Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 39 |
Declines - 75 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Vopak Terminals Ltd. | 231.6 | 233.95 | 2.35 | 1.01 |
| Aurobindo Pharma Ltd. | 1529.7 | 1557.3 | 27.60 | 1.80 |
| Bank Of India | 144.1 | 144.65 | 0.55 | 0.38 |
| Bank Of Maharashtra | 88.42 | 88.79 | 0.37 | 0.42 |
| Bharti Hexacom Ltd. | 1470.95 | 1484.1 | 13.15 | 0.89 |
| Clean Science And Technology Ltd. | 788.65 | 788.95 | 0.30 | 0.04 |
| Crompton Greaves Consumer Electricals Ltd. | 275.2 | 275.8 | 0.60 | 0.22 |
| Emcure Pharmaceuticals Ltd. | 1838.15 | 1876.6 | 38.45 | 2.09 |
| GMR Airports Ltd. | 107.95 | 108.6 | 0.65 | 0.60 |
| Godrej Properties Ltd. | 1821.1 | 1853 | 31.90 | 1.75 |
| HDB Financial Services Ltd. | 729.55 | 745.6 | 16.05 | 2.20 |
| Honeywell Automation India Ltd. | 39013.35 | 39430.25 | 416.90 | 1.07 |
| Indian Renewable Energy Development Agency Ltd. | 127.7 | 128 | 0.30 | 0.23 |
| Indraprastha Gas Ltd. | 167.9 | 170.7 | 2.80 | 1.67 |
| Ipca Laboratories Ltd. | 1620.8 | 1622.3 | 1.50 | 0.09 |
| JSW Energy Ltd. | 574.1 | 574.2 | 0.10 | 0.02 |
| Kalyan Jewellers India Ltd. | 376.5 | 378.4 | 1.90 | 0.50 |
| KPIT Technologies Ltd. | 736.25 | 743.5 | 7.25 | 0.98 |
| L&T Finance Ltd. | 296.65 | 299.25 | 2.60 | 0.88 |
| L&T Technology Services Ltd. | 3321.7 | 3323.4 | 1.70 | 0.05 |
| Lodha Developers Ltd. | 937.95 | 949.15 | 11.20 | 1.19 |
| Mahindra & Mahindra Financial Services Ltd. | 311.1 | 324.3 | 13.20 | 4.24 |
| Max Healthcare Institute Ltd. | 1081.1 | 1125 | 43.90 | 4.06 |
| Mphasis Ltd. | 2260.5 | 2265.1 | 4.60 | 0.20 |
| NHPC Ltd. | 79.3 | 79.6 | 0.30 | 0.38 |
| Oracle Financial Services Software Ltd. | 10472.1 | 10976.4 | 504.30 | 4.82 |
| Page Industries Ltd. | 40864.7 | 40877 | 12.30 | 0.03 |
| Physicswallah Ltd. | 125.1 | 125.8 | 0.70 | 0.56 |
| Premier Energies Ltd. | 1052.4 | 1053 | 0.60 | 0.06 |
| Rail Vikas Nigam Ltd. | 239.95 | 241.05 | 1.10 | 0.46 |
| REC Ltd. | 363.5 | 365.4 | 1.90 | 0.52 |
| Relaxo Footwears Ltd. | 368.6 | 411.4 | 42.80 | 11.61 |
| Samvardhana Motherson International Ltd. | 144.55 | 151.6 | 7.05 | 4.88 |
| Star Health and Allied Insurance Company Ltd. | 574.05 | 582 | 7.95 | 1.38 |
| Tata Technologies Ltd. | 748.45 | 751.6 | 3.15 | 0.42 |
| TVS Motor Company Ltd. | 3440.55 | 3566.3 | 125.75 | 3.65 |
| UCO Bank | 27.1 | 27.15 | 0.05 | 0.18 |
| UNO Minda Ltd. | 1102.1 | 1136.7 | 34.60 | 3.14 |
| Vedant Fashions Ltd. | 411.6 | 412.65 | 1.05 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1099.55 | 1084 | -15.55 | -1.41 |
| 3M India Ltd. | 33474.85 | 33335 | -139.85 | -0.42 |
| Aarti Industries Ltd. | 466.5 | 466.15 | -0.35 | -0.08 |
| Aditya Birla Capital Ltd. | 394.95 | 391.15 | -3.80 | -0.96 |
| Aditya Birla Fashion and Retail Ltd. | 61.7 | 60.44 | -1.26 | -2.04 |
| AIA Engineering Ltd. | 4856.05 | 4843.15 | -12.90 | -0.27 |
| Ajanta Pharma Ltd. | 3253.7 | 3179.2 | -74.50 | -2.29 |
| Alkem Laboratories Ltd. | 5431.05 | 5424 | -7.05 | -0.13 |
| Anthem Biosciences Ltd. | 770.3 | 761.2 | -9.10 | -1.18 |
| APL Apollo Tubes Ltd. | 1825 | 1794.85 | -30.15 | -1.65 |
| Astral Ltd. | 1537.85 | 1486.6 | -51.25 | -3.33 |
| AU Small Finance Bank Ltd. | 1067.45 | 1034.45 | -33.00 | -3.09 |
| AWL Agri Business Ltd. | 183 | 182.1 | -0.90 | -0.49 |
| Bharat Dynamics Ltd. | 1384 | 1372.75 | -11.25 | -0.81 |
| Biocon Ltd. | 421.7 | 416.05 | -5.65 | -1.34 |
| Brainbees Solutions Ltd. | 226.5 | 223 | -3.50 | -1.55 |
| Canara Bank | 130.15 | 128.95 | -1.20 | -0.92 |
| Central Bank Of India | 32.51 | 32.21 | -0.30 | -0.92 |
| Cochin Shipyard Ltd. | 1486.7 | 1462.65 | -24.05 | -1.62 |
| Coforge Ltd. | 1498.2 | 1493.4 | -4.80 | -0.32 |
| Container Corporation Of India Ltd. | 473.8 | 470.6 | -3.20 | -0.68 |
| Dalmia Bharat Ltd. | 1733.1 | 1719.25 | -13.85 | -0.80 |
| Delhivery Ltd. | 480.6 | 465 | -15.60 | -3.25 |
| Emami Ltd. | 404.15 | 398 | -6.15 | -1.52 |
| Endurance Technologies Ltd. | 2709.55 | 2700.25 | -9.30 | -0.34 |
| Fortis Healthcare Ltd. | 975.55 | 958.8 | -16.75 | -1.72 |
| GE Vernova T&D India Ltd. | 5055.85 | 5046.25 | -9.60 | -0.19 |
| General Insurance Corporation of India | 363.6 | 361.1 | -2.50 | -0.69 |
| Gland Pharma Ltd. | 2325.8 | 2314.6 | -11.20 | -0.48 |
| Glenmark Pharmaceuticals Ltd. | 2179.85 | 2152.8 | -27.05 | -1.24 |
| Go Digit General Insurance Ltd. | 315.95 | 313.4 | -2.55 | -0.81 |
| Gujarat Energy Ltd. | 352.95 | 343.95 | -9.00 | -2.55 |
| Gujarat Fluorochemicals Ltd. | 3911.2 | 3906.5 | -4.70 | -0.12 |
| Hexaware Technologies Ltd. | 494.45 | 494.25 | -0.20 | -0.04 |
| Hitachi Energy India Ltd. | 34034.35 | 33987 | -47.35 | -0.14 |
| IDFC First Bank Ltd. | 79.2 | 79.17 | -0.03 | -0.04 |
| Indian Bank | 843.4 | 832.8 | -10.60 | -1.26 |
| Indian Overseas Bank | 34.9 | 34.58 | -0.32 | -0.92 |
| Indian Railway Catering And Tourism Corporation Ltd. | 515.3 | 514.6 | -0.70 | -0.14 |
| Indian Railway Finance Corporation Ltd. | 92.53 | 91.86 | -0.67 | -0.72 |
| Inventurus Knowledge Solutions Ltd. | 1715.25 | 1704.75 | -10.50 | -0.61 |
| Jindal Stainless Ltd. | 694.85 | 694.35 | -0.50 | -0.07 |
| Jindal Steel Ltd. | 1090.15 | 1059.55 | -30.60 | -2.81 |
| JSW Infrastructure Ltd. | 338.3 | 330.35 | -7.95 | -2.35 |
| Jubilant FoodWorks Ltd. | 424.2 | 424 | -0.20 | -0.05 |
| Laurus Labs Ltd. | 1453.95 | 1447.8 | -6.15 | -0.42 |
| Linde India Ltd. | 7134.55 | 7022.9 | -111.65 | -1.56 |
| Mazagon Dock Shipbuilders Ltd. | 2493.4 | 2476.45 | -16.95 | -0.68 |
| Muthoot Finance Ltd. | 3129.7 | 3030 | -99.70 | -3.19 |
| Nippon Life India Asset Management Ltd. | 1157.45 | 1139.65 | -17.80 | -1.54 |
| NMDC Ltd. | 85.66 | 85.24 | -0.42 | -0.49 |
| Nuvoco Vistas Corporation Ltd. | 314 | 306.55 | -7.45 | -2.37 |
| Oberoi Realty Ltd. | 1753.95 | 1743.2 | -10.75 | -0.61 |
| Oil India Ltd. | 418.35 | 409 | -9.35 | -2.23 |
| OLA Electric Mobility Ltd. | 43.13 | 42 | -1.13 | -2.62 |
| PB Fintech Ltd. | 1635.35 | 1618 | -17.35 | -1.06 |
| Persistent Systems Ltd. | 4929.1 | 4850.5 | -78.60 | -1.59 |
| Petronet LNG Ltd. | 287.75 | 282.35 | -5.40 | -1.88 |
| PI Industries Ltd. | 2748.15 | 2689.9 | -58.25 | -2.12 |
| Pine Labs Ltd. | 161.25 | 159.9 | -1.35 | -0.84 |
| Polycab India Ltd. | 9689.6 | 9530 | -159.60 | -1.65 |
| Power Finance Corporation Ltd. | 437.35 | 432.8 | -4.55 | -1.04 |
| Rajesh Exports Ltd. | 102.85 | 97.75 | -5.10 | -4.96 |
| SJVN Ltd. | 72.91 | 72.23 | -0.68 | -0.93 |
| Solar Industries India Ltd. | 17854.1 | 17472.6 | -381.50 | -2.14 |
| Sona BLW Precision Forgings Ltd. | 620.85 | 619.5 | -1.35 | -0.22 |
| Sun TV Network Ltd. | 516.75 | 514.25 | -2.50 | -0.48 |
| The New India Assurance Company Ltd. | 188.6 | 184.9 | -3.70 | -1.96 |
| Torrent Power Ltd. | 1441.9 | 1418.6 | -23.30 | -1.62 |
| Tube Investments of India Ltd. | 3170 | 3056 | -114.00 | -3.60 |
| Union Bank Of India | 174.8 | 174.55 | -0.25 | -0.14 |
| United Breweries Ltd. | 1337.6 | 1329.1 | -8.50 | -0.64 |
| Vishal Mega Mart Ltd. | 118.9 | 116.4 | -2.50 | -2.10 |
| Vodafone Idea Ltd. | 14.32 | 14.11 | -0.21 | -1.47 |
| Yes Bank Ltd. | 24.95 | 24.91 | -0.04 | -0.16 |
Market Stats
Advances
39
Declines
75
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1099.9 | 1108.05 | 1079.4 | 1099.55 | 1084 | -15.55 | -1.41 | 71158 | 7.71 | 1317.25 | 395.6 | 2026-06-25 15:08:00 |
| 3M India Ltd. | 523395 | 33333.75 | 33620 | 33333 | 33474.85 | 33335 | -139.85 | -0.42 | 75 | 0.25 | 41000 | 21380.7 | 2026-06-25 15:08:00 |
| Aarti Industries Ltd. | 524208 | 466.5 | 470.45 | 461.55 | 466.5 | 466.15 | -0.35 | -0.08 | 34613 | 1.61 | 924 | 338.2 | 2026-06-25 15:08:00 |
| Aditya Birla Capital Ltd. | 540691 | 396 | 399.35 | 389.4 | 394.95 | 391.15 | -3.80 | -0.96 | 170183 | 6.66 | 399.35 | 105.3 | 2026-06-25 15:08:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 62.34 | 62.34 | 60.2 | 61.7 | 60.44 | -1.26 | -2.04 | 360040 | 2.18 | 364.5 | 53.59 | 2026-06-25 15:08:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 229.1 | 236.25 | 229.1 | 231.6 | 233.95 | 2.35 | 1.01 | 39299 | 0.92 | 2026-06-25 15:08:00 | ||
| AIA Engineering Ltd. | 532683 | 4841.05 | 4894.1 | 4809.2 | 4856.05 | 4843.15 | -12.90 | -0.27 | 1905 | 0.92 | 5059.75 | 2385 | 2026-06-25 15:08:00 |
| Ajanta Pharma Ltd. | 532331 | 3283.9 | 3283.9 | 3163.4 | 3253.7 | 3179.2 | -74.50 | -2.29 | 1394 | 0.44 | 3485.75 | 1115.15 | 2026-06-25 15:08:00 |
| Alkem Laboratories Ltd. | 539523 | 5489.6 | 5490 | 5416.3 | 5431.05 | 5424 | -7.05 | -0.13 | 93684 | 50.81 | 6440 | 2835.05 | 2026-06-25 15:08:00 |
| Anthem Biosciences Ltd. | 544449 | 769.1 | 775.4 | 760 | 770.3 | 761.2 | -9.10 | -1.18 | 12447 | 0.95 | 2026-06-25 15:08:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1827.35 | 1838.95 | 1790 | 1825 | 1794.85 | -30.15 | -1.65 | 161005 | 28.90 | 2300.9 | 942.9 | 2026-06-25 15:08:00 |
| Astral Ltd. | 532830 | 1534.15 | 1534.15 | 1485.2 | 1537.85 | 1486.6 | -51.25 | -3.33 | 90291 | 13.42 | 2453.95 | 1232 | 2026-06-25 15:08:00 |
| AU Small Finance Bank Ltd. | 540611 | 1080 | 1080 | 1031.65 | 1067.45 | 1034.45 | -33.00 | -3.09 | 222436 | 23.01 | 1080 | 479 | 2026-06-25 15:08:00 |
| Aurobindo Pharma Ltd. | 524804 | 1545.95 | 1564.7 | 1536.4 | 1529.7 | 1557.3 | 27.60 | 1.80 | 36974 | 5.76 | 1592.55 | 397.3 | 2026-06-25 15:08:00 |
| AWL Agri Business Ltd. | 543458 | 183.65 | 185.55 | 181.75 | 183 | 182.1 | -0.90 | -0.49 | 110571 | 2.01 | 841.9 | 171.2 | 2026-06-25 15:08:00 |
| Bank Of India | 532149 | 145.5 | 146.05 | 144.25 | 144.1 | 144.65 | 0.55 | 0.38 | 91892 | 1.33 | 178.45 | 45.9 | 2026-06-25 15:08:00 |
| Bank Of Maharashtra | 532525 | 90.04 | 90.04 | 88.06 | 88.42 | 88.79 | 0.37 | 0.42 | 364942 | 3.24 | 91.19 | 16.8 | 2026-06-25 15:08:00 |
| Bharat Dynamics Ltd. | 541143 | 1394.65 | 1396.65 | 1370.35 | 1384 | 1372.75 | -11.25 | -0.81 | 136875 | 18.79 | 2958.15 | 785.05 | 2026-06-25 15:08:00 |
| Bharti Hexacom Ltd. | 544162 | 1484.65 | 1498 | 1476.95 | 1470.95 | 1484.1 | 13.15 | 0.89 | 8001 | 1.19 | 2026-06-25 15:08:00 | ||
| Biocon Ltd. | 532523 | 422.45 | 425.4 | 415.95 | 421.7 | 416.05 | -5.65 | -1.34 | 67551 | 2.81 | 440.3 | 191.6 | 2026-06-25 15:08:00 |
| Brainbees Solutions Ltd. | 544226 | 227.05 | 227.05 | 221 | 226.5 | 223 | -3.50 | -1.55 | 68287 | 1.52 | 2026-06-25 15:08:00 | ||
| Canara Bank | 532483 | 130.8 | 131.05 | 128.05 | 130.15 | 128.95 | -1.20 | -0.92 | 1061327 | 13.69 | 632.65 | 78.58 | 2026-06-25 15:08:00 |
| Central Bank Of India | 532885 | 32.52 | 32.78 | 32.21 | 32.51 | 32.21 | -0.30 | -0.92 | 600350 | 1.93 | 76.85 | 17.65 | 2026-06-25 15:08:00 |
| Clean Science And Technology Ltd. | 543318 | 788.7 | 805.5 | 786 | 788.65 | 788.95 | 0.30 | 0.04 | 11465 | 0.90 | 1978.9 | 652.8 | 2026-06-25 15:08:00 |
| Cochin Shipyard Ltd. | 540678 | 1488 | 1495 | 1458 | 1486.7 | 1462.65 | -24.05 | -1.62 | 54167 | 7.92 | 2977.1 | 329.05 | 2026-06-25 15:08:00 |
| Coforge Ltd. | 532541 | 1510.05 | 1521.5 | 1486.05 | 1498.2 | 1493.4 | -4.80 | -0.32 | 302883 | 45.23 | 10017.95 | 1008.5 | 2026-06-25 15:08:00 |
| Container Corporation Of India Ltd. | 531344 | 474.3 | 480.4 | 469.1 | 473.8 | 470.6 | -3.20 | -0.68 | 29511 | 1.39 | 1193.95 | 421.8 | 2026-06-25 15:08:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 275.1 | 278.35 | 274.2 | 275.2 | 275.8 | 0.60 | 0.22 | 299102 | 8.25 | 483.65 | 217.5 | 2026-06-25 15:08:00 |
| Dalmia Bharat Ltd. | 542216 | 1742.1 | 1765 | 1718.55 | 1733.1 | 1719.25 | -13.85 | -0.80 | 10820 | 1.86 | 2459.05 | 1478.05 | 2026-06-25 15:08:00 |
| Delhivery Ltd. | 543529 | 481 | 482 | 464.75 | 480.6 | 465 | -15.60 | -3.25 | 89197 | 4.15 | 621.35 | 236.8 | 2026-06-25 15:08:00 |
| Emami Ltd. | 531162 | 402.05 | 405.85 | 392.95 | 404.15 | 398 | -6.15 | -1.52 | 39631 | 1.58 | 859.2 | 340.95 | 2026-06-25 15:08:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1925 | 1944 | 1860 | 1838.15 | 1876.6 | 38.45 | 2.09 | 42963 | 8.06 | 2026-06-25 15:08:00 | ||
| Endurance Technologies Ltd. | 540153 | 2713.1 | 2789.25 | 2694 | 2709.55 | 2700.25 | -9.30 | -0.34 | 3932 | 1.06 | 3078.95 | 1171.6 | 2026-06-25 15:08:00 |
| Fortis Healthcare Ltd. | 532843 | 987.3 | 987.3 | 955.9 | 975.55 | 958.8 | -16.75 | -1.72 | 32472 | 3.11 | 1105 | 245.4 | 2026-06-25 15:08:00 |
| GE Vernova T&D India Ltd. | 522275 | 5137.6 | 5225.25 | 4965.4 | 5055.85 | 5046.25 | -9.60 | -0.19 | 62873 | 31.73 | 5650 | 98.9 | 2026-06-25 15:08:00 |
| General Insurance Corporation of India | 540755 | 364.05 | 368.1 | 360.1 | 363.6 | 361.1 | -2.50 | -0.69 | 38517 | 1.39 | 525 | 116.05 | 2026-06-25 15:08:00 |
| Gland Pharma Ltd. | 543245 | 2337.5 | 2368.65 | 2305.95 | 2325.8 | 2314.6 | -11.20 | -0.48 | 18217 | 4.22 | 2606 | 861.5 | 2026-06-25 15:08:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2174.25 | 2193 | 2152.8 | 2179.85 | 2152.8 | -27.05 | -1.24 | 3247 | 0.70 | 2471.05 | 361.7 | 2026-06-25 15:08:00 |
| GMR Airports Ltd. | 532754 | 108.8 | 109.85 | 108.3 | 107.95 | 108.6 | 0.65 | 0.60 | 528135 | 5.74 | 111.1 | 33.35 | 2026-06-25 15:08:00 |
| Go Digit General Insurance Ltd. | 544179 | 313.05 | 317.2 | 311.3 | 315.95 | 313.4 | -2.55 | -0.81 | 5151 | 0.16 | 2026-06-25 15:08:00 | ||
| Godrej Properties Ltd. | 533150 | 1831 | 1885 | 1831 | 1821.1 | 1853 | 31.90 | 1.75 | 82670 | 15.32 | 3400 | 1005.7 | 2026-06-25 15:08:00 |
| Gujarat Energy Ltd. | 539336 | 353.35 | 355.75 | 343.05 | 352.95 | 343.95 | -9.00 | -2.55 | 107925 | 3.71 | 689.45 | 301.75 | 2026-06-25 15:08:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3914.95 | 3915 | 3836.9 | 3911.2 | 3906.5 | -4.70 | -0.12 | 7725 | 3.02 | 4875 | 2480 | 2026-06-25 15:08:00 |
| HDB Financial Services Ltd. | 544429 | 729.55 | 749.5 | 726.85 | 729.55 | 745.6 | 16.05 | 2.20 | 37704 | 2.81 | 2026-06-25 15:08:00 | ||
| Hexaware Technologies Ltd. | 544362 | 494.65 | 495.7 | 481.05 | 494.45 | 494.25 | -0.20 | -0.04 | 23570 | 1.16 | 2026-06-25 15:08:00 | ||
| Hitachi Energy India Ltd. | 543187 | 34110.05 | 34819.75 | 33956.45 | 34034.35 | 33987 | -47.35 | -0.14 | 10245 | 34.82 | 38800 | 2845.9 | 2026-06-25 15:08:00 |
| Honeywell Automation India Ltd. | 517174 | 39599.15 | 39600 | 38976.35 | 39013.35 | 39430.25 | 416.90 | 1.07 | 1912 | 7.54 | 59700 | 26250.05 | 2026-06-25 15:08:00 |
| IDFC First Bank Ltd. | 539437 | 79.3 | 80.28 | 79.16 | 79.2 | 79.17 | -0.03 | -0.04 | 852427 | 6.75 | 100.74 | 42.8 | 2026-06-25 15:08:00 |
| Indian Bank | 532814 | 845.85 | 849.25 | 832.2 | 843.4 | 832.8 | -10.60 | -1.26 | 29510 | 2.46 | 1000.05 | 171.65 | 2026-06-25 15:08:00 |
| Indian Overseas Bank | 532388 | 34.94 | 35.12 | 34.5 | 34.9 | 34.58 | -0.32 | -0.92 | 195007 | 0.67 | 83.8 | 16.8 | 2026-06-25 15:08:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 515.4 | 518.5 | 513.1 | 515.3 | 514.6 | -0.70 | -0.14 | 98800 | 5.08 | 1148.3 | 492.55 | 2026-06-25 15:08:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 90.81 | 92.25 | 90.81 | 92.53 | 91.86 | -0.67 | -0.72 | 3552185 | 32.63 | 229.05 | 20.55 | 2026-06-25 15:08:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 128.05 | 129.3 | 127.5 | 127.7 | 128 | 0.30 | 0.23 | 528357 | 6.76 | 2026-06-25 15:08:00 | ||
| Indraprastha Gas Ltd. | 532514 | 169.3 | 171.65 | 168.2 | 167.9 | 170.7 | 2.80 | 1.67 | 171188 | 2.92 | 570.6 | 141.6 | 2026-06-25 15:08:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1741.3 | 1741.3 | 1692.9 | 1715.25 | 1704.75 | -10.50 | -0.61 | 2765 | 0.47 | 2026-06-25 15:08:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1620.8 | 1654 | 1608 | 1620.8 | 1622.3 | 1.50 | 0.09 | 2161 | 0.35 | 1757.65 | 670 | 2026-06-25 15:08:00 |
| Jindal Stainless Ltd. | 532508 | 698.95 | 698.95 | 689.1 | 694.85 | 694.35 | -0.50 | -0.07 | 8272 | 0.57 | 883.25 | 116 | 2026-06-25 15:08:00 |
| Jindal Steel Ltd. | 532286 | 1090.2 | 1092 | 1059.15 | 1090.15 | 1059.55 | -30.60 | -2.81 | 38447 | 4.07 | 1306 | 377.05 | 2026-06-25 15:08:00 |
| JSW Energy Ltd. | 533148 | 579.75 | 583.9 | 572.3 | 574.1 | 574.2 | 0.10 | 0.02 | 60099 | 3.45 | 804.95 | 204.8 | 2026-06-25 15:08:00 |
| JSW Infrastructure Ltd. | 543994 | 341.15 | 341.15 | 326.55 | 338.3 | 330.35 | -7.95 | -2.35 | 306014 | 10.11 | 2026-06-25 15:08:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 427.55 | 430.95 | 423.5 | 424.2 | 424 | -0.20 | -0.05 | 20199 | 0.86 | 796.75 | 409.85 | 2026-06-25 15:08:00 |
| Kalyan Jewellers India Ltd. | 543278 | 380.6 | 381.1 | 374.9 | 376.5 | 378.4 | 1.90 | 0.50 | 262234 | 9.92 | 794.6 | 69 | 2026-06-25 15:08:00 |
| KPIT Technologies Ltd. | 542651 | 748.95 | 749 | 733.4 | 736.25 | 743.5 | 7.25 | 0.98 | 61041 | 4.54 | 1928.75 | 521.05 | 2026-06-25 15:08:00 |
| L&T Finance Ltd. | 533519 | 299.05 | 307.6 | 299 | 296.65 | 299.25 | 2.60 | 0.88 | 446107 | 13.35 | 329.4 | 71.95 | 2026-06-25 15:08:00 |
| L&T Technology Services Ltd. | 540115 | 3361.05 | 3361.05 | 3305 | 3321.7 | 3323.4 | 1.70 | 0.05 | 2454 | 0.82 | 5990 | 3046.85 | 2026-06-25 15:08:00 |
| Laurus Labs Ltd. | 540222 | 1451.25 | 1463.15 | 1439.25 | 1453.95 | 1447.8 | -6.15 | -0.42 | 23172 | 3.35 | 1492.35 | 279.65 | 2026-06-25 15:08:00 |
| Linde India Ltd. | 523457 | 7243 | 7243 | 7009.6 | 7134.55 | 7022.9 | -111.65 | -1.56 | 340 | 0.24 | 9909 | 2932.85 | 2026-06-25 15:08:00 |
| Lodha Developers Ltd. | 543287 | 950.5 | 971.55 | 942.25 | 937.95 | 949.15 | 11.20 | 1.19 | 192566 | 18.28 | 1648 | 355.5 | 2026-06-25 15:08:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 312.2 | 324.95 | 310.8 | 311.1 | 324.3 | 13.20 | 4.24 | 905154 | 29.35 | 410 | 176.3 | 2026-06-25 15:08:00 |
| Max Healthcare Institute Ltd. | 543220 | 1086.95 | 1139.2 | 1077.3 | 1081.1 | 1125 | 43.90 | 4.06 | 961454 | 108.16 | 1314.3 | 306 | 2026-06-25 15:08:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2511.1 | 2537.3 | 2472.25 | 2493.4 | 2476.45 | -16.95 | -0.68 | 73112 | 18.11 | 5859.95 | 278.4 | 2026-06-25 15:08:00 |
| Mphasis Ltd. | 526299 | 2275.8 | 2299.1 | 2250.05 | 2260.5 | 2265.1 | 4.60 | 0.20 | 30669 | 6.95 | 3239.55 | 1660.65 | 2026-06-25 15:08:00 |
| Muthoot Finance Ltd. | 533398 | 3124.95 | 3124.95 | 3020.9 | 3129.7 | 3030 | -99.70 | -3.19 | 26244 | 7.95 | 4149 | 911.4 | 2026-06-25 15:08:00 |
| NHPC Ltd. | 533098 | 79.7 | 79.99 | 78.49 | 79.3 | 79.6 | 0.30 | 0.38 | 2082974 | 16.58 | 118.45 | 33.4 | 2026-06-25 15:08:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1153.6 | 1180 | 1134 | 1157.45 | 1139.65 | -17.80 | -1.54 | 23461 | 2.67 | 1196 | 197.1 | 2026-06-25 15:08:00 |
| NMDC Ltd. | 526371 | 86.23 | 86.23 | 84.53 | 85.66 | 85.24 | -0.42 | -0.49 | 546665 | 4.66 | 286.35 | 59.56 | 2026-06-25 15:08:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 317.9 | 317.9 | 306.55 | 314 | 306.55 | -7.45 | -2.37 | 9620 | 0.29 | 477.35 | 276.3 | 2026-06-25 15:08:00 |
| Oberoi Realty Ltd. | 533273 | 1770.85 | 1784.45 | 1736.9 | 1753.95 | 1743.2 | -10.75 | -0.61 | 36529 | 6.37 | 2349.8 | 790.05 | 2026-06-25 15:08:00 |
| Oil India Ltd. | 533106 | 417.3 | 418.5 | 405.2 | 418.35 | 409 | -9.35 | -2.23 | 408422 | 16.70 | 767.3 | 168.3 | 2026-06-25 15:08:00 |
| OLA Electric Mobility Ltd. | 544225 | 43.14 | 43.17 | 41.3 | 43.13 | 42 | -1.13 | -2.62 | 3003287 | 12.61 | 2026-06-25 15:08:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 10452.7 | 11035.4 | 10415.6 | 10472.1 | 10976.4 | 504.30 | 4.82 | 78617 | 86.29 | 13203.6 | 2883.8 | 2026-06-25 15:08:00 |
| Page Industries Ltd. | 532827 | 40500.55 | 41867.5 | 40500.55 | 40864.7 | 40877 | 12.30 | 0.03 | 872 | 3.56 | 54262.3 | 29800 | 2026-06-25 15:08:00 |
| PB Fintech Ltd. | 543390 | 1641 | 1657.8 | 1601.4 | 1635.35 | 1618 | -17.35 | -1.06 | 61077 | 9.88 | 2254.95 | 356.2 | 2026-06-25 15:08:00 |
| Persistent Systems Ltd. | 533179 | 4930.35 | 4962.65 | 4850 | 4929.1 | 4850.5 | -78.60 | -1.59 | 29288 | 14.21 | 8979.85 | 3091.65 | 2026-06-25 15:08:00 |
| Petronet LNG Ltd. | 532522 | 287 | 290.65 | 282.2 | 287.75 | 282.35 | -5.40 | -1.88 | 38891 | 1.10 | 384.9 | 193.4 | 2026-06-25 15:08:00 |
| Physicswallah Ltd. | 544609 | 127.15 | 128.75 | 123.8 | 125.1 | 125.8 | 0.70 | 0.56 | 12691380 | 159.66 | 2026-06-25 15:08:00 | ||
| PI Industries Ltd. | 523642 | 2784.75 | 2788 | 2684.5 | 2748.15 | 2689.9 | -58.25 | -2.12 | 14367 | 3.86 | 4801.4 | 2658 | 2026-06-25 15:08:00 |
| Pine Labs Ltd. | 544606 | 162.65 | 164.4 | 158.4 | 161.25 | 159.9 | -1.35 | -0.84 | 1944639 | 31.09 | 2026-06-25 15:08:00 | ||
| Polycab India Ltd. | 542652 | 9789.45 | 9789.45 | 9514.6 | 9689.6 | 9530 | -159.60 | -1.65 | 9073 | 8.65 | 10128.6 | 2305 | 2026-06-25 15:08:00 |
| Power Finance Corporation Ltd. | 532810 | 440.95 | 442.9 | 432.5 | 437.35 | 432.8 | -4.55 | -1.04 | 247823 | 10.73 | 580.35 | 100.85 | 2026-06-25 15:08:00 |
| Premier Energies Ltd. | 544238 | 1056 | 1070.8 | 1048.5 | 1052.4 | 1053 | 0.60 | 0.06 | 35442 | 3.73 | 2026-06-25 15:08:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 240.4 | 245.3 | 239.3 | 239.95 | 241.05 | 1.10 | 0.46 | 672607 | 16.21 | 647 | 30.55 | 2026-06-25 15:08:00 |
| Rajesh Exports Ltd. | 531500 | 97.75 | 97.75 | 97.75 | 102.85 | 97.75 | -5.10 | -4.96 | 5189 | 0.05 | 1028.4 | 73.2 | 2026-06-25 15:08:00 |
| REC Ltd. | 532955 | 365.05 | 368 | 360.05 | 363.5 | 365.4 | 1.90 | 0.52 | 94678 | 3.46 | 653.9 | 91 | 2026-06-25 15:08:00 |
| Relaxo Footwears Ltd. | 530517 | 376.05 | 422.65 | 376 | 368.6 | 411.4 | 42.80 | 11.61 | 1896878 | 78.04 | 1105.25 | 236.55 | 2026-06-25 15:08:00 |
| Samvardhana Motherson International Ltd. | 517334 | 144.75 | 155.25 | 144.45 | 144.55 | 151.6 | 7.05 | 4.88 | 2716359 | 41.18 | 217 | 61.84 | 2026-06-25 15:08:00 |
| SJVN Ltd. | 533206 | 73.17 | 73.43 | 72.08 | 72.91 | 72.23 | -0.68 | -0.93 | 160600 | 1.16 | 170.45 | 27.9 | 2026-06-25 15:08:00 |
| Solar Industries India Ltd. | 532725 | 17919.65 | 18046.35 | 17425.75 | 17854.1 | 17472.6 | -381.50 | -2.14 | 3090 | 5.40 | 18880 | 3107.55 | 2026-06-25 15:08:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 624.95 | 631.95 | 618 | 620.85 | 619.5 | -1.35 | -0.22 | 268471 | 16.63 | 767.8 | 379.8 | 2026-06-25 15:08:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 577.55 | 583.6 | 571.9 | 574.05 | 582 | 7.95 | 1.38 | 24386 | 1.42 | 780 | 330.05 | 2026-06-25 15:08:00 |
| Sun TV Network Ltd. | 532733 | 516.8 | 518.2 | 512.8 | 516.75 | 514.25 | -2.50 | -0.48 | 3424 | 0.18 | 921.6 | 394 | 2026-06-25 15:08:00 |
| Tata Technologies Ltd. | 544028 | 746.55 | 759 | 746 | 748.45 | 751.6 | 3.15 | 0.42 | 31924 | 2.40 | 2026-06-25 15:08:00 | ||
| The New India Assurance Company Ltd. | 540769 | 186.95 | 193.35 | 183.65 | 188.6 | 184.9 | -3.70 | -1.96 | 333358 | 6.16 | 324 | 81.6 | 2026-06-25 15:08:00 |
| Torrent Power Ltd. | 532779 | 1459.35 | 1463.75 | 1413.65 | 1441.9 | 1418.6 | -23.30 | -1.62 | 4154 | 0.59 | 2037.35 | 430.9 | 2026-06-25 15:08:00 |
| Tube Investments of India Ltd. | 540762 | 3185.85 | 3185.9 | 3055.3 | 3170 | 3056 | -114.00 | -3.60 | 6084 | 1.86 | 4807.05 | 2035 | 2026-06-25 15:08:00 |
| TVS Motor Company Ltd. | 532343 | 3487.7 | 3602.2 | 3468.15 | 3440.55 | 3566.3 | 125.75 | 3.65 | 46251 | 16.49 | 3970 | 926.35 | 2026-06-25 15:08:00 |
| UCO Bank | 532505 | 27.09 | 27.34 | 27.01 | 27.1 | 27.15 | 0.05 | 0.18 | 196380 | 0.53 | 70.66 | 11.1 | 2026-06-25 15:08:00 |
| Union Bank Of India | 532477 | 175.75 | 176.55 | 174.3 | 174.8 | 174.55 | -0.25 | -0.14 | 2542574 | 44.38 | 205.45 | 38.3 | 2026-06-25 15:08:00 |
| United Breweries Ltd. | 532478 | 1339.3 | 1342.25 | 1323.55 | 1337.6 | 1329.1 | -8.50 | -0.64 | 4917 | 0.65 | 2299.4 | 1277 | 2026-06-25 15:08:00 |
| UNO Minda Ltd. | 532539 | 1105 | 1153.65 | 1104.45 | 1102.1 | 1136.7 | 34.60 | 3.14 | 44107 | 5.01 | 1381.95 | 433 | 2026-06-25 15:08:00 |
| Vedant Fashions Ltd. | 543463 | 408.6 | 415.25 | 407.8 | 411.6 | 412.65 | 1.05 | 0.26 | 5435 | 0.22 | 1511.2 | 329.65 | 2026-06-25 15:08:00 |
| Vishal Mega Mart Ltd. | 544307 | 119.9 | 120 | 116.1 | 118.9 | 116.4 | -2.50 | -2.10 | 280068 | 3.26 | 2026-06-25 15:08:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.36 | 14.46 | 13.99 | 14.32 | 14.11 | -0.21 | -1.47 | 24152062 | 34.08 | 19.15 | 5.7 | 2026-06-25 15:08:00 |
| Yes Bank Ltd. | 532648 | 25.07 | 25.14 | 24.76 | 24.95 | 24.91 | -0.04 | -0.16 | 6482520 | 16.15 | 32.81 | 14.4 | 2026-06-25 15:08:00 |