Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
0
updated on:

Advances - 7 | Declines - 109 | Unchanged - 0

Overview

Open 0 Prev. Close 44246.27
Day High 0 52 Week High 47764.30
Day Low 52 Week Low 43806.95

Pivot Levels - Classic: as on 23-Jan-2026

PP: 44513.55 Resistance Support
First 44846.44 43913.38
Second 45446.61 43580.49
Third 45779.5 42980.32
Low
Day Range High
0
Low
Month Range High
0
Low
43806.95
52 Week Range High
47764.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bharti Hexacom Ltd. 1499.9 1521.25 21.35 1.42
GE Vernova T&D India Ltd. 4437.6 4461.15 23.55 0.53
Kalyan Jewellers India Ltd. 354.9 372 17.10 4.82
Lodha Developers Ltd. 1103.15 1105.8 2.65 0.24
Oil India Ltd. 423.15 430.5 7.35 1.74
Premier Energies Ltd. 1025.3 1041.95 16.65 1.62
Vodafone Idea Ltd. 13.85 14 0.15 1.08

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1151.55 1091.8 -59.75 -5.19
3M India Ltd. 35231.1 34433.65 -797.45 -2.26
Aarti Industries Ltd. 478.75 465 -13.75 -2.87
Aditya Birla Capital Ltd. 405.45 389.35 -16.10 -3.97
Aditya Birla Fashion and Retail Ltd. 59.6 58.35 -1.25 -2.10
Aegis Vopak Terminals Ltd. 294.55 273.6 -20.95 -7.11
AIA Engineering Ltd. 4750.85 4650 -100.85 -2.12
Ajanta Pharma Ltd. 3317.5 3266.7 -50.80 -1.53
Alkem Laboratories Ltd. 5664.75 5588.7 -76.05 -1.34
Anthem Biosciences Ltd. 767 752.8 -14.20 -1.85
APL Apollo Tubes Ltd. 1819.75 1800.6 -19.15 -1.05
Astral Ltd. 1359.5 1332.6 -26.90 -1.98
AU Small Finance Bank Ltd. 1067.15 1042.5 -24.65 -2.31
Aurobindo Pharma Ltd. 1583 1554.1 -28.90 -1.83
AWL Agri Business Ltd. 185.65 181.9 -3.75 -2.02
Bank Of India 142.4 134.9 -7.50 -5.27
Bank Of Maharashtra 83.18 80.71 -2.47 -2.97
Bharat Dynamics Ltd. 1394.7 1345 -49.70 -3.56
Biocon Ltd. 406.9 398.5 -8.40 -2.06
Brainbees Solutions Ltd. 212.55 207.5 -5.05 -2.38
Canara Bank 125.05 121.3 -3.75 -3.00
Central Bank Of India 32.15 31.43 -0.72 -2.24
Clean Science And Technology Ltd. 802.9 771 -31.90 -3.97
Cochin Shipyard Ltd. 1448.3 1409.6 -38.70 -2.67
Coforge Ltd. 1517.45 1440.3 -77.15 -5.08
Container Corporation Of India Ltd. 472.95 452.85 -20.10 -4.25
Crompton Greaves Consumer Electricals Ltd. 268.45 258.35 -10.10 -3.76
Dalmia Bharat Ltd. 1788.4 1732.6 -55.80 -3.12
Delhivery Ltd. 517.85 502.5 -15.35 -2.96
Dixon Technologies (India) Ltd. 13239.5 12958.35 -281.15 -2.12
Emami Ltd. 416.25 408.4 -7.85 -1.89
Emcure Pharmaceuticals Ltd. 1842.8 1803.65 -39.15 -2.12
Endurance Technologies Ltd. 2669.05 2666.9 -2.15 -0.08
Fortis Healthcare Ltd. 972.1 940.35 -31.75 -3.27
General Insurance Corporation of India 362.9 358.25 -4.65 -1.28
Gland Pharma Ltd. 2551 2483.75 -67.25 -2.64
Glenmark Pharmaceuticals Ltd. 2263.45 2220 -43.45 -1.92
GMR Airports Ltd. 115 111.1 -3.90 -3.39
Go Digit General Insurance Ltd. 311.15 302.8 -8.35 -2.68
Godrej Properties Ltd. 2040.05 2000.9 -39.15 -1.92
Gujarat Energy Ltd. 286.2 286 -0.20 -0.07
Gujarat Fluorochemicals Ltd. 3960.8 3856.8 -104.00 -2.63
HDB Financial Services Ltd. 737.45 731.95 -5.50 -0.75
Hexaware Technologies Ltd. 539.05 533.55 -5.50 -1.02
Hitachi Energy India Ltd. 31878.5 31715.1 -163.40 -0.51
Honeywell Automation India Ltd. 38072.75 38030.3 -42.45 -0.11
IDFC First Bank Ltd. 80.44 77.87 -2.57 -3.19
Indian Bank 786.15 772.65 -13.50 -1.72
Indian Overseas Bank 34.03 33.81 -0.22 -0.65
Indian Railway Catering And Tourism Corporation Ltd. 500.9 497.9 -3.00 -0.60
Indian Railway Finance Corporation Ltd. 89.95 87.49 -2.46 -2.73
Indian Renewable Energy Development Agency Ltd. 125.15 121.35 -3.80 -3.04
Indraprastha Gas Ltd. 152.45 150.7 -1.75 -1.15
Inventurus Knowledge Solutions Ltd. 1890.5 1821.4 -69.10 -3.66
Ipca Laboratories Ltd. 1792.85 1751 -41.85 -2.33
Jindal Stainless Ltd. 695.4 693 -2.40 -0.35
Jindal Steel Ltd. 1035.45 1021.05 -14.40 -1.39
JSW Energy Ltd. 543.8 534.3 -9.50 -1.75
JSW Infrastructure Ltd. 322.55 313.5 -9.05 -2.81
Jubilant FoodWorks Ltd. 455.1 432.15 -22.95 -5.04
KPIT Technologies Ltd. 562.8 553.35 -9.45 -1.68
L&T Finance Ltd. 334.25 316.6 -17.65 -5.28
L&T Technology Services Ltd. 3224.95 3153 -71.95 -2.23
Laurus Labs Ltd. 1476.8 1455.4 -21.40 -1.45
Linde India Ltd. 7146.75 6938.95 -207.80 -2.91
Lloyds Metals & Energy Ltd. 1756.7 1735.85 -20.85 -1.19
Mahindra & Mahindra Financial Services Ltd. 332.3 331 -1.30 -0.39
Max Healthcare Institute Ltd. 1119.8 1087.65 -32.15 -2.87
Mazagon Dock Shipbuilders Ltd. 2523.4 2451.4 -72.00 -2.85
Mphasis Ltd. 2374.45 2242.85 -131.60 -5.54
Muthoot Finance Ltd. 3125.25 3109 -16.25 -0.52
NHPC Ltd. 78.9 78.23 -0.67 -0.85
Nippon Life India Asset Management Ltd. 1193.05 1175.35 -17.70 -1.48
NMDC Ltd. 84.33 83.75 -0.58 -0.69
Nuvoco Vistas Corporation Ltd. 315.2 310.35 -4.85 -1.54
Oberoi Realty Ltd. 1905.85 1870.35 -35.50 -1.86
OLA Electric Mobility Ltd. 42.4 41.67 -0.73 -1.72
Oracle Financial Services Software Ltd. 11092.15 10983.2 -108.95 -0.98
Page Industries Ltd. 41764.7 41613.85 -150.85 -0.36
PB Fintech Ltd. 1607.75 1573.15 -34.60 -2.15
Persistent Systems Ltd. 4884 4756.5 -127.50 -2.61
Petronet LNG Ltd. 279.4 272.9 -6.50 -2.33
Physicswallah Ltd. 149.1 146.4 -2.70 -1.81
PI Industries Ltd. 2651.2 2578.7 -72.50 -2.73
Pine Labs Ltd. 147.95 142.35 -5.60 -3.79
Polycab India Ltd. 9407.35 9209.15 -198.20 -2.11
Power Finance Corporation Ltd. 413.15 404 -9.15 -2.21
Rail Vikas Nigam Ltd. 232.75 225.2 -7.55 -3.24
Rajesh Exports Ltd. 97.77 93.05 -4.72 -4.83
REC Ltd. 356.2 351.2 -5.00 -1.40
Relaxo Footwears Ltd. 392.8 384.05 -8.75 -2.23
Samvardhana Motherson International Ltd. 143 140 -3.00 -2.10
SJVN Ltd. 71.73 70.31 -1.42 -1.98
Solar Industries India Ltd. 18271.15 17888.45 -382.70 -2.09
Sona BLW Precision Forgings Ltd. 671.3 663.35 -7.95 -1.18
Star Health and Allied Insurance Company Ltd. 589.9 587.75 -2.15 -0.36
Sun TV Network Ltd. 507.35 494 -13.35 -2.63
Tata Technologies Ltd. 727.5 705.55 -21.95 -3.02
The New India Assurance Company Ltd. 185.5 180.05 -5.45 -2.94
Torrent Power Ltd. 1399.85 1390.4 -9.45 -0.68
Tube Investments of India Ltd. 2976.85 2901 -75.85 -2.55
TVS Motor Company Ltd. 3710.6 3669.1 -41.50 -1.12
UCO Bank 26.41 25.9 -0.51 -1.93
Union Bank Of India 161.1 154.35 -6.75 -4.19
United Breweries Ltd. 1360.35 1327.05 -33.30 -2.45
UNO Minda Ltd. 1127.65 1127.5 -0.15 -0.01
Vedant Fashions Ltd. 395.5 385.8 -9.70 -2.45
Vishal Mega Mart Ltd. 117.3 115.7 -1.60 -1.36
Yes Bank Ltd. 24.01 23.43 -0.58 -2.42

Market Stats

Advances
7
Declines
109
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1148.95 1149 1081.4 1151.55 1091.8 -59.75 -5.19 1655603 180.76 1317.25 395.6 2026-07-08 14:31:00
3M India Ltd. 523395 35498.05 35498.05 34320 35231.1 34433.65 -797.45 -2.26 60 0.21 41000 21380.7 2026-07-08 14:32:00
Aarti Industries Ltd. 524208 476.6 480.8 463.5 478.75 465 -13.75 -2.87 40365 1.88 924 338.2 2026-07-08 14:32:00
Aditya Birla Capital Ltd. 540691 399.7 403.5 388.25 405.45 389.35 -16.10 -3.97 230137 8.96 410.55 105.3 2026-07-08 14:32:00
Aditya Birla Fashion and Retail Ltd. 535755 59.17 61.1 58 59.6 58.35 -1.25 -2.10 307576 1.79 364.5 53.59 2026-07-08 14:32:00
Aegis Vopak Terminals Ltd. 544407 289.6 293.95 272.3 294.55 273.6 -20.95 -7.11 317020 8.67 2026-07-08 14:32:00
AIA Engineering Ltd. 532683 4700.1 4745.05 4625 4750.85 4650 -100.85 -2.12 74687 34.73 5175 2385 2026-07-08 14:32:00
Ajanta Pharma Ltd. 532331 3285.55 3399 3256.05 3317.5 3266.7 -50.80 -1.53 6644 2.17 3505.55 1115.15 2026-07-08 14:32:00
Alkem Laboratories Ltd. 539523 5660.8 5726.25 5583 5664.75 5588.7 -76.05 -1.34 152990 85.50 6440 2835.05 2026-07-08 14:32:00
Anthem Biosciences Ltd. 544449 756.95 775.6 743.55 767 752.8 -14.20 -1.85 30687 2.31 2026-07-08 14:31:00
APL Apollo Tubes Ltd. 533758 1826.2 1827.1 1792.45 1819.75 1800.6 -19.15 -1.05 14956 2.69 2300.9 942.9 2026-07-08 14:32:00
Astral Ltd. 532830 1360 1360.05 1330.1 1359.5 1332.6 -26.90 -1.98 13499 1.80 2453.95 1232 2026-07-08 14:31:00
AU Small Finance Bank Ltd. 540611 1052.35 1074.55 1040.15 1067.15 1042.5 -24.65 -2.31 107255 11.18 1090.4 479 2026-07-08 14:32:00
Aurobindo Pharma Ltd. 524804 1583.1 1611.2 1552.65 1583 1554.1 -28.90 -1.83 27592 4.29 1636 397.3 2026-07-08 14:32:00
AWL Agri Business Ltd. 543458 185 185.45 180.5 185.65 181.9 -3.75 -2.02 195114 3.55 841.9 171.2 2026-07-08 14:31:00
Bank Of India 532149 141.95 141.95 134.5 142.4 134.9 -7.50 -5.27 310572 4.19 178.45 45.9 2026-07-08 14:32:00
Bank Of Maharashtra 532525 83.14 84.7 80.48 83.18 80.71 -2.47 -2.97 963175 7.77 93.45 16.8 2026-07-08 14:32:00
Bharat Dynamics Ltd. 541143 1391.85 1391.85 1341 1394.7 1345 -49.70 -3.56 57488 7.73 2958.15 785.05 2026-07-08 14:31:00
Bharti Hexacom Ltd. 544162 1497.9 1540 1472.95 1499.9 1521.25 21.35 1.42 9715 1.48 2026-07-08 14:31:00
Biocon Ltd. 532523 404.6 411 397.5 406.9 398.5 -8.40 -2.06 90003 3.59 440.3 191.6 2026-07-08 14:32:00
Brainbees Solutions Ltd. 544226 211.75 212.55 206.5 212.55 207.5 -5.05 -2.38 105028 2.18 2026-07-08 14:31:00
Canara Bank 532483 124.4 124.9 121.05 125.05 121.3 -3.75 -3.00 1516040 18.39 632.65 78.58 2026-07-08 14:32:00
Central Bank Of India 532885 31.94 32.46 31.3 32.15 31.43 -0.72 -2.24 1171558 3.68 76.85 17.65 2026-07-08 14:31:00
Clean Science And Technology Ltd. 543318 798.9 798.9 768.7 802.9 771 -31.90 -3.97 14984 1.16 1978.9 652.8 2026-07-08 14:31:00
Cochin Shipyard Ltd. 540678 1420 1429.95 1401 1448.3 1409.6 -38.70 -2.67 307637 43.36 2977.1 329.05 2026-07-08 14:32:00
Coforge Ltd. 532541 1521.55 1521.55 1436.65 1517.45 1440.3 -77.15 -5.08 177485 25.56 10017.95 1008.5 2026-07-08 14:32:00
Container Corporation Of India Ltd. 531344 469 469.35 451.35 472.95 452.85 -20.10 -4.25 83982 3.80 1193.95 421.8 2026-07-08 14:32:00
Crompton Greaves Consumer Electricals Ltd. 539876 266.9 267.9 257.55 268.45 258.35 -10.10 -3.76 55233 1.43 483.65 217.5 2026-07-08 14:32:00
Dalmia Bharat Ltd. 542216 1768.95 1782.4 1720 1788.4 1732.6 -55.80 -3.12 3436 0.60 2459.05 1478.05 2026-07-08 14:32:00
Delhivery Ltd. 543529 515.05 519.5 500.25 517.85 502.5 -15.35 -2.96 141119 7.09 621.35 236.8 2026-07-08 14:32:00
Dixon Technologies (India) Ltd. 540699 13179.95 13340 12905 13239.5 12958.35 -281.15 -2.12 36320 47.06 19149.8 2554.95 2026-07-08 14:32:00
Emami Ltd. 531162 416.3 418.15 408 416.25 408.4 -7.85 -1.89 10358 0.42 859.2 340.95 2026-07-08 14:32:00
Emcure Pharmaceuticals Ltd. 544210 1857.95 1857.95 1796.85 1842.8 1803.65 -39.15 -2.12 3109 0.56 2026-07-08 14:32:00
Endurance Technologies Ltd. 540153 2647.6 2743.75 2636.25 2669.05 2666.9 -2.15 -0.08 6753 1.80 3078.95 1171.6 2026-07-08 14:32:00
Fortis Healthcare Ltd. 532843 967.5 973 938.65 972.1 940.35 -31.75 -3.27 26841 2.52 1105 245.4 2026-07-08 14:32:00
GE Vernova T&D India Ltd. 522275 4400 4533 4336.05 4437.6 4461.15 23.55 0.53 19599 8.74 5650 98.9 2026-07-08 14:32:00
General Insurance Corporation of India 540755 359.25 368.1 356.75 362.9 358.25 -4.65 -1.28 73005 2.62 525 116.05 2026-07-08 14:31:00
Gland Pharma Ltd. 543245 2553.95 2574 2464.4 2551 2483.75 -67.25 -2.64 68681 17.06 2606 861.5 2026-07-08 14:31:00
Glenmark Pharmaceuticals Ltd. 532296 2268.45 2283.65 2217.3 2263.45 2220 -43.45 -1.92 7452 1.65 2471.05 361.7 2026-07-08 14:32:00
GMR Airports Ltd. 532754 113.85 115.05 110.9 115 111.1 -3.90 -3.39 815796 9.06 115.6 33.35 2026-07-08 14:32:00
Go Digit General Insurance Ltd. 544179 309.25 309.25 302 311.15 302.8 -8.35 -2.68 330618 10.01 2026-07-08 14:32:00
Godrej Properties Ltd. 533150 2041 2075 1992.65 2040.05 2000.9 -39.15 -1.92 28448 5.69 3400 1005.7 2026-07-08 14:31:00
Gujarat Energy Ltd. 539336 290.95 290.95 272.6 286.2 286 -0.20 -0.07 43218 1.24 689.45 272.6 2026-07-08 14:32:00
Gujarat Fluorochemicals Ltd. 542812 3958.1 3958.1 3846.55 3960.8 3856.8 -104.00 -2.63 4613 1.78 4875 2480 2026-07-08 14:32:00
HDB Financial Services Ltd. 544429 734.35 734.35 713.45 737.45 731.95 -5.50 -0.75 29084 2.13 2026-07-08 14:32:00
Hexaware Technologies Ltd. 544362 536 546.4 531.65 539.05 533.55 -5.50 -1.02 471244 25.14 2026-07-08 14:31:00
Hitachi Energy India Ltd. 543187 31799.8 32420 31561.05 31878.5 31715.1 -163.40 -0.51 7932 25.16 38800 2845.9 2026-07-08 14:32:00
Honeywell Automation India Ltd. 517174 38000 38216.15 37463.9 38072.75 38030.3 -42.45 -0.11 122 0.46 59700 26250.05 2026-07-08 14:32:00
IDFC First Bank Ltd. 539437 80.11 80.72 77.86 80.44 77.87 -2.57 -3.19 1731425 13.48 100.74 42.8 2026-07-08 14:32:00
Indian Bank 532814 780.1 797.1 771.35 786.15 772.65 -13.50 -1.72 73218 5.66 1000.05 171.65 2026-07-08 14:32:00
Indian Overseas Bank 532388 34.03 34.55 33.65 34.03 33.81 -0.22 -0.65 296589 1.00 83.8 16.8 2026-07-08 14:32:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 500.5 504 496.5 500.9 497.9 -3.00 -0.60 118283 5.89 1148.3 492.55 2026-07-08 14:32:00
Indian Railway Finance Corporation Ltd. 543257 89.22 89.39 87.3 89.95 87.49 -2.46 -2.73 1395544 12.21 229.05 20.55 2026-07-08 14:32:00
Indian Renewable Energy Development Agency Ltd. 544026 124.35 124.85 121.05 125.15 121.35 -3.80 -3.04 251827 3.06 2026-07-08 14:31:00
Indraprastha Gas Ltd. 532514 151.55 154.5 150.3 152.45 150.7 -1.75 -1.15 247643 3.73 570.6 141.6 2026-07-08 14:31:00
Inventurus Knowledge Solutions Ltd. 544309 1852.55 1908.85 1811.9 1890.5 1821.4 -69.10 -3.66 12489 2.27 2026-07-08 14:31:00
Ipca Laboratories Ltd. 524494 1804.75 1806.95 1748.1 1792.85 1751 -41.85 -2.33 3760 0.66 1812.85 670 2026-07-08 14:32:00
Jindal Stainless Ltd. 532508 693 696.05 690 695.4 693 -2.40 -0.35 10217 0.71 883.25 116 2026-07-08 14:32:00
Jindal Steel Ltd. 532286 1028 1047.3 1018.8 1035.45 1021.05 -14.40 -1.39 20677 2.11 1306 377.05 2026-07-08 14:32:00
JSW Energy Ltd. 533148 544.2 547.2 531.55 543.8 534.3 -9.50 -1.75 142180 7.60 804.95 204.8 2026-07-08 14:31:00
JSW Infrastructure Ltd. 543994 319.9 322.4 312.1 322.55 313.5 -9.05 -2.81 166652 5.22 2026-07-08 14:31:00
Jubilant FoodWorks Ltd. 533155 450 452.1 432.15 455.1 432.15 -22.95 -5.04 2352850 101.68 796.75 409.85 2026-07-08 14:31:00
Kalyan Jewellers India Ltd. 543278 360.1 386.3 358.45 354.9 372 17.10 4.82 6008091 223.50 794.6 69 2026-07-08 14:31:00
KPIT Technologies Ltd. 542651 561.75 567.65 553 562.8 553.35 -9.45 -1.68 305133 16.88 1928.75 521.05 2026-07-08 14:32:00
L&T Finance Ltd. 533519 330.1 330.75 316 334.25 316.6 -17.65 -5.28 466800 14.78 338.5 71.95 2026-07-08 14:32:00
L&T Technology Services Ltd. 540115 3222.55 3243.25 3148.75 3224.95 3153 -71.95 -2.23 6285 1.98 5990 3030 2026-07-08 14:32:00
Laurus Labs Ltd. 540222 1476.35 1494.65 1450 1476.8 1455.4 -21.40 -1.45 160160 23.31 1555 279.65 2026-07-08 14:32:00
Linde India Ltd. 523457 7056.45 7245 6919.1 7146.75 6938.95 -207.80 -2.91 1181 0.82 9909 2932.85 2026-07-08 14:32:00
Lloyds Metals & Energy Ltd. 512455 1749.95 1785 1734.55 1756.7 1735.85 -20.85 -1.19 26101 4.53 1889 136.75 2026-07-08 14:32:00
Lodha Developers Ltd. 543287 1095 1155 1085.05 1103.15 1105.8 2.65 0.24 2253379 249.18 1648 355.5 2026-07-08 14:32:00
Mahindra & Mahindra Financial Services Ltd. 532720 330 335.5 324.25 332.3 331 -1.30 -0.39 253476 8.39 410 176.3 2026-07-08 14:32:00
Max Healthcare Institute Ltd. 543220 1115.25 1128.25 1085.9 1119.8 1087.65 -32.15 -2.87 83496 9.08 1314.3 306 2026-07-08 14:32:00
Mazagon Dock Shipbuilders Ltd. 543237 2500 2525 2446.05 2523.4 2451.4 -72.00 -2.85 72186 17.70 5859.95 278.4 2026-07-08 14:32:00
Mphasis Ltd. 526299 2334.65 2334.65 2240 2374.45 2242.85 -131.60 -5.54 33910 7.61 3239.55 1660.65 2026-07-08 14:32:00
Muthoot Finance Ltd. 533398 3090.5 3168 3064.85 3125.25 3109 -16.25 -0.52 48656 15.13 4149 911.4 2026-07-08 14:31:00
NHPC Ltd. 533098 78.31 79.45 78.08 78.9 78.23 -0.67 -0.85 609955 4.77 118.45 33.4 2026-07-08 14:31:00
Nippon Life India Asset Management Ltd. 540767 1166.65 1219.45 1166.65 1193.05 1175.35 -17.70 -1.48 37653 4.43 1233 197.1 2026-07-08 14:32:00
NMDC Ltd. 526371 83.83 85.01 83.5 84.33 83.75 -0.58 -0.69 398500 3.34 286.35 59.56 2026-07-08 14:32:00
Nuvoco Vistas Corporation Ltd. 543334 314.95 317.95 309 315.2 310.35 -4.85 -1.54 5804 0.18 477.35 276.3 2026-07-08 14:32:00
Oberoi Realty Ltd. 533273 1901 1923.7 1860.7 1905.85 1870.35 -35.50 -1.86 9828 1.84 2349.8 790.05 2026-07-08 14:31:00
Oil India Ltd. 533106 427.6 433.4 424 423.15 430.5 7.35 1.74 215462 9.28 767.3 168.3 2026-07-08 14:32:00
OLA Electric Mobility Ltd. 544225 42.09 42.79 41.56 42.4 41.67 -0.73 -1.72 3240670 13.50 2026-07-08 14:32:00
Oracle Financial Services Software Ltd. 532466 11050.25 11198.55 10938.45 11092.15 10983.2 -108.95 -0.98 16693 18.33 13203.6 2883.8 2026-07-08 14:32:00
Page Industries Ltd. 532827 41999.75 42775 41500 41764.7 41613.85 -150.85 -0.36 6089 25.34 54262.3 29800 2026-07-08 14:32:00
PB Fintech Ltd. 543390 1592 1596.8 1566 1607.75 1573.15 -34.60 -2.15 557086 87.64 2254.95 356.2 2026-07-08 14:31:00
Persistent Systems Ltd. 533179 4920.3 4920.3 4745.05 4884 4756.5 -127.50 -2.61 78548 37.36 8979.85 3091.65 2026-07-08 14:32:00
Petronet LNG Ltd. 532522 275.05 276.4 271.65 279.4 272.9 -6.50 -2.33 408870 11.16 384.9 193.4 2026-07-08 14:32:00
Physicswallah Ltd. 544609 145.25 159.3 145.2 149.1 146.4 -2.70 -1.81 3944003 57.74 2026-07-08 14:32:00
PI Industries Ltd. 523642 2653 2653 2574.8 2651.2 2578.7 -72.50 -2.73 54445 14.04 4801.4 2540.45 2026-07-08 14:32:00
Pine Labs Ltd. 544606 147.4 148.45 142.05 147.95 142.35 -5.60 -3.79 1357519 19.32 2026-07-08 14:32:00
Polycab India Ltd. 542652 9275.1 9412.75 9184.6 9407.35 9209.15 -198.20 -2.11 13751 12.66 10128.6 2305 2026-07-08 14:32:00
Power Finance Corporation Ltd. 532810 409.95 415.55 403.4 413.15 404 -9.15 -2.21 224782 9.08 580.35 100.85 2026-07-08 14:32:00
Premier Energies Ltd. 544238 1026 1065 1022.7 1025.3 1041.95 16.65 1.62 142949 14.89 2026-07-08 14:32:00
Rail Vikas Nigam Ltd. 542649 230.95 230.95 224.5 232.75 225.2 -7.55 -3.24 444651 10.01 647 30.55 2026-07-08 14:32:00
Rajesh Exports Ltd. 531500 97.49 97.49 93 97.77 93.05 -4.72 -4.83 26978 0.25 1028.4 73.2 2026-07-08 14:32:00
REC Ltd. 532955 354.5 358.5 350.7 356.2 351.2 -5.00 -1.40 245762 8.63 653.9 91 2026-07-08 14:31:00
Relaxo Footwears Ltd. 530517 390 403.9 382.65 392.8 384.05 -8.75 -2.23 59868 2.30 1105.25 236.55 2026-07-08 14:32:00
Samvardhana Motherson International Ltd. 517334 142.9 144.8 139.7 143 140 -3.00 -2.10 2842437 39.79 217 61.84 2026-07-08 14:32:00
SJVN Ltd. 533206 71.01 71.26 70.2 71.73 70.31 -1.42 -1.98 93073 0.65 170.45 27.9 2026-07-08 14:32:00
Solar Industries India Ltd. 532725 18181.9 18310.5 17854.05 18271.15 17888.45 -382.70 -2.09 15339 27.44 18970 3107.55 2026-07-08 14:32:00
Sona BLW Precision Forgings Ltd. 543300 668.05 680.2 660.95 671.3 663.35 -7.95 -1.18 321241 21.31 767.8 379.8 2026-07-08 14:32:00
Star Health and Allied Insurance Company Ltd. 543412 588.15 599 585.2 589.9 587.75 -2.15 -0.36 33085 1.94 780 330.05 2026-07-08 14:32:00
Sun TV Network Ltd. 532733 508.1 508.1 492.05 507.35 494 -13.35 -2.63 5874 0.29 921.6 394 2026-07-08 14:32:00
Tata Technologies Ltd. 544028 727.05 727.75 703.75 727.5 705.55 -21.95 -3.02 70519 4.98 2026-07-08 14:32:00
The New India Assurance Company Ltd. 540769 183.75 187.55 174.5 185.5 180.05 -5.45 -2.94 164738 2.97 324 81.6 2026-07-08 14:32:00
Torrent Power Ltd. 532779 1395 1411.4 1381 1399.85 1390.4 -9.45 -0.68 12720 1.77 2037.35 430.9 2026-07-08 14:32:00
Tube Investments of India Ltd. 540762 2970.7 3001.2 2900 2976.85 2901 -75.85 -2.55 2589 0.75 4807.05 2035 2026-07-08 14:32:00
TVS Motor Company Ltd. 532343 3675 3767.4 3653 3710.6 3669.1 -41.50 -1.12 25327 9.29 3970 926.35 2026-07-08 14:32:00
UCO Bank 532505 26.33 26.74 25.87 26.41 25.9 -0.51 -1.93 668195 1.73 70.66 11.1 2026-07-08 14:31:00
Union Bank Of India 532477 160.25 160.25 154.3 161.1 154.35 -6.75 -4.19 745196 11.50 205.45 38.3 2026-07-08 14:32:00
United Breweries Ltd. 532478 1352.25 1366 1322.8 1360.35 1327.05 -33.30 -2.45 5750 0.76 2299.4 1277 2026-07-08 14:32:00
UNO Minda Ltd. 532539 1127.65 1157 1116.75 1127.65 1127.5 -0.15 -0.01 95642 10.78 1381.95 433 2026-07-08 14:32:00
Vedant Fashions Ltd. 543463 395.15 395.15 382.45 395.5 385.8 -9.70 -2.45 16913 0.65 1511.2 329.65 2026-07-08 14:31:00
Vishal Mega Mart Ltd. 544307 116.25 119 115.5 117.3 115.7 -1.60 -1.36 1230512 14.24 2026-07-08 14:32:00
Vodafone Idea Ltd. 532822 13.85 14.27 13.8 13.85 14 0.15 1.08 23998999 33.60 19.15 5.7 2026-07-08 14:32:00
Yes Bank Ltd. 532648 23.88 24.05 23.4 24.01 23.43 -0.58 -2.42 4830088 11.32 32.81 14.4 2026-07-08 14:32:00