Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 75 |
Declines - 40 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33135.2 | 33201.2 | 66.00 | 0.20 |
| Aarti Industries Ltd. | 484.7 | 491.2 | 6.50 | 1.34 |
| Aditya Birla Capital Ltd. | 375.9 | 388.1 | 12.20 | 3.25 |
| Aditya Birla Fashion and Retail Ltd. | 60.82 | 61 | 0.18 | 0.30 |
| Aegis Vopak Terminals Ltd. | 238.55 | 243.9 | 5.35 | 2.24 |
| AIA Engineering Ltd. | 4675 | 4751.2 | 76.20 | 1.63 |
| Ajanta Pharma Ltd. | 3062.65 | 3133.85 | 71.20 | 2.32 |
| Astral Ltd. | 1540.75 | 1559.2 | 18.45 | 1.20 |
| AU Small Finance Bank Ltd. | 1032 | 1034.55 | 2.55 | 0.25 |
| AWL Agri Business Ltd. | 184.25 | 187.65 | 3.40 | 1.85 |
| Bharat Dynamics Ltd. | 1373.5 | 1380.9 | 7.40 | 0.54 |
| Bharti Hexacom Ltd. | 1494.15 | 1504.6 | 10.45 | 0.70 |
| Biocon Ltd. | 415.7 | 419.2 | 3.50 | 0.84 |
| Brainbees Solutions Ltd. | 215.85 | 216.5 | 0.65 | 0.30 |
| Central Bank Of India | 32.83 | 32.92 | 0.09 | 0.27 |
| Clean Science And Technology Ltd. | 782.95 | 829.8 | 46.85 | 5.98 |
| Coforge Ltd. | 1463.65 | 1495.1 | 31.45 | 2.15 |
| Container Corporation Of India Ltd. | 471.55 | 473.7 | 2.15 | 0.46 |
| Crompton Greaves Consumer Electricals Ltd. | 275.55 | 277.7 | 2.15 | 0.78 |
| Delhivery Ltd. | 460.85 | 483.05 | 22.20 | 4.82 |
| Emcure Pharmaceuticals Ltd. | 1774.05 | 1787.35 | 13.30 | 0.75 |
| Endurance Technologies Ltd. | 2620.6 | 2675 | 54.40 | 2.08 |
| Fortis Healthcare Ltd. | 962.95 | 973 | 10.05 | 1.04 |
| General Insurance Corporation of India | 368.75 | 369.05 | 0.30 | 0.08 |
| Gland Pharma Ltd. | 2198 | 2201.85 | 3.85 | 0.18 |
| Go Digit General Insurance Ltd. | 305.7 | 317.6 | 11.90 | 3.89 |
| Godrej Properties Ltd. | 1794.4 | 1807 | 12.60 | 0.70 |
| Gujarat Fluorochemicals Ltd. | 3852.3 | 3881.5 | 29.20 | 0.76 |
| HDB Financial Services Ltd. | 717.75 | 734.95 | 17.20 | 2.40 |
| Honeywell Automation India Ltd. | 37472.4 | 38355 | 882.60 | 2.36 |
| IDFC First Bank Ltd. | 78.72 | 80.53 | 1.81 | 2.30 |
| Indian Railway Catering And Tourism Corporation Ltd. | 519.55 | 523 | 3.45 | 0.66 |
| Indian Railway Finance Corporation Ltd. | 99.46 | 100.66 | 1.20 | 1.21 |
| Indian Renewable Energy Development Agency Ltd. | 127.25 | 131.4 | 4.15 | 3.26 |
| Indraprastha Gas Ltd. | 167.85 | 169.5 | 1.65 | 0.98 |
| Inventurus Knowledge Solutions Ltd. | 1675.75 | 1678.6 | 2.85 | 0.17 |
| Ipca Laboratories Ltd. | 1584.1 | 1591.95 | 7.85 | 0.50 |
| Jindal Stainless Ltd. | 696.7 | 704.7 | 8.00 | 1.15 |
| Jindal Steel Ltd. | 1140.8 | 1142.05 | 1.25 | 0.11 |
| JSW Energy Ltd. | 570.35 | 580.6 | 10.25 | 1.80 |
| Jubilant FoodWorks Ltd. | 419 | 430.75 | 11.75 | 2.80 |
| L&T Finance Ltd. | 286.55 | 287.6 | 1.05 | 0.37 |
| L&T Technology Services Ltd. | 3331.1 | 3338.4 | 7.30 | 0.22 |
| Laurus Labs Ltd. | 1412.75 | 1431.1 | 18.35 | 1.30 |
| Lodha Developers Ltd. | 918.75 | 920.55 | 1.80 | 0.20 |
| Mazagon Dock Shipbuilders Ltd. | 2514.35 | 2515.85 | 1.50 | 0.06 |
| Mphasis Ltd. | 2271.45 | 2298.2 | 26.75 | 1.18 |
| Muthoot Finance Ltd. | 3123.7 | 3156.7 | 33.00 | 1.06 |
| NHPC Ltd. | 75.78 | 78.67 | 2.89 | 3.81 |
| NMDC Ltd. | 88.43 | 88.75 | 0.32 | 0.36 |
| Oberoi Realty Ltd. | 1684.3 | 1689.2 | 4.90 | 0.29 |
| Oil India Ltd. | 418.05 | 418.3 | 0.25 | 0.06 |
| OLA Electric Mobility Ltd. | 42.28 | 42.54 | 0.26 | 0.61 |
| Oracle Financial Services Software Ltd. | 9649.85 | 9811.75 | 161.90 | 1.68 |
| PB Fintech Ltd. | 1635.45 | 1699.95 | 64.50 | 3.94 |
| Persistent Systems Ltd. | 4827.45 | 4886.55 | 59.10 | 1.22 |
| Physicswallah Ltd. | 122.5 | 128.1 | 5.60 | 4.57 |
| PI Industries Ltd. | 2805.45 | 2823.95 | 18.50 | 0.66 |
| Pine Labs Ltd. | 152.3 | 152.7 | 0.40 | 0.26 |
| Power Finance Corporation Ltd. | 431.3 | 440 | 8.70 | 2.02 |
| Rail Vikas Nigam Ltd. | 244.1 | 247.15 | 3.05 | 1.25 |
| Rajesh Exports Ltd. | 98.2 | 103.1 | 4.90 | 4.99 |
| REC Ltd. | 355.25 | 367.45 | 12.20 | 3.43 |
| Relaxo Footwears Ltd. | 356.05 | 357.05 | 1.00 | 0.28 |
| SJVN Ltd. | 72.94 | 74.66 | 1.72 | 2.36 |
| Sona BLW Precision Forgings Ltd. | 613.8 | 620.35 | 6.55 | 1.07 |
| Sun TV Network Ltd. | 521.05 | 522.7 | 1.65 | 0.32 |
| Tata Technologies Ltd. | 742.8 | 744.6 | 1.80 | 0.24 |
| The New India Assurance Company Ltd. | 202.1 | 214.45 | 12.35 | 6.11 |
| Torrent Power Ltd. | 1436.3 | 1451.35 | 15.05 | 1.05 |
| Tube Investments of India Ltd. | 3292.05 | 3323.05 | 31.00 | 0.94 |
| TVS Motor Company Ltd. | 3442.6 | 3454.75 | 12.15 | 0.35 |
| Vedant Fashions Ltd. | 412.9 | 416.4 | 3.50 | 0.85 |
| Vishal Mega Mart Ltd. | 118.8 | 119.75 | 0.95 | 0.80 |
| Vodafone Idea Ltd. | 14.92 | 14.94 | 0.02 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1146.7 | 1146.5 | -0.20 | -0.02 |
| Alkem Laboratories Ltd. | 5374.75 | 5356.1 | -18.65 | -0.35 |
| Anthem Biosciences Ltd. | 791.3 | 767.35 | -23.95 | -3.03 |
| APL Apollo Tubes Ltd. | 1870.25 | 1864.15 | -6.10 | -0.33 |
| Aurobindo Pharma Ltd. | 1497.85 | 1482.65 | -15.20 | -1.01 |
| Bank Of India | 146.55 | 145.45 | -1.10 | -0.75 |
| Bank Of Maharashtra | 90.1 | 89.43 | -0.67 | -0.74 |
| Canara Bank | 133.8 | 133.75 | -0.05 | -0.04 |
| Cochin Shipyard Ltd. | 1458.35 | 1434.4 | -23.95 | -1.64 |
| Dalmia Bharat Ltd. | 1720.1 | 1711.45 | -8.65 | -0.50 |
| Emami Ltd. | 413.1 | 410.5 | -2.60 | -0.63 |
| GE Vernova T&D India Ltd. | 5545.25 | 5452.35 | -92.90 | -1.68 |
| Glenmark Pharmaceuticals Ltd. | 2214.05 | 2181.7 | -32.35 | -1.46 |
| GMR Airports Ltd. | 108.85 | 108.15 | -0.70 | -0.64 |
| Gujarat Energy Ltd. | 388.2 | 375.5 | -12.70 | -3.27 |
| Hexaware Technologies Ltd. | 499.45 | 498.7 | -0.75 | -0.15 |
| Hitachi Energy India Ltd. | 36880.6 | 36512.35 | -368.25 | -1.00 |
| Indian Bank | 869.3 | 860.55 | -8.75 | -1.01 |
| Indian Overseas Bank | 35.12 | 35.1 | -0.02 | -0.06 |
| JSW Infrastructure Ltd. | 308.65 | 304.75 | -3.90 | -1.26 |
| Kalyan Jewellers India Ltd. | 383.5 | 382.9 | -0.60 | -0.16 |
| KPIT Technologies Ltd. | 763.7 | 757.5 | -6.20 | -0.81 |
| Linde India Ltd. | 7477.55 | 7396.25 | -81.30 | -1.09 |
| Lloyds Metals & Energy Ltd. | 1767.75 | 1759.1 | -8.65 | -0.49 |
| Mahindra & Mahindra Financial Services Ltd. | 294.1 | 293.05 | -1.05 | -0.36 |
| Max Healthcare Institute Ltd. | 1096.05 | 1085.5 | -10.55 | -0.96 |
| Nippon Life India Asset Management Ltd. | 1187.05 | 1181.7 | -5.35 | -0.45 |
| Nuvoco Vistas Corporation Ltd. | 313.6 | 313.25 | -0.35 | -0.11 |
| Page Industries Ltd. | 39976.55 | 39477.95 | -498.60 | -1.25 |
| Petronet LNG Ltd. | 288.65 | 287.55 | -1.10 | -0.38 |
| Polycab India Ltd. | 10079.4 | 10037.9 | -41.50 | -0.41 |
| Premier Energies Ltd. | 1079.5 | 1064.7 | -14.80 | -1.37 |
| Samvardhana Motherson International Ltd. | 145.55 | 144.8 | -0.75 | -0.52 |
| Solar Industries India Ltd. | 18048.9 | 18020.05 | -28.85 | -0.16 |
| Star Health and Allied Insurance Company Ltd. | 580.8 | 579.65 | -1.15 | -0.20 |
| UCO Bank | 27.56 | 27.48 | -0.08 | -0.29 |
| Union Bank Of India | 175.85 | 175.05 | -0.80 | -0.45 |
| United Breweries Ltd. | 1341.65 | 1333.6 | -8.05 | -0.60 |
| UNO Minda Ltd. | 1117.85 | 1116.45 | -1.40 | -0.13 |
| Yes Bank Ltd. | 25.4 | 25.06 | -0.34 | -1.34 |
Market Stats
Advances
75
Declines
40
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1143.45 | 1155.6 | 1142 | 1146.7 | 1146.5 | -0.20 | -0.02 | 5534 | 0.63 | 1317.25 | 395.6 | 2026-06-22 12:59:00 |
| 3M India Ltd. | 523395 | 33199.95 | 33400 | 33125.05 | 33135.2 | 33201.2 | 66.00 | 0.20 | 79 | 0.26 | 41000 | 21380.7 | 2026-06-22 13:00:00 |
| Aarti Industries Ltd. | 524208 | 484.75 | 493.05 | 484.75 | 484.7 | 491.2 | 6.50 | 1.34 | 50572 | 2.48 | 924 | 338.2 | 2026-06-22 13:00:00 |
| Aditya Birla Capital Ltd. | 540691 | 376.25 | 388.35 | 375.2 | 375.9 | 388.1 | 12.20 | 3.25 | 198741 | 7.71 | 388.35 | 105.3 | 2026-06-22 12:59:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 60.55 | 61.55 | 60.55 | 60.82 | 61 | 0.18 | 0.30 | 94907 | 0.58 | 364.5 | 53.59 | 2026-06-22 12:59:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 239.6 | 243.95 | 237.1 | 238.55 | 243.9 | 5.35 | 2.24 | 38236 | 0.93 | 2026-06-22 12:59:00 | ||
| AIA Engineering Ltd. | 532683 | 4780.65 | 4801 | 4733.8 | 4675 | 4751.2 | 76.20 | 1.63 | 2275 | 1.08 | 4940 | 2385 | 2026-06-22 12:59:00 |
| Ajanta Pharma Ltd. | 532331 | 3110.4 | 3144 | 3071.3 | 3062.65 | 3133.85 | 71.20 | 2.32 | 1012 | 0.32 | 3485.75 | 1115.15 | 2026-06-22 12:59:00 |
| Alkem Laboratories Ltd. | 539523 | 5374.5 | 5386.45 | 5335.6 | 5374.75 | 5356.1 | -18.65 | -0.35 | 1413 | 0.76 | 6440 | 2835.05 | 2026-06-22 12:59:00 |
| Anthem Biosciences Ltd. | 544449 | 790.2 | 791.75 | 765.5 | 791.3 | 767.35 | -23.95 | -3.03 | 42064 | 3.23 | 2026-06-22 12:59:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1887.5 | 1887.5 | 1864.15 | 1870.25 | 1864.15 | -6.10 | -0.33 | 4191 | 0.78 | 2300.9 | 942.9 | 2026-06-22 12:59:00 |
| Astral Ltd. | 532830 | 1541.25 | 1561.3 | 1541.25 | 1540.75 | 1559.2 | 18.45 | 1.20 | 6492 | 1.01 | 2453.95 | 1232 | 2026-06-22 12:59:00 |
| AU Small Finance Bank Ltd. | 540611 | 1048.2 | 1048.2 | 1023.45 | 1032 | 1034.55 | 2.55 | 0.25 | 12433 | 1.29 | 1079.65 | 479 | 2026-06-22 12:59:00 |
| Aurobindo Pharma Ltd. | 524804 | 1494.15 | 1510 | 1480 | 1497.85 | 1482.65 | -15.20 | -1.01 | 31635 | 4.69 | 1592.55 | 397.3 | 2026-06-22 13:00:00 |
| AWL Agri Business Ltd. | 543458 | 186.5 | 190.1 | 186.15 | 184.25 | 187.65 | 3.40 | 1.85 | 112860 | 2.12 | 841.9 | 171.2 | 2026-06-22 12:59:00 |
| Bank Of India | 532149 | 147.3 | 147.3 | 145.25 | 146.55 | 145.45 | -1.10 | -0.75 | 83618 | 1.22 | 178.45 | 45.9 | 2026-06-22 12:59:00 |
| Bank Of Maharashtra | 532525 | 90.27 | 90.98 | 88.95 | 90.1 | 89.43 | -0.67 | -0.74 | 1294205 | 11.57 | 91.19 | 16.8 | 2026-06-22 12:59:00 |
| Bharat Dynamics Ltd. | 541143 | 1373.9 | 1405.9 | 1372.2 | 1373.5 | 1380.9 | 7.40 | 0.54 | 133292 | 18.41 | 2958.15 | 785.05 | 2026-06-22 12:59:00 |
| Bharti Hexacom Ltd. | 544162 | 1489.15 | 1521.7 | 1480 | 1494.15 | 1504.6 | 10.45 | 0.70 | 3213 | 0.48 | 2026-06-22 12:59:00 | ||
| Biocon Ltd. | 532523 | 415.3 | 420.65 | 413.25 | 415.7 | 419.2 | 3.50 | 0.84 | 191172 | 8.01 | 440.3 | 191.6 | 2026-06-22 12:59:00 |
| Brainbees Solutions Ltd. | 544226 | 217.1 | 217.65 | 215 | 215.85 | 216.5 | 0.65 | 0.30 | 40223 | 0.87 | 2026-06-22 12:59:00 | ||
| Canara Bank | 532483 | 133.65 | 134.65 | 133.6 | 133.8 | 133.75 | -0.05 | -0.04 | 491730 | 6.58 | 632.65 | 78.58 | 2026-06-22 12:59:00 |
| Central Bank Of India | 532885 | 33 | 33.17 | 32.89 | 32.83 | 32.92 | 0.09 | 0.27 | 215327 | 0.71 | 76.85 | 17.65 | 2026-06-22 12:59:00 |
| Clean Science And Technology Ltd. | 543318 | 783 | 854.9 | 783 | 782.95 | 829.8 | 46.85 | 5.98 | 247681 | 20.55 | 1978.9 | 652.8 | 2026-06-22 12:59:00 |
| Cochin Shipyard Ltd. | 540678 | 1461.55 | 1485 | 1417.35 | 1458.35 | 1434.4 | -23.95 | -1.64 | 183767 | 26.36 | 2977.1 | 329.05 | 2026-06-22 12:59:00 |
| Coforge Ltd. | 532541 | 1471.15 | 1505 | 1471.15 | 1463.65 | 1495.1 | 31.45 | 2.15 | 249770 | 37.34 | 10017.95 | 1008.5 | 2026-06-22 12:59:00 |
| Container Corporation Of India Ltd. | 531344 | 479.85 | 479.85 | 472 | 471.55 | 473.7 | 2.15 | 0.46 | 48893 | 2.32 | 1193.95 | 421.8 | 2026-06-22 12:59:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 276 | 281.6 | 274.6 | 275.55 | 277.7 | 2.15 | 0.78 | 143570 | 3.99 | 483.65 | 217.5 | 2026-06-22 12:59:00 |
| Dalmia Bharat Ltd. | 542216 | 1725.4 | 1737.7 | 1696.2 | 1720.1 | 1711.45 | -8.65 | -0.50 | 5771 | 0.99 | 2459.05 | 1478.05 | 2026-06-22 12:59:00 |
| Delhivery Ltd. | 543529 | 469.4 | 491.5 | 465.6 | 460.85 | 483.05 | 22.20 | 4.82 | 309075 | 14.93 | 621.35 | 236.8 | 2026-06-22 12:59:00 |
| Emami Ltd. | 531162 | 417.1 | 418.65 | 410.5 | 413.1 | 410.5 | -2.60 | -0.63 | 309526 | 12.71 | 859.2 | 340.95 | 2026-06-22 12:59:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1786.6 | 1789 | 1759.5 | 1774.05 | 1787.35 | 13.30 | 0.75 | 2158 | 0.39 | 2026-06-22 12:59:00 | ||
| Endurance Technologies Ltd. | 540153 | 2639.4 | 2716 | 2620.25 | 2620.6 | 2675 | 54.40 | 2.08 | 6970 | 1.86 | 3078.95 | 1171.6 | 2026-06-22 12:59:00 |
| Fortis Healthcare Ltd. | 532843 | 962.95 | 974.7 | 960.45 | 962.95 | 973 | 10.05 | 1.04 | 18741 | 1.82 | 1105 | 245.4 | 2026-06-22 12:59:00 |
| GE Vernova T&D India Ltd. | 522275 | 5519 | 5544.1 | 5410.3 | 5545.25 | 5452.35 | -92.90 | -1.68 | 40494 | 22.08 | 5596.45 | 98.9 | 2026-06-22 13:00:00 |
| General Insurance Corporation of India | 540755 | 370.55 | 374.15 | 368.75 | 368.75 | 369.05 | 0.30 | 0.08 | 99953 | 3.69 | 525 | 116.05 | 2026-06-22 12:59:00 |
| Gland Pharma Ltd. | 543245 | 2195.5 | 2222.05 | 2187.05 | 2198 | 2201.85 | 3.85 | 0.18 | 60916 | 13.41 | 2606 | 861.5 | 2026-06-22 12:59:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2213 | 2215.4 | 2173.45 | 2214.05 | 2181.7 | -32.35 | -1.46 | 11855 | 2.59 | 2471.05 | 361.7 | 2026-06-22 12:59:00 |
| GMR Airports Ltd. | 532754 | 109.1 | 109.5 | 107.55 | 108.85 | 108.15 | -0.70 | -0.64 | 288533 | 3.12 | 111.1 | 33.35 | 2026-06-22 12:59:00 |
| Go Digit General Insurance Ltd. | 544179 | 308.4 | 322.5 | 307.35 | 305.7 | 317.6 | 11.90 | 3.89 | 57220 | 1.82 | 2026-06-22 12:59:00 | ||
| Godrej Properties Ltd. | 533150 | 1798 | 1818 | 1795 | 1794.4 | 1807 | 12.60 | 0.70 | 158100 | 28.57 | 3400 | 1005.7 | 2026-06-22 12:59:00 |
| Gujarat Energy Ltd. | 539336 | 389.95 | 389.95 | 374.05 | 388.2 | 375.5 | -12.70 | -3.27 | 41207 | 1.55 | 689.45 | 301.75 | 2026-06-22 12:59:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3852.3 | 3894.25 | 3792.05 | 3852.3 | 3881.5 | 29.20 | 0.76 | 5021 | 1.95 | 4875 | 2480 | 2026-06-22 12:59:00 |
| HDB Financial Services Ltd. | 544429 | 720.35 | 737.95 | 720.35 | 717.75 | 734.95 | 17.20 | 2.40 | 71259 | 5.24 | 2026-06-22 12:59:00 | ||
| Hexaware Technologies Ltd. | 544362 | 498 | 509.2 | 496.25 | 499.45 | 498.7 | -0.75 | -0.15 | 23095 | 1.15 | 2026-06-22 12:59:00 | ||
| Hitachi Energy India Ltd. | 543187 | 36850.55 | 37175 | 36353.35 | 36880.6 | 36512.35 | -368.25 | -1.00 | 4272 | 15.60 | 38800 | 2845.9 | 2026-06-22 12:59:00 |
| Honeywell Automation India Ltd. | 517174 | 37340.75 | 38355 | 37340.75 | 37472.4 | 38355 | 882.60 | 2.36 | 268 | 1.03 | 59700 | 26250.05 | 2026-06-22 13:00:00 |
| IDFC First Bank Ltd. | 539437 | 78.6 | 81.45 | 78.47 | 78.72 | 80.53 | 1.81 | 2.30 | 2313336 | 18.63 | 100.74 | 42.8 | 2026-06-22 12:59:00 |
| Indian Bank | 532814 | 876.5 | 876.5 | 860 | 869.3 | 860.55 | -8.75 | -1.01 | 17853 | 1.54 | 1000.05 | 171.65 | 2026-06-22 12:59:00 |
| Indian Overseas Bank | 532388 | 34.76 | 35.36 | 34.76 | 35.12 | 35.1 | -0.02 | -0.06 | 326642 | 1.15 | 83.8 | 16.8 | 2026-06-22 12:59:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 520 | 526.85 | 519.8 | 519.55 | 523 | 3.45 | 0.66 | 45165 | 2.36 | 1148.3 | 492.55 | 2026-06-22 12:59:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 99.91 | 101.15 | 99.7 | 99.46 | 100.66 | 1.20 | 1.21 | 376002 | 3.78 | 229.05 | 20.55 | 2026-06-22 12:59:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 127.75 | 133.15 | 127.75 | 127.25 | 131.4 | 4.15 | 3.26 | 1458634 | 19.17 | 2026-06-22 12:59:00 | ||
| Indraprastha Gas Ltd. | 532514 | 167.8 | 171.3 | 167 | 167.85 | 169.5 | 1.65 | 0.98 | 130728 | 2.22 | 570.6 | 141.6 | 2026-06-22 12:59:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1684.1 | 1704 | 1677.15 | 1675.75 | 1678.6 | 2.85 | 0.17 | 3529 | 0.59 | 2026-06-22 12:59:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1585.45 | 1599.8 | 1585 | 1584.1 | 1591.95 | 7.85 | 0.50 | 2136 | 0.34 | 1757.65 | 670 | 2026-06-22 13:00:00 |
| Jindal Stainless Ltd. | 532508 | 688.95 | 707.05 | 688.95 | 696.7 | 704.7 | 8.00 | 1.15 | 16638 | 1.17 | 883.25 | 116 | 2026-06-22 12:59:00 |
| Jindal Steel Ltd. | 532286 | 1148.7 | 1150 | 1138 | 1140.8 | 1142.05 | 1.25 | 0.11 | 14612 | 1.67 | 1306 | 377.05 | 2026-06-22 12:59:00 |
| JSW Energy Ltd. | 533148 | 570 | 586.2 | 568.8 | 570.35 | 580.6 | 10.25 | 1.80 | 175127 | 10.17 | 804.95 | 204.8 | 2026-06-22 12:59:00 |
| JSW Infrastructure Ltd. | 543994 | 309.4 | 310.5 | 300 | 308.65 | 304.75 | -3.90 | -1.26 | 226317 | 6.90 | 2026-06-22 12:59:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 419.55 | 433 | 419.55 | 419 | 430.75 | 11.75 | 2.80 | 442674 | 19.07 | 796.75 | 409.85 | 2026-06-22 12:59:00 |
| Kalyan Jewellers India Ltd. | 543278 | 382.25 | 386.7 | 381.9 | 383.5 | 382.9 | -0.60 | -0.16 | 171581 | 6.57 | 794.6 | 69 | 2026-06-22 12:59:00 |
| KPIT Technologies Ltd. | 542651 | 760.6 | 771.2 | 755.35 | 763.7 | 757.5 | -6.20 | -0.81 | 69679 | 5.28 | 1928.75 | 521.05 | 2026-06-22 12:59:00 |
| L&T Finance Ltd. | 533519 | 288.05 | 289.8 | 286.4 | 286.55 | 287.6 | 1.05 | 0.37 | 65710 | 1.89 | 329.4 | 71.95 | 2026-06-22 12:59:00 |
| L&T Technology Services Ltd. | 540115 | 3333.55 | 3371.45 | 3333.55 | 3331.1 | 3338.4 | 7.30 | 0.22 | 1735 | 0.58 | 5990 | 3046.85 | 2026-06-22 12:59:00 |
| Laurus Labs Ltd. | 540222 | 1423.4 | 1433 | 1410.15 | 1412.75 | 1431.1 | 18.35 | 1.30 | 28452 | 4.07 | 1457 | 279.65 | 2026-06-22 12:59:00 |
| Linde India Ltd. | 523457 | 7463.25 | 7580.35 | 7390 | 7477.55 | 7396.25 | -81.30 | -1.09 | 1618 | 1.20 | 9909 | 2932.85 | 2026-06-22 13:00:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1768.1 | 1807.85 | 1752.15 | 1767.75 | 1759.1 | -8.65 | -0.49 | 31948 | 5.62 | 1889 | 136.75 | 2026-06-22 13:00:00 |
| Lodha Developers Ltd. | 543287 | 919.15 | 928.2 | 919.15 | 918.75 | 920.55 | 1.80 | 0.20 | 74969 | 6.90 | 1648 | 355.5 | 2026-06-22 12:59:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 294.95 | 295 | 292.45 | 294.1 | 293.05 | -1.05 | -0.36 | 34634 | 1.01 | 410 | 176.3 | 2026-06-22 12:59:00 |
| Max Healthcare Institute Ltd. | 543220 | 1096.45 | 1100 | 1075.25 | 1096.05 | 1085.5 | -10.55 | -0.96 | 43311 | 4.70 | 1314.3 | 306 | 2026-06-22 12:59:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2538.45 | 2567.25 | 2512.1 | 2514.35 | 2515.85 | 1.50 | 0.06 | 32748 | 8.24 | 5859.95 | 278.4 | 2026-06-22 12:59:00 |
| Mphasis Ltd. | 526299 | 2280.2 | 2305 | 2271.2 | 2271.45 | 2298.2 | 26.75 | 1.18 | 7449 | 1.71 | 3239.55 | 1660.65 | 2026-06-22 13:00:00 |
| Muthoot Finance Ltd. | 533398 | 3174.9 | 3174.9 | 3138 | 3123.7 | 3156.7 | 33.00 | 1.06 | 8961 | 2.83 | 4149 | 911.4 | 2026-06-22 12:59:00 |
| NHPC Ltd. | 533098 | 75.9 | 79.45 | 75.74 | 75.78 | 78.67 | 2.89 | 3.81 | 7972475 | 62.72 | 118.45 | 33.4 | 2026-06-22 12:59:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1187.15 | 1196 | 1179.25 | 1187.05 | 1181.7 | -5.35 | -0.45 | 17242 | 2.04 | 1196 | 197.1 | 2026-06-22 12:59:00 |
| NMDC Ltd. | 526371 | 88.52 | 89.07 | 88.02 | 88.43 | 88.75 | 0.32 | 0.36 | 572013 | 5.08 | 286.35 | 59.56 | 2026-06-22 13:00:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 311.45 | 314.2 | 310.95 | 313.6 | 313.25 | -0.35 | -0.11 | 11531 | 0.36 | 477.35 | 276.3 | 2026-06-22 12:59:00 |
| Oberoi Realty Ltd. | 533273 | 1682 | 1690.95 | 1676.55 | 1684.3 | 1689.2 | 4.90 | 0.29 | 3565 | 0.60 | 2349.8 | 790.05 | 2026-06-22 12:59:00 |
| Oil India Ltd. | 533106 | 423.3 | 424.8 | 416.7 | 418.05 | 418.3 | 0.25 | 0.06 | 54966 | 2.30 | 767.3 | 168.3 | 2026-06-22 12:59:00 |
| OLA Electric Mobility Ltd. | 544225 | 42.62 | 43.65 | 42.05 | 42.28 | 42.54 | 0.26 | 0.61 | 5528579 | 23.52 | 2026-06-22 12:59:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 9670.4 | 9842.3 | 9670 | 9649.85 | 9811.75 | 161.90 | 1.68 | 8444 | 8.29 | 13203.6 | 2883.8 | 2026-06-22 12:59:00 |
| Page Industries Ltd. | 532827 | 39900 | 40385 | 39442.25 | 39976.55 | 39477.95 | -498.60 | -1.25 | 13101 | 51.72 | 54262.3 | 29800 | 2026-06-22 12:59:00 |
| PB Fintech Ltd. | 543390 | 1664.95 | 1711 | 1660.5 | 1635.45 | 1699.95 | 64.50 | 3.94 | 138571 | 23.56 | 2254.95 | 356.2 | 2026-06-22 12:59:00 |
| Persistent Systems Ltd. | 533179 | 4849.95 | 4916.9 | 4849.95 | 4827.45 | 4886.55 | 59.10 | 1.22 | 14247 | 6.96 | 8979.85 | 3091.65 | 2026-06-22 12:59:00 |
| Petronet LNG Ltd. | 532522 | 288 | 289.55 | 286.65 | 288.65 | 287.55 | -1.10 | -0.38 | 21269 | 0.61 | 384.9 | 193.4 | 2026-06-22 12:59:00 |
| Physicswallah Ltd. | 544609 | 122.9 | 129.95 | 121.75 | 122.5 | 128.1 | 5.60 | 4.57 | 539716 | 6.91 | 2026-06-22 12:59:00 | ||
| PI Industries Ltd. | 523642 | 2805.5 | 2839.95 | 2805.5 | 2805.45 | 2823.95 | 18.50 | 0.66 | 3677 | 1.04 | 4801.4 | 2658 | 2026-06-22 13:00:00 |
| Pine Labs Ltd. | 544606 | 153.65 | 155.7 | 151.75 | 152.3 | 152.7 | 0.40 | 0.26 | 1073055 | 16.39 | 2026-06-22 12:59:00 | ||
| Polycab India Ltd. | 542652 | 10079.4 | 10128.6 | 9995 | 10079.4 | 10037.9 | -41.50 | -0.41 | 3296 | 3.31 | 10128.6 | 2305 | 2026-06-22 12:59:00 |
| Power Finance Corporation Ltd. | 532810 | 432 | 444.75 | 431 | 431.3 | 440 | 8.70 | 2.02 | 334251 | 14.71 | 580.35 | 100.85 | 2026-06-22 12:59:00 |
| Premier Energies Ltd. | 544238 | 1080.75 | 1085.5 | 1060.5 | 1079.5 | 1064.7 | -14.80 | -1.37 | 44241 | 4.71 | 2026-06-22 12:59:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 249 | 250.8 | 247 | 244.1 | 247.15 | 3.05 | 1.25 | 840683 | 20.78 | 647 | 30.55 | 2026-06-22 12:59:00 |
| Rajesh Exports Ltd. | 531500 | 102.95 | 103.1 | 101.55 | 98.2 | 103.1 | 4.90 | 4.99 | 130388 | 1.34 | 1028.4 | 73.2 | 2026-06-22 12:59:00 |
| REC Ltd. | 532955 | 354 | 367.85 | 353.95 | 355.25 | 367.45 | 12.20 | 3.43 | 231543 | 8.51 | 653.9 | 91 | 2026-06-22 12:59:00 |
| Relaxo Footwears Ltd. | 530517 | 355.25 | 360.45 | 355.25 | 356.05 | 357.05 | 1.00 | 0.28 | 10533 | 0.38 | 1105.25 | 236.55 | 2026-06-22 12:59:00 |
| Samvardhana Motherson International Ltd. | 517334 | 145.3 | 145.65 | 143.35 | 145.55 | 144.8 | -0.75 | -0.52 | 492938 | 7.14 | 217 | 61.84 | 2026-06-22 13:00:00 |
| SJVN Ltd. | 533206 | 72.81 | 75.44 | 72.81 | 72.94 | 74.66 | 1.72 | 2.36 | 430441 | 3.21 | 170.45 | 27.9 | 2026-06-22 12:59:00 |
| Solar Industries India Ltd. | 532725 | 18179.8 | 18180 | 17858.3 | 18048.9 | 18020.05 | -28.85 | -0.16 | 3003 | 5.41 | 18880 | 3107.55 | 2026-06-22 12:59:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 615.45 | 626 | 614.55 | 613.8 | 620.35 | 6.55 | 1.07 | 155359 | 9.64 | 767.8 | 379.8 | 2026-06-22 12:59:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 577.15 | 593 | 570 | 580.8 | 579.65 | -1.15 | -0.20 | 47506 | 2.75 | 780 | 330.05 | 2026-06-22 12:59:00 |
| Sun TV Network Ltd. | 532733 | 521.4 | 525 | 515.7 | 521.05 | 522.7 | 1.65 | 0.32 | 4565 | 0.24 | 921.6 | 394 | 2026-06-22 12:59:00 |
| Tata Technologies Ltd. | 544028 | 743.15 | 757 | 743.15 | 742.8 | 744.6 | 1.80 | 0.24 | 58475 | 4.35 | 2026-06-22 12:59:00 | ||
| The New India Assurance Company Ltd. | 540769 | 204.7 | 218 | 204.7 | 202.1 | 214.45 | 12.35 | 6.11 | 3710334 | 79.57 | 324 | 81.6 | 2026-06-22 12:59:00 |
| Torrent Power Ltd. | 532779 | 1434.15 | 1463.9 | 1434.15 | 1436.3 | 1451.35 | 15.05 | 1.05 | 4411 | 0.64 | 2037.35 | 430.9 | 2026-06-22 12:59:00 |
| Tube Investments of India Ltd. | 540762 | 3292.05 | 3332.8 | 3276.25 | 3292.05 | 3323.05 | 31.00 | 0.94 | 25029 | 8.32 | 4807.05 | 2035 | 2026-06-22 12:59:00 |
| TVS Motor Company Ltd. | 532343 | 3460.35 | 3491.4 | 3445 | 3442.6 | 3454.75 | 12.15 | 0.35 | 4764 | 1.65 | 3970 | 926.35 | 2026-06-22 12:59:00 |
| UCO Bank | 532505 | 27.84 | 27.84 | 27.48 | 27.56 | 27.48 | -0.08 | -0.29 | 173966 | 0.48 | 70.66 | 11.1 | 2026-06-22 12:59:00 |
| Union Bank Of India | 532477 | 175.7 | 176.5 | 174.15 | 175.85 | 175.05 | -0.80 | -0.45 | 363458 | 6.36 | 205.45 | 38.3 | 2026-06-22 12:59:00 |
| United Breweries Ltd. | 532478 | 1359.3 | 1359.3 | 1332 | 1341.65 | 1333.6 | -8.05 | -0.60 | 3336 | 0.44 | 2299.4 | 1277 | 2026-06-22 12:59:00 |
| UNO Minda Ltd. | 532539 | 1117.9 | 1129.4 | 1112.7 | 1117.85 | 1116.45 | -1.40 | -0.13 | 26986 | 3.01 | 1381.95 | 433 | 2026-06-22 12:59:00 |
| Vedant Fashions Ltd. | 543463 | 410.65 | 421.25 | 410.65 | 412.9 | 416.4 | 3.50 | 0.85 | 52362 | 2.18 | 1511.2 | 329.65 | 2026-06-22 12:59:00 |
| Vishal Mega Mart Ltd. | 544307 | 118.45 | 122.75 | 118.2 | 118.8 | 119.75 | 0.95 | 0.80 | 625901 | 7.50 | 2026-06-22 12:59:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.98 | 15.03 | 14.86 | 14.92 | 14.94 | 0.02 | 0.13 | 11097573 | 16.58 | 19.15 | 5.7 | 2026-06-22 12:59:00 |
| Yes Bank Ltd. | 532648 | 25.54 | 25.55 | 25.04 | 25.4 | 25.06 | -0.34 | -1.34 | 4814127 | 12.06 | 32.81 | 14.4 | 2026-06-22 12:59:00 |