026-02-04 13:38:00
Aarti Industries Ltd. 524208 428.9 447.95 428.35 429.5 440.25 10.75 2.50 189465 8.34 924 338.2 2026-02-04 13:38:00
Aditya Birla Capital Ltd. 540691 353.05 354 342.35 345.45 345.1 -0.35 -0.10 302624 10.44 369.25 105.3 2026-02-04 13:38:00
Aditya Birla Fashion and Retail Ltd. 535755 65.9 69.05 65.83 65.83 68.85 3.02 4.59 686555 4.73 364.5 59.82 2026-02-04 13:38:00
AIA Engineering Ltd. 532683 3980.15 4008.15 3915 4039.15 3948.05 -91.10 -2.26 1218 0.48 4940 2385 2026-02-04 13:38:00
Ajanta Pharma Ltd. 532331 2879.3 2879.3 2799.5 2879.25 2823.75 -55.50 -1.93 5625 1.59 3485.75 1115.15 2026-02-04 13:38:00
Alkem Laboratories Ltd. 539523 5630.15 5723.45 5630.15 5703.6 5673.25 -30.35 -0.53 427 0.24 6440 2835.05 2026-02-04 13:38:00
APL Apollo Tubes Ltd. 533758 2147.7 2187.2 2119 2137 2173.2 36.20 1.69 21060 4.58 2187.2 942.9 2026-02-04 13:38:00
Astral Ltd. 532830 1509 1509 1484.2 1504.25 1489.7 -14.55 -0.97 9063 1.35 2453.95 1232 2026-02-04 13:38:00
AU Small Finance Bank Ltd. 540611 988 989.05 972 982.4 981.45 -0.95 -0.10 17634 1.73 1029.6 479 2026-02-04 13:38:00
Aurobindo Pharma Ltd. 524804 1226.15 1238.6 1166.9 1226.15 1208.8 -17.35 -1.41 43503 5.26 1592.55 397.3 2026-02-04 13:38:00
AWL Agri Business Ltd. 543458 214.45 219.95 212.15 215.15 217.65 2.50 1.16 835858 18.19 841.9 204 2026-02-04 13:38:00
Bank Of India 532149 158.05 160.55 156.6 157.9 159.5 1.60 1.01 803723 12.82 169.9 45.9 2026-02-04 13:38:00
Bharat Dynamics Ltd. 541143 1321 1321.05 1294 1317.9 1307 -10.90 -0.83 64075 8.37 2958.15 785.05 2026-02-04 13:38:00
Bharti Hexacom Ltd. 544162 1669.65 1669.65 1595.05 1635.8 1619 -16.80 -1.03 9127 1.48 2026-02-04 13:38:00
Biocon Ltd. 532523 372.4 376.35 366 372.25 368.55 -3.70 -0.99 37185 1.37 424.95 191.6 2026-02-04 13:38:00
Brainbees Solutions Ltd. 544226 270.3 271.9 267 270.25 271.4 1.15 0.43 438330 11.90 2026-02-04 13:38:00
Canara Bank 532483 148.35 148.35 146 147.25 146.95 -0.30 -0.20 437784 6.43 632.65 78.58 2026-02-04 13:38:00
Clean Science And Technology Ltd. 543318 819.4 820.5 809.5 819.5 811.75 -7.75 -0.95 6124 0.50 1978.9 770.05 2026-02-04 13:38:00
Cochin Shipyard Ltd. 540678 1510 1516.25 1495.25 1507.9 1497.9 -10.00 -0.66 36359 5.45 2977.1 329.05 2026-02-04 13:38:00
Coforge Ltd. 532541 1668.85 1668.85 1564.9 1710.85 1587.45 -123.40 -7.21 90144 14.31 10017.95 1525 2026-02-04 13:38:00
Container Corporation Of India Ltd. 531344 531.85 531.85 521.25 528 522.5 -5.50 -1.04 41600 2.17 1193.95 472.95 2026-02-04 13:38:00
Crompton Greaves Consumer Electricals Ltd. 539876 233 244.8 232 233 244.15 11.15 4.79 313883 7.66 483.65 217.5 2026-02-04 13:38:00
Dalmia Bharat Ltd. 542216 2149.75 2149.75 2102.3 2111.8 2132.9 21.10 1.00 3393 0.72 2459.05 1478.05 2026-02-04 13:38:00
Delhivery Ltd. 543529 443.8 450 441.35 443.6 443.75 0.15 0.03 105130 4.67 621.35 236.8 2026-02-04 13:38:00
Emami Ltd. 531162 484.1 484.1 476 482.95 481.05 -1.90 -0.39 3083 0.15 859.2 340.95 2026-02-04 13:38:00
Emcure Pharmaceuticals Ltd. 544210 1505.75 1551.15 1499.25 1505.75 1532.05 26.30 1.75 5731 0.88 2026-02-04 13:38:00
Endurance Technologies Ltd. 540153 2503.8 2518.55 2440 2503.7 2440.35 -63.35 -2.53 2055 0.50 3078.95 1171.6 2026-02-04 13:38:00
Fortis Healthcare Ltd. 532843 850.15 869.95 850.15 864.35 863.7 -0.65 -0.08 17085 1.48 1105 245.4 2026-02-04 13:38:00
General Insurance Corporation of India 540755 370.6 373.65 368 371.45 373.65 2.20 0.59 14266 0.53 525 116.05 2026-02-04 13:38:00
Gland Pharma Ltd. 543245 1890 1894 1844.8 1894.15 1867.95 -26.20 -1.38 3772 0.70 2606 861.5 2026-02-04 13:38:00
Glenmark Pharmaceuticals Ltd. 532296 1960.9 1992 1946.2 1955.85 1959.3 3.45 0.18 8547 1.67 2286.15 361.7 2026-02-04 13:38:00
GMR Airports Ltd. 532754 95.3 98.21 94.64 95.23 97.8 2.57 2.70 57137302 558.80 110.3 33.35 2026-02-04 13:38:00
Go Digit General Insurance Ltd. 544179 321.5 323.85 316.05 324.3 317.6 -6.70 -2.07 3993 0.13 2026-02-04 13:38:00
Godrej Properties Ltd. 533150 1700.15 1730.95 1661.5 1698.75 1715 16.25 0.96 37922 6.50 3400 1005.7 2026-02-04 13:38:00
Gujarat Fluorochemicals Ltd. 542812 3299.85 3315.3 3188.2 3260.7 3294.05 33.35 1.02 1971 0.65 4875 2480 2026-02-04 13:38:00
Gujarat Gas Ltd. 539336 420.25 420.25 410.8 420.25 415.45 -4.80 -1.14 12668 0.53 689.45 360.6 2026-02-04 13:38:00
HDB Financial Services Ltd. 544429 715 718.25 706.85 715.3 708.05 -7.25 -1.01 24163 1.71 2026-02-04 13:38:00
Hitachi Energy India Ltd. 543187 19600.1 19864.7 18812.4 19704.2 18979.95 -724.25 -3.68 5082 9.65 22837.45 2845.9 2026-02-04 13:38:00
Honeywell Automation India Ltd. 517174 33600.45 33600.45 33098.05 33762.85 33098.05 -664.80 -1.97 56 0.19 59700 30660 2026-02-04 13:38:00
IDFC First Bank Ltd. 539437 84.85 85.29 84 84.85 84.49 -0.36 -0.42 3662320 30.94 100.74 42.8 2026-02-04 13:38:00
Indian Bank 532814 860.15 876.3 860.15 870.05 874 3.95 0.45 16680 1.46 923.15 171.65 2026-02-04 13:38:00
Indian Overseas Bank 532388 34.72 35.2 34.35 34.72 35.13 0.41 1.18 481159 1.69 83.8 16.8 2026-02-04 13:38:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 614.3 621.2 610 614.1 621 6.90 1.12 71694 4.45 1148.3 557.15 2026-02-04 13:38:00
Indian Railway Finance Corporation Ltd. 543257 115.35 116.7 114.55 115.1 115.95 0.85 0.74 514209 5.96 229.05 20.55 2026-02-04 13:38:00
Indian Renewable Energy Development Agency Ltd. 544026 129.55 131.3 128.2 129.5 131.25 1.75 1.35 248783 3.27 2026-02-04 13:38:00
Indraprastha Gas Ltd. 532514 172.8 173.65 170.75 173 172.4 -0.60 -0.35 98984 1.71 570.6 170.2 2026-02-04 13:38:00
Inventurus Knowledge Solutions Ltd. 544309 1625.1 1625.75 1586.25 1637.15 1604.5 -32.65 -1.99 1849 0.30 2026-02-04 13:38:00
Ipca Laboratories Ltd. 524494 1433.7 1450.75 1425.65 1433.6 1428.8 -4.80 -0.33 3430 0.49 1757.65 670 2026-02-04 13:38:00
Jindal Stainless Ltd. 532508 814.75 814.75 783.8 809 785.75 -23.25 -2.87 9276 0.73 883.25 116 2026-02-04 13:38:00
Jindal Steel Ltd. 532286 1151.4 1180.9 1151.4 1150.25 1171.1 20.85 1.81 30025 3.52 1180.9 377.05 2026-02-04 13:38:00
JSW Energy Ltd. 533148 455.15 468.1 455.15 459.65 467.35 7.70 1.68 53513 2.50 804.95 204.8 2026-02-04 13:38:00
JSW Infrastructure Ltd. 543994 263.45 265.4 259.35 263.5 264 0.50 0.19 41606 1.10 2026-02-04 13:38:00
Jubilant FoodWorks Ltd. 533155 505.7 515.2 501.85 506.25 515.2 8.95 1.77 14579 0.75 796.75 412.2 2026-02-04 13:38:00
Kalyan Jewellers India Ltd. 543278 383.95 391.45 381.5 383.85 385.9 2.05 0.53 134672 5.20 794.6 69 2026-02-04 13:38:00
KPIT Technologies Ltd. 542651 987.85 987.85 953.75 989.85 976.85 -13.00 -1.31 96534 9.43 1928.75 521.05 2026-02-04 13:38:00
L&T Finance Ltd. 533519 284.85 290.6 282 284.7 287.05 2.35 0.83 198355 5.69 329.4 71.95 2026-02-04 13:38:00
L&T Technology Services Ltd. 540115 3799.95 3808.75 3716.1 3810.25 3808.75 -1.50 -0.04 4877 1.86 5990 3218 2026-02-04 13:38:00
Laurus Labs Ltd. 540222 983.95 994.55 973 975.9 982 6.10 0.63 45871 4.50 1140.9 279.65 2026-02-04 13:38:00
Linde India Ltd. 523457 5993.9 6005.95 5926 5998.6 5965 -33.60 -0.56 343 0.20 9909 2932.85 2026-02-04 13:38:00
Lodha Developers Ltd. 543287 1032.25 1051 1011.8 1032.3 1048 15.70 1.52 38601 4.05 1648 355.5 2026-02-04 13:38:00
Mahindra & Mahindra Financial Services Ltd. 532720 362.5 368.15 358.85 362.55 367.05 4.50 1.24 35977 1.32 410 176.3 2026-02-04 13:38:00
Max Healthcare Institute Ltd. 543220 1000 1024.6 996.15 1003.8 1024.25 20.45 2.04 36451 3.73 1314.3 306 2026-02-04 13:38:00
Mazagon Dock Shipbuilders Ltd. 543237 2450 2450 2406.85 2450.15 2429.45 -20.70 -0.84 28442 6.91 5859.95 278.4 2026-02-04 13:38:00
Mphasis Ltd. 526299 2779.95 2779.95 2615.7 2820.3 2651.7 -168.60 -5.98 14962 3.97 3239.55 1660.65 2026-02-04 13:38:00
Muthoot Finance Ltd. 533398 3625.1 3725.8 3625.1 3624.25 3722.55 98.30 2.71 19279 7.18 4149 911.4 2026-02-04 13:38:00
NHPC Ltd. 533098 78.48 80.47 78.2 78.48 79.61 1.13 1.44 1152365 9.17 118.45 33.4 2026-02-04 13:38:00
Nippon Life India Asset Management Ltd. 540767 924.95 938.4 920 928.4 921.6 -6.80 -0.73 18771 1.73 1003.9 197.1 2026-02-04 13:38:00
NMDC Ltd. 526371 81.62 85.44 81.61 81.62 84.1 2.48 3.04 1560375 13.12 286.35 59.56 2026-02-04 13:38:00
Nuvoco Vistas Corporation Ltd. 543334 348.9 348.9 341.15 348.85 343.75 -5.10 -1.46 4558 0.16 477.35 288 2026-02-04 13:38:00
Oberoi Realty Ltd. 533273 1549.75 1549.75 1504.3 1527.95 1542 14.05 0.92 1398 0.22 2349.8 790.05 2026-02-04 13:38:00
Oil India Ltd. 533106 496.85 524.15 492 488.7 510 21.30 4.36 796112 40.60 767.3 168.3 2026-02-04 13:38:00
OLA Electric Mobility Ltd. 544225 31.09 32.05 30.75 31.04 31.9 0.86 2.77 4759058 15.18 2026-02-04 13:38:00
Oracle Financial Services Software Ltd. 532466 7700.5 7700.55 7465 7826.85 7502.3 -324.55 -4.15 4873 3.66 13203.6 2883.8 2026-02-04 13:38:00
Page Industries Ltd. 532827 33750 33904.85 33306.3 33854.65 33787.3 -67.35 -0.20 245 0.83 54262.3 32132.95 2026-02-04 13:38:00
PB Fintech Ltd. 543390 1462.95 1462.95 1421.4 1462.25 1430.15 -32.10 -2.20 2700921 386.27 2254.95 356.2 2026-02-04 13:38:00
Persistent Systems Ltd. 533179 6014.6 6050 5798.4 6279.4 5910 -369.40 -5.88 43862 25.92 8979.85 3091.65 2026-02-04 13:38:00
Petronet LNG Ltd. 532522 298.25 302.2 295.45 297.1 296.45 -0.65 -0.22 44237 1.31 384.9 193.4 2026-02-04 13:38:00
PI Industries Ltd. 523642 3175 3195.85 3145 3168.65 3164.15 -4.50 -0.14 4915 1.56 4801.4 2870 2026-02-04 13:38:00
Polycab India Ltd. 542652 7506.75 7665.1 7394.45 7506.75 7656 149.25 1.99 16693 12.78 7947.35 2305 2026-02-04 13:38:00
Power Finance Corporation Ltd. 532810 393.8 410.8 390 392.55 409.9 17.35 4.42 622506 25.52 580.35 100.85 2026-02-04 13:38:00
Premier Energies Ltd. 544238 783.1 790.75 765.45 789.75 787.95 -1.80 -0.23 79293 6.25 2026-02-04 13:38:00
Rail Vikas Nigam Ltd. 542649 324.4 324.4 318.85 324.45 320.4 -4.05 -1.25 229232 7.34 647 30.55 2026-02-04 13:38:00
Rajesh Exports Ltd. 531500 175 175 175 166.7 175 8.30 4.98 3358 0.06 1028.4 151 2026-02-04 13:38:00
REC Ltd. 532955 372.95 380.9 369.6 372.35 378.4 6.05 1.62 262054 9.92 653.9 91 2026-02-04 13:38:00
Relaxo Footwears Ltd. 530517 382 382.05 372.65 380.45 375.2 -5.25 -1.38 7308 0.27 1105.25 355 2026-02-04 13:38:00
Samvardhana Motherson International Ltd. 517334 121.05 123.45 119.6 121.4 122.4 1.00 0.82 781051 9.56 217 61.84 2026-02-04 13:38:00
SJVN Ltd. 533206 72.14 73.75 71.38 72.14 73.39 1.25 1.73 287222 2.11 170.45 27.9 2026-02-04 13:38:00
Solar Industries India Ltd. 532725 13942.1 14129.05 13339 13868.65 13622 -246.65 -1.78 11132 15.16 17805 3107.55 2026-02-04 13:38:00
Sona BLW Precision Forgings Ltd. 543300 530.95 537.75 525.1 530 531.15 1.15 0.22 65076 3.46 767.8 379.8 2026-02-04 13:38:00
Star Health and Allied Insurance Company Ltd. 543412 469.4 475.95 465.7 470.2 468.05 -2.15 -0.46 11684 0.55 780 330.05 2026-02-04 13:38:00
Sun TV Network Ltd. 532733 541.2 547.15 541.2 546.1 545.25 -0.85 -0.16 3238 0.18 921.6 394 2026-02-04 13:38:00
Tata Technologies Ltd. 544028 655.7 655.7 642 659.8 647.85 -11.95 -1.81 78999 5.12 2026-02-04 13:38:00
The New India Assurance Company Ltd. 540769 147.4 149.3 146.05 147.3 148.55 1.25 0.85 9175 0.14 324 81.6 2026-02-04 13:38:00
Torrent Power Ltd. 532779 1374.05 1404.1 1364.7 1370 1394.05 24.05 1.76 4921 0.69 2037.35 430.9 2026-02-04 13:38:00
Tube Investments of India Ltd. 540762 2545.75 2545.75 2473.2 2504.55 2491.85 -12.70 -0.51 4909 1.22 4807.05 2035 2026-02-04 13:38:00
TVS Motor Company Ltd. 532343 3749.9 3774.6 3710 3724.8 3737.8 13.00 0.35 5574 2.08 3908.95 926.35 2026-02-04 13:38:00
UCO Bank 532505 28.46 28.73 28.31 28.45 28.64 0.19 0.67 254646 0.73 70.66 11.1 2026-02-04 13:38:00
Union Bank Of India 532477 174.95 176.55 172 174.35 175.05 0.70 0.40 213489 3.74 183.4 38.3 2026-02-04 13:38:00
United Breweries Ltd. 532478 1524.8 1524.8 1498 1513.2 1502.6 -10.60 -0.70 1616 0.24 2299.4 1342.25 2026-02-04 13:38:00
UNO Minda Ltd. 532539 1210.05 1221.85 1197.1 1213.4 1200.1 -13.30 -1.10 4067 0.49 1381.95 433 2026-02-04 13:38:00
Vedant Fashions Ltd. 543463 492.65 492.65 479.5 486.3 481 -5.30 -1.09 13507 0.65 1511.2 466 2026-02-04 13:38:00
Vishal Mega Mart Ltd. 544307 122.35 122.35 119.65 120.95 121.2 0.25 0.21 150184 1.82 2026-02-04 13:38:00
Vodafone Idea Ltd. 532822 11.38 11.54 11.29 11.41 11.37 -0.04 -0.35 34877701 39.66 19.15 5.7 2026-02-04 13:38:00
Yes Bank Ltd. 532648 21.32 21.63 21.27 21.32 21.54 0.22 1.03 4645083 10.01 32.81 14.4 2026-02-04 13:38:00