Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 43 |
Declines - 73 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 3675.15 | 3701 | 25.85 | 0.70 |
| Alkem Laboratories Ltd. | 5399 | 5430.75 | 31.75 | 0.59 |
| Bharti Hexacom Ltd. | 1621.1 | 1640.95 | 19.85 | 1.22 |
| Brainbees Solutions Ltd. | 206.1 | 207.8 | 1.70 | 0.82 |
| Clean Science And Technology Ltd. | 821.25 | 835.75 | 14.50 | 1.77 |
| Dalmia Bharat Ltd. | 1842.3 | 1849.5 | 7.20 | 0.39 |
| Endurance Technologies Ltd. | 2897.5 | 3033.75 | 136.25 | 4.70 |
| General Insurance Corporation of India | 352.3 | 353.55 | 1.25 | 0.35 |
| Godrej Properties Ltd. | 1991.4 | 1997.05 | 5.65 | 0.28 |
| Indian Railway Catering And Tourism Corporation Ltd. | 497.45 | 499.45 | 2.00 | 0.40 |
| Ipca Laboratories Ltd. | 1733.65 | 1839.4 | 105.75 | 6.10 |
| Jindal Steel Ltd. | 1100 | 1104 | 4.00 | 0.36 |
| Jubilant FoodWorks Ltd. | 502.2 | 509.75 | 7.55 | 1.50 |
| Kalyan Jewellers India Ltd. | 608.25 | 613.45 | 5.20 | 0.85 |
| L&T Finance Ltd. | 306.45 | 311.05 | 4.60 | 1.50 |
| L&T Technology Services Ltd. | 3478.1 | 3500.65 | 22.55 | 0.65 |
| Lloyds Metals & Energy Ltd. | 1918.15 | 1928.5 | 10.35 | 0.54 |
| Lodha Developers Ltd. | 1240 | 1243 | 3.00 | 0.24 |
| Muthoot Finance Ltd. | 2845 | 2873.55 | 28.55 | 1.00 |
| Nippon Life India Asset Management Ltd. | 1164.5 | 1191.25 | 26.75 | 2.30 |
| Oberoi Realty Ltd. | 1843.2 | 1914.1 | 70.90 | 3.85 |
| Oil India Ltd. | 469.9 | 476.45 | 6.55 | 1.39 |
| OLA Electric Mobility Ltd. | 38.72 | 39.2 | 0.48 | 1.24 |
| Oracle Financial Services Software Ltd. | 11751 | 11889.65 | 138.65 | 1.18 |
| Page Industries Ltd. | 36870 | 37275 | 405.00 | 1.10 |
| PB Fintech Ltd. | 1739 | 1744.35 | 5.35 | 0.31 |
| Persistent Systems Ltd. | 5580 | 5592.65 | 12.65 | 0.23 |
| Petronet LNG Ltd. | 282.35 | 283.1 | 0.75 | 0.27 |
| Physicswallah Ltd. | 117.2 | 124.2 | 7.00 | 5.97 |
| Polycab India Ltd. | 9279 | 9376 | 97.00 | 1.05 |
| Premier Energies Ltd. | 1016.1 | 1018.65 | 2.55 | 0.25 |
| Rail Vikas Nigam Ltd. | 226.5 | 227.1 | 0.60 | 0.26 |
| Rajesh Exports Ltd. | 81.51 | 84 | 2.49 | 3.05 |
| REC Ltd. | 335.9 | 336.2 | 0.30 | 0.09 |
| Samvardhana Motherson International Ltd. | 168.3 | 168.6 | 0.30 | 0.18 |
| Solar Industries India Ltd. | 19980 | 20056.55 | 76.55 | 0.38 |
| Sona BLW Precision Forgings Ltd. | 792 | 810.3 | 18.30 | 2.31 |
| Sun TV Network Ltd. | 484.6 | 488.55 | 3.95 | 0.82 |
| The New India Assurance Company Ltd. | 179.05 | 182.85 | 3.80 | 2.12 |
| TVS Motor Company Ltd. | 4325.8 | 4375.1 | 49.30 | 1.14 |
| UNO Minda Ltd. | 1240 | 1261.55 | 21.55 | 1.74 |
| Vedant Fashions Ltd. | 527.7 | 531.8 | 4.10 | 0.78 |
| Yes Bank Ltd. | 22.7 | 22.73 | 0.03 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1166 | 1152.9 | -13.10 | -1.12 |
| 3M India Ltd. | 35283.15 | 34930.15 | -353.00 | -1.00 |
| Aarti Industries Ltd. | 533.7 | 527 | -6.70 | -1.26 |
| Aditya Birla Capital Ltd. | 401.35 | 398.3 | -3.05 | -0.76 |
| Aditya Birla Fashion and Retail Ltd. | 55.99 | 55.3 | -0.69 | -1.23 |
| Aegis Vopak Terminals Ltd. | 269.25 | 268.3 | -0.95 | -0.35 |
| AIA Engineering Ltd. | 4491.2 | 4392.5 | -98.70 | -2.20 |
| Anthem Biosciences Ltd. | 890.25 | 890.1 | -0.15 | -0.02 |
| APL Apollo Tubes Ltd. | 2094 | 2091.55 | -2.45 | -0.12 |
| Astral Ltd. | 1555 | 1539.7 | -15.30 | -0.98 |
| AU Small Finance Bank Ltd. | 1087.7 | 1073.7 | -14.00 | -1.29 |
| Aurobindo Pharma Ltd. | 1658 | 1624.3 | -33.70 | -2.03 |
| AWL Agri Business Ltd. | 192.25 | 191.5 | -0.75 | -0.39 |
| Bank Of India | 143.85 | 141.55 | -2.30 | -1.60 |
| Bank Of Maharashtra | 80.23 | 79.93 | -0.30 | -0.37 |
| Bharat Dynamics Ltd. | 1399 | 1388.85 | -10.15 | -0.73 |
| Biocon Ltd. | 414.9 | 408.6 | -6.30 | -1.52 |
| Canara Bank | 131.15 | 129.55 | -1.60 | -1.22 |
| Central Bank Of India | 31.39 | 31.18 | -0.21 | -0.67 |
| Cochin Shipyard Ltd. | 1495 | 1475.95 | -19.05 | -1.27 |
| Coforge Ltd. | 1820 | 1810.2 | -9.80 | -0.54 |
| Container Corporation Of India Ltd. | 527 | 520.55 | -6.45 | -1.22 |
| Crompton Greaves Consumer Electricals Ltd. | 246 | 245.5 | -0.50 | -0.20 |
| Delhivery Ltd. | 459 | 455.9 | -3.10 | -0.68 |
| Dixon Technologies (India) Ltd. | 14139 | 14103 | -36.00 | -0.25 |
| Emami Ltd. | 402.95 | 401.95 | -1.00 | -0.25 |
| Emcure Pharmaceuticals Ltd. | 1933.75 | 1889 | -44.75 | -2.31 |
| Fortis Healthcare Ltd. | 935 | 913 | -22.00 | -2.35 |
| GE Vernova T&D India Ltd. | 4351.6 | 4339.85 | -11.75 | -0.27 |
| Gland Pharma Ltd. | 2968.8 | 2919.35 | -49.45 | -1.67 |
| Glenmark Pharmaceuticals Ltd. | 2340 | 2311.7 | -28.30 | -1.21 |
| GMR Airports Ltd. | 101.85 | 101.7 | -0.15 | -0.15 |
| Go Digit General Insurance Ltd. | 260.4 | 256.15 | -4.25 | -1.63 |
| Gujarat Energy Ltd. | 283.1 | 274.5 | -8.60 | -3.04 |
| Gujarat Fluorochemicals Ltd. | 4739.2 | 4672.35 | -66.85 | -1.41 |
| HDB Financial Services Ltd. | 686.75 | 680.85 | -5.90 | -0.86 |
| Hexaware Technologies Ltd. | 569.8 | 561.7 | -8.10 | -1.42 |
| Hitachi Energy India Ltd. | 35680 | 35631.05 | -48.95 | -0.14 |
| Honeywell Automation India Ltd. | 37228.6 | 36531 | -697.60 | -1.87 |
| IDFC First Bank Ltd. | 85.6 | 84.82 | -0.78 | -0.91 |
| Indian Bank | 900 | 871.25 | -28.75 | -3.19 |
| Indian Overseas Bank | 33.59 | 33.3 | -0.29 | -0.86 |
| Indian Railway Finance Corporation Ltd. | 87.6 | 86.51 | -1.09 | -1.24 |
| Indian Renewable Energy Development Agency Ltd. | 116.5 | 115.65 | -0.85 | -0.73 |
| Indraprastha Gas Ltd. | 151.75 | 149.3 | -2.45 | -1.61 |
| Inventurus Knowledge Solutions Ltd. | 1838.4 | 1832.3 | -6.10 | -0.33 |
| Jindal Stainless Ltd. | 737.15 | 735.85 | -1.30 | -0.18 |
| JSW Energy Ltd. | 557.7 | 549.75 | -7.95 | -1.43 |
| JSW Infrastructure Ltd. | 339.2 | 334 | -5.20 | -1.53 |
| KPIT Technologies Ltd. | 613 | 609.3 | -3.70 | -0.60 |
| Laurus Labs Ltd. | 1814.95 | 1788.65 | -26.30 | -1.45 |
| Linde India Ltd. | 6694.45 | 6599.25 | -95.20 | -1.42 |
| Mahindra & Mahindra Financial Services Ltd. | 389.85 | 388.45 | -1.40 | -0.36 |
| Max Healthcare Institute Ltd. | 1010 | 1000 | -10.00 | -0.99 |
| Mazagon Dock Shipbuilders Ltd. | 2580 | 2569.9 | -10.10 | -0.39 |
| Mphasis Ltd. | 2569 | 2504.4 | -64.60 | -2.51 |
| NHPC Ltd. | 76.9 | 76.12 | -0.78 | -1.01 |
| NMDC Ltd. | 84.38 | 81.7 | -2.68 | -3.18 |
| Nuvoco Vistas Corporation Ltd. | 331.35 | 328.3 | -3.05 | -0.92 |
| PI Industries Ltd. | 2500 | 2485.25 | -14.75 | -0.59 |
| Pine Labs Ltd. | 164.85 | 164.55 | -0.30 | -0.18 |
| Power Finance Corporation Ltd. | 377.05 | 374.2 | -2.85 | -0.76 |
| Relaxo Footwears Ltd. | 396.35 | 389.45 | -6.90 | -1.74 |
| SJVN Ltd. | 67.2 | 66.56 | -0.64 | -0.95 |
| Star Health and Allied Insurance Company Ltd. | 584.6 | 582 | -2.60 | -0.44 |
| Tata Technologies Ltd. | 867.2 | 850.95 | -16.25 | -1.87 |
| Torrent Power Ltd. | 1309.85 | 1304.6 | -5.25 | -0.40 |
| Tube Investments of India Ltd. | 2742 | 2702.85 | -39.15 | -1.43 |
| UCO Bank | 25.99 | 25.88 | -0.11 | -0.42 |
| Union Bank Of India | 187 | 186.45 | -0.55 | -0.29 |
| United Breweries Ltd. | 1376.1 | 1373.65 | -2.45 | -0.18 |
| Vishal Mega Mart Ltd. | 105.5 | 105.35 | -0.15 | -0.14 |
| Vodafone Idea Ltd. | 14.1 | 13.85 | -0.25 | -1.77 |
Market Stats
Advances
43
Declines
73
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1189.55 | 1189.55 | 1150.15 | 1166 | 1152.9 | -13.10 | -1.12 | 10935 | 1.26 | 1317.25 | 395.6 | 2026-08-17 12:07:00 |
| 3M India Ltd. | 523395 | 35001.3 | 35343.35 | 34759.05 | 35283.15 | 34930.15 | -353.00 | -1.00 | 196 | 0.68 | 41000 | 21380.7 | 2026-08-17 12:07:00 |
| Aarti Industries Ltd. | 524208 | 533.7 | 537.45 | 524 | 533.7 | 527 | -6.70 | -1.26 | 40594 | 2.14 | 924 | 338.2 | 2026-08-17 12:07:00 |
| Aditya Birla Capital Ltd. | 540691 | 396.2 | 399 | 394.6 | 401.35 | 398.3 | -3.05 | -0.76 | 80582 | 3.21 | 430.55 | 105.3 | 2026-08-17 12:07:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 56.08 | 56.08 | 54.91 | 55.99 | 55.3 | -0.69 | -1.23 | 185537 | 1.03 | 364.5 | 53.59 | 2026-08-17 12:07:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 262.7 | 272 | 262.7 | 269.25 | 268.3 | -0.95 | -0.35 | 55589 | 1.49 | 2026-08-17 12:07:00 | ||
| AIA Engineering Ltd. | 532683 | 4411.2 | 4417.95 | 4350 | 4491.2 | 4392.5 | -98.70 | -2.20 | 5039 | 2.21 | 5175 | 2385 | 2026-08-17 12:07:00 |
| Ajanta Pharma Ltd. | 532331 | 3675.15 | 3737 | 3650.2 | 3675.15 | 3701 | 25.85 | 0.70 | 6904 | 2.56 | 3737 | 1115.15 | 2026-08-17 12:07:00 |
| Alkem Laboratories Ltd. | 539523 | 5362.55 | 5481 | 5315.7 | 5399 | 5430.75 | 31.75 | 0.59 | 6884 | 3.74 | 6440 | 2835.05 | 2026-08-17 12:07:00 |
| Anthem Biosciences Ltd. | 544449 | 893.05 | 903.15 | 888 | 890.25 | 890.1 | -0.15 | -0.02 | 52294 | 4.65 | 2026-08-17 12:07:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2094 | 2110 | 2070.7 | 2094 | 2091.55 | -2.45 | -0.12 | 15596 | 3.26 | 2300.9 | 942.9 | 2026-08-17 12:07:00 |
| Astral Ltd. | 532830 | 1554.8 | 1556.2 | 1539.1 | 1555 | 1539.7 | -15.30 | -0.98 | 12361 | 1.90 | 2453.95 | 1232 | 2026-08-17 12:07:00 |
| AU Small Finance Bank Ltd. | 540611 | 1075.15 | 1092.55 | 1073.1 | 1087.7 | 1073.7 | -14.00 | -1.29 | 15633 | 1.68 | 1105 | 479 | 2026-08-17 12:07:00 |
| Aurobindo Pharma Ltd. | 524804 | 1625.1 | 1651.1 | 1624.05 | 1658 | 1624.3 | -33.70 | -2.03 | 15771 | 2.56 | 1682 | 397.3 | 2026-08-17 12:07:00 |
| AWL Agri Business Ltd. | 543458 | 192.25 | 194.05 | 191.25 | 192.25 | 191.5 | -0.75 | -0.39 | 64660 | 1.24 | 841.9 | 171.2 | 2026-08-17 12:07:00 |
| Bank Of India | 532149 | 144.55 | 144.55 | 141.05 | 143.85 | 141.55 | -2.30 | -1.60 | 73282 | 1.04 | 178.45 | 45.9 | 2026-08-17 12:07:00 |
| Bank Of Maharashtra | 532525 | 80.05 | 80.64 | 79.62 | 80.23 | 79.93 | -0.30 | -0.37 | 454928 | 3.64 | 93.45 | 16.8 | 2026-08-17 12:07:00 |
| Bharat Dynamics Ltd. | 541143 | 1416.85 | 1427 | 1379.15 | 1399 | 1388.85 | -10.15 | -0.73 | 221556 | 30.77 | 2958.15 | 785.05 | 2026-08-17 12:07:00 |
| Bharti Hexacom Ltd. | 544162 | 1629.2 | 1645 | 1606.25 | 1621.1 | 1640.95 | 19.85 | 1.22 | 5805 | 0.95 | 2026-08-17 12:07:00 | ||
| Biocon Ltd. | 532523 | 417.45 | 417.45 | 408.6 | 414.9 | 408.6 | -6.30 | -1.52 | 57387 | 2.34 | 447 | 191.6 | 2026-08-17 12:07:00 |
| Brainbees Solutions Ltd. | 544226 | 205 | 209.25 | 205 | 206.1 | 207.8 | 1.70 | 0.82 | 52917 | 1.10 | 2026-08-17 12:07:00 | ||
| Canara Bank | 532483 | 131.2 | 131.2 | 129.05 | 131.15 | 129.55 | -1.60 | -1.22 | 168763 | 2.19 | 632.65 | 78.58 | 2026-08-17 12:07:00 |
| Central Bank Of India | 532885 | 31.49 | 31.49 | 31.12 | 31.39 | 31.18 | -0.21 | -0.67 | 64272 | 0.20 | 76.85 | 17.65 | 2026-08-17 12:07:00 |
| Clean Science And Technology Ltd. | 543318 | 832.85 | 837.85 | 822 | 821.25 | 835.75 | 14.50 | 1.77 | 12078 | 1.01 | 1978.9 | 652.8 | 2026-08-17 12:07:00 |
| Cochin Shipyard Ltd. | 540678 | 1444.35 | 1494.05 | 1436.95 | 1495 | 1475.95 | -19.05 | -1.27 | 71303 | 10.52 | 2977.1 | 329.05 | 2026-08-17 12:07:00 |
| Coforge Ltd. | 532541 | 1817.2 | 1821 | 1800 | 1820 | 1810.2 | -9.80 | -0.54 | 66405 | 12.02 | 10017.95 | 1008.5 | 2026-08-17 12:07:00 |
| Container Corporation Of India Ltd. | 531344 | 527.55 | 529.4 | 518.2 | 527 | 520.55 | -6.45 | -1.22 | 34280 | 1.78 | 1193.95 | 421.8 | 2026-08-17 12:07:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 250.15 | 250.15 | 245.15 | 246 | 245.5 | -0.50 | -0.20 | 19870 | 0.49 | 483.65 | 217.5 | 2026-08-17 12:07:00 |
| Dalmia Bharat Ltd. | 542216 | 1825.05 | 1855.95 | 1825.05 | 1842.3 | 1849.5 | 7.20 | 0.39 | 1569 | 0.29 | 2459.05 | 1478.05 | 2026-08-17 12:07:00 |
| Delhivery Ltd. | 543529 | 459 | 459.25 | 453.5 | 459 | 455.9 | -3.10 | -0.68 | 26263 | 1.20 | 621.35 | 236.8 | 2026-08-17 12:07:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14142.25 | 14289 | 14100.05 | 14139 | 14103 | -36.00 | -0.25 | 18320 | 25.84 | 19149.8 | 2554.95 | 2026-08-17 12:07:00 |
| Emami Ltd. | 531162 | 402 | 403.2 | 401.2 | 402.95 | 401.95 | -1.00 | -0.25 | 7574 | 0.30 | 859.2 | 340.95 | 2026-08-17 12:07:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1910.6 | 1938.4 | 1889 | 1933.75 | 1889 | -44.75 | -2.31 | 9265 | 1.75 | 2026-08-17 12:07:00 | ||
| Endurance Technologies Ltd. | 540153 | 2897.5 | 3033.8 | 2897.5 | 2897.5 | 3033.75 | 136.25 | 4.70 | 6726 | 2.04 | 3078.95 | 1171.6 | 2026-08-17 12:07:00 |
| Fortis Healthcare Ltd. | 532843 | 921.1 | 927.5 | 906.85 | 935 | 913 | -22.00 | -2.35 | 32559 | 2.97 | 1105 | 245.4 | 2026-08-17 12:07:00 |
| GE Vernova T&D India Ltd. | 522275 | 4356 | 4375 | 4304.7 | 4351.6 | 4339.85 | -11.75 | -0.27 | 54117 | 23.49 | 5650 | 98.9 | 2026-08-17 12:07:00 |
| General Insurance Corporation of India | 540755 | 352.3 | 354.5 | 352 | 352.3 | 353.55 | 1.25 | 0.35 | 24517 | 0.87 | 525 | 116.05 | 2026-08-17 12:07:00 |
| Gland Pharma Ltd. | 543245 | 2982.05 | 2987.65 | 2911.65 | 2968.8 | 2919.35 | -49.45 | -1.67 | 43020 | 12.56 | 3011.6 | 861.5 | 2026-08-17 12:07:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2321.55 | 2336.35 | 2300 | 2340 | 2311.7 | -28.30 | -1.21 | 10532 | 2.43 | 2471.05 | 361.7 | 2026-08-17 12:07:00 |
| GMR Airports Ltd. | 532754 | 101.65 | 102.75 | 100.8 | 101.85 | 101.7 | -0.15 | -0.15 | 186806 | 1.90 | 115.6 | 33.35 | 2026-08-17 12:07:00 |
| Go Digit General Insurance Ltd. | 544179 | 260 | 260 | 254.85 | 260.4 | 256.15 | -4.25 | -1.63 | 13212 | 0.34 | 2026-08-17 12:07:00 | ||
| Godrej Properties Ltd. | 533150 | 1985.45 | 1997.05 | 1971 | 1991.4 | 1997.05 | 5.65 | 0.28 | 18855 | 3.77 | 3400 | 1005.7 | 2026-08-17 12:07:00 |
| Gujarat Energy Ltd. | 539336 | 284.6 | 287.35 | 273 | 283.1 | 274.5 | -8.60 | -3.04 | 102725 | 2.82 | 689.45 | 261.3 | 2026-08-17 12:07:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4739.85 | 4810 | 4656 | 4739.2 | 4672.35 | -66.85 | -1.41 | 5495 | 2.57 | 4959.45 | 2480 | 2026-08-17 12:07:00 |
| HDB Financial Services Ltd. | 544429 | 679.15 | 688.55 | 679 | 686.75 | 680.85 | -5.90 | -0.86 | 9859 | 0.67 | 2026-08-17 12:07:00 | ||
| Hexaware Technologies Ltd. | 544362 | 578.35 | 578.35 | 561.7 | 569.8 | 561.7 | -8.10 | -1.42 | 2124 | 0.12 | 2026-08-17 12:07:00 | ||
| Hitachi Energy India Ltd. | 543187 | 35682.05 | 35850 | 35400 | 35680 | 35631.05 | -48.95 | -0.14 | 3365 | 11.99 | 38800 | 2845.9 | 2026-08-17 12:07:00 |
| Honeywell Automation India Ltd. | 517174 | 36828.9 | 37060 | 36500.1 | 37228.6 | 36531 | -697.60 | -1.87 | 140 | 0.51 | 59700 | 26250.05 | 2026-08-17 12:07:00 |
| IDFC First Bank Ltd. | 539437 | 86.42 | 86.42 | 84.5 | 85.6 | 84.82 | -0.78 | -0.91 | 337118 | 2.86 | 100.74 | 42.8 | 2026-08-17 12:07:00 |
| Indian Bank | 532814 | 890.6 | 890.6 | 870.6 | 900 | 871.25 | -28.75 | -3.19 | 42623 | 3.71 | 1000.05 | 171.65 | 2026-08-17 12:07:00 |
| Indian Overseas Bank | 532388 | 33.59 | 33.64 | 33.21 | 33.59 | 33.3 | -0.29 | -0.86 | 141728 | 0.47 | 83.8 | 16.8 | 2026-08-17 12:07:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 497.45 | 502.8 | 495.65 | 497.45 | 499.45 | 2.00 | 0.40 | 28793 | 1.44 | 1148.3 | 485.45 | 2026-08-17 12:07:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 87.21 | 87.5 | 86.22 | 87.6 | 86.51 | -1.09 | -1.24 | 708710 | 6.13 | 229.05 | 20.55 | 2026-08-17 12:07:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 116.1 | 117 | 115 | 116.5 | 115.65 | -0.85 | -0.73 | 398266 | 4.61 | 2026-08-17 12:07:00 | ||
| Indraprastha Gas Ltd. | 532514 | 149.5 | 150.35 | 147.55 | 151.75 | 149.3 | -2.45 | -1.61 | 82903 | 1.24 | 570.6 | 141.6 | 2026-08-17 12:07:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1845 | 1850.15 | 1829.3 | 1838.4 | 1832.3 | -6.10 | -0.33 | 77725 | 14.24 | 2026-08-17 12:07:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1800.35 | 1945 | 1800.35 | 1733.65 | 1839.4 | 105.75 | 6.10 | 287950 | 52.97 | 1945 | 670 | 2026-08-17 12:07:00 |
| Jindal Stainless Ltd. | 532508 | 737.1 | 744 | 735 | 737.15 | 735.85 | -1.30 | -0.18 | 8832 | 0.65 | 883.25 | 116 | 2026-08-17 12:07:00 |
| Jindal Steel Ltd. | 532286 | 1083.8 | 1106 | 1083.8 | 1100 | 1104 | 4.00 | 0.36 | 14318 | 1.58 | 1306 | 377.05 | 2026-08-17 12:07:00 |
| JSW Energy Ltd. | 533148 | 566.85 | 566.85 | 549.4 | 557.7 | 549.75 | -7.95 | -1.43 | 15351 | 0.84 | 804.95 | 204.8 | 2026-08-17 12:07:00 |
| JSW Infrastructure Ltd. | 543994 | 338.05 | 339 | 332.2 | 339.2 | 334 | -5.20 | -1.53 | 75291 | 2.51 | 2026-08-17 12:07:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 505.4 | 510.4 | 502.2 | 502.2 | 509.75 | 7.55 | 1.50 | 45232 | 2.31 | 796.75 | 408.5 | 2026-08-17 12:07:00 |
| Kalyan Jewellers India Ltd. | 543278 | 609 | 621.8 | 603.5 | 608.25 | 613.45 | 5.20 | 0.85 | 462548 | 28.38 | 794.6 | 69 | 2026-08-17 12:07:00 |
| KPIT Technologies Ltd. | 542651 | 623 | 623 | 603.5 | 613 | 609.3 | -3.70 | -0.60 | 43939 | 2.68 | 1928.75 | 521.05 | 2026-08-17 12:07:00 |
| L&T Finance Ltd. | 533519 | 306.6 | 311.15 | 304.5 | 306.45 | 311.05 | 4.60 | 1.50 | 111510 | 3.47 | 338.5 | 71.95 | 2026-08-17 12:07:00 |
| L&T Technology Services Ltd. | 540115 | 3478.8 | 3509 | 3469.55 | 3478.1 | 3500.65 | 22.55 | 0.65 | 2697 | 0.94 | 5990 | 3030 | 2026-08-17 12:07:00 |
| Laurus Labs Ltd. | 540222 | 1761 | 1824.35 | 1760.95 | 1814.95 | 1788.65 | -26.30 | -1.45 | 126949 | 22.71 | 1870 | 279.65 | 2026-08-17 12:07:00 |
| Linde India Ltd. | 523457 | 6705 | 6705.05 | 6571.4 | 6694.45 | 6599.25 | -95.20 | -1.42 | 526 | 0.35 | 9909 | 2932.85 | 2026-08-17 12:07:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1944.45 | 1944.45 | 1909.05 | 1918.15 | 1928.5 | 10.35 | 0.54 | 4402 | 0.85 | 2126.75 | 136.75 | 2026-08-17 12:07:00 |
| Lodha Developers Ltd. | 543287 | 1240.4 | 1244.85 | 1223.1 | 1240 | 1243 | 3.00 | 0.24 | 14151 | 1.76 | 1648 | 355.5 | 2026-08-17 12:07:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 393 | 393.7 | 387.5 | 389.85 | 388.45 | -1.40 | -0.36 | 51567 | 2.00 | 415 | 176.3 | 2026-08-17 12:07:00 |
| Max Healthcare Institute Ltd. | 543220 | 1004.25 | 1022.5 | 997 | 1010 | 1000 | -10.00 | -0.99 | 62488 | 6.25 | 1314.3 | 306 | 2026-08-17 12:07:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2590.05 | 2619 | 2568.3 | 2580 | 2569.9 | -10.10 | -0.39 | 69299 | 17.81 | 5859.95 | 278.4 | 2026-08-17 12:07:00 |
| Mphasis Ltd. | 526299 | 2568.7 | 2568.7 | 2482.45 | 2569 | 2504.4 | -64.60 | -2.51 | 9966 | 2.50 | 3239.55 | 1660.65 | 2026-08-17 12:07:00 |
| Muthoot Finance Ltd. | 533398 | 2826 | 2886.6 | 2826 | 2845 | 2873.55 | 28.55 | 1.00 | 18332 | 5.27 | 4149 | 911.4 | 2026-08-17 12:07:00 |
| NHPC Ltd. | 533098 | 76.52 | 76.78 | 76.05 | 76.9 | 76.12 | -0.78 | -1.01 | 203252 | 1.55 | 118.45 | 33.4 | 2026-08-17 12:07:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1189.9 | 1192.95 | 1155.5 | 1164.5 | 1191.25 | 26.75 | 2.30 | 15844 | 1.89 | 1233 | 197.1 | 2026-08-17 12:07:00 |
| NMDC Ltd. | 526371 | 83.14 | 83.63 | 81.05 | 84.38 | 81.7 | -2.68 | -3.18 | 819943 | 6.70 | 286.35 | 59.56 | 2026-08-17 12:07:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 328.05 | 329.7 | 327.3 | 331.35 | 328.3 | -3.05 | -0.92 | 4785 | 0.16 | 477.35 | 276.3 | 2026-08-17 12:07:00 |
| Oberoi Realty Ltd. | 533273 | 1852.05 | 1919.7 | 1833.9 | 1843.2 | 1914.1 | 70.90 | 3.85 | 25673 | 4.91 | 2349.8 | 790.05 | 2026-08-17 12:07:00 |
| Oil India Ltd. | 533106 | 470.05 | 479.5 | 469.8 | 469.9 | 476.45 | 6.55 | 1.39 | 108462 | 5.17 | 767.3 | 168.3 | 2026-08-17 12:07:00 |
| OLA Electric Mobility Ltd. | 544225 | 38.78 | 40.06 | 38.31 | 38.72 | 39.2 | 0.48 | 1.24 | 1911173 | 7.49 | 2026-08-17 12:07:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11849.55 | 11900 | 11750 | 11751 | 11889.65 | 138.65 | 1.18 | 3397 | 4.04 | 13203.6 | 2883.8 | 2026-08-17 12:07:00 |
| Page Industries Ltd. | 532827 | 36800 | 37525 | 36480 | 36870 | 37275 | 405.00 | 1.10 | 6213 | 23.16 | 54262.3 | 29800 | 2026-08-17 12:07:00 |
| PB Fintech Ltd. | 543390 | 1739.85 | 1764.55 | 1730 | 1739 | 1744.35 | 5.35 | 0.31 | 43403 | 7.57 | 2254.95 | 356.2 | 2026-08-17 12:07:00 |
| Persistent Systems Ltd. | 533179 | 5580 | 5605.9 | 5525 | 5580 | 5592.65 | 12.65 | 0.23 | 12660 | 7.08 | 8979.85 | 3091.65 | 2026-08-17 12:07:00 |
| Petronet LNG Ltd. | 532522 | 285 | 286 | 280.9 | 282.35 | 283.1 | 0.75 | 0.27 | 23603 | 0.67 | 384.9 | 193.4 | 2026-08-17 12:07:00 |
| Physicswallah Ltd. | 544609 | 113.35 | 128.35 | 113.35 | 117.2 | 124.2 | 7.00 | 5.97 | 2335377 | 29.01 | 2026-08-17 12:07:00 | ||
| PI Industries Ltd. | 523642 | 2490 | 2490 | 2462 | 2500 | 2485.25 | -14.75 | -0.59 | 8602 | 2.14 | 4801.4 | 2458 | 2026-08-17 12:07:00 |
| Pine Labs Ltd. | 544606 | 166 | 166.45 | 162.5 | 164.85 | 164.55 | -0.30 | -0.18 | 234424 | 3.86 | 2026-08-17 12:07:00 | ||
| Polycab India Ltd. | 542652 | 9240.35 | 9394.1 | 9229.65 | 9279 | 9376 | 97.00 | 1.05 | 10913 | 10.23 | 10128.6 | 2305 | 2026-08-17 12:07:00 |
| Power Finance Corporation Ltd. | 532810 | 376 | 376 | 372.1 | 377.05 | 374.2 | -2.85 | -0.76 | 161961 | 6.06 | 580.35 | 100.85 | 2026-08-17 12:07:00 |
| Premier Energies Ltd. | 544238 | 1020.5 | 1025 | 1013 | 1016.1 | 1018.65 | 2.55 | 0.25 | 9147 | 0.93 | 2026-08-17 12:07:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 228.8 | 228.8 | 224.85 | 226.5 | 227.1 | 0.60 | 0.26 | 95009 | 2.16 | 647 | 30.55 | 2026-08-17 12:07:00 |
| Rajesh Exports Ltd. | 531500 | 85.58 | 85.58 | 83.3 | 81.51 | 84 | 2.49 | 3.05 | 15750 | 0.13 | 1028.4 | 73.2 | 2026-08-17 12:05:00 |
| REC Ltd. | 532955 | 335.3 | 337.4 | 333.2 | 335.9 | 336.2 | 0.30 | 0.09 | 154486 | 5.19 | 653.9 | 91 | 2026-08-17 12:07:00 |
| Relaxo Footwears Ltd. | 530517 | 399.05 | 401.3 | 387.85 | 396.35 | 389.45 | -6.90 | -1.74 | 30817 | 1.20 | 1105.25 | 236.55 | 2026-08-17 12:07:00 |
| Samvardhana Motherson International Ltd. | 517334 | 167.75 | 169.3 | 167.55 | 168.3 | 168.6 | 0.30 | 0.18 | 236986 | 4.00 | 217 | 61.84 | 2026-08-17 12:07:00 |
| SJVN Ltd. | 533206 | 67.31 | 67.31 | 66.45 | 67.2 | 66.56 | -0.64 | -0.95 | 82446 | 0.55 | 170.45 | 27.9 | 2026-08-17 12:07:00 |
| Solar Industries India Ltd. | 532725 | 19979.95 | 20379.95 | 19910.8 | 19980 | 20056.55 | 76.55 | 0.38 | 9077 | 18.21 | 20379.95 | 3107.55 | 2026-08-17 12:07:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 792.5 | 813.9 | 792.5 | 792 | 810.3 | 18.30 | 2.31 | 117286 | 9.50 | 836.8 | 379.8 | 2026-08-17 12:07:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 579.5 | 587.05 | 579.5 | 584.6 | 582 | -2.60 | -0.44 | 4276 | 0.25 | 780 | 330.05 | 2026-08-17 12:07:00 |
| Sun TV Network Ltd. | 532733 | 485.3 | 497.25 | 485.3 | 484.6 | 488.55 | 3.95 | 0.82 | 34312 | 1.68 | 921.6 | 394 | 2026-08-17 12:07:00 |
| Tata Technologies Ltd. | 544028 | 867 | 867 | 844 | 867.2 | 850.95 | -16.25 | -1.87 | 36349 | 3.09 | 2026-08-17 12:07:00 | ||
| The New India Assurance Company Ltd. | 540769 | 179.2 | 184 | 177 | 179.05 | 182.85 | 3.80 | 2.12 | 33446 | 0.61 | 324 | 81.6 | 2026-08-17 12:07:00 |
| Torrent Power Ltd. | 532779 | 1301.8 | 1312.4 | 1297.15 | 1309.85 | 1304.6 | -5.25 | -0.40 | 5598 | 0.73 | 2037.35 | 430.9 | 2026-08-17 12:07:00 |
| Tube Investments of India Ltd. | 540762 | 2712.85 | 2738 | 2685.55 | 2742 | 2702.85 | -39.15 | -1.43 | 7140 | 1.93 | 4807.05 | 2035 | 2026-08-17 12:07:00 |
| TVS Motor Company Ltd. | 532343 | 4301.4 | 4385.7 | 4301.4 | 4325.8 | 4375.1 | 49.30 | 1.14 | 19846 | 8.68 | 4473.5 | 926.35 | 2026-08-17 12:07:00 |
| UCO Bank | 532505 | 25.99 | 26 | 25.81 | 25.99 | 25.88 | -0.11 | -0.42 | 63793 | 0.17 | 70.66 | 11.1 | 2026-08-17 12:07:00 |
| Union Bank Of India | 532477 | 187.55 | 187.55 | 184.4 | 187 | 186.45 | -0.55 | -0.29 | 730471 | 13.62 | 205.45 | 38.3 | 2026-08-17 12:07:00 |
| United Breweries Ltd. | 532478 | 1376.65 | 1378.65 | 1361.1 | 1376.1 | 1373.65 | -2.45 | -0.18 | 1541 | 0.21 | 2299.4 | 1277 | 2026-08-17 12:07:00 |
| UNO Minda Ltd. | 532539 | 1240.55 | 1267 | 1237 | 1240 | 1261.55 | 21.55 | 1.74 | 325446 | 41.06 | 1381.95 | 433 | 2026-08-17 12:07:00 |
| Vedant Fashions Ltd. | 543463 | 530.95 | 533.65 | 521 | 527.7 | 531.8 | 4.10 | 0.78 | 7456 | 0.40 | 1511.2 | 329.65 | 2026-08-17 12:07:00 |
| Vishal Mega Mart Ltd. | 544307 | 105.2 | 107 | 104.6 | 105.5 | 105.35 | -0.15 | -0.14 | 462480 | 4.87 | 2026-08-17 12:07:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.13 | 14.14 | 13.78 | 14.1 | 13.85 | -0.25 | -1.77 | 10469192 | 14.50 | 19.15 | 5.7 | 2026-08-17 12:07:00 |
| Yes Bank Ltd. | 532648 | 22.63 | 22.76 | 22.45 | 22.7 | 22.73 | 0.03 | 0.13 | 2241741 | 5.10 | 32.81 | 14.4 | 2026-08-17 12:07:00 |