Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
0
updated on:

Advances - 30 | Declines - 84 | Unchanged - 0

Overview

Open 0 Prev. Close 44246.27
Day High 0 52 Week High 47764.30
Day Low 52 Week Low 43806.95

Pivot Levels - Classic: as on 23-Jan-2026

PP: 44513.55 Resistance Support
First 44846.44 43913.38
Second 45446.61 43580.49
Third 45779.5 42980.32
Low
Day Range High
0
Low
Month Range High
0
Low
43806.95
52 Week Range High
47764.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Astral Ltd. 1525.65 1526.9 1.25 0.08
Aurobindo Pharma Ltd. 1429.35 1444.8 15.45 1.08
Bharti Hexacom Ltd. 1489.25 1498.2 8.95 0.60
Brainbees Solutions Ltd. 222.5 224 1.50 0.67
Central Bank Of India 29.67 29.96 0.29 0.98
Delhivery Ltd. 438 438.75 0.75 0.17
Emcure Pharmaceuticals Ltd. 1698.2 1706.05 7.85 0.46
Fortis Healthcare Ltd. 929.5 934 4.50 0.48
GE Vernova T&D India Ltd. 4783.15 4981 197.85 4.14
General Insurance Corporation of India 376.85 378.05 1.20 0.32
Gujarat Fluorochemicals Ltd. 3657.3 3675.8 18.50 0.51
Hitachi Energy India Ltd. 35102.55 35630 527.45 1.50
Indian Bank 825.4 828 2.60 0.31
Inventurus Knowledge Solutions Ltd. 1669 1671 2.00 0.12
Ipca Laboratories Ltd. 1507.5 1530 22.50 1.49
Laurus Labs Ltd. 1383.2 1391.9 8.70 0.63
Linde India Ltd. 6938.6 6991.35 52.75 0.76
Max Healthcare Institute Ltd. 949.55 964.4 14.85 1.56
NHPC Ltd. 72.28 74.93 2.65 3.67
NMDC Ltd. 95.34 95.62 0.28 0.29
Oil India Ltd. 484.2 490.75 6.55 1.35
OLA Electric Mobility Ltd. 39.89 40.74 0.85 2.13
Page Industries Ltd. 37337.75 37535.95 198.20 0.53
Petronet LNG Ltd. 268.9 269.7 0.80 0.30
Relaxo Footwears Ltd. 328.3 335.35 7.05 2.15
SJVN Ltd. 72.07 72.67 0.60 0.83
Solar Industries India Ltd. 18389.2 18509.4 120.20 0.65
Torrent Power Ltd. 1424.35 1439.05 14.70 1.03
United Breweries Ltd. 1317.9 1321.4 3.50 0.27
Vodafone Idea Ltd. 14.16 14.24 0.08 0.56

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1090.4 1056 -34.40 -3.15
3M India Ltd. 32591.05 32250.3 -340.75 -1.05
Aarti Industries Ltd. 469.45 457.55 -11.90 -2.53
Aditya Birla Capital Ltd. 350.9 344.45 -6.45 -1.84
Aditya Birla Fashion and Retail Ltd. 61.9 60.23 -1.67 -2.70
Aegis Vopak Terminals Ltd. 195.35 190.1 -5.25 -2.69
AIA Engineering Ltd. 4552.55 4517.15 -35.40 -0.78
Ajanta Pharma Ltd. 2915.8 2894.5 -21.30 -0.73
Alkem Laboratories Ltd. 5239.1 5202 -37.10 -0.71
Anthem Biosciences Ltd. 753.65 753.3 -0.35 -0.05
APL Apollo Tubes Ltd. 1769.35 1762 -7.35 -0.42
AU Small Finance Bank Ltd. 976.4 952.5 -23.90 -2.45
AWL Agri Business Ltd. 190.55 186.45 -4.10 -2.15
Bank Of India 137.3 135.1 -2.20 -1.60
Bank Of Maharashtra 79 78.88 -0.12 -0.15
Bharat Dynamics Ltd. 1206.25 1191.75 -14.50 -1.20
Biocon Ltd. 416.65 413.5 -3.15 -0.76
Canara Bank 129.05 127.6 -1.45 -1.12
Clean Science And Technology Ltd. 782.2 775.8 -6.40 -0.82
Cochin Shipyard Ltd. 1466.3 1436.75 -29.55 -2.02
Coforge Ltd. 1517.65 1429.7 -87.95 -5.80
Container Corporation Of India Ltd. 459.2 447.3 -11.90 -2.59
Crompton Greaves Consumer Electricals Ltd. 273.45 270.5 -2.95 -1.08
Dalmia Bharat Ltd. 1750.55 1706.15 -44.40 -2.54
Emami Ltd. 391.8 383.85 -7.95 -2.03
Endurance Technologies Ltd. 2687.65 2617.2 -70.45 -2.62
Gland Pharma Ltd. 2275.25 2248.8 -26.45 -1.16
Glenmark Pharmaceuticals Ltd. 2184.9 2164.4 -20.50 -0.94
GMR Airports Ltd. 98.1 97.6 -0.50 -0.51
Go Digit General Insurance Ltd. 311.1 305.55 -5.55 -1.78
Godrej Properties Ltd. 1722.2 1672.45 -49.75 -2.89
Gujarat Energy Ltd. 396.9 396 -0.90 -0.23
HDB Financial Services Ltd. 648.3 647.8 -0.50 -0.08
Hexaware Technologies Ltd. 549.9 532.25 -17.65 -3.21
Honeywell Automation India Ltd. 34930.55 34400 -530.55 -1.52
IDFC First Bank Ltd. 71.57 70.08 -1.49 -2.08
Indian Overseas Bank 32.79 32.69 -0.10 -0.30
Indian Railway Catering And Tourism Corporation Ltd. 516.9 512.8 -4.10 -0.79
Indian Railway Finance Corporation Ltd. 96.72 94.99 -1.73 -1.79
Indian Renewable Energy Development Agency Ltd. 124.9 122.3 -2.60 -2.08
Indraprastha Gas Ltd. 160.9 160.75 -0.15 -0.09
Jindal Stainless Ltd. 686.7 681.1 -5.60 -0.82
Jindal Steel Ltd. 1203.65 1196.4 -7.25 -0.60
JSW Energy Ltd. 588.7 573 -15.70 -2.67
JSW Infrastructure Ltd. 275.4 269 -6.40 -2.32
Jubilant FoodWorks Ltd. 430.7 430.6 -0.10 -0.02
Kalyan Jewellers India Ltd. 353.1 345.95 -7.15 -2.02
KPIT Technologies Ltd. 809.55 776.9 -32.65 -4.03
L&T Finance Ltd. 270.65 265.05 -5.60 -2.07
L&T Technology Services Ltd. 3509.6 3301.55 -208.05 -5.93
Lodha Developers Ltd. 903.75 877.6 -26.15 -2.89
Mahindra & Mahindra Financial Services Ltd. 294.15 283.75 -10.40 -3.54
Mazagon Dock Shipbuilders Ltd. 2445.1 2402.05 -43.05 -1.76
Mphasis Ltd. 2387.9 2297.7 -90.20 -3.78
Muthoot Finance Ltd. 3261.55 3175.95 -85.60 -2.62
Nippon Life India Asset Management Ltd. 1089.75 1062 -27.75 -2.55
Nuvoco Vistas Corporation Ltd. 335.8 330.75 -5.05 -1.50
Oberoi Realty Ltd. 1674.4 1633 -41.40 -2.47
Oracle Financial Services Software Ltd. 10341.35 10044.25 -297.10 -2.87
PB Fintech Ltd. 1644.8 1566.3 -78.50 -4.77
Persistent Systems Ltd. 5469 5162.9 -306.10 -5.60
Physicswallah Ltd. 96.85 91.25 -5.60 -5.78
PI Industries Ltd. 2740.5 2700.3 -40.20 -1.47
Pine Labs Ltd. 143 140.1 -2.90 -2.03
Polycab India Ltd. 9532.35 9518.6 -13.75 -0.14
Power Finance Corporation Ltd. 413.2 410.5 -2.70 -0.65
Premier Energies Ltd. 1074.25 1073.85 -0.40 -0.04
Rail Vikas Nigam Ltd. 240.75 233.8 -6.95 -2.89
Rajesh Exports Ltd. 106.15 105.05 -1.10 -1.04
REC Ltd. 325.2 324.1 -1.10 -0.34
Samvardhana Motherson International Ltd. 144.85 142.65 -2.20 -1.52
Sona BLW Precision Forgings Ltd. 611 600.7 -10.30 -1.69
Star Health and Allied Insurance Company Ltd. 533 527.95 -5.05 -0.95
Sun TV Network Ltd. 518.05 508.7 -9.35 -1.80
Tata Technologies Ltd. 738.7 709.6 -29.10 -3.94
The New India Assurance Company Ltd. 149.35 145.7 -3.65 -2.44
Tube Investments of India Ltd. 3111.65 3042.35 -69.30 -2.23
TVS Motor Company Ltd. 3366.55 3316 -50.55 -1.50
UCO Bank 24.83 24.6 -0.23 -0.93
Union Bank Of India 162.65 161.45 -1.20 -0.74
UNO Minda Ltd. 1088.85 1072.2 -16.65 -1.53
Vedant Fashions Ltd. 402.85 393.9 -8.95 -2.22
Vishal Mega Mart Ltd. 119.35 118.1 -1.25 -1.05
Yes Bank Ltd. 22.81 22.38 -0.43 -1.89

Market Stats

Advances
30
Declines
84
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1087.45 1087.45 1052.15 1090.4 1056 -34.40 -3.15 11773 1.24 1317.25 395.6 2026-06-03 11:57:00
3M India Ltd. 523395 32996.6 32996.6 32250.3 32591.05 32250.3 -340.75 -1.05 23 0.07 41000 21380.7 2026-06-03 11:58:00
Aarti Industries Ltd. 524208 470 471.95 456.85 469.45 457.55 -11.90 -2.53 10333 0.47 924 338.2 2026-06-03 11:58:00
Aditya Birla Capital Ltd. 540691 352.25 352.25 342.2 350.9 344.45 -6.45 -1.84 26039 0.90 375.9 105.3 2026-06-03 11:57:00
Aditya Birla Fashion and Retail Ltd. 535755 62.03 62.29 60.15 61.9 60.23 -1.67 -2.70 179266 1.08 364.5 53.59 2026-06-03 11:58:00
Aegis Vopak Terminals Ltd. 544407 196.15 196.7 189 195.35 190.1 -5.25 -2.69 12064 0.23 2026-06-03 11:57:00
AIA Engineering Ltd. 532683 4599.85 4599.85 4498.15 4552.55 4517.15 -35.40 -0.78 21960 9.92 4940 2385 2026-06-03 11:58:00
Ajanta Pharma Ltd. 532331 2900.65 2943.05 2887.05 2915.8 2894.5 -21.30 -0.73 2776 0.80 3485.75 1115.15 2026-06-03 11:58:00
Alkem Laboratories Ltd. 539523 5246.95 5272.3 5164 5239.1 5202 -37.10 -0.71 4275 2.22 6440 2835.05 2026-06-03 11:57:00
Anthem Biosciences Ltd. 544449 753.75 760.65 749.15 753.65 753.3 -0.35 -0.05 105581 7.95 2026-06-03 11:57:00
APL Apollo Tubes Ltd. 533758 1777.75 1778 1749.65 1769.35 1762 -7.35 -0.42 16319 2.88 2300.9 942.9 2026-06-03 11:58:00
Astral Ltd. 532830 1531.55 1542 1516.45 1525.65 1526.9 1.25 0.08 5172 0.79 2453.95 1232 2026-06-03 11:58:00
AU Small Finance Bank Ltd. 540611 971 972.8 942 976.4 952.5 -23.90 -2.45 27625 2.63 1079.65 479 2026-06-03 11:58:00
Aurobindo Pharma Ltd. 524804 1429.4 1457.9 1420.8 1429.35 1444.8 15.45 1.08 22232 3.21 1592.55 397.3 2026-06-03 11:57:00
AWL Agri Business Ltd. 543458 190.4 190.65 186.2 190.55 186.45 -4.10 -2.15 41229 0.77 841.9 171.2 2026-06-03 11:57:00
Bank Of India 532149 137.95 137.95 134.8 137.3 135.1 -2.20 -1.60 257671 3.48 178.45 45.9 2026-06-03 11:58:00
Bank Of Maharashtra 532525 79.09 79.25 78.01 79 78.88 -0.12 -0.15 322413 2.54 85.93 16.8 2026-06-03 11:58:00
Bharat Dynamics Ltd. 541143 1204.15 1211.85 1190 1206.25 1191.75 -14.50 -1.20 36985 4.41 2958.15 785.05 2026-06-03 11:57:00
Bharti Hexacom Ltd. 544162 1483.2 1518.35 1483.2 1489.25 1498.2 8.95 0.60 959 0.14 2026-06-03 11:57:00
Biocon Ltd. 532523 416.15 417.2 411.5 416.65 413.5 -3.15 -0.76 64045 2.65 440.3 191.6 2026-06-03 11:58:00
Brainbees Solutions Ltd. 544226 222.5 228.5 221.35 222.5 224 1.50 0.67 41437 0.93 2026-06-03 11:57:00
Canara Bank 532483 129.55 129.55 127.3 129.05 127.6 -1.45 -1.12 290946 3.71 632.65 78.58 2026-06-03 11:58:00
Central Bank Of India 532885 29.87 30.05 29.7 29.67 29.96 0.29 0.98 476899 1.43 76.85 17.65 2026-06-03 11:57:00
Clean Science And Technology Ltd. 543318 782.1 785 774 782.2 775.8 -6.40 -0.82 4842 0.38 1978.9 652.8 2026-06-03 11:57:00
Cochin Shipyard Ltd. 540678 1466.3 1470 1436.75 1466.3 1436.75 -29.55 -2.02 30307 4.35 2977.1 329.05 2026-06-03 11:57:00
Coforge Ltd. 532541 1494.95 1494.95 1428.05 1517.65 1429.7 -87.95 -5.80 116142 16.60 10017.95 1008.5 2026-06-03 11:57:00
Container Corporation Of India Ltd. 531344 463.8 463.8 447.2 459.2 447.3 -11.90 -2.59 29214 1.31 1193.95 421.8 2026-06-03 11:58:00
Crompton Greaves Consumer Electricals Ltd. 539876 275.45 275.45 270 273.45 270.5 -2.95 -1.08 16750 0.45 483.65 217.5 2026-06-03 11:57:00
Dalmia Bharat Ltd. 542216 1765.5 1765.5 1704 1750.55 1706.15 -44.40 -2.54 2447 0.42 2459.05 1478.05 2026-06-03 11:57:00
Delhivery Ltd. 543529 436.05 442.15 432.8 438 438.75 0.75 0.17 43809 1.92 621.35 236.8 2026-06-03 11:57:00
Emami Ltd. 531162 391.8 391.85 383 391.8 383.85 -7.95 -2.03 18932 0.73 859.2 340.95 2026-06-03 11:58:00
Emcure Pharmaceuticals Ltd. 544210 1728.95 1728.95 1695 1698.2 1706.05 7.85 0.46 982 0.17 2026-06-03 11:57:00
Endurance Technologies Ltd. 540153 2693.1 2695 2616.5 2687.65 2617.2 -70.45 -2.62 2354 0.62 3078.95 1171.6 2026-06-03 11:58:00
Fortis Healthcare Ltd. 532843 929.5 938.35 915.65 929.5 934 4.50 0.48 88190 8.24 1105 245.4 2026-06-03 11:57:00
GE Vernova T&D India Ltd. 522275 4788.2 5009.95 4788 4783.15 4981 197.85 4.14 54347 27.07 5220 98.9 2026-06-03 11:58:00
General Insurance Corporation of India 540755 376.9 378.4 374 376.85 378.05 1.20 0.32 5430 0.21 525 116.05 2026-06-03 11:57:00
Gland Pharma Ltd. 543245 2273.7 2305.75 2248.8 2275.25 2248.8 -26.45 -1.16 5377 1.21 2606 861.5 2026-06-03 11:57:00
Glenmark Pharmaceuticals Ltd. 532296 2189 2221.35 2157 2184.9 2164.4 -20.50 -0.94 14131 3.06 2471.05 361.7 2026-06-03 11:57:00
GMR Airports Ltd. 532754 99 101.05 97.5 98.1 97.6 -0.50 -0.51 366211 3.57 110.3 33.35 2026-06-03 11:58:00
Go Digit General Insurance Ltd. 544179 309.05 310.3 305 311.1 305.55 -5.55 -1.78 1323 0.04 2026-06-03 11:57:00
Godrej Properties Ltd. 533150 1720.05 1727.5 1671.25 1722.2 1672.45 -49.75 -2.89 20892 3.49 3400 1005.7 2026-06-03 11:57:00
Gujarat Energy Ltd. 539336 399.35 403.65 392 396.9 396 -0.90 -0.23 40913 1.62 689.45 301.75 2026-06-03 11:58:00
Gujarat Fluorochemicals Ltd. 542812 3657.3 3702.8 3633 3657.3 3675.8 18.50 0.51 1389 0.51 4875 2480 2026-06-03 11:57:00
HDB Financial Services Ltd. 544429 650.25 654.4 647.2 648.3 647.8 -0.50 -0.08 8383 0.54 2026-06-03 11:57:00
Hexaware Technologies Ltd. 544362 547.9 547.95 526 549.9 532.25 -17.65 -3.21 44249 2.36 2026-06-03 11:57:00
Hitachi Energy India Ltd. 543187 35449.9 36100 35105.5 35102.55 35630 527.45 1.50 11089 39.51 38800 2845.9 2026-06-03 11:58:00
Honeywell Automation India Ltd. 517174 35498.75 35498.75 34291.95 34930.55 34400 -530.55 -1.52 153 0.53 59700 26250.05 2026-06-03 11:58:00
IDFC First Bank Ltd. 539437 71.5 71.5 69.93 71.57 70.08 -1.49 -2.08 288380 2.02 100.74 42.8 2026-06-03 11:57:00
Indian Bank 532814 833.55 833.55 816 825.4 828 2.60 0.31 10986 0.91 1000.05 171.65 2026-06-03 11:57:00
Indian Overseas Bank 532388 32.89 32.96 32.6 32.79 32.69 -0.10 -0.30 79042 0.26 83.8 16.8 2026-06-03 11:58:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 516.85 519.65 512.25 516.9 512.8 -4.10 -0.79 41396 2.12 1148.3 492.55 2026-06-03 11:57:00
Indian Railway Finance Corporation Ltd. 543257 96.72 96.72 94.8 96.72 94.99 -1.73 -1.79 562792 5.35 229.05 20.55 2026-06-03 11:57:00
Indian Renewable Energy Development Agency Ltd. 544026 125 125 122.25 124.9 122.3 -2.60 -2.08 192538 2.35 2026-06-03 11:57:00
Indraprastha Gas Ltd. 532514 160.85 162.3 159.3 160.9 160.75 -0.15 -0.09 99382 1.60 570.6 141.6 2026-06-03 11:58:00
Inventurus Knowledge Solutions Ltd. 544309 1660.75 1689.3 1655.55 1669 1671 2.00 0.12 1240 0.21 2026-06-03 11:57:00
Ipca Laboratories Ltd. 524494 1509 1532.4 1501 1507.5 1530 22.50 1.49 4015 0.61 1757.65 670 2026-06-03 11:58:00
Jindal Stainless Ltd. 532508 685.05 686.05 663 686.7 681.1 -5.60 -0.82 57755 3.93 883.25 116 2026-06-03 11:58:00
Jindal Steel Ltd. 532286 1216.15 1216.15 1194.6 1203.65 1196.4 -7.25 -0.60 12808 1.53 1306 377.05 2026-06-03 11:58:00
JSW Energy Ltd. 533148 589 589.05 572.25 588.7 573 -15.70 -2.67 74596 4.27 804.95 204.8 2026-06-03 11:58:00
JSW Infrastructure Ltd. 543994 275.95 275.95 268.9 275.4 269 -6.40 -2.32 21136 0.57 2026-06-03 11:57:00
Jubilant FoodWorks Ltd. 533155 430.7 437 430.5 430.7 430.6 -0.10 -0.02 103815 4.47 796.75 409.85 2026-06-03 11:58:00
Kalyan Jewellers India Ltd. 543278 353 353 345.3 353.1 345.95 -7.15 -2.02 171146 5.92 794.6 69 2026-06-03 11:57:00
KPIT Technologies Ltd. 542651 808.85 808.85 771 809.55 776.9 -32.65 -4.03 156545 12.16 1928.75 521.05 2026-06-03 11:58:00
L&T Finance Ltd. 533519 271.7 271.7 263.85 270.65 265.05 -5.60 -2.07 100120 2.65 329.4 71.95 2026-06-03 11:58:00
L&T Technology Services Ltd. 540115 3509.55 3509.55 3277.1 3509.6 3301.55 -208.05 -5.93 6783 2.24 5990 3046.85 2026-06-03 11:58:00
Laurus Labs Ltd. 540222 1387.5 1393.9 1370.75 1383.2 1391.9 8.70 0.63 28460 3.96 1398.55 279.65 2026-06-03 11:57:00
Linde India Ltd. 523457 6938.05 7040.55 6893.95 6938.6 6991.35 52.75 0.76 1633 1.14 9909 2932.85 2026-06-03 11:58:00
Lodha Developers Ltd. 543287 908.45 908.45 872.25 903.75 877.6 -26.15 -2.89 20661 1.81 1648 355.5 2026-06-03 11:58:00
Mahindra & Mahindra Financial Services Ltd. 532720 294.7 294.7 283.55 294.15 283.75 -10.40 -3.54 78024 2.21 410 176.3 2026-06-03 11:58:00
Max Healthcare Institute Ltd. 543220 944.75 965 935.85 949.55 964.4 14.85 1.56 38917 3.75 1314.3 306 2026-06-03 11:57:00
Mazagon Dock Shipbuilders Ltd. 543237 2445.1 2449.85 2392.9 2445.1 2402.05 -43.05 -1.76 52667 12.65 5859.95 278.4 2026-06-03 11:57:00
Mphasis Ltd. 526299 2349.5 2359.75 2282 2387.9 2297.7 -90.20 -3.78 14878 3.42 3239.55 1660.65 2026-06-03 11:58:00
Muthoot Finance Ltd. 533398 3259 3259.15 3170 3261.55 3175.95 -85.60 -2.62 6036 1.92 4149 911.4 2026-06-03 11:58:00
NHPC Ltd. 533098 75.69 76.07 74.64 72.28 74.93 2.65 3.67 4567510 34.22 118.45 33.4 2026-06-03 11:58:00
Nippon Life India Asset Management Ltd. 540767 1090.6 1090.6 1058.55 1089.75 1062 -27.75 -2.55 14534 1.54 1125 197.1 2026-06-03 11:58:00
NMDC Ltd. 526371 96 97.49 95.39 95.34 95.62 0.28 0.29 2256948 21.58 286.35 59.56 2026-06-03 11:58:00
Nuvoco Vistas Corporation Ltd. 543334 335.55 335.55 326.5 335.8 330.75 -5.05 -1.50 1821 0.06 477.35 276.3 2026-06-03 11:57:00
Oberoi Realty Ltd. 533273 1673.8 1673.8 1620 1674.4 1633 -41.40 -2.47 4299 0.70 2349.8 790.05 2026-06-03 11:58:00
Oil India Ltd. 533106 489.15 495.7 485.75 484.2 490.75 6.55 1.35 123907 6.08 767.3 168.3 2026-06-03 11:58:00
OLA Electric Mobility Ltd. 544225 40.15 41.12 39.11 39.89 40.74 0.85 2.13 6604680 26.91 2026-06-03 11:57:00
Oracle Financial Services Software Ltd. 532466 10379.65 10379.65 10044.25 10341.35 10044.25 -297.10 -2.87 5642 5.67 13203.6 2883.8 2026-06-03 11:58:00
Page Industries Ltd. 532827 37200.65 37811.65 37200.6 37337.75 37535.95 198.20 0.53 151 0.57 54262.3 29800 2026-06-03 11:58:00
PB Fintech Ltd. 543390 1647.1 1661 1563.5 1644.8 1566.3 -78.50 -4.77 46550 7.29 2254.95 356.2 2026-06-03 11:57:00
Persistent Systems Ltd. 533179 5414.9 5414.9 5155 5469 5162.9 -306.10 -5.60 38065 19.65 8979.85 3091.65 2026-06-03 11:58:00
Petronet LNG Ltd. 532522 268.9 270.1 267 268.9 269.7 0.80 0.30 16040 0.43 384.9 193.4 2026-06-03 11:57:00
Physicswallah Ltd. 544609 96.85 96.85 91 96.85 91.25 -5.60 -5.78 392501 3.58 2026-06-03 11:57:00
PI Industries Ltd. 523642 2738.75 2751.3 2700.3 2740.5 2700.3 -40.20 -1.47 3158 0.85 4801.4 2658 2026-06-03 11:58:00
Pine Labs Ltd. 544606 143.75 143.95 139.55 143 140.1 -2.90 -2.03 873353 12.24 2026-06-03 11:57:00
Polycab India Ltd. 542652 9466.2 9635 9466.2 9532.35 9518.6 -13.75 -0.14 6685 6.36 9741.7 2305 2026-06-03 11:57:00
Power Finance Corporation Ltd. 532810 413 413 408.4 413.2 410.5 -2.70 -0.65 107381 4.41 580.35 100.85 2026-06-03 11:58:00
Premier Energies Ltd. 544238 1076.85 1090 1050 1074.25 1073.85 -0.40 -0.04 99092 10.64 2026-06-03 11:57:00
Rail Vikas Nigam Ltd. 542649 240.35 242 233.65 240.75 233.8 -6.95 -2.89 448208 10.48 647 30.55 2026-06-03 11:57:00
Rajesh Exports Ltd. 531500 105 107 101.55 106.15 105.05 -1.10 -1.04 9374 0.10 1028.4 80.11 2026-06-03 11:58:00
REC Ltd. 532955 325.05 326.25 322.7 325.2 324.1 -1.10 -0.34 120873 3.92 653.9 91 2026-06-03 11:58:00
Relaxo Footwears Ltd. 530517 323 347.15 323 328.3 335.35 7.05 2.15 40370 1.35 1105.25 236.55 2026-06-03 11:58:00
Samvardhana Motherson International Ltd. 517334 145.1 145.45 142.25 144.85 142.65 -2.20 -1.52 413517 5.90 217 61.84 2026-06-03 11:58:00
SJVN Ltd. 533206 72.14 73.54 71.97 72.07 72.67 0.60 0.83 206984 1.50 170.45 27.9 2026-06-03 11:58:00
Solar Industries India Ltd. 532725 18382 18697 18284.75 18389.2 18509.4 120.20 0.65 4478 8.29 18880 3107.55 2026-06-03 11:58:00
Sona BLW Precision Forgings Ltd. 543300 613 614.55 600 611 600.7 -10.30 -1.69 281037 16.88 767.8 379.8 2026-06-03 11:57:00
Star Health and Allied Insurance Company Ltd. 543412 533 536.55 526.3 533 527.95 -5.05 -0.95 8223 0.43 780 330.05 2026-06-03 11:57:00
Sun TV Network Ltd. 532733 514.95 515 507.7 518.05 508.7 -9.35 -1.80 5636 0.29 921.6 394 2026-06-03 11:58:00
Tata Technologies Ltd. 544028 740.2 740.2 708.65 738.7 709.6 -29.10 -3.94 108443 7.70 2026-06-03 11:57:00
The New India Assurance Company Ltd. 540769 148.6 150 145.7 149.35 145.7 -3.65 -2.44 31802 0.46 324 81.6 2026-06-03 11:58:00
Torrent Power Ltd. 532779 1401.8 1452 1401.8 1424.35 1439.05 14.70 1.03 10454 1.50 2037.35 430.9 2026-06-03 11:58:00
Tube Investments of India Ltd. 540762 3122.05 3122.1 3029.8 3111.65 3042.35 -69.30 -2.23 5208 1.58 4807.05 2035 2026-06-03 11:58:00
TVS Motor Company Ltd. 532343 3399.8 3399.8 3305 3366.55 3316 -50.55 -1.50 8120 2.69 3970 926.35 2026-06-03 11:58:00
UCO Bank 532505 24.83 24.99 24.52 24.83 24.6 -0.23 -0.93 174833 0.43 70.66 11.1 2026-06-03 11:58:00
Union Bank Of India 532477 162.7 164.1 160.6 162.65 161.45 -1.20 -0.74 143060 2.31 205.45 38.3 2026-06-03 11:58:00
United Breweries Ltd. 532478 1325 1331.4 1314 1317.9 1321.4 3.50 0.27 3920 0.52 2299.4 1277 2026-06-03 11:57:00
UNO Minda Ltd. 532539 1097.45 1097.45 1072 1088.85 1072.2 -16.65 -1.53 4565 0.49 1381.95 433 2026-06-03 11:57:00
Vedant Fashions Ltd. 543463 402.85 402.85 393.6 402.85 393.9 -8.95 -2.22 2022 0.08 1511.2 329.65 2026-06-03 11:57:00
Vishal Mega Mart Ltd. 544307 119.1 119.35 117.45 119.35 118.1 -1.25 -1.05 677738 8.00 2026-06-03 11:57:00
Vodafone Idea Ltd. 532822 14.16 14.32 14.06 14.16 14.24 0.08 0.56 18524963 26.38 19.15 5.7 2026-06-03 11:58:00
Yes Bank Ltd. 532648 22.86 22.87 22.28 22.81 22.38 -0.43 -1.89 2298727 5.14 32.81 14.4 2026-06-03 11:58:00