Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
0
updated on:

Advances - 64 | Declines - 51 | Unchanged - 0

Overview

Open 0 Prev. Close 44246.27
Day High 0 52 Week High 47764.30
Day Low 52 Week Low 43806.95

Pivot Levels - Classic: as on 23-Jan-2026

PP: 44513.55 Resistance Support
First 44846.44 43913.38
Second 45446.61 43580.49
Third 45779.5 42980.32
Low
Day Range High
0
Low
Month Range High
0
Low
43806.95
52 Week Range High
47764.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1078.75 1086.1 7.35 0.68
3M India Ltd. 32651.3 32688.4 37.10 0.11
Aditya Birla Capital Ltd. 350.35 351.3 0.95 0.27
Aegis Vopak Terminals Ltd. 192.8 194.45 1.65 0.86
AIA Engineering Ltd. 4520.95 4554 33.05 0.73
AU Small Finance Bank Ltd. 969.15 977.45 8.30 0.86
AWL Agri Business Ltd. 190.5 190.7 0.20 0.10
Bank Of India 136.7 137.15 0.45 0.33
Bank Of Maharashtra 77.59 78.76 1.17 1.51
Canara Bank 128 128.9 0.90 0.70
Cochin Shipyard Ltd. 1429.7 1463 33.30 2.33
Coforge Ltd. 1461.15 1533.4 72.25 4.94
Crompton Greaves Consumer Electricals Ltd. 273.35 273.5 0.15 0.05
Fortis Healthcare Ltd. 928.85 929.7 0.85 0.09
GE Vernova T&D India Ltd. 4754.65 4768.8 14.15 0.30
GMR Airports Ltd. 97.05 98.1 1.05 1.08
Go Digit General Insurance Ltd. 302.9 308.1 5.20 1.72
Godrej Properties Ltd. 1714.65 1721.65 7.00 0.41
Gujarat Energy Ltd. 397.9 399 1.10 0.28
Gujarat Fluorochemicals Ltd. 3614.75 3638.3 23.55 0.65
Hexaware Technologies Ltd. 513.95 548.7 34.75 6.76
IDFC First Bank Ltd. 71.2 71.5 0.30 0.42
Indian Bank 809.5 825.9 16.40 2.03
Indian Railway Catering And Tourism Corporation Ltd. 512.6 516.65 4.05 0.79
Indian Railway Finance Corporation Ltd. 96.3 96.57 0.27 0.28
Inventurus Knowledge Solutions Ltd. 1636.4 1671.2 34.80 2.13
Ipca Laboratories Ltd. 1495.05 1503 7.95 0.53
JSW Energy Ltd. 582.85 587.65 4.80 0.82
JSW Infrastructure Ltd. 272.75 274.7 1.95 0.71
Jubilant FoodWorks Ltd. 424.05 431.75 7.70 1.82
Kalyan Jewellers India Ltd. 344.25 353.4 9.15 2.66
KPIT Technologies Ltd. 785.8 810.3 24.50 3.12
L&T Technology Services Ltd. 3383.65 3511.9 128.25 3.79
Linde India Ltd. 6900.7 6930.05 29.35 0.43
Lloyds Metals & Energy Ltd. 1815.6 1822.95 7.35 0.40
Lodha Developers Ltd. 894.45 902.85 8.40 0.94
Max Healthcare Institute Ltd. 938.55 947.75 9.20 0.98
Mazagon Dock Shipbuilders Ltd. 2422.1 2442.35 20.25 0.84
Mphasis Ltd. 2312.2 2386.9 74.70 3.23
Muthoot Finance Ltd. 3247 3257.55 10.55 0.32
NMDC Ltd. 92.6 95.21 2.61 2.82
Oberoi Realty Ltd. 1651.15 1676.45 25.30 1.53
Oil India Ltd. 482.8 484.9 2.10 0.43
OLA Electric Mobility Ltd. 39.53 39.85 0.32 0.81
Oracle Financial Services Software Ltd. 10186.85 10388.95 202.10 1.98
Page Industries Ltd. 37210.6 37400 189.40 0.51
Persistent Systems Ltd. 5399.7 5481.1 81.40 1.51
PI Industries Ltd. 2702.65 2740.3 37.65 1.39
Polycab India Ltd. 9480.1 9532.45 52.35 0.55
Premier Energies Ltd. 1052.75 1075.55 22.80 2.17
Relaxo Footwears Ltd. 327.5 329.45 1.95 0.60
Samvardhana Motherson International Ltd. 141.8 144.75 2.95 2.08
Solar Industries India Ltd. 18201.95 18404.5 202.55 1.11
Sona BLW Precision Forgings Ltd. 598.8 609.05 10.25 1.71
Sun TV Network Ltd. 516.6 518.25 1.65 0.32
Tata Technologies Ltd. 714.5 735.7 21.20 2.97
Torrent Power Ltd. 1412.6 1421.7 9.10 0.64
Tube Investments of India Ltd. 3055.5 3107.25 51.75 1.69
TVS Motor Company Ltd. 3343.15 3367.7 24.55 0.73
United Breweries Ltd. 1285.95 1318.7 32.75 2.55
UNO Minda Ltd. 1079.8 1093.7 13.90 1.29
Vedant Fashions Ltd. 399.4 402.75 3.35 0.84
Vishal Mega Mart Ltd. 118.45 119.1 0.65 0.55
Vodafone Idea Ltd. 13.94 14.14 0.20 1.43

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 470.8 468.8 -2.00 -0.42
Aditya Birla Fashion and Retail Ltd. 62.82 61.85 -0.97 -1.54
Ajanta Pharma Ltd. 2934.9 2914 -20.90 -0.71
Alkem Laboratories Ltd. 5317 5236.95 -80.05 -1.51
Anthem Biosciences Ltd. 755.35 751.3 -4.05 -0.54
APL Apollo Tubes Ltd. 1789.55 1768.2 -21.35 -1.19
Astral Ltd. 1532.8 1524.7 -8.10 -0.53
Aurobindo Pharma Ltd. 1432.4 1431.1 -1.30 -0.09
Bharat Dynamics Ltd. 1203.75 1203.35 -0.40 -0.03
Bharti Hexacom Ltd. 1515.95 1489.2 -26.75 -1.76
Biocon Ltd. 425.5 417 -8.50 -2.00
Brainbees Solutions Ltd. 223.4 222.65 -0.75 -0.34
Central Bank Of India 30.32 29.9 -0.42 -1.39
Clean Science And Technology Ltd. 787 780.1 -6.90 -0.88
Container Corporation Of India Ltd. 464.55 458.9 -5.65 -1.22
Dalmia Bharat Ltd. 1745.75 1743.05 -2.70 -0.15
Delhivery Ltd. 437.45 437 -0.45 -0.10
Emami Ltd. 398.05 393.3 -4.75 -1.19
Emcure Pharmaceuticals Ltd. 1704.85 1699.9 -4.95 -0.29
Endurance Technologies Ltd. 2746.2 2689 -57.20 -2.08
General Insurance Corporation of India 375.6 375.55 -0.05 -0.01
Gland Pharma Ltd. 2292.5 2276.3 -16.20 -0.71
Glenmark Pharmaceuticals Ltd. 2201.2 2189.7 -11.50 -0.52
HDB Financial Services Ltd. 660.2 646.25 -13.95 -2.11
Hitachi Energy India Ltd. 36390.35 35062.2 -1328.15 -3.65
Honeywell Automation India Ltd. 35025.05 34792.35 -232.70 -0.66
Indian Overseas Bank 32.82 32.75 -0.07 -0.21
Indian Renewable Energy Development Agency Ltd. 126.25 125 -1.25 -0.99
Indraprastha Gas Ltd. 164.55 161.25 -3.30 -2.01
Jindal Stainless Ltd. 695.6 685.85 -9.75 -1.40
Jindal Steel Ltd. 1209.7 1203.2 -6.50 -0.54
L&T Finance Ltd. 271.1 270.7 -0.40 -0.15
Laurus Labs Ltd. 1388.4 1386.75 -1.65 -0.12
Mahindra & Mahindra Financial Services Ltd. 295.05 293.8 -1.25 -0.42
NHPC Ltd. 77.19 72.38 -4.81 -6.23
Nippon Life India Asset Management Ltd. 1092.4 1090 -2.40 -0.22
Nuvoco Vistas Corporation Ltd. 341.65 336.9 -4.75 -1.39
PB Fintech Ltd. 1670.1 1641.5 -28.60 -1.71
Petronet LNG Ltd. 270.6 268.95 -1.65 -0.61
Physicswallah Ltd. 101.1 97 -4.10 -4.06
Pine Labs Ltd. 143.9 142.9 -1.00 -0.69
Power Finance Corporation Ltd. 420.95 413.25 -7.70 -1.83
Rail Vikas Nigam Ltd. 241.6 240.25 -1.35 -0.56
Rajesh Exports Ltd. 111 105.45 -5.55 -5.00
REC Ltd. 331.45 324.95 -6.50 -1.96
SJVN Ltd. 72.87 71.97 -0.90 -1.24
Star Health and Allied Insurance Company Ltd. 532.35 527.9 -4.45 -0.84
The New India Assurance Company Ltd. 157.1 149.15 -7.95 -5.06
UCO Bank 24.89 24.78 -0.11 -0.44
Union Bank Of India 162.65 162.35 -0.30 -0.18
Yes Bank Ltd. 23.01 22.84 -0.17 -0.74

Market Stats

Advances
64
Declines
51
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1061.9 1091.4 1053 1078.75 1086.1 7.35 0.68 14554 1.58 1317.25 395.6 2026-06-02 15:04:00
3M India Ltd. 523395 32510.35 32799 32405 32651.3 32688.4 37.10 0.11 124 0.41 41000 21380.7 2026-06-02 15:04:00
Aarti Industries Ltd. 524208 470.75 472.7 464 470.8 468.8 -2.00 -0.42 13030 0.61 924 338.2 2026-06-02 15:04:00
Aditya Birla Capital Ltd. 540691 349.55 352.3 343.9 350.35 351.3 0.95 0.27 68948 2.42 375.9 105.3 2026-06-02 15:04:00
Aditya Birla Fashion and Retail Ltd. 535755 63.07 63.07 61.35 62.82 61.85 -0.97 -1.54 139547 0.86 364.5 53.59 2026-06-02 15:04:00
Aegis Vopak Terminals Ltd. 544407 192.9 195.05 189.4 192.8 194.45 1.65 0.86 20342 0.40 2026-06-02 15:04:00
AIA Engineering Ltd. 532683 4519.8 4559.3 4441.05 4520.95 4554 33.05 0.73 47433 21.60 4940 2385 2026-06-02 15:04:00
Ajanta Pharma Ltd. 532331 2901.65 2926.5 2865 2934.9 2914 -20.90 -0.71 5284 1.54 3485.75 1115.15 2026-06-02 15:04:00
Alkem Laboratories Ltd. 539523 5275 5452.3 5225 5317 5236.95 -80.05 -1.51 4701 2.46 6440 2835.05 2026-06-02 15:04:00
Anthem Biosciences Ltd. 544449 740.3 755 738 755.35 751.3 -4.05 -0.54 16677 1.25 2026-06-02 15:04:00
APL Apollo Tubes Ltd. 533758 1752.75 1793.05 1738 1789.55 1768.2 -21.35 -1.19 23738 4.20 2300.9 942.9 2026-06-02 15:04:00
Astral Ltd. 532830 1499.45 1534.3 1491 1532.8 1524.7 -8.10 -0.53 21471 3.27 2453.95 1232 2026-06-02 15:04:00
AU Small Finance Bank Ltd. 540611 956.55 985.6 951.5 969.15 977.45 8.30 0.86 22410 2.19 1079.65 479 2026-06-02 15:04:00
Aurobindo Pharma Ltd. 524804 1451.4 1451.4 1416.8 1432.4 1431.1 -1.30 -0.09 26299 3.76 1592.55 397.3 2026-06-02 15:04:00
AWL Agri Business Ltd. 543458 190.85 191.8 187.5 190.5 190.7 0.20 0.10 66315 1.26 841.9 171.2 2026-06-02 15:04:00
Bank Of India 532149 136.85 138.1 134.7 136.7 137.15 0.45 0.33 296749 4.07 178.45 45.9 2026-06-02 15:04:00
Bank Of Maharashtra 532525 77.54 79.27 77.14 77.59 78.76 1.17 1.51 284009 2.24 85.93 16.8 2026-06-02 15:04:00
Bharat Dynamics Ltd. 541143 1195 1213.55 1181.75 1203.75 1203.35 -0.40 -0.03 71208 8.57 2958.15 785.05 2026-06-02 15:04:00
Bharti Hexacom Ltd. 544162 1497.75 1513.75 1485 1515.95 1489.2 -26.75 -1.76 4711 0.70 2026-06-02 15:04:00
Biocon Ltd. 532523 428.2 428.2 411 425.5 417 -8.50 -2.00 99144 4.13 440.3 191.6 2026-06-02 15:04:00
Brainbees Solutions Ltd. 544226 223.5 226.4 221.45 223.4 222.65 -0.75 -0.34 54523 1.21 2026-06-02 15:04:00
Canara Bank 532483 127 129.05 125.5 128 128.9 0.90 0.70 960000 12.37 632.65 78.58 2026-06-02 15:04:00
Central Bank Of India 532885 30.1 30.49 29.82 30.32 29.9 -0.42 -1.39 1915090 5.73 76.85 17.65 2026-06-02 15:04:00
Clean Science And Technology Ltd. 543318 786.95 786.95 770.25 787 780.1 -6.90 -0.88 11064 0.86 1978.9 652.8 2026-06-02 15:04:00
Cochin Shipyard Ltd. 540678 1429.3 1467.9 1407.85 1429.7 1463 33.30 2.33 147536 21.58 2977.1 329.05 2026-06-02 15:04:00
Coforge Ltd. 532541 1477.8 1554 1462 1461.15 1533.4 72.25 4.94 439821 67.44 10017.95 1008.5 2026-06-02 15:04:00
Container Corporation Of India Ltd. 531344 461.15 464.2 455.5 464.55 458.9 -5.65 -1.22 64238 2.95 1193.95 421.8 2026-06-02 15:04:00
Crompton Greaves Consumer Electricals Ltd. 539876 272.85 275 269.15 273.35 273.5 0.15 0.05 46037 1.26 483.65 217.5 2026-06-02 15:04:00
Dalmia Bharat Ltd. 542216 1739.05 1761.9 1724 1745.75 1743.05 -2.70 -0.15 3478 0.61 2459.05 1478.05 2026-06-02 15:04:00
Delhivery Ltd. 543529 430.85 439.5 430.25 437.45 437 -0.45 -0.10 81340 3.55 621.35 236.8 2026-06-02 15:04:00
Emami Ltd. 531162 394.05 396.5 391 398.05 393.3 -4.75 -1.19 17354 0.68 859.2 340.95 2026-06-02 15:04:00
Emcure Pharmaceuticals Ltd. 544210 1708.15 1711.65 1668.15 1704.85 1699.9 -4.95 -0.29 50000 8.50 2026-06-02 15:04:00
Endurance Technologies Ltd. 540153 2724.2 2724.2 2669.15 2746.2 2689 -57.20 -2.08 3863 1.04 3078.95 1171.6 2026-06-02 15:04:00
Fortis Healthcare Ltd. 532843 926.7 929.7 900 928.85 929.7 0.85 0.09 61448 5.71 1105 245.4 2026-06-02 15:04:00
GE Vernova T&D India Ltd. 522275 4770.25 4850.8 4581.5 4754.65 4768.8 14.15 0.30 42559 20.30 5220 98.9 2026-06-02 15:04:00
General Insurance Corporation of India 540755 375.05 377.3 369.25 375.6 375.55 -0.05 -0.01 15884 0.60 525 116.05 2026-06-02 15:04:00
Gland Pharma Ltd. 543245 2262.1 2338.15 2262.1 2292.5 2276.3 -16.20 -0.71 13771 3.13 2606 861.5 2026-06-02 15:04:00
Glenmark Pharmaceuticals Ltd. 532296 2202.4 2239.45 2144.4 2201.2 2189.7 -11.50 -0.52 29110 6.37 2471.05 361.7 2026-06-02 15:04:00
GMR Airports Ltd. 532754 95.75 98.9 95.55 97.05 98.1 1.05 1.08 303039 2.97 110.3 33.35 2026-06-02 15:04:00
Go Digit General Insurance Ltd. 544179 300.15 309 297.45 302.9 308.1 5.20 1.72 4800 0.15 2026-06-02 15:04:00
Godrej Properties Ltd. 533150 1700 1736 1674.15 1714.65 1721.65 7.00 0.41 112034 19.29 3400 1005.7 2026-06-02 15:04:00
Gujarat Energy Ltd. 539336 397.15 423.9 397.15 397.9 399 1.10 0.28 222527 8.88 689.45 301.75 2026-06-02 15:04:00
Gujarat Fluorochemicals Ltd. 542812 3620 3642.15 3574.3 3614.75 3638.3 23.55 0.65 2058 0.75 4875 2480 2026-06-02 15:04:00
HDB Financial Services Ltd. 544429 656.6 660 645.3 660.2 646.25 -13.95 -2.11 32328 2.09 2026-06-02 15:04:00
Hexaware Technologies Ltd. 544362 509.2 551.1 509.2 513.95 548.7 34.75 6.76 86616 4.75 2026-06-02 15:04:00
Hitachi Energy India Ltd. 543187 36355 36355 34806.65 36390.35 35062.2 -1328.15 -3.65 21682 76.02 38800 2845.9 2026-06-02 15:04:00
Honeywell Automation India Ltd. 517174 35298 35880 34742.9 35025.05 34792.35 -232.70 -0.66 310 1.08 59700 26250.05 2026-06-02 15:04:00
IDFC First Bank Ltd. 539437 70.54 71.62 69.55 71.2 71.5 0.30 0.42 726167 5.19 100.74 42.8 2026-06-02 15:04:00
Indian Bank 532814 811 827.5 807.75 809.5 825.9 16.40 2.03 48799 4.03 1000.05 171.65 2026-06-02 15:04:00
Indian Overseas Bank 532388 33.03 33.11 32.45 32.82 32.75 -0.07 -0.21 105434 0.35 83.8 16.8 2026-06-02 15:04:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 511 518.7 508.3 512.6 516.65 4.05 0.79 93611 4.84 1148.3 492.55 2026-06-02 15:04:00
Indian Railway Finance Corporation Ltd. 543257 95.69 96.86 94.54 96.3 96.57 0.27 0.28 1100757 10.63 229.05 20.55 2026-06-02 15:04:00
Indian Renewable Energy Development Agency Ltd. 544026 125.2 125.2 122.85 126.25 125 -1.25 -0.99 445316 5.57 2026-06-02 15:04:00
Indraprastha Gas Ltd. 532514 163.55 165.5 159.1 164.55 161.25 -3.30 -2.01 180104 2.90 570.6 141.6 2026-06-02 15:04:00
Inventurus Knowledge Solutions Ltd. 544309 1636.35 1674.05 1622.7 1636.4 1671.2 34.80 2.13 2320 0.39 2026-06-02 15:04:00
Ipca Laboratories Ltd. 524494 1495.4 1516.6 1470.6 1495.05 1503 7.95 0.53 9992 1.50 1757.65 670 2026-06-02 15:04:00
Jindal Stainless Ltd. 532508 695.6 695.65 672.05 695.6 685.85 -9.75 -1.40 28050 1.92 883.25 116 2026-06-02 15:04:00
Jindal Steel Ltd. 532286 1207.45 1217 1197 1209.7 1203.2 -6.50 -0.54 11193 1.35 1306 377.05 2026-06-02 15:04:00
JSW Energy Ltd. 533148 582.85 588.35 571.5 582.85 587.65 4.80 0.82 154533 9.08 804.95 204.8 2026-06-02 15:04:00
JSW Infrastructure Ltd. 543994 272 276.2 268.5 272.75 274.7 1.95 0.71 22150 0.61 2026-06-02 15:04:00
Jubilant FoodWorks Ltd. 533155 422.25 433.5 413.55 424.05 431.75 7.70 1.82 188370 8.13 796.75 409.85 2026-06-02 15:04:00
Kalyan Jewellers India Ltd. 543278 343.95 353.4 338.1 344.25 353.4 9.15 2.66 396522 14.01 794.6 69 2026-06-02 15:04:00
KPIT Technologies Ltd. 542651 787.05 826 787.05 785.8 810.3 24.50 3.12 164860 13.36 1928.75 521.05 2026-06-02 15:04:00
L&T Finance Ltd. 533519 267.8 272.75 264.35 271.1 270.7 -0.40 -0.15 119466 3.23 329.4 71.95 2026-06-02 15:04:00
L&T Technology Services Ltd. 540115 3381.55 3550.9 3381.5 3383.65 3511.9 128.25 3.79 7668 2.69 5990 3046.85 2026-06-02 15:04:00
Laurus Labs Ltd. 540222 1388.4 1389.1 1371.35 1388.4 1386.75 -1.65 -0.12 99913 13.86 1398.55 279.65 2026-06-02 15:04:00
Linde India Ltd. 523457 6851.65 7008 6851.65 6900.7 6930.05 29.35 0.43 2096 1.45 9909 2932.85 2026-06-02 15:04:00
Lloyds Metals & Energy Ltd. 512455 1822.7 1845.5 1804.95 1815.6 1822.95 7.35 0.40 24286 4.43 1889 136.75 2026-06-02 15:04:00
Lodha Developers Ltd. 543287 887.05 907.8 872 894.45 902.85 8.40 0.94 64164 5.79 1648 355.5 2026-06-02 15:04:00
Mahindra & Mahindra Financial Services Ltd. 532720 294.85 296.85 291.6 295.05 293.8 -1.25 -0.42 440197 12.93 410 176.3 2026-06-02 15:04:00
Max Healthcare Institute Ltd. 543220 925 953.7 920 938.55 947.75 9.20 0.98 83602 7.92 1314.3 306 2026-06-02 15:04:00
Mazagon Dock Shipbuilders Ltd. 543237 2409.15 2447.4 2389.45 2422.1 2442.35 20.25 0.84 30720 7.50 5859.95 278.4 2026-06-02 15:04:00
Mphasis Ltd. 526299 2310.8 2430.75 2310.8 2312.2 2386.9 74.70 3.23 44969 10.73 3239.55 1660.65 2026-06-02 15:04:00
Muthoot Finance Ltd. 533398 3205.8 3260 3176.5 3247 3257.55 10.55 0.32 36954 12.04 4149 911.4 2026-06-02 15:04:00
NHPC Ltd. 533098 74.78 75.07 72.3 77.19 72.38 -4.81 -6.23 4743033 34.33 118.45 33.4 2026-06-02 15:04:00
Nippon Life India Asset Management Ltd. 540767 1092.15 1092.15 1061.75 1092.4 1090 -2.40 -0.22 18613 2.03 1125 197.1 2026-06-02 15:04:00
NMDC Ltd. 526371 92.61 97.2 92.31 92.6 95.21 2.61 2.82 6022675 57.34 286.35 59.56 2026-06-02 15:04:00
Nuvoco Vistas Corporation Ltd. 543334 339.8 348 329.5 341.65 336.9 -4.75 -1.39 7658 0.26 477.35 276.3 2026-06-02 15:04:00
Oberoi Realty Ltd. 533273 1603.05 1688 1603.05 1651.15 1676.45 25.30 1.53 8035 1.35 2349.8 790.05 2026-06-02 15:04:00
Oil India Ltd. 533106 484.5 489.5 477.05 482.8 484.9 2.10 0.43 71438 3.46 767.3 168.3 2026-06-02 15:04:00
OLA Electric Mobility Ltd. 544225 38.4 39.97 38.15 39.53 39.85 0.32 0.81 6202139 24.72 2026-06-02 15:04:00
Oracle Financial Services Software Ltd. 532466 10251.25 10480 10177.35 10186.85 10388.95 202.10 1.98 42728 44.39 13203.6 2883.8 2026-06-02 15:04:00
Page Industries Ltd. 532827 37180.05 37458.4 36620 37210.6 37400 189.40 0.51 659 2.46 54262.3 29800 2026-06-02 15:04:00
PB Fintech Ltd. 543390 1667.95 1667.95 1615 1670.1 1641.5 -28.60 -1.71 361019 59.26 2254.95 356.2 2026-06-02 15:04:00
Persistent Systems Ltd. 533179 5449.7 5609 5418.1 5399.7 5481.1 81.40 1.51 54774 30.02 8979.85 3091.65 2026-06-02 15:04:00
Petronet LNG Ltd. 532522 269.85 270.4 266.4 270.6 268.95 -1.65 -0.61 49369 1.33 384.9 193.4 2026-06-02 15:04:00
Physicswallah Ltd. 544609 101 101 96.5 101.1 97 -4.10 -4.06 189065 1.83 2026-06-02 15:04:00
PI Industries Ltd. 523642 2685.35 2749.75 2658 2702.65 2740.3 37.65 1.39 17270 4.73 4801.4 2658 2026-06-02 15:04:00
Pine Labs Ltd. 544606 141.75 144 140.95 143.9 142.9 -1.00 -0.69 1743095 24.91 2026-06-02 15:04:00
Polycab India Ltd. 542652 9523.1 9555.15 9321.45 9480.1 9532.45 52.35 0.55 7189 6.85 9741.7 2305 2026-06-02 15:04:00
Power Finance Corporation Ltd. 532810 417.3 418.7 409.85 420.95 413.25 -7.70 -1.83 78621 3.25 580.35 100.85 2026-06-02 15:04:00
Premier Energies Ltd. 544238 1042.05 1082.75 1030.6 1052.75 1075.55 22.80 2.17 166212 17.88 2026-06-02 15:04:00
Rail Vikas Nigam Ltd. 542649 239.75 240.65 232.8 241.6 240.25 -1.35 -0.56 1053710 25.32 647 30.55 2026-06-02 15:04:00
Rajesh Exports Ltd. 531500 108 110 105.45 111 105.45 -5.55 -5.00 50827 0.54 1028.4 80.11 2026-06-02 15:04:00
REC Ltd. 532955 330 330 321.1 331.45 324.95 -6.50 -1.96 594693 19.32 653.9 91 2026-06-02 15:04:00
Relaxo Footwears Ltd. 530517 326 336.15 317.5 327.5 329.45 1.95 0.60 20093 0.66 1105.25 236.55 2026-06-02 15:04:00
Samvardhana Motherson International Ltd. 517334 141.05 145.1 140.4 141.8 144.75 2.95 2.08 1200376 17.38 217 61.84 2026-06-02 15:04:00
SJVN Ltd. 533206 72.5 72.5 71.3 72.87 71.97 -0.90 -1.24 199161 1.43 170.45 27.9 2026-06-02 15:04:00
Solar Industries India Ltd. 532725 18198.95 18436.9 17830 18201.95 18404.5 202.55 1.11 4881 8.98 18880 3107.55 2026-06-02 15:04:00
Sona BLW Precision Forgings Ltd. 543300 595.1 612.9 590.75 598.8 609.05 10.25 1.71 314677 19.17 767.8 379.8 2026-06-02 15:04:00
Star Health and Allied Insurance Company Ltd. 543412 538.5 538.5 514.3 532.35 527.9 -4.45 -0.84 26275 1.39 780 330.05 2026-06-02 15:04:00
Sun TV Network Ltd. 532733 510.9 522 507.35 516.6 518.25 1.65 0.32 14220 0.74 921.6 394 2026-06-02 15:04:00
Tata Technologies Ltd. 544028 712.7 739.5 708.65 714.5 735.7 21.20 2.97 107150 7.88 2026-06-02 15:04:00
The New India Assurance Company Ltd. 540769 155.45 156.4 146.4 157.1 149.15 -7.95 -5.06 78972 1.18 324 81.6 2026-06-02 15:04:00
Torrent Power Ltd. 532779 1397.3 1428 1396.25 1412.6 1421.7 9.10 0.64 115500 16.42 2037.35 430.9 2026-06-02 15:04:00
Tube Investments of India Ltd. 540762 3039.65 3113.5 2995 3055.5 3107.25 51.75 1.69 2780 0.86 4807.05 2035 2026-06-02 15:04:00
TVS Motor Company Ltd. 532343 3339.2 3381.6 3294 3343.15 3367.7 24.55 0.73 15650 5.27 3970 926.35 2026-06-02 15:04:00
UCO Bank 532505 24.65 25.04 24.3 24.89 24.78 -0.11 -0.44 270293 0.67 70.66 11.1 2026-06-02 15:04:00
Union Bank Of India 532477 160.75 163.95 160.2 162.65 162.35 -0.30 -0.18 273238 4.44 205.45 38.3 2026-06-02 15:04:00
United Breweries Ltd. 532478 1293.15 1320 1277 1285.95 1318.7 32.75 2.55 7927 1.05 2299.4 1277 2026-06-02 15:04:00
UNO Minda Ltd. 532539 1075.8 1095.5 1057.6 1079.8 1093.7 13.90 1.29 21360 2.34 1381.95 433 2026-06-02 15:04:00
Vedant Fashions Ltd. 543463 396.05 405.2 393.9 399.4 402.75 3.35 0.84 8651 0.35 1511.2 329.65 2026-06-02 15:04:00
Vishal Mega Mart Ltd. 544307 118.2 120.15 116.25 118.45 119.1 0.65 0.55 266151 3.17 2026-06-02 15:04:00
Vodafone Idea Ltd. 532822 14.03 14.16 13.81 13.94 14.14 0.20 1.43 17339665 24.52 19.15 5.7 2026-06-02 15:04:00
Yes Bank Ltd. 532648 22.99 23.02 22.46 23.01 22.84 -0.17 -0.74 7694207 17.57 32.81 14.4 2026-06-02 15:04:00