Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 3 |
Declines - 107 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 37203.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Go Digit General Insurance Ltd. | 327.55 | 328.45 | 0.90 | 0.27 |
| Gujarat Fluorochemicals Ltd. | 3153.95 | 3156.55 | 2.60 | 0.08 |
| Oil India Ltd. | 470.05 | 475.5 | 5.45 | 1.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1068.5 | 1047.7 | -20.80 | -1.95 |
| 3M India Ltd. | 32978 | 32710 | -268.00 | -0.81 |
| Aarti Industries Ltd. | 432.85 | 412.5 | -20.35 | -4.70 |
| Aditya Birla Capital Ltd. | 328.35 | 311.95 | -16.40 | -4.99 |
| Aditya Birla Fashion and Retail Ltd. | 59.23 | 56.81 | -2.42 | -4.09 |
| AIA Engineering Ltd. | 3715.4 | 3561.25 | -154.15 | -4.15 |
| Ajanta Pharma Ltd. | 3055.7 | 2940.2 | -115.50 | -3.78 |
| Alkem Laboratories Ltd. | 5348.6 | 5235 | -113.60 | -2.12 |
| APL Apollo Tubes Ltd. | 2013.6 | 1942.5 | -71.10 | -3.53 |
| Astral Ltd. | 1668.1 | 1639 | -29.10 | -1.74 |
| AU Small Finance Bank Ltd. | 930.1 | 906.45 | -23.65 | -2.54 |
| Aurobindo Pharma Ltd. | 1269 | 1254.5 | -14.50 | -1.14 |
| AWL Agri Business Ltd. | 177.25 | 176.4 | -0.85 | -0.48 |
| Bank Of India | 152.55 | 145.8 | -6.75 | -4.42 |
| Bank Of Maharashtra | 64.12 | 62.62 | -1.50 | -2.34 |
| Bharat Dynamics Ltd. | 1319.95 | 1255.95 | -64.00 | -4.85 |
| Bharti Hexacom Ltd. | 1593.85 | 1585 | -8.85 | -0.56 |
| Biocon Ltd. | 382.3 | 368.35 | -13.95 | -3.65 |
| Brainbees Solutions Ltd. | 214.15 | 209.65 | -4.50 | -2.10 |
| Canara Bank | 137.45 | 133.1 | -4.35 | -3.16 |
| Central Bank Of India | 35.2 | 33.59 | -1.61 | -4.57 |
| Clean Science And Technology Ltd. | 715.4 | 701.35 | -14.05 | -1.96 |
| Cochin Shipyard Ltd. | 1412 | 1368 | -44.00 | -3.12 |
| Coforge Ltd. | 1132 | 1092.25 | -39.75 | -3.51 |
| Container Corporation Of India Ltd. | 458.55 | 440.9 | -17.65 | -3.85 |
| Crompton Greaves Consumer Electricals Ltd. | 250.85 | 243.95 | -6.90 | -2.75 |
| Dalmia Bharat Ltd. | 1920.75 | 1835.9 | -84.85 | -4.42 |
| Delhivery Ltd. | 422.75 | 415.5 | -7.25 | -1.71 |
| Emami Ltd. | 417 | 407.35 | -9.65 | -2.31 |
| Emcure Pharmaceuticals Ltd. | 1532.25 | 1474.6 | -57.65 | -3.76 |
| Endurance Technologies Ltd. | 2363.15 | 2288.1 | -75.05 | -3.18 |
| Fortis Healthcare Ltd. | 845.65 | 823.8 | -21.85 | -2.58 |
| General Insurance Corporation of India | 371.05 | 361.15 | -9.90 | -2.67 |
| Gland Pharma Ltd. | 1663.45 | 1595 | -68.45 | -4.11 |
| Glenmark Pharmaceuticals Ltd. | 2186.45 | 2105 | -81.45 | -3.73 |
| GMR Airports Ltd. | 92.05 | 89 | -3.05 | -3.31 |
| Godrej Properties Ltd. | 1642.7 | 1555.05 | -87.65 | -5.34 |
| Gujarat Gas Ltd. | 359.05 | 353.6 | -5.45 | -1.52 |
| HDB Financial Services Ltd. | 655.45 | 634.2 | -21.25 | -3.24 |
| Hexaware Technologies Ltd. | 436.45 | 422.1 | -14.35 | -3.29 |
| Hitachi Energy India Ltd. | 24972.8 | 24690.55 | -282.25 | -1.13 |
| Honeywell Automation India Ltd. | 29218.25 | 28460 | -758.25 | -2.60 |
| IDFC First Bank Ltd. | 65.25 | 62.64 | -2.61 | -4.00 |
| Indian Bank | 889.15 | 861.65 | -27.50 | -3.09 |
| Indian Overseas Bank | 32.54 | 31.64 | -0.90 | -2.77 |
| Indian Railway Catering And Tourism Corporation Ltd. | 540.2 | 528.9 | -11.30 | -2.09 |
| Indian Railway Finance Corporation Ltd. | 98.25 | 95.05 | -3.20 | -3.26 |
| Indian Renewable Energy Development Agency Ltd. | 117.95 | 116.55 | -1.40 | -1.19 |
| Indraprastha Gas Ltd. | 157.35 | 153.85 | -3.50 | -2.22 |
| Inventurus Knowledge Solutions Ltd. | 1349.9 | 1335 | -14.90 | -1.10 |
| Ipca Laboratories Ltd. | 1542.1 | 1536.55 | -5.55 | -0.36 |
| Jindal Stainless Ltd. | 733 | 709 | -24.00 | -3.27 |
| Jindal Steel Ltd. | 1179.2 | 1138 | -41.20 | -3.49 |
| JSW Energy Ltd. | 509 | 505 | -4.00 | -0.79 |
| JSW Infrastructure Ltd. | 260 | 253.35 | -6.65 | -2.56 |
| Jubilant FoodWorks Ltd. | 477.9 | 455 | -22.90 | -4.79 |
| Kalyan Jewellers India Ltd. | 389.55 | 376.6 | -12.95 | -3.32 |
| KPIT Technologies Ltd. | 690.1 | 659.15 | -30.95 | -4.48 |
| L&T Finance Ltd. | 268.7 | 256.7 | -12.00 | -4.47 |
| L&T Technology Services Ltd. | 3360.35 | 3314.5 | -45.85 | -1.36 |
| Laurus Labs Ltd. | 983 | 950 | -33.00 | -3.36 |
| Linde India Ltd. | 7212.95 | 7011.25 | -201.70 | -2.80 |
| Lloyds Metals & Energy Ltd. | 1245.6 | 1201 | -44.60 | -3.58 |
| Lodha Developers Ltd. | 853.75 | 819.35 | -34.40 | -4.03 |
| Mahindra & Mahindra Financial Services Ltd. | 321.35 | 310.7 | -10.65 | -3.31 |
| Max Healthcare Institute Ltd. | 979.5 | 956.45 | -23.05 | -2.35 |
| Mazagon Dock Shipbuilders Ltd. | 2456.4 | 2361.9 | -94.50 | -3.85 |
| Mphasis Ltd. | 2123.6 | 2050 | -73.60 | -3.47 |
| Muthoot Finance Ltd. | 3432.85 | 3396 | -36.85 | -1.07 |
| NHPC Ltd. | 77.34 | 76.19 | -1.15 | -1.49 |
| Nippon Life India Asset Management Ltd. | 883.35 | 856.9 | -26.45 | -2.99 |
| NMDC Ltd. | 79.5 | 77.89 | -1.61 | -2.03 |
| Nuvoco Vistas Corporation Ltd. | 304.3 | 285 | -19.30 | -6.34 |
| Oberoi Realty Ltd. | 1472.95 | 1450 | -22.95 | -1.56 |
| OLA Electric Mobility Ltd. | 24.87 | 23.5 | -1.37 | -5.51 |
| Oracle Financial Services Software Ltd. | 6594.85 | 6394 | -200.85 | -3.05 |
| Page Industries Ltd. | 31729.2 | 31250 | -479.20 | -1.51 |
| PB Fintech Ltd. | 1540.85 | 1489.65 | -51.20 | -3.32 |
| Persistent Systems Ltd. | 4699.75 | 4615.65 | -84.10 | -1.79 |
| Petronet LNG Ltd. | 291.3 | 271.4 | -19.90 | -6.83 |
| PI Industries Ltd. | 2921.55 | 2889 | -32.55 | -1.11 |
| Polycab India Ltd. | 7373.75 | 7200 | -173.75 | -2.36 |
| Power Finance Corporation Ltd. | 431.95 | 411.5 | -20.45 | -4.73 |
| Premier Energies Ltd. | 870.45 | 863.7 | -6.75 | -0.78 |
| Rail Vikas Nigam Ltd. | 275.05 | 263 | -12.05 | -4.38 |
| Rajesh Exports Ltd. | 103.9 | 99 | -4.90 | -4.72 |
| REC Ltd. | 348.25 | 333.55 | -14.70 | -4.22 |
| Relaxo Footwears Ltd. | 285.65 | 272.55 | -13.10 | -4.59 |
| Samvardhana Motherson International Ltd. | 117.75 | 111.85 | -5.90 | -5.01 |
| SJVN Ltd. | 70.43 | 68.73 | -1.70 | -2.41 |
| Solar Industries India Ltd. | 13702.65 | 13180 | -522.65 | -3.81 |
| Sona BLW Precision Forgings Ltd. | 511.7 | 500 | -11.70 | -2.29 |
| Star Health and Allied Insurance Company Ltd. | 461.85 | 449.95 | -11.90 | -2.58 |
| Sun TV Network Ltd. | 603.75 | 594.5 | -9.25 | -1.53 |
| Tata Technologies Ltd. | 548.65 | 522.65 | -26.00 | -4.74 |
| The New India Assurance Company Ltd. | 134.35 | 130 | -4.35 | -3.24 |
| Torrent Power Ltd. | 1453.6 | 1448.65 | -4.95 | -0.34 |
| Tube Investments of India Ltd. | 2560.05 | 2540.5 | -19.55 | -0.76 |
| TVS Motor Company Ltd. | 3572 | 3478.55 | -93.45 | -2.62 |
| UCO Bank | 25.7 | 24.83 | -0.87 | -3.39 |
| Union Bank Of India | 177.85 | 172.8 | -5.05 | -2.84 |
| United Breweries Ltd. | 1617.2 | 1570 | -47.20 | -2.92 |
| UNO Minda Ltd. | 1073.25 | 1043.7 | -29.55 | -2.75 |
| Vedant Fashions Ltd. | 364.15 | 361.85 | -2.30 | -0.63 |
| Vishal Mega Mart Ltd. | 108 | 103.1 | -4.90 | -4.54 |
| Vodafone Idea Ltd. | 9.45 | 8.94 | -0.51 | -5.40 |
| Yes Bank Ltd. | 18.94 | 18.39 | -0.55 | -2.90 |
Market Stats
Advances
3
Declines
107
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1062 | 1064.3 | 1036.1 | 1068.5 | 1047.7 | -20.80 | -1.95 | 7160 | 0.75 | 1317.25 | 395.6 | 2026-03-19 16:01:00 |
| 3M India Ltd. | 523395 | 32680 | 33105.85 | 32264.55 | 32978 | 32710 | -268.00 | -0.81 | 5391 | 17.63 | 41000 | 21380.7 | 2026-03-19 16:01:00 |
| Aarti Industries Ltd. | 524208 | 429.9 | 429.9 | 411 | 432.85 | 412.5 | -20.35 | -4.70 | 22572 | 0.93 | 924 | 338.2 | 2026-03-19 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 321.1 | 322.8 | 311 | 328.35 | 311.95 | -16.40 | -4.99 | 86854 | 2.71 | 369.25 | 105.3 | 2026-03-19 16:01:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 58.76 | 58.76 | 56.48 | 59.23 | 56.81 | -2.42 | -4.09 | 285888 | 1.62 | 364.5 | 56.48 | 2026-03-19 16:01:00 |
| AIA Engineering Ltd. | 532683 | 3699 | 3699 | 3560.45 | 3715.4 | 3561.25 | -154.15 | -4.15 | 1904 | 0.68 | 4940 | 2385 | 2026-03-19 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 3000.6 | 3056.15 | 2935 | 3055.7 | 2940.2 | -115.50 | -3.78 | 1894 | 0.56 | 3485.75 | 1115.15 | 2026-03-19 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5331.6 | 5333.75 | 5228.4 | 5348.6 | 5235 | -113.60 | -2.12 | 25917 | 13.57 | 6440 | 2835.05 | 2026-03-19 16:01:00 |
| APL Apollo Tubes Ltd. | 533758 | 1957.2 | 1988.15 | 1922.45 | 2013.6 | 1942.5 | -71.10 | -3.53 | 16883 | 3.28 | 2300.9 | 942.9 | 2026-03-19 16:01:00 |
| Astral Ltd. | 532830 | 1640.15 | 1644.9 | 1626 | 1668.1 | 1639 | -29.10 | -1.74 | 5362 | 0.88 | 2453.95 | 1232 | 2026-03-19 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 921.75 | 921.75 | 896 | 930.1 | 906.45 | -23.65 | -2.54 | 37707 | 3.42 | 1038.75 | 479 | 2026-03-19 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1250.05 | 1268.3 | 1240.4 | 1269 | 1254.5 | -14.50 | -1.14 | 28930 | 3.63 | 1592.55 | 397.3 | 2026-03-19 16:01:00 |
| AWL Agri Business Ltd. | 543458 | 175.2 | 178.7 | 174.25 | 177.25 | 176.4 | -0.85 | -0.48 | 121947 | 2.15 | 841.9 | 171.2 | 2026-03-19 16:01:00 |
| Bank Of India | 532149 | 149.9 | 149.9 | 144.65 | 152.55 | 145.8 | -6.75 | -4.42 | 279920 | 4.08 | 178.45 | 45.9 | 2026-03-19 16:01:00 |
| Bank Of Maharashtra | 532525 | 61.9 | 63.74 | 61.9 | 64.12 | 62.62 | -1.50 | -2.34 | 996562 | 6.24 | 76.99 | 16.8 | 2026-03-19 16:01:00 |
| Bharat Dynamics Ltd. | 541143 | 1306 | 1306 | 1252.05 | 1319.95 | 1255.95 | -64.00 | -4.85 | 117285 | 14.73 | 2958.15 | 785.05 | 2026-03-19 16:01:00 |
| Bharti Hexacom Ltd. | 544162 | 1575 | 1616.95 | 1556.25 | 1593.85 | 1585 | -8.85 | -0.56 | 23532 | 3.73 | 2026-03-19 16:01:00 | ||
| Biocon Ltd. | 532523 | 379.35 | 379.4 | 366.45 | 382.3 | 368.35 | -13.95 | -3.65 | 33763 | 1.24 | 424.95 | 191.6 | 2026-03-19 16:01:00 |
| Brainbees Solutions Ltd. | 544226 | 211.15 | 211.15 | 208.6 | 214.15 | 209.65 | -4.50 | -2.10 | 43512 | 0.91 | 2026-03-19 16:01:00 | ||
| Canara Bank | 532483 | 133.95 | 136.15 | 131.9 | 137.45 | 133.1 | -4.35 | -3.16 | 598899 | 7.97 | 632.65 | 78.58 | 2026-03-19 16:01:00 |
| Central Bank Of India | 532885 | 34.46 | 34.85 | 33.53 | 35.2 | 33.59 | -1.61 | -4.57 | 1199165 | 4.03 | 76.85 | 17.65 | 2026-03-19 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 715.45 | 715.45 | 692.35 | 715.4 | 701.35 | -14.05 | -1.96 | 6988 | 0.49 | 1978.9 | 673.5 | 2026-03-19 16:01:00 |
| Cochin Shipyard Ltd. | 540678 | 1390.1 | 1403.6 | 1355 | 1412 | 1368 | -44.00 | -3.12 | 99306 | 13.59 | 2977.1 | 329.05 | 2026-03-19 16:01:00 |
| Coforge Ltd. | 532541 | 1102.25 | 1121 | 1087.05 | 1132 | 1092.25 | -39.75 | -3.51 | 109584 | 11.97 | 10017.95 | 1008.5 | 2026-03-19 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 458.55 | 458.55 | 438.45 | 458.55 | 440.9 | -17.65 | -3.85 | 76692 | 3.38 | 1193.95 | 438.45 | 2026-03-19 16:01:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 249.45 | 249.45 | 241.1 | 250.85 | 243.95 | -6.90 | -2.75 | 113893 | 2.78 | 483.65 | 217.5 | 2026-03-19 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 1938 | 1938 | 1823.45 | 1920.75 | 1835.9 | -84.85 | -4.42 | 4076 | 0.75 | 2459.05 | 1478.05 | 2026-03-19 16:01:00 |
| Delhivery Ltd. | 543529 | 416.6 | 418.65 | 410.85 | 422.75 | 415.5 | -7.25 | -1.71 | 59333 | 2.47 | 621.35 | 236.8 | 2026-03-19 16:01:00 |
| Emami Ltd. | 531162 | 410 | 415.5 | 403.9 | 417 | 407.35 | -9.65 | -2.31 | 26853 | 1.09 | 859.2 | 340.95 | 2026-03-19 16:01:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1512.05 | 1515 | 1464.5 | 1532.25 | 1474.6 | -57.65 | -3.76 | 9284 | 1.37 | 2026-03-19 16:01:00 | ||
| Endurance Technologies Ltd. | 540153 | 2335 | 2344.65 | 2268.75 | 2363.15 | 2288.1 | -75.05 | -3.18 | 3979 | 0.91 | 3078.95 | 1171.6 | 2026-03-19 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 831 | 835.55 | 812.3 | 845.65 | 823.8 | -21.85 | -2.58 | 200373 | 16.51 | 1105 | 245.4 | 2026-03-19 16:01:00 |
| General Insurance Corporation of India | 540755 | 370.4 | 370.4 | 359.6 | 371.05 | 361.15 | -9.90 | -2.67 | 16609 | 0.60 | 525 | 116.05 | 2026-03-19 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1633.6 | 1635.05 | 1591.05 | 1663.45 | 1595 | -68.45 | -4.11 | 1570 | 0.25 | 2606 | 861.5 | 2026-03-19 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2150 | 2171.5 | 2087.1 | 2186.45 | 2105 | -81.45 | -3.73 | 21334 | 4.49 | 2297.2 | 361.7 | 2026-03-19 16:01:00 |
| GMR Airports Ltd. | 532754 | 90.75 | 91 | 87.4 | 92.05 | 89 | -3.05 | -3.31 | 489926 | 4.36 | 110.3 | 33.35 | 2026-03-19 16:01:00 |
| Go Digit General Insurance Ltd. | 544179 | 327.35 | 332.8 | 326.6 | 327.55 | 328.45 | 0.90 | 0.27 | 2997 | 0.10 | 2026-03-19 16:01:00 | ||
| Godrej Properties Ltd. | 533150 | 1610.25 | 1612.3 | 1541.7 | 1642.7 | 1555.05 | -87.65 | -5.34 | 28078 | 4.37 | 3400 | 1005.7 | 2026-03-19 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3099.5 | 3295 | 3087.9 | 3153.95 | 3156.55 | 2.60 | 0.08 | 13354 | 4.22 | 4875 | 2480 | 2026-03-19 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 354.05 | 386.45 | 347 | 359.05 | 353.6 | -5.45 | -1.52 | 720195 | 25.47 | 689.45 | 347 | 2026-03-19 16:01:00 |
| HDB Financial Services Ltd. | 544429 | 641.9 | 650.85 | 630 | 655.45 | 634.2 | -21.25 | -3.24 | 73883 | 4.69 | 2026-03-19 16:01:00 | ||
| Hexaware Technologies Ltd. | 544362 | 427.1 | 432 | 420.05 | 436.45 | 422.1 | -14.35 | -3.29 | 28896 | 1.22 | 2026-03-19 16:01:00 | ||
| Hitachi Energy India Ltd. | 543187 | 24774.7 | 24886.6 | 24350 | 24972.8 | 24690.55 | -282.25 | -1.13 | 2574 | 6.36 | 26322.8 | 2845.9 | 2026-03-19 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 29000 | 29099 | 28400 | 29218.25 | 28460 | -758.25 | -2.60 | 183 | 0.52 | 59700 | 28400 | 2026-03-19 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 64.1 | 64.25 | 62.21 | 65.25 | 62.64 | -2.61 | -4.00 | 1184097 | 7.42 | 100.74 | 42.8 | 2026-03-19 16:01:00 |
| Indian Bank | 532814 | 840.25 | 872.9 | 840.25 | 889.15 | 861.65 | -27.50 | -3.09 | 88430 | 7.62 | 1000 | 171.65 | 2026-03-19 16:01:00 |
| Indian Overseas Bank | 532388 | 32.25 | 32.25 | 31.58 | 32.54 | 31.64 | -0.90 | -2.77 | 204680 | 0.65 | 83.8 | 16.8 | 2026-03-19 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 534.5 | 534.5 | 524.7 | 540.2 | 528.9 | -11.30 | -2.09 | 72909 | 3.86 | 1148.3 | 518.35 | 2026-03-19 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 96.1 | 96.95 | 94.7 | 98.25 | 95.05 | -3.20 | -3.26 | 1046455 | 9.95 | 229.05 | 20.55 | 2026-03-19 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 116.2 | 117.7 | 114.8 | 117.95 | 116.55 | -1.40 | -1.19 | 395987 | 4.62 | 2026-03-19 16:01:00 | ||
| Indraprastha Gas Ltd. | 532514 | 155.05 | 158.35 | 153.15 | 157.35 | 153.85 | -3.50 | -2.22 | 197151 | 3.03 | 570.6 | 152.1 | 2026-03-19 16:01:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1308.05 | 1355.45 | 1308.05 | 1349.9 | 1335 | -14.90 | -1.10 | 11810 | 1.58 | 2026-03-19 16:01:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1539.05 | 1586.05 | 1507.4 | 1542.1 | 1536.55 | -5.55 | -0.36 | 194450 | 29.88 | 1757.65 | 670 | 2026-03-19 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 720.25 | 723.55 | 702.9 | 733 | 709 | -24.00 | -3.27 | 13644 | 0.97 | 883.25 | 116 | 2026-03-19 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1152 | 1162.65 | 1130.9 | 1179.2 | 1138 | -41.20 | -3.49 | 17891 | 2.04 | 1270 | 377.05 | 2026-03-19 16:01:00 |
| JSW Energy Ltd. | 533148 | 504.95 | 513 | 499.55 | 509 | 505 | -4.00 | -0.79 | 178242 | 9.00 | 804.95 | 204.8 | 2026-03-19 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 256.4 | 259.15 | 252.65 | 260 | 253.35 | -6.65 | -2.56 | 94900 | 2.40 | 2026-03-19 16:01:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 471.05 | 471.05 | 452.2 | 477.9 | 455 | -22.90 | -4.79 | 24483 | 1.11 | 796.75 | 412.2 | 2026-03-19 16:01:00 |
| Kalyan Jewellers India Ltd. | 543278 | 383.85 | 383.85 | 371 | 389.55 | 376.6 | -12.95 | -3.32 | 96887 | 3.65 | 794.6 | 69 | 2026-03-19 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 680 | 680 | 655 | 690.1 | 659.15 | -30.95 | -4.48 | 163836 | 10.80 | 1928.75 | 521.05 | 2026-03-19 16:01:00 |
| L&T Finance Ltd. | 533519 | 265.3 | 267 | 255.1 | 268.7 | 256.7 | -12.00 | -4.47 | 161185 | 4.14 | 329.4 | 71.95 | 2026-03-19 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 3358.9 | 3385.7 | 3301.2 | 3360.35 | 3314.5 | -45.85 | -1.36 | 5591 | 1.85 | 5990 | 3046.85 | 2026-03-19 16:01:00 |
| Laurus Labs Ltd. | 540222 | 978.55 | 978.55 | 937 | 983 | 950 | -33.00 | -3.36 | 27202 | 2.58 | 1140.9 | 279.65 | 2026-03-19 16:01:00 |
| Linde India Ltd. | 523457 | 7100 | 7202.05 | 6981.05 | 7212.95 | 7011.25 | -201.70 | -2.80 | 2509 | 1.76 | 9909 | 2932.85 | 2026-03-19 16:01:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1231.15 | 1231.15 | 1178 | 1245.6 | 1201 | -44.60 | -3.58 | 33847 | 4.07 | 1504.55 | 136.75 | 2026-03-19 16:01:00 |
| Lodha Developers Ltd. | 543287 | 849.95 | 849.95 | 812.05 | 853.75 | 819.35 | -34.40 | -4.03 | 32852 | 2.69 | 1648 | 355.5 | 2026-03-19 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 316 | 316.35 | 308.45 | 321.35 | 310.7 | -10.65 | -3.31 | 52113 | 1.62 | 410 | 176.3 | 2026-03-19 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 973 | 974.7 | 946.2 | 979.5 | 956.45 | -23.05 | -2.35 | 2564668 | 245.30 | 1314.3 | 306 | 2026-03-19 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2431.45 | 2447 | 2351.75 | 2456.4 | 2361.9 | -94.50 | -3.85 | 122695 | 28.98 | 5859.95 | 278.4 | 2026-03-19 16:01:00 |
| Mphasis Ltd. | 526299 | 2120 | 2120 | 2038 | 2123.6 | 2050 | -73.60 | -3.47 | 2924 | 0.60 | 3239.55 | 1660.65 | 2026-03-19 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3375 | 3396 | 3272.5 | 3432.85 | 3396 | -36.85 | -1.07 | 18847 | 6.40 | 4149 | 911.4 | 2026-03-19 16:01:00 |
| NHPC Ltd. | 533098 | 76.5 | 77.74 | 75.7 | 77.34 | 76.19 | -1.15 | -1.49 | 332891 | 2.54 | 118.45 | 33.4 | 2026-03-19 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 867.4 | 867.4 | 852.05 | 883.35 | 856.9 | -26.45 | -2.99 | 10967 | 0.94 | 1003.9 | 197.1 | 2026-03-19 16:01:00 |
| NMDC Ltd. | 526371 | 78.38 | 78.86 | 77.5 | 79.5 | 77.89 | -1.61 | -2.03 | 874159 | 6.81 | 286.35 | 59.56 | 2026-03-19 16:01:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 304.35 | 304.35 | 284 | 304.3 | 285 | -19.30 | -6.34 | 13462 | 0.38 | 477.35 | 280.2 | 2026-03-19 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1461 | 1461 | 1426.65 | 1472.95 | 1450 | -22.95 | -1.56 | 10221 | 1.48 | 2349.8 | 790.05 | 2026-03-19 16:01:00 |
| Oil India Ltd. | 533106 | 473.55 | 482.5 | 465.5 | 470.05 | 475.5 | 5.45 | 1.16 | 238448 | 11.34 | 767.3 | 168.3 | 2026-03-19 16:01:00 |
| OLA Electric Mobility Ltd. | 544225 | 24.22 | 24.48 | 23.36 | 24.87 | 23.5 | -1.37 | -5.51 | 4815738 | 11.32 | 2026-03-19 16:01:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 6553.55 | 6553.55 | 6340.05 | 6594.85 | 6394 | -200.85 | -3.05 | 5652 | 3.61 | 13203.6 | 2883.8 | 2026-03-19 16:01:00 |
| Page Industries Ltd. | 532827 | 31599.35 | 31599.35 | 30599.25 | 31729.2 | 31250 | -479.20 | -1.51 | 721 | 2.25 | 54262.3 | 29800 | 2026-03-19 16:01:00 |
| PB Fintech Ltd. | 543390 | 1510.2 | 1515.6 | 1458.45 | 1540.85 | 1489.65 | -51.20 | -3.32 | 46457 | 6.92 | 2254.95 | 356.2 | 2026-03-19 16:01:00 |
| Persistent Systems Ltd. | 533179 | 4600 | 4653.4 | 4578.8 | 4699.75 | 4615.65 | -84.10 | -1.79 | 27965 | 12.91 | 8979.85 | 3091.65 | 2026-03-19 16:01:00 |
| Petronet LNG Ltd. | 532522 | 285 | 285 | 269.3 | 291.3 | 271.4 | -19.90 | -6.83 | 149690 | 4.06 | 384.9 | 193.4 | 2026-03-19 16:01:00 |
| PI Industries Ltd. | 523642 | 2885.05 | 2909.75 | 2866 | 2921.55 | 2889 | -32.55 | -1.11 | 2584 | 0.75 | 4801.4 | 2841.6 | 2026-03-19 16:01:00 |
| Polycab India Ltd. | 542652 | 7311.65 | 7311.65 | 7105 | 7373.75 | 7200 | -173.75 | -2.36 | 19931 | 14.35 | 8724.35 | 2305 | 2026-03-19 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 424.25 | 426.35 | 409.2 | 431.95 | 411.5 | -20.45 | -4.73 | 266788 | 10.98 | 580.35 | 100.85 | 2026-03-19 16:01:00 |
| Premier Energies Ltd. | 544238 | 842.8 | 874 | 842.8 | 870.45 | 863.7 | -6.75 | -0.78 | 163015 | 14.08 | 2026-03-19 16:01:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 267.65 | 270.45 | 261.25 | 275.05 | 263 | -12.05 | -4.38 | 255043 | 6.71 | 647 | 30.55 | 2026-03-19 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 103.95 | 103.95 | 98.75 | 103.9 | 99 | -4.90 | -4.72 | 45688 | 0.45 | 1028.4 | 98.75 | 2026-03-19 16:01:00 |
| REC Ltd. | 532955 | 343.9 | 343.95 | 331.8 | 348.25 | 333.55 | -14.70 | -4.22 | 492801 | 16.44 | 653.9 | 91 | 2026-03-19 16:01:00 |
| Relaxo Footwears Ltd. | 530517 | 279.05 | 280 | 271.3 | 285.65 | 272.55 | -13.10 | -4.59 | 36705 | 1.00 | 1105.25 | 271.3 | 2026-03-19 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 114.3 | 115 | 111.1 | 117.75 | 111.85 | -5.90 | -5.01 | 492686 | 5.51 | 217 | 61.84 | 2026-03-19 16:01:00 |
| SJVN Ltd. | 533206 | 69.26 | 70.61 | 68.5 | 70.43 | 68.73 | -1.70 | -2.41 | 211872 | 1.46 | 170.45 | 27.9 | 2026-03-19 16:01:00 |
| Solar Industries India Ltd. | 532725 | 13699.2 | 13699.2 | 13105 | 13702.65 | 13180 | -522.65 | -3.81 | 9728 | 12.82 | 17805 | 3107.55 | 2026-03-19 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 509.95 | 509.95 | 493.7 | 511.7 | 500 | -11.70 | -2.29 | 26427 | 1.32 | 767.8 | 379.8 | 2026-03-19 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 455.05 | 465.95 | 449.6 | 461.85 | 449.95 | -11.90 | -2.58 | 999858 | 44.99 | 780 | 330.05 | 2026-03-19 16:01:00 |
| Sun TV Network Ltd. | 532733 | 591.7 | 616.7 | 585 | 603.75 | 594.5 | -9.25 | -1.53 | 56123 | 3.34 | 921.6 | 394 | 2026-03-19 16:01:00 |
| Tata Technologies Ltd. | 544028 | 543 | 543 | 521.25 | 548.65 | 522.65 | -26.00 | -4.74 | 114575 | 5.99 | 2026-03-19 16:01:00 | ||
| The New India Assurance Company Ltd. | 540769 | 130.65 | 132.85 | 129.35 | 134.35 | 130 | -4.35 | -3.24 | 26528 | 0.34 | 324 | 81.6 | 2026-03-19 16:01:00 |
| Torrent Power Ltd. | 532779 | 1447.95 | 1462.8 | 1433.95 | 1453.6 | 1448.65 | -4.95 | -0.34 | 10567 | 1.53 | 2037.35 | 430.9 | 2026-03-19 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2510.9 | 2553.95 | 2478.4 | 2560.05 | 2540.5 | -19.55 | -0.76 | 68114 | 17.30 | 4807.05 | 2035 | 2026-03-19 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3524.15 | 3524.15 | 3421.3 | 3572 | 3478.55 | -93.45 | -2.62 | 14879 | 5.18 | 3970 | 926.35 | 2026-03-19 16:01:00 |
| UCO Bank | 532505 | 25.19 | 25.31 | 24.74 | 25.7 | 24.83 | -0.87 | -3.39 | 960422 | 2.38 | 70.66 | 11.1 | 2026-03-19 16:01:00 |
| Union Bank Of India | 532477 | 173.3 | 175.35 | 170.95 | 177.85 | 172.8 | -5.05 | -2.84 | 239373 | 4.14 | 205.45 | 38.3 | 2026-03-19 16:01:00 |
| United Breweries Ltd. | 532478 | 1602.25 | 1606.1 | 1561.65 | 1617.2 | 1570 | -47.20 | -2.92 | 4328 | 0.68 | 2299.4 | 1342.25 | 2026-03-19 16:01:00 |
| UNO Minda Ltd. | 532539 | 1059.15 | 1059.15 | 1032.35 | 1073.25 | 1043.7 | -29.55 | -2.75 | 10831 | 1.13 | 1381.95 | 433 | 2026-03-19 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 363.95 | 363.95 | 351.3 | 364.15 | 361.85 | -2.30 | -0.63 | 49178 | 1.78 | 1511.2 | 329.65 | 2026-03-19 16:01:00 |
| Vishal Mega Mart Ltd. | 544307 | 104.55 | 105.6 | 102.6 | 108 | 103.1 | -4.90 | -4.54 | 461826 | 4.76 | 2026-03-19 16:01:00 | ||
| Vodafone Idea Ltd. | 532822 | 9.25 | 9.3 | 8.85 | 9.45 | 8.94 | -0.51 | -5.40 | 39752479 | 35.54 | 19.15 | 5.7 | 2026-03-19 16:01:00 |
| Yes Bank Ltd. | 532648 | 18.62 | 18.74 | 18.28 | 18.94 | 18.39 | -0.55 | -2.90 | 6939029 | 12.76 | 32.81 | 14.4 | 2026-03-19 16:01:00 |