Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 39 |
Declines - 68 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 37203.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 344.6 | 347.5 | 2.90 | 0.84 |
| Ajanta Pharma Ltd. | 2812.3 | 2840 | 27.70 | 0.98 |
| Alkem Laboratories Ltd. | 5661.95 | 5663.5 | 1.55 | 0.03 |
| APL Apollo Tubes Ltd. | 2181.05 | 2200 | 18.95 | 0.87 |
| AU Small Finance Bank Ltd. | 986.05 | 987.9 | 1.85 | 0.19 |
| Aurobindo Pharma Ltd. | 1182.5 | 1195 | 12.50 | 1.06 |
| Bharti Hexacom Ltd. | 1627.75 | 1695.1 | 67.35 | 4.14 |
| Brainbees Solutions Ltd. | 265.65 | 269.75 | 4.10 | 1.54 |
| Cochin Shipyard Ltd. | 1482.8 | 1495 | 12.20 | 0.82 |
| Emcure Pharmaceuticals Ltd. | 1483.45 | 1519.95 | 36.50 | 2.46 |
| General Insurance Corporation of India | 372.5 | 381.15 | 8.65 | 2.32 |
| GMR Airports Ltd. | 97.36 | 97.44 | 0.08 | 0.08 |
| Godrej Properties Ltd. | 1689.85 | 1692.25 | 2.40 | 0.14 |
| Gujarat Fluorochemicals Ltd. | 3387.65 | 3432.65 | 45.00 | 1.33 |
| Gujarat Gas Ltd. | 421.05 | 421.9 | 0.85 | 0.20 |
| HDB Financial Services Ltd. | 700.3 | 719.2 | 18.90 | 2.70 |
| Hitachi Energy India Ltd. | 19194.1 | 21937.9 | 2743.80 | 14.30 |
| Indian Overseas Bank | 34.83 | 34.9 | 0.07 | 0.20 |
| Indraprastha Gas Ltd. | 173.25 | 176.3 | 3.05 | 1.76 |
| Jindal Stainless Ltd. | 777.85 | 788 | 10.15 | 1.30 |
| Jindal Steel Ltd. | 1177.45 | 1184.6 | 7.15 | 0.61 |
| Kalyan Jewellers India Ltd. | 376.2 | 379.8 | 3.60 | 0.96 |
| L&T Finance Ltd. | 283.45 | 284.1 | 0.65 | 0.23 |
| L&T Technology Services Ltd. | 3808.5 | 3855 | 46.50 | 1.22 |
| Linde India Ltd. | 5971.25 | 6094.5 | 123.25 | 2.06 |
| Lodha Developers Ltd. | 1049.9 | 1051.8 | 1.90 | 0.18 |
| Mahindra & Mahindra Financial Services Ltd. | 376.8 | 380.45 | 3.65 | 0.97 |
| Mazagon Dock Shipbuilders Ltd. | 2397.5 | 2401.1 | 3.60 | 0.15 |
| Muthoot Finance Ltd. | 3575.2 | 3701.05 | 125.85 | 3.52 |
| OLA Electric Mobility Ltd. | 31.46 | 31.7 | 0.24 | 0.76 |
| Polycab India Ltd. | 7537.7 | 7594.5 | 56.80 | 0.75 |
| Power Finance Corporation Ltd. | 415 | 419.2 | 4.20 | 1.01 |
| Premier Energies Ltd. | 788.8 | 794.9 | 6.10 | 0.77 |
| SJVN Ltd. | 72.2 | 72.45 | 0.25 | 0.35 |
| The New India Assurance Company Ltd. | 147.8 | 149.6 | 1.80 | 1.22 |
| Torrent Power Ltd. | 1418.75 | 1420 | 1.25 | 0.09 |
| TVS Motor Company Ltd. | 3713.55 | 3749.65 | 36.10 | 0.97 |
| Union Bank Of India | 177.85 | 177.9 | 0.05 | 0.03 |
| United Breweries Ltd. | 1482.3 | 1522 | 39.70 | 2.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1140.65 | 1119 | -21.65 | -1.90 |
| 3M India Ltd. | 35415.9 | 35070 | -345.90 | -0.98 |
| Aarti Industries Ltd. | 453.45 | 440.2 | -13.25 | -2.92 |
| Aditya Birla Fashion and Retail Ltd. | 70.89 | 68.65 | -2.24 | -3.16 |
| AIA Engineering Ltd. | 3972.9 | 3884.3 | -88.60 | -2.23 |
| Astral Ltd. | 1502.8 | 1472.2 | -30.60 | -2.04 |
| AWL Agri Business Ltd. | 214.65 | 211.3 | -3.35 | -1.56 |
| Bank Of India | 163.4 | 162.7 | -0.70 | -0.43 |
| Bharat Dynamics Ltd. | 1272.7 | 1270.05 | -2.65 | -0.21 |
| Biocon Ltd. | 367.7 | 363.7 | -4.00 | -1.09 |
| Canara Bank | 148.2 | 147.15 | -1.05 | -0.71 |
| Clean Science And Technology Ltd. | 808.85 | 797.9 | -10.95 | -1.35 |
| Coforge Ltd. | 1600.15 | 1543 | -57.15 | -3.57 |
| Container Corporation Of India Ltd. | 522.8 | 511 | -11.80 | -2.26 |
| Crompton Greaves Consumer Electricals Ltd. | 246.65 | 243.05 | -3.60 | -1.46 |
| Dalmia Bharat Ltd. | 2152.75 | 2113.55 | -39.20 | -1.82 |
| Delhivery Ltd. | 444.3 | 433.75 | -10.55 | -2.37 |
| Emami Ltd. | 503.15 | 501.7 | -1.45 | -0.29 |
| Endurance Technologies Ltd. | 2450.1 | 2428.3 | -21.80 | -0.89 |
| Fortis Healthcare Ltd. | 857.3 | 855 | -2.30 | -0.27 |
| Gland Pharma Ltd. | 1849.8 | 1844.25 | -5.55 | -0.30 |
| Glenmark Pharmaceuticals Ltd. | 1972.4 | 1929.4 | -43.00 | -2.18 |
| Go Digit General Insurance Ltd. | 312.6 | 308.85 | -3.75 | -1.20 |
| Honeywell Automation India Ltd. | 32510.65 | 31913 | -597.65 | -1.84 |
| IDFC First Bank Ltd. | 85.45 | 85.08 | -0.37 | -0.43 |
| Indian Bank | 879.1 | 871.45 | -7.65 | -0.87 |
| Indian Railway Catering And Tourism Corporation Ltd. | 621.5 | 620 | -1.50 | -0.24 |
| Indian Railway Finance Corporation Ltd. | 114.7 | 114.55 | -0.15 | -0.13 |
| Indian Renewable Energy Development Agency Ltd. | 129.9 | 128.3 | -1.60 | -1.23 |
| Inventurus Knowledge Solutions Ltd. | 1705.4 | 1677 | -28.40 | -1.67 |
| Ipca Laboratories Ltd. | 1444.65 | 1411.25 | -33.40 | -2.31 |
| JSW Energy Ltd. | 473.95 | 472 | -1.95 | -0.41 |
| JSW Infrastructure Ltd. | 263 | 260 | -3.00 | -1.14 |
| Jubilant FoodWorks Ltd. | 545.3 | 544 | -1.30 | -0.24 |
| KPIT Technologies Ltd. | 959.45 | 955.5 | -3.95 | -0.41 |
| Laurus Labs Ltd. | 964.85 | 951.65 | -13.20 | -1.37 |
| Lloyds Metals & Energy Ltd. | 1265.5 | 1258.95 | -6.55 | -0.52 |
| Max Healthcare Institute Ltd. | 1040.7 | 1040.4 | -0.30 | -0.03 |
| Mphasis Ltd. | 2647.25 | 2604.55 | -42.70 | -1.61 |
| NHPC Ltd. | 79.98 | 79.34 | -0.64 | -0.80 |
| Nippon Life India Asset Management Ltd. | 925.05 | 920.15 | -4.90 | -0.53 |
| NMDC Ltd. | 84.61 | 84.05 | -0.56 | -0.66 |
| Nuvoco Vistas Corporation Ltd. | 348.8 | 346.9 | -1.90 | -0.54 |
| Oberoi Realty Ltd. | 1547.7 | 1535.6 | -12.10 | -0.78 |
| Oil India Ltd. | 498.3 | 493.5 | -4.80 | -0.96 |
| Oracle Financial Services Software Ltd. | 7443.5 | 7260.85 | -182.65 | -2.45 |
| Page Industries Ltd. | 35661.8 | 35500 | -161.80 | -0.45 |
| PB Fintech Ltd. | 1552.2 | 1503.15 | -49.05 | -3.16 |
| Persistent Systems Ltd. | 5979.25 | 5822 | -157.25 | -2.63 |
| Petronet LNG Ltd. | 298.6 | 296.3 | -2.30 | -0.77 |
| PI Industries Ltd. | 3139.9 | 3130 | -9.90 | -0.32 |
| Rail Vikas Nigam Ltd. | 316.7 | 314.15 | -2.55 | -0.81 |
| Rajesh Exports Ltd. | 180.75 | 173.8 | -6.95 | -3.85 |
| REC Ltd. | 382.1 | 372.85 | -9.25 | -2.42 |
| Relaxo Footwears Ltd. | 373.65 | 368 | -5.65 | -1.51 |
| Samvardhana Motherson International Ltd. | 121 | 118.05 | -2.95 | -2.44 |
| Solar Industries India Ltd. | 13380.9 | 13006 | -374.90 | -2.80 |
| Sona BLW Precision Forgings Ltd. | 524.7 | 511.15 | -13.55 | -2.58 |
| Star Health and Allied Insurance Company Ltd. | 464.8 | 460.1 | -4.70 | -1.01 |
| Sun TV Network Ltd. | 541.05 | 537.7 | -3.35 | -0.62 |
| Tata Technologies Ltd. | 642.45 | 617.5 | -24.95 | -3.88 |
| Tube Investments of India Ltd. | 2380.8 | 2313.15 | -67.65 | -2.84 |
| UCO Bank | 28.59 | 28.53 | -0.06 | -0.21 |
| UNO Minda Ltd. | 1230.35 | 1156.5 | -73.85 | -6.00 |
| Vedant Fashions Ltd. | 470.6 | 470.5 | -0.10 | -0.02 |
| Vishal Mega Mart Ltd. | 123.05 | 122.25 | -0.80 | -0.65 |
| Vodafone Idea Ltd. | 11.26 | 11.13 | -0.13 | -1.15 |
| Yes Bank Ltd. | 21.38 | 21.31 | -0.07 | -0.33 |
Market Stats
Advances
39
Declines
68
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1131.05 | 1134.7 | 1102.1 | 1140.65 | 1119 | -21.65 | -1.90 | 55374 | 6.20 | 1317.25 | 395.6 | 2026-02-06 15:41:00 |
| 3M India Ltd. | 523395 | 35072.5 | 35359.65 | 35065 | 35415.9 | 35070 | -345.90 | -0.98 | 13 | 0.05 | 41000 | 21380.7 | 2026-02-06 15:40:00 |
| Aarti Industries Ltd. | 524208 | 452.65 | 452.65 | 438 | 453.45 | 440.2 | -13.25 | -2.92 | 55012 | 2.42 | 924 | 338.2 | 2026-02-06 15:41:00 |
| Aditya Birla Capital Ltd. | 540691 | 344.45 | 349.35 | 335.2 | 344.6 | 347.5 | 2.90 | 0.84 | 129509 | 4.50 | 369.25 | 105.3 | 2026-02-06 15:40:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 69.73 | 69.73 | 66.43 | 70.89 | 68.65 | -2.24 | -3.16 | 395149 | 2.71 | 364.5 | 59.82 | 2026-02-06 15:40:00 |
| AIA Engineering Ltd. | 532683 | 3948.2 | 3948.2 | 3855.35 | 3972.9 | 3884.3 | -88.60 | -2.23 | 1449 | 0.56 | 4940 | 2385 | 2026-02-06 15:41:00 |
| Ajanta Pharma Ltd. | 532331 | 2817.3 | 2860.5 | 2789.85 | 2812.3 | 2840 | 27.70 | 0.98 | 1311 | 0.37 | 3485.75 | 1115.15 | 2026-02-06 15:40:00 |
| Alkem Laboratories Ltd. | 539523 | 5652 | 5703.5 | 5570 | 5661.95 | 5663.5 | 1.55 | 0.03 | 346 | 0.20 | 6440 | 2835.05 | 2026-02-06 15:40:00 |
| APL Apollo Tubes Ltd. | 533758 | 2182.5 | 2206 | 2169.35 | 2181.05 | 2200 | 18.95 | 0.87 | 517972 | 113.95 | 2206 | 942.9 | 2026-02-06 15:40:00 |
| Astral Ltd. | 532830 | 1494.95 | 1522.45 | 1462 | 1502.8 | 1472.2 | -30.60 | -2.04 | 18079 | 2.66 | 2453.95 | 1232 | 2026-02-06 15:41:00 |
| AU Small Finance Bank Ltd. | 540611 | 963.85 | 992.55 | 963.85 | 986.05 | 987.9 | 1.85 | 0.19 | 22647 | 2.24 | 1029.6 | 479 | 2026-02-06 15:41:00 |
| Aurobindo Pharma Ltd. | 524804 | 1174.75 | 1195 | 1166.4 | 1182.5 | 1195 | 12.50 | 1.06 | 11909 | 1.42 | 1592.55 | 397.3 | 2026-02-06 15:41:00 |
| AWL Agri Business Ltd. | 543458 | 212 | 213.35 | 209.4 | 214.65 | 211.3 | -3.35 | -1.56 | 927643 | 19.60 | 841.9 | 204 | 2026-02-06 15:41:00 |
| Bank Of India | 532149 | 163.7 | 164.8 | 160.85 | 163.4 | 162.7 | -0.70 | -0.43 | 642211 | 10.45 | 169.9 | 45.9 | 2026-02-06 15:41:00 |
| Bharat Dynamics Ltd. | 541143 | 1266.95 | 1277.3 | 1245.55 | 1272.7 | 1270.05 | -2.65 | -0.21 | 73099 | 9.28 | 2958.15 | 785.05 | 2026-02-06 15:41:00 |
| Bharti Hexacom Ltd. | 544162 | 1630 | 1728.95 | 1628 | 1627.75 | 1695.1 | 67.35 | 4.14 | 28087 | 4.76 | 2026-02-06 15:41:00 | ||
| Biocon Ltd. | 532523 | 369.7 | 369.7 | 361.3 | 367.7 | 363.7 | -4.00 | -1.09 | 28123 | 1.02 | 424.95 | 191.6 | 2026-02-06 15:41:00 |
| Brainbees Solutions Ltd. | 544226 | 266.05 | 270.15 | 261.35 | 265.65 | 269.75 | 4.10 | 1.54 | 24509 | 0.66 | 2026-02-06 15:40:00 | ||
| Canara Bank | 532483 | 148.45 | 149.1 | 144.85 | 148.2 | 147.15 | -1.05 | -0.71 | 442690 | 6.51 | 632.65 | 78.58 | 2026-02-06 15:41:00 |
| Clean Science And Technology Ltd. | 543318 | 805.65 | 806.2 | 791.05 | 808.85 | 797.9 | -10.95 | -1.35 | 4698 | 0.37 | 1978.9 | 770.05 | 2026-02-06 15:40:00 |
| Cochin Shipyard Ltd. | 540678 | 1482.8 | 1495.15 | 1472.1 | 1482.8 | 1495 | 12.20 | 0.82 | 41365 | 6.18 | 2977.1 | 329.05 | 2026-02-06 15:40:00 |
| Coforge Ltd. | 532541 | 1595.1 | 1600.1 | 1532 | 1600.15 | 1543 | -57.15 | -3.57 | 81441 | 12.57 | 10017.95 | 1525 | 2026-02-06 15:40:00 |
| Container Corporation Of India Ltd. | 531344 | 521 | 521 | 506.05 | 522.8 | 511 | -11.80 | -2.26 | 72902 | 3.73 | 1193.95 | 472.95 | 2026-02-06 15:41:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 248.25 | 248.25 | 241.85 | 246.65 | 243.05 | -3.60 | -1.46 | 128549 | 3.12 | 483.65 | 217.5 | 2026-02-06 15:40:00 |
| Dalmia Bharat Ltd. | 542216 | 2152.8 | 2155 | 2100 | 2152.75 | 2113.55 | -39.20 | -1.82 | 1072 | 0.23 | 2459.05 | 1478.05 | 2026-02-06 15:41:00 |
| Delhivery Ltd. | 543529 | 439.35 | 444.5 | 430.05 | 444.3 | 433.75 | -10.55 | -2.37 | 68057 | 2.95 | 621.35 | 236.8 | 2026-02-06 15:41:00 |
| Emami Ltd. | 531162 | 503.2 | 508.35 | 500 | 503.15 | 501.7 | -1.45 | -0.29 | 16353 | 0.82 | 859.2 | 340.95 | 2026-02-06 15:40:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1467.35 | 1520 | 1460.9 | 1483.45 | 1519.95 | 36.50 | 2.46 | 5190 | 0.79 | 2026-02-06 15:40:00 | ||
| Endurance Technologies Ltd. | 540153 | 2450 | 2457.35 | 2410 | 2450.1 | 2428.3 | -21.80 | -0.89 | 3049 | 0.74 | 3078.95 | 1171.6 | 2026-02-06 15:40:00 |
| Fortis Healthcare Ltd. | 532843 | 850.25 | 858.4 | 844.55 | 857.3 | 855 | -2.30 | -0.27 | 514633 | 44.00 | 1105 | 245.4 | 2026-02-06 15:40:00 |
| General Insurance Corporation of India | 540755 | 372.25 | 384 | 372.25 | 372.5 | 381.15 | 8.65 | 2.32 | 35987 | 1.37 | 525 | 116.05 | 2026-02-06 15:40:00 |
| Gland Pharma Ltd. | 543245 | 1750.65 | 1863.7 | 1750.65 | 1849.8 | 1844.25 | -5.55 | -0.30 | 2687 | 0.50 | 2606 | 861.5 | 2026-02-06 15:40:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1972.45 | 1972.45 | 1911.6 | 1972.4 | 1929.4 | -43.00 | -2.18 | 7794 | 1.50 | 2286.15 | 361.7 | 2026-02-06 15:40:00 |
| GMR Airports Ltd. | 532754 | 97.17 | 97.67 | 95.89 | 97.36 | 97.44 | 0.08 | 0.08 | 395290 | 3.85 | 110.3 | 33.35 | 2026-02-06 15:40:00 |
| Go Digit General Insurance Ltd. | 544179 | 311 | 314 | 308.05 | 312.6 | 308.85 | -3.75 | -1.20 | 140870 | 4.35 | 2026-02-06 15:40:00 | ||
| Godrej Properties Ltd. | 533150 | 1713.35 | 1725.85 | 1643.3 | 1689.85 | 1692.25 | 2.40 | 0.14 | 57592 | 9.75 | 3400 | 1005.7 | 2026-02-06 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3367.45 | 3433.35 | 3334.1 | 3387.65 | 3432.65 | 45.00 | 1.33 | 2888 | 0.99 | 4875 | 2480 | 2026-02-06 15:40:00 |
| Gujarat Gas Ltd. | 539336 | 423.35 | 435 | 420.75 | 421.05 | 421.9 | 0.85 | 0.20 | 24106 | 1.02 | 689.45 | 360.6 | 2026-02-06 15:40:00 |
| HDB Financial Services Ltd. | 544429 | 700.65 | 726.95 | 700.65 | 700.3 | 719.2 | 18.90 | 2.70 | 34503 | 2.48 | 2026-02-06 15:40:00 | ||
| Hitachi Energy India Ltd. | 543187 | 20800.1 | 22073.15 | 20608.1 | 19194.1 | 21937.9 | 2743.80 | 14.30 | 34755 | 76.25 | 22837.45 | 2845.9 | 2026-02-06 15:41:00 |
| Honeywell Automation India Ltd. | 517174 | 32335 | 32925.15 | 31874.05 | 32510.65 | 31913 | -597.65 | -1.84 | 181 | 0.58 | 59700 | 30660 | 2026-02-06 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 85.39 | 85.8 | 84.15 | 85.45 | 85.08 | -0.37 | -0.43 | 634972 | 5.40 | 100.74 | 42.8 | 2026-02-06 15:41:00 |
| Indian Bank | 532814 | 879 | 882.45 | 862 | 879.1 | 871.45 | -7.65 | -0.87 | 21199 | 1.85 | 923.15 | 171.65 | 2026-02-06 15:40:00 |
| Indian Overseas Bank | 532388 | 34.83 | 34.95 | 34.41 | 34.83 | 34.9 | 0.07 | 0.20 | 411370 | 1.44 | 83.8 | 16.8 | 2026-02-06 15:40:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 624.45 | 624.45 | 612.25 | 621.5 | 620 | -1.50 | -0.24 | 33170 | 2.06 | 1148.3 | 557.15 | 2026-02-06 15:40:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 114.35 | 115 | 112.6 | 114.7 | 114.55 | -0.15 | -0.13 | 600172 | 6.87 | 229.05 | 20.55 | 2026-02-06 15:40:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 129.05 | 129.55 | 125.9 | 129.9 | 128.3 | -1.60 | -1.23 | 595127 | 7.64 | 2026-02-06 15:41:00 | ||
| Indraprastha Gas Ltd. | 532514 | 172.35 | 176.3 | 172 | 173.25 | 176.3 | 3.05 | 1.76 | 106537 | 1.88 | 570.6 | 170.2 | 2026-02-06 15:41:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1703.6 | 1705.95 | 1660.8 | 1705.4 | 1677 | -28.40 | -1.67 | 4201 | 0.70 | 2026-02-06 15:40:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1444.35 | 1444.35 | 1405 | 1444.65 | 1411.25 | -33.40 | -2.31 | 6618 | 0.93 | 1757.65 | 670 | 2026-02-06 15:41:00 |
| Jindal Stainless Ltd. | 532508 | 771.15 | 788.1 | 768.9 | 777.85 | 788 | 10.15 | 1.30 | 15001 | 1.18 | 883.25 | 116 | 2026-02-06 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1173.95 | 1191.8 | 1162.7 | 1177.45 | 1184.6 | 7.15 | 0.61 | 23680 | 2.81 | 1191.8 | 377.05 | 2026-02-06 15:40:00 |
| JSW Energy Ltd. | 533148 | 472.9 | 474.45 | 465.2 | 473.95 | 472 | -1.95 | -0.41 | 80286 | 3.79 | 804.95 | 204.8 | 2026-02-06 15:40:00 |
| JSW Infrastructure Ltd. | 543994 | 263.1 | 263.1 | 258 | 263 | 260 | -3.00 | -1.14 | 35964 | 0.94 | 2026-02-06 15:40:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 541.65 | 544.9 | 533 | 545.3 | 544 | -1.30 | -0.24 | 54050 | 2.94 | 796.75 | 412.2 | 2026-02-06 15:40:00 |
| Kalyan Jewellers India Ltd. | 543278 | 378.05 | 381.85 | 364.6 | 376.2 | 379.8 | 3.60 | 0.96 | 387016 | 14.70 | 794.6 | 69 | 2026-02-06 15:41:00 |
| KPIT Technologies Ltd. | 542651 | 953.25 | 960.6 | 943.55 | 959.45 | 955.5 | -3.95 | -0.41 | 35412 | 3.38 | 1928.75 | 521.05 | 2026-02-06 15:40:00 |
| L&T Finance Ltd. | 533519 | 281.25 | 286 | 275.45 | 283.45 | 284.1 | 0.65 | 0.23 | 190458 | 5.41 | 329.4 | 71.95 | 2026-02-06 15:41:00 |
| L&T Technology Services Ltd. | 540115 | 3751.65 | 3875 | 3751.65 | 3808.5 | 3855 | 46.50 | 1.22 | 2893 | 1.12 | 5990 | 3218 | 2026-02-06 15:41:00 |
| Laurus Labs Ltd. | 540222 | 968.9 | 968.9 | 939.8 | 964.85 | 951.65 | -13.20 | -1.37 | 93601 | 8.91 | 1140.9 | 279.65 | 2026-02-06 15:40:00 |
| Linde India Ltd. | 523457 | 5970 | 6145.4 | 5929.35 | 5971.25 | 6094.5 | 123.25 | 2.06 | 4231 | 2.58 | 9909 | 2932.85 | 2026-02-06 15:41:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1253.1 | 1265.05 | 1224.45 | 1265.5 | 1258.95 | -6.55 | -0.52 | 9610 | 1.21 | 1504.55 | 136.75 | 2026-02-06 15:40:00 |
| Lodha Developers Ltd. | 543287 | 1047.1 | 1062.7 | 1027.8 | 1049.9 | 1051.8 | 1.90 | 0.18 | 51417 | 5.41 | 1648 | 355.5 | 2026-02-06 15:40:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 375.05 | 385 | 370.25 | 376.8 | 380.45 | 3.65 | 0.97 | 231850 | 8.82 | 410 | 176.3 | 2026-02-06 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 1042.05 | 1043.95 | 1008.45 | 1040.7 | 1040.4 | -0.30 | -0.03 | 109444 | 11.39 | 1314.3 | 306 | 2026-02-06 15:41:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2415 | 2438.25 | 2356.05 | 2397.5 | 2401.1 | 3.60 | 0.15 | 85551 | 20.54 | 5859.95 | 278.4 | 2026-02-06 15:40:00 |
| Mphasis Ltd. | 526299 | 2630.6 | 2630.6 | 2577 | 2647.25 | 2604.55 | -42.70 | -1.61 | 4501 | 1.17 | 3239.55 | 1660.65 | 2026-02-06 15:40:00 |
| Muthoot Finance Ltd. | 533398 | 3560.05 | 3711.85 | 3474.1 | 3575.2 | 3701.05 | 125.85 | 3.52 | 29134 | 10.78 | 4149 | 911.4 | 2026-02-06 15:40:00 |
| NHPC Ltd. | 533098 | 80 | 80.2 | 78.55 | 79.98 | 79.34 | -0.64 | -0.80 | 403907 | 3.20 | 118.45 | 33.4 | 2026-02-06 15:41:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 912.35 | 932 | 903.65 | 925.05 | 920.15 | -4.90 | -0.53 | 38071 | 3.50 | 1003.9 | 197.1 | 2026-02-06 15:41:00 |
| NMDC Ltd. | 526371 | 84.28 | 85.32 | 83.11 | 84.61 | 84.05 | -0.56 | -0.66 | 2006497 | 16.86 | 286.35 | 59.56 | 2026-02-06 15:40:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 346 | 347.1 | 341.7 | 348.8 | 346.9 | -1.90 | -0.54 | 503985 | 17.48 | 477.35 | 288 | 2026-02-06 15:40:00 |
| Oberoi Realty Ltd. | 533273 | 1564.65 | 1564.65 | 1504.35 | 1547.7 | 1535.6 | -12.10 | -0.78 | 12888 | 1.98 | 2349.8 | 790.05 | 2026-02-06 15:40:00 |
| Oil India Ltd. | 533106 | 496.6 | 503.1 | 491.4 | 498.3 | 493.5 | -4.80 | -0.96 | 227395 | 11.22 | 767.3 | 168.3 | 2026-02-06 15:40:00 |
| OLA Electric Mobility Ltd. | 544225 | 31.46 | 31.78 | 31.06 | 31.46 | 31.7 | 0.24 | 0.76 | 3994238 | 12.66 | 2026-02-06 15:41:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 7393.45 | 7400 | 7148.45 | 7443.5 | 7260.85 | -182.65 | -2.45 | 10606 | 7.70 | 13203.6 | 2883.8 | 2026-02-06 15:40:00 |
| Page Industries Ltd. | 532827 | 35641 | 35659.95 | 34203.8 | 35661.8 | 35500 | -161.80 | -0.45 | 1456 | 5.17 | 54262.3 | 32132.95 | 2026-02-06 15:41:00 |
| PB Fintech Ltd. | 543390 | 1507.15 | 1540.9 | 1462.35 | 1552.2 | 1503.15 | -49.05 | -3.16 | 843041 | 126.72 | 2254.95 | 356.2 | 2026-02-06 15:40:00 |
| Persistent Systems Ltd. | 533179 | 5901.85 | 5910 | 5742 | 5979.25 | 5822 | -157.25 | -2.63 | 313649 | 182.61 | 8979.85 | 3091.65 | 2026-02-06 15:41:00 |
| Petronet LNG Ltd. | 532522 | 299.7 | 299.7 | 294.2 | 298.6 | 296.3 | -2.30 | -0.77 | 19253 | 0.57 | 384.9 | 193.4 | 2026-02-06 15:40:00 |
| PI Industries Ltd. | 523642 | 3112.35 | 3132.05 | 3094.55 | 3139.9 | 3130 | -9.90 | -0.32 | 714 | 0.22 | 4801.4 | 2870 | 2026-02-06 15:40:00 |
| Polycab India Ltd. | 542652 | 7500.6 | 7640 | 7500.6 | 7537.7 | 7594.5 | 56.80 | 0.75 | 12062 | 9.16 | 7947.35 | 2305 | 2026-02-06 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 412.9 | 420.1 | 406 | 415 | 419.2 | 4.20 | 1.01 | 686025 | 28.76 | 580.35 | 100.85 | 2026-02-06 15:41:00 |
| Premier Energies Ltd. | 544238 | 784.35 | 799.1 | 781.45 | 788.8 | 794.9 | 6.10 | 0.77 | 73666 | 5.86 | 2026-02-06 15:41:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 316.05 | 316.2 | 310.5 | 316.7 | 314.15 | -2.55 | -0.81 | 624106 | 19.61 | 647 | 30.55 | 2026-02-06 15:41:00 |
| Rajesh Exports Ltd. | 531500 | 181 | 181 | 171.75 | 180.75 | 173.8 | -6.95 | -3.85 | 9152 | 0.16 | 1028.4 | 151 | 2026-02-06 15:40:00 |
| REC Ltd. | 532955 | 378.4 | 378.4 | 368 | 382.1 | 372.85 | -9.25 | -2.42 | 513839 | 19.16 | 653.9 | 91 | 2026-02-06 15:41:00 |
| Relaxo Footwears Ltd. | 530517 | 365.5 | 375.05 | 365.5 | 373.65 | 368 | -5.65 | -1.51 | 11624 | 0.43 | 1105.25 | 355 | 2026-02-06 15:41:00 |
| Samvardhana Motherson International Ltd. | 517334 | 119 | 119.6 | 116.1 | 121 | 118.05 | -2.95 | -2.44 | 636292 | 7.51 | 217 | 61.84 | 2026-02-06 15:40:00 |
| SJVN Ltd. | 533206 | 72 | 72.57 | 71.65 | 72.2 | 72.45 | 0.25 | 0.35 | 388589 | 2.82 | 170.45 | 27.9 | 2026-02-06 15:40:00 |
| Solar Industries India Ltd. | 532725 | 13447.8 | 13447.85 | 12862.6 | 13380.9 | 13006 | -374.90 | -2.80 | 4960 | 6.45 | 17805 | 3107.55 | 2026-02-06 15:41:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 521 | 523 | 506.1 | 524.7 | 511.15 | -13.55 | -2.58 | 82639 | 4.22 | 767.8 | 379.8 | 2026-02-06 15:40:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 464.9 | 464.9 | 453.05 | 464.8 | 460.1 | -4.70 | -1.01 | 9316 | 0.43 | 780 | 330.05 | 2026-02-06 15:40:00 |
| Sun TV Network Ltd. | 532733 | 541.1 | 541.1 | 528.6 | 541.05 | 537.7 | -3.35 | -0.62 | 10307 | 0.55 | 921.6 | 394 | 2026-02-06 15:41:00 |
| Tata Technologies Ltd. | 544028 | 640.75 | 643 | 612.2 | 642.45 | 617.5 | -24.95 | -3.88 | 124670 | 7.70 | 2026-02-06 15:40:00 | ||
| The New India Assurance Company Ltd. | 540769 | 148.15 | 153 | 147.4 | 147.8 | 149.6 | 1.80 | 1.22 | 38641 | 0.58 | 324 | 81.6 | 2026-02-06 15:40:00 |
| Torrent Power Ltd. | 532779 | 1400.85 | 1436.5 | 1397.35 | 1418.75 | 1420 | 1.25 | 0.09 | 18183 | 2.58 | 2037.35 | 430.9 | 2026-02-06 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 2380.1 | 2380.1 | 2270.2 | 2380.8 | 2313.15 | -67.65 | -2.84 | 831522 | 192.34 | 4807.05 | 2035 | 2026-02-06 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3680.75 | 3775 | 3668 | 3713.55 | 3749.65 | 36.10 | 0.97 | 8283 | 3.11 | 3908.95 | 926.35 | 2026-02-06 15:40:00 |
| UCO Bank | 532505 | 28.57 | 28.67 | 28.29 | 28.59 | 28.53 | -0.06 | -0.21 | 530655 | 1.51 | 70.66 | 11.1 | 2026-02-06 15:40:00 |
| Union Bank Of India | 532477 | 177.9 | 178.6 | 174.55 | 177.85 | 177.9 | 0.05 | 0.03 | 204360 | 3.64 | 183.4 | 38.3 | 2026-02-06 15:41:00 |
| United Breweries Ltd. | 532478 | 1482.4 | 1545 | 1475 | 1482.3 | 1522 | 39.70 | 2.68 | 8939 | 1.36 | 2299.4 | 1342.25 | 2026-02-06 15:41:00 |
| UNO Minda Ltd. | 532539 | 1232.5 | 1232.5 | 1151 | 1230.35 | 1156.5 | -73.85 | -6.00 | 35634 | 4.12 | 1381.95 | 433 | 2026-02-06 15:41:00 |
| Vedant Fashions Ltd. | 543463 | 471.2 | 471.8 | 458.45 | 470.6 | 470.5 | -0.10 | -0.02 | 124557 | 5.86 | 1511.2 | 458.45 | 2026-02-06 15:40:00 |
| Vishal Mega Mart Ltd. | 544307 | 122 | 122.6 | 120.65 | 123.05 | 122.25 | -0.80 | -0.65 | 275576 | 3.37 | 2026-02-06 15:40:00 | ||
| Vodafone Idea Ltd. | 532822 | 11.21 | 11.26 | 10.9 | 11.26 | 11.13 | -0.13 | -1.15 | 43997686 | 48.97 | 19.15 | 5.7 | 2026-02-06 15:41:00 |
| Yes Bank Ltd. | 532648 | 21.33 | 21.43 | 21.08 | 21.38 | 21.31 | -0.07 | -0.33 | 5195336 | 11.07 | 32.81 | 14.4 | 2026-02-06 15:41:00 |