Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 42 |
Declines - 70 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 349.3 | 357.4 | 8.10 | 2.32 |
| Aurobindo Pharma Ltd. | 1509.65 | 1511.15 | 1.50 | 0.10 |
| Bharti Hexacom Ltd. | 1512.75 | 1563.4 | 50.65 | 3.35 |
| Biocon Ltd. | 419.15 | 430.05 | 10.90 | 2.60 |
| Coforge Ltd. | 1273.75 | 1283.5 | 9.75 | 0.77 |
| Crompton Greaves Consumer Electricals Ltd. | 288.95 | 302.1 | 13.15 | 4.55 |
| Delhivery Ltd. | 470.3 | 475.7 | 5.40 | 1.15 |
| Emami Ltd. | 424.65 | 429 | 4.35 | 1.02 |
| Emcure Pharmaceuticals Ltd. | 1673.4 | 1702.3 | 28.90 | 1.73 |
| General Insurance Corporation of India | 383.15 | 386.8 | 3.65 | 0.95 |
| Go Digit General Insurance Ltd. | 313.1 | 314.2 | 1.10 | 0.35 |
| Gujarat Energy Ltd. | 362.25 | 372.3 | 10.05 | 2.77 |
| Gujarat Fluorochemicals Ltd. | 3682.9 | 3715 | 32.10 | 0.87 |
| Hexaware Technologies Ltd. | 482.9 | 484.45 | 1.55 | 0.32 |
| Hitachi Energy India Ltd. | 32274.35 | 32510.15 | 235.80 | 0.73 |
| Honeywell Automation India Ltd. | 28709 | 29050 | 341.00 | 1.19 |
| Ipca Laboratories Ltd. | 1582.65 | 1617 | 34.35 | 2.17 |
| JSW Energy Ltd. | 512.35 | 513.15 | 0.80 | 0.16 |
| Jubilant FoodWorks Ltd. | 460.2 | 462 | 1.80 | 0.39 |
| L&T Technology Services Ltd. | 3465.1 | 3475 | 9.90 | 0.29 |
| Laurus Labs Ltd. | 1315.55 | 1324.45 | 8.90 | 0.68 |
| Mahindra & Mahindra Financial Services Ltd. | 320.6 | 322.5 | 1.90 | 0.59 |
| Max Healthcare Institute Ltd. | 1049.75 | 1050.05 | 0.30 | 0.03 |
| Nippon Life India Asset Management Ltd. | 1092.55 | 1100.15 | 7.60 | 0.70 |
| Nuvoco Vistas Corporation Ltd. | 326.25 | 327 | 0.75 | 0.23 |
| Oracle Financial Services Software Ltd. | 8903.6 | 9030 | 126.40 | 1.42 |
| Page Industries Ltd. | 36206.45 | 36795.8 | 589.35 | 1.63 |
| PB Fintech Ltd. | 1681.7 | 1687 | 5.30 | 0.32 |
| Persistent Systems Ltd. | 4632.45 | 4680 | 47.55 | 1.03 |
| Physicswallah Ltd. | 112.7 | 113.85 | 1.15 | 1.02 |
| PI Industries Ltd. | 3103 | 3119.05 | 16.05 | 0.52 |
| Premier Energies Ltd. | 977.6 | 979 | 1.40 | 0.14 |
| Rajesh Exports Ltd. | 109.2 | 109.95 | 0.75 | 0.69 |
| Samvardhana Motherson International Ltd. | 126.1 | 129.95 | 3.85 | 3.05 |
| SJVN Ltd. | 76.99 | 77.4 | 0.41 | 0.53 |
| Solar Industries India Ltd. | 16670.7 | 17351.6 | 680.90 | 4.08 |
| Sun TV Network Ltd. | 523.95 | 537.25 | 13.30 | 2.54 |
| Torrent Power Ltd. | 1458.45 | 1471.85 | 13.40 | 0.92 |
| Tube Investments of India Ltd. | 2801.5 | 2837.7 | 36.20 | 1.29 |
| TVS Motor Company Ltd. | 3460.05 | 3472.5 | 12.45 | 0.36 |
| UNO Minda Ltd. | 1120.95 | 1131.7 | 10.75 | 0.96 |
| Vishal Mega Mart Ltd. | 117.75 | 119 | 1.25 | 1.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1102.05 | 1093.1 | -8.95 | -0.81 |
| 3M India Ltd. | 31290.85 | 31250 | -40.85 | -0.13 |
| Aarti Industries Ltd. | 467.65 | 467 | -0.65 | -0.14 |
| Aditya Birla Fashion and Retail Ltd. | 63.48 | 62.69 | -0.79 | -1.24 |
| Aegis Vopak Terminals Ltd. | 200.3 | 196.95 | -3.35 | -1.67 |
| AIA Engineering Ltd. | 3863.3 | 3852.2 | -11.10 | -0.29 |
| Ajanta Pharma Ltd. | 3262.35 | 3160 | -102.35 | -3.14 |
| Alkem Laboratories Ltd. | 5579.1 | 5477.5 | -101.60 | -1.82 |
| Anthem Biosciences Ltd. | 818.45 | 782 | -36.45 | -4.45 |
| APL Apollo Tubes Ltd. | 1890.75 | 1890.65 | -0.10 | -0.01 |
| Astral Ltd. | 1562.15 | 1555 | -7.15 | -0.46 |
| AU Small Finance Bank Ltd. | 1004.8 | 995 | -9.80 | -0.98 |
| AWL Agri Business Ltd. | 200.55 | 200.15 | -0.40 | -0.20 |
| Bank Of India | 144 | 142.2 | -1.80 | -1.25 |
| Bank Of Maharashtra | 78.47 | 78.09 | -0.38 | -0.48 |
| Bharat Dynamics Ltd. | 1353.75 | 1328.15 | -25.60 | -1.89 |
| Brainbees Solutions Ltd. | 230.85 | 224.4 | -6.45 | -2.79 |
| Canara Bank | 130.85 | 128 | -2.85 | -2.18 |
| Central Bank Of India | 34.6 | 34.22 | -0.38 | -1.10 |
| Clean Science And Technology Ltd. | 820.4 | 767.8 | -52.60 | -6.41 |
| Cochin Shipyard Ltd. | 1645.25 | 1595.15 | -50.10 | -3.05 |
| Container Corporation Of India Ltd. | 522.6 | 517.2 | -5.40 | -1.03 |
| Dalmia Bharat Ltd. | 1764.1 | 1720.2 | -43.90 | -2.49 |
| Endurance Technologies Ltd. | 2618.8 | 2535 | -83.80 | -3.20 |
| Fortis Healthcare Ltd. | 970.7 | 963.2 | -7.50 | -0.77 |
| Gland Pharma Ltd. | 1895.15 | 1861 | -34.15 | -1.80 |
| Glenmark Pharmaceuticals Ltd. | 2340.3 | 2320.7 | -19.60 | -0.84 |
| GMR Airports Ltd. | 96.76 | 96.6 | -0.16 | -0.17 |
| Godrej Properties Ltd. | 1732.85 | 1707.9 | -24.95 | -1.44 |
| HDB Financial Services Ltd. | 676.55 | 675.55 | -1.00 | -0.15 |
| IDFC First Bank Ltd. | 68.58 | 67.64 | -0.94 | -1.37 |
| Indian Bank | 831.85 | 818.25 | -13.60 | -1.63 |
| Indian Overseas Bank | 33.82 | 33.77 | -0.05 | -0.15 |
| Indian Railway Catering And Tourism Corporation Ltd. | 539.4 | 535.75 | -3.65 | -0.68 |
| Indian Railway Finance Corporation Ltd. | 100.25 | 99 | -1.25 | -1.25 |
| Indian Renewable Energy Development Agency Ltd. | 128.6 | 127.1 | -1.50 | -1.17 |
| Indraprastha Gas Ltd. | 155.9 | 152.15 | -3.75 | -2.41 |
| Inventurus Knowledge Solutions Ltd. | 1674.85 | 1594.55 | -80.30 | -4.79 |
| Jindal Steel Ltd. | 1253.5 | 1228 | -25.50 | -2.03 |
| JSW Infrastructure Ltd. | 267.7 | 267.1 | -0.60 | -0.22 |
| Kalyan Jewellers India Ltd. | 361 | 353.25 | -7.75 | -2.15 |
| KPIT Technologies Ltd. | 709.5 | 703.85 | -5.65 | -0.80 |
| L&T Finance Ltd. | 281.4 | 281 | -0.40 | -0.14 |
| Linde India Ltd. | 7398.05 | 7294.5 | -103.55 | -1.40 |
| Lodha Developers Ltd. | 872.95 | 849.9 | -23.05 | -2.64 |
| Mazagon Dock Shipbuilders Ltd. | 2523.25 | 2481.8 | -41.45 | -1.64 |
| Mphasis Ltd. | 2116 | 2082.5 | -33.50 | -1.58 |
| Muthoot Finance Ltd. | 3528.9 | 3313.05 | -215.85 | -6.12 |
| NHPC Ltd. | 78.42 | 76.81 | -1.61 | -2.05 |
| NMDC Ltd. | 93.22 | 91.42 | -1.80 | -1.93 |
| Oberoi Realty Ltd. | 1638.05 | 1618.2 | -19.85 | -1.21 |
| Oil India Ltd. | 518.2 | 518 | -0.20 | -0.04 |
| OLA Electric Mobility Ltd. | 36.01 | 35.7 | -0.31 | -0.86 |
| Petronet LNG Ltd. | 271.8 | 263.75 | -8.05 | -2.96 |
| Pine Labs Ltd. | 155.65 | 153 | -2.65 | -1.70 |
| Polycab India Ltd. | 9216.25 | 9145.3 | -70.95 | -0.77 |
| Power Finance Corporation Ltd. | 451.35 | 444 | -7.35 | -1.63 |
| Rail Vikas Nigam Ltd. | 287.1 | 282.95 | -4.15 | -1.45 |
| REC Ltd. | 348.2 | 345.7 | -2.50 | -0.72 |
| Relaxo Footwears Ltd. | 291.45 | 287 | -4.45 | -1.53 |
| Sona BLW Precision Forgings Ltd. | 587.25 | 575 | -12.25 | -2.09 |
| Star Health and Allied Insurance Company Ltd. | 507.9 | 501.65 | -6.25 | -1.23 |
| Tata Technologies Ltd. | 623.8 | 620.5 | -3.30 | -0.53 |
| The New India Assurance Company Ltd. | 165.2 | 163.8 | -1.40 | -0.85 |
| UCO Bank | 25.45 | 25.23 | -0.22 | -0.86 |
| Union Bank Of India | 164.8 | 161.95 | -2.85 | -1.73 |
| United Breweries Ltd. | 1389 | 1368.9 | -20.10 | -1.45 |
| Vedant Fashions Ltd. | 443.3 | 442.65 | -0.65 | -0.15 |
| Vodafone Idea Ltd. | 12.97 | 12.96 | -0.01 | -0.08 |
| Yes Bank Ltd. | 22.2 | 22.08 | -0.12 | -0.54 |
Market Stats
Advances
42
Declines
70
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1124.1 | 1124.1 | 1091 | 1102.05 | 1093.1 | -8.95 | -0.81 | 42580 | 4.65 | 1317.25 | 395.6 | 2026-05-15 16:01:00 |
| 3M India Ltd. | 523395 | 31250.05 | 31540.85 | 31151.15 | 31290.85 | 31250 | -40.85 | -0.13 | 57 | 0.18 | 41000 | 21380.7 | 2026-05-15 16:01:00 |
| Aarti Industries Ltd. | 524208 | 467.95 | 470.2 | 463.9 | 467.65 | 467 | -0.65 | -0.14 | 29388 | 1.37 | 924 | 338.2 | 2026-05-15 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 350 | 363.45 | 346.3 | 349.3 | 357.4 | 8.10 | 2.32 | 161024 | 5.75 | 375.9 | 105.3 | 2026-05-15 16:01:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 63.97 | 63.97 | 62.52 | 63.48 | 62.69 | -0.79 | -1.24 | 123062 | 0.77 | 364.5 | 53.59 | 2026-05-15 16:01:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 203.75 | 203.75 | 194.6 | 200.3 | 196.95 | -3.35 | -1.67 | 25974 | 0.51 | 2026-05-15 16:01:00 | ||
| AIA Engineering Ltd. | 532683 | 3899 | 3933 | 3840.3 | 3863.3 | 3852.2 | -11.10 | -0.29 | 1068 | 0.41 | 4940 | 2385 | 2026-05-15 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 3300 | 3300 | 3160 | 3262.35 | 3160 | -102.35 | -3.14 | 13470 | 4.26 | 3485.75 | 1115.15 | 2026-05-15 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5811.8 | 5811.8 | 5467.1 | 5579.1 | 5477.5 | -101.60 | -1.82 | 9212 | 5.05 | 6440 | 2835.05 | 2026-05-15 16:01:00 |
| Anthem Biosciences Ltd. | 544449 | 821 | 825.6 | 780.9 | 818.45 | 782 | -36.45 | -4.45 | 20987 | 1.64 | 2026-05-15 16:01:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1881.8 | 1900.6 | 1871.25 | 1890.75 | 1890.65 | -0.10 | -0.01 | 13537 | 2.56 | 2300.9 | 942.9 | 2026-05-15 16:01:00 |
| Astral Ltd. | 532830 | 1561.1 | 1586.9 | 1547.6 | 1562.15 | 1555 | -7.15 | -0.46 | 23883 | 3.71 | 2453.95 | 1232 | 2026-05-15 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 1007.1 | 1009.9 | 976.35 | 1004.8 | 995 | -9.80 | -0.98 | 48870 | 4.86 | 1079.65 | 479 | 2026-05-15 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1515 | 1528.35 | 1504.8 | 1509.65 | 1511.15 | 1.50 | 0.10 | 28299 | 4.28 | 1592.55 | 397.3 | 2026-05-15 16:01:00 |
| AWL Agri Business Ltd. | 543458 | 203.2 | 203.9 | 199.35 | 200.55 | 200.15 | -0.40 | -0.20 | 100879 | 2.02 | 841.9 | 171.2 | 2026-05-15 16:01:00 |
| Bank Of India | 532149 | 145 | 146 | 142 | 144 | 142.2 | -1.80 | -1.25 | 539595 | 7.67 | 178.45 | 45.9 | 2026-05-15 16:01:00 |
| Bank Of Maharashtra | 532525 | 78.99 | 78.99 | 77.8 | 78.47 | 78.09 | -0.38 | -0.48 | 798556 | 6.24 | 85.93 | 16.8 | 2026-05-15 16:01:00 |
| Bharat Dynamics Ltd. | 541143 | 1353.95 | 1359.7 | 1317.85 | 1353.75 | 1328.15 | -25.60 | -1.89 | 92090 | 12.23 | 2958.15 | 785.05 | 2026-05-15 16:01:00 |
| Bharti Hexacom Ltd. | 544162 | 1509.35 | 1569.8 | 1508.5 | 1512.75 | 1563.4 | 50.65 | 3.35 | 24041 | 3.76 | 2026-05-15 16:01:00 | ||
| Biocon Ltd. | 532523 | 415.15 | 434.45 | 415.15 | 419.15 | 430.05 | 10.90 | 2.60 | 866656 | 37.27 | 434.45 | 191.6 | 2026-05-15 16:01:00 |
| Brainbees Solutions Ltd. | 544226 | 231 | 231.05 | 223.4 | 230.85 | 224.4 | -6.45 | -2.79 | 27074 | 0.61 | 2026-05-15 16:01:00 | ||
| Canara Bank | 532483 | 130.95 | 131.25 | 127.75 | 130.85 | 128 | -2.85 | -2.18 | 1229647 | 15.74 | 632.65 | 78.58 | 2026-05-15 16:01:00 |
| Central Bank Of India | 532885 | 35.12 | 35.12 | 34.1 | 34.6 | 34.22 | -0.38 | -1.10 | 214577 | 0.73 | 76.85 | 17.65 | 2026-05-15 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 821 | 821 | 764 | 820.4 | 767.8 | -52.60 | -6.41 | 31729 | 2.44 | 1978.9 | 652.8 | 2026-05-15 16:01:00 |
| Cochin Shipyard Ltd. | 540678 | 1645.95 | 1646.25 | 1590.9 | 1645.25 | 1595.15 | -50.10 | -3.05 | 133916 | 21.36 | 2977.1 | 329.05 | 2026-05-15 16:01:00 |
| Coforge Ltd. | 532541 | 1284.85 | 1313.4 | 1275.05 | 1273.75 | 1283.5 | 9.75 | 0.77 | 90577 | 11.63 | 10017.95 | 1008.5 | 2026-05-15 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 525 | 527.6 | 517.2 | 522.6 | 517.2 | -5.40 | -1.03 | 27789 | 1.44 | 1193.95 | 421.8 | 2026-05-15 16:01:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 288.95 | 310.65 | 284.05 | 288.95 | 302.1 | 13.15 | 4.55 | 854889 | 25.83 | 483.65 | 217.5 | 2026-05-15 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 1764.25 | 1765 | 1720.2 | 1764.1 | 1720.2 | -43.90 | -2.49 | 41152 | 7.08 | 2459.05 | 1478.05 | 2026-05-15 16:01:00 |
| Delhivery Ltd. | 543529 | 473.1 | 483.4 | 471.1 | 470.3 | 475.7 | 5.40 | 1.15 | 355224 | 16.90 | 621.35 | 236.8 | 2026-05-15 16:01:00 |
| Emami Ltd. | 531162 | 428.9 | 433 | 421.05 | 424.65 | 429 | 4.35 | 1.02 | 17955 | 0.77 | 859.2 | 340.95 | 2026-05-15 16:01:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1698.75 | 1717.4 | 1661.45 | 1673.4 | 1702.3 | 28.90 | 1.73 | 6011 | 1.02 | 2026-05-15 16:01:00 | ||
| Endurance Technologies Ltd. | 540153 | 2609.85 | 2609.85 | 2431.35 | 2618.8 | 2535 | -83.80 | -3.20 | 20724 | 5.25 | 3078.95 | 1171.6 | 2026-05-15 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 979.75 | 979.75 | 962.1 | 970.7 | 963.2 | -7.50 | -0.77 | 30322 | 2.92 | 1105 | 245.4 | 2026-05-15 16:01:00 |
| General Insurance Corporation of India | 540755 | 380.2 | 390.25 | 380.2 | 383.15 | 386.8 | 3.65 | 0.95 | 23359 | 0.90 | 525 | 116.05 | 2026-05-15 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1915 | 1930 | 1855.3 | 1895.15 | 1861 | -34.15 | -1.80 | 4285 | 0.80 | 2606 | 861.5 | 2026-05-15 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2346.05 | 2366.9 | 2317.9 | 2340.3 | 2320.7 | -19.60 | -0.84 | 9999 | 2.32 | 2471.05 | 361.7 | 2026-05-15 16:01:00 |
| GMR Airports Ltd. | 532754 | 96.06 | 98.49 | 96.06 | 96.76 | 96.6 | -0.16 | -0.17 | 227626 | 2.20 | 110.3 | 33.35 | 2026-05-15 16:01:00 |
| Go Digit General Insurance Ltd. | 544179 | 315.1 | 315.1 | 306.7 | 313.1 | 314.2 | 1.10 | 0.35 | 174678 | 5.49 | 2026-05-15 16:01:00 | ||
| Godrej Properties Ltd. | 533150 | 1740 | 1742.7 | 1705 | 1732.85 | 1707.9 | -24.95 | -1.44 | 13103 | 2.24 | 3400 | 1005.7 | 2026-05-15 16:01:00 |
| Gujarat Energy Ltd. | 539336 | 364.9 | 372.3 | 362.45 | 362.25 | 372.3 | 10.05 | 2.77 | 35817 | 1.33 | 689.45 | 301.75 | 2026-05-15 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3675.2 | 3724.4 | 3655 | 3682.9 | 3715 | 32.10 | 0.87 | 994 | 0.37 | 4875 | 2480 | 2026-05-15 16:01:00 |
| HDB Financial Services Ltd. | 544429 | 676.6 | 679.05 | 672.35 | 676.55 | 675.55 | -1.00 | -0.15 | 10314 | 0.70 | 2026-05-15 16:01:00 | ||
| Hexaware Technologies Ltd. | 544362 | 485.4 | 493.8 | 481.05 | 482.9 | 484.45 | 1.55 | 0.32 | 15837 | 0.77 | 2026-05-15 16:01:00 | ||
| Hitachi Energy India Ltd. | 543187 | 32599.85 | 32707.6 | 31210 | 32274.35 | 32510.15 | 235.80 | 0.73 | 7996 | 26.00 | 35094.6 | 2845.9 | 2026-05-15 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 28640 | 29414.45 | 28555 | 28709 | 29050 | 341.00 | 1.19 | 133 | 0.39 | 59700 | 26250.05 | 2026-05-15 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 67.02 | 68.52 | 66.66 | 68.58 | 67.64 | -0.94 | -1.37 | 2331846 | 15.77 | 100.74 | 42.8 | 2026-05-15 16:01:00 |
| Indian Bank | 532814 | 830.2 | 842.65 | 818.2 | 831.85 | 818.25 | -13.60 | -1.63 | 101862 | 8.33 | 1000.05 | 171.65 | 2026-05-15 16:01:00 |
| Indian Overseas Bank | 532388 | 33.61 | 33.95 | 33.61 | 33.82 | 33.77 | -0.05 | -0.15 | 134065 | 0.45 | 83.8 | 16.8 | 2026-05-15 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 539.15 | 543.05 | 534.1 | 539.4 | 535.75 | -3.65 | -0.68 | 101726 | 5.45 | 1148.3 | 492.55 | 2026-05-15 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 100.45 | 100.95 | 98.5 | 100.25 | 99 | -1.25 | -1.25 | 1389867 | 13.76 | 229.05 | 20.55 | 2026-05-15 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 129.75 | 129.9 | 126.6 | 128.6 | 127.1 | -1.50 | -1.17 | 389651 | 4.95 | 2026-05-15 16:01:00 | ||
| Indraprastha Gas Ltd. | 532514 | 155.85 | 157.6 | 150.1 | 155.9 | 152.15 | -3.75 | -2.41 | 2816984 | 42.86 | 570.6 | 141.6 | 2026-05-15 16:01:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1671.1 | 1677.4 | 1567 | 1674.85 | 1594.55 | -80.30 | -4.79 | 24416 | 3.89 | 2026-05-15 16:01:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1603.35 | 1654 | 1584.8 | 1582.65 | 1617 | 34.35 | 2.17 | 116980 | 18.92 | 1757.65 | 670 | 2026-05-15 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 750.1 | 756.95 | 743 | 748.6 | 748.6 | 0.00 | 0.00 | 90763 | 6.79 | 883.25 | 116 | 2026-05-15 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1253.2 | 1259 | 1226 | 1253.5 | 1228 | -25.50 | -2.03 | 345598 | 42.44 | 1306 | 377.05 | 2026-05-15 16:01:00 |
| JSW Energy Ltd. | 533148 | 516.95 | 523.2 | 505.3 | 512.35 | 513.15 | 0.80 | 0.16 | 193859 | 9.95 | 804.95 | 204.8 | 2026-05-15 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 267.6 | 269.85 | 264.65 | 267.7 | 267.1 | -0.60 | -0.22 | 97361 | 2.60 | 2026-05-15 16:01:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 466.65 | 466.65 | 456.3 | 460.2 | 462 | 1.80 | 0.39 | 36436 | 1.68 | 796.75 | 409.85 | 2026-05-15 16:01:00 |
| Kalyan Jewellers India Ltd. | 543278 | 362 | 362.35 | 352.05 | 361 | 353.25 | -7.75 | -2.15 | 460623 | 16.27 | 794.6 | 69 | 2026-05-15 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 706.05 | 725.7 | 702.05 | 709.5 | 703.85 | -5.65 | -0.80 | 98622 | 6.94 | 1928.75 | 521.05 | 2026-05-15 16:01:00 |
| L&T Finance Ltd. | 533519 | 281.9 | 283.7 | 276.25 | 281.4 | 281 | -0.40 | -0.14 | 154668 | 4.35 | 329.4 | 71.95 | 2026-05-15 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 3495 | 3537.9 | 3475 | 3465.1 | 3475 | 9.90 | 0.29 | 3987 | 1.39 | 5990 | 3046.85 | 2026-05-15 16:01:00 |
| Laurus Labs Ltd. | 540222 | 1328.7 | 1328.7 | 1309.95 | 1315.55 | 1324.45 | 8.90 | 0.68 | 427666 | 56.64 | 1328.7 | 279.65 | 2026-05-15 16:01:00 |
| Linde India Ltd. | 523457 | 7500.05 | 7500.05 | 7250 | 7398.05 | 7294.5 | -103.55 | -1.40 | 471 | 0.34 | 9909 | 2932.85 | 2026-05-15 16:01:00 |
| Lodha Developers Ltd. | 543287 | 866.65 | 880.35 | 845.1 | 872.95 | 849.9 | -23.05 | -2.64 | 57456 | 4.88 | 1648 | 355.5 | 2026-05-15 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 321.55 | 323.1 | 316.5 | 320.6 | 322.5 | 1.90 | 0.59 | 109655 | 3.54 | 410 | 176.3 | 2026-05-15 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1040.05 | 1060 | 1040.05 | 1049.75 | 1050.05 | 0.30 | 0.03 | 379682 | 39.87 | 1314.3 | 306 | 2026-05-15 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2520 | 2528.65 | 2465 | 2523.25 | 2481.8 | -41.45 | -1.64 | 82790 | 20.55 | 5859.95 | 278.4 | 2026-05-15 16:01:00 |
| Mphasis Ltd. | 526299 | 2132.95 | 2171.4 | 2075 | 2116 | 2082.5 | -33.50 | -1.58 | 10675 | 2.22 | 3239.55 | 1660.65 | 2026-05-15 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3571.7 | 3571.7 | 3242.2 | 3528.9 | 3313.05 | -215.85 | -6.12 | 295410 | 97.87 | 4149 | 911.4 | 2026-05-15 16:01:00 |
| NHPC Ltd. | 533098 | 79.13 | 79.13 | 76.7 | 78.42 | 76.81 | -1.61 | -2.05 | 427562 | 3.28 | 118.45 | 33.4 | 2026-05-15 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1093.1 | 1105.3 | 1081.25 | 1092.55 | 1100.15 | 7.60 | 0.70 | 64312 | 7.08 | 1119.65 | 197.1 | 2026-05-15 16:01:00 |
| NMDC Ltd. | 526371 | 93.79 | 94.24 | 91.19 | 93.22 | 91.42 | -1.80 | -1.93 | 1775246 | 16.23 | 286.35 | 59.56 | 2026-05-15 16:01:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 330.8 | 330.8 | 320.05 | 326.25 | 327 | 0.75 | 0.23 | 11894 | 0.39 | 477.35 | 276.3 | 2026-05-15 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1639.95 | 1652.5 | 1614.5 | 1638.05 | 1618.2 | -19.85 | -1.21 | 4078 | 0.66 | 2349.8 | 790.05 | 2026-05-15 16:01:00 |
| Oil India Ltd. | 533106 | 521 | 525 | 513.55 | 518.2 | 518 | -0.20 | -0.04 | 376051 | 19.48 | 767.3 | 168.3 | 2026-05-15 16:01:00 |
| OLA Electric Mobility Ltd. | 544225 | 36.15 | 36.39 | 35.49 | 36.01 | 35.7 | -0.31 | -0.86 | 4395768 | 15.69 | 2026-05-15 16:01:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 8700 | 9200.1 | 8700 | 8903.6 | 9030 | 126.40 | 1.42 | 18347 | 16.57 | 13203.6 | 2883.8 | 2026-05-15 16:01:00 |
| Page Industries Ltd. | 532827 | 35980.25 | 36890 | 35980.25 | 36206.45 | 36795.8 | 589.35 | 1.63 | 779 | 2.87 | 54262.3 | 29800 | 2026-05-15 16:01:00 |
| PB Fintech Ltd. | 543390 | 1681.8 | 1707 | 1662.85 | 1681.7 | 1687 | 5.30 | 0.32 | 49236 | 8.31 | 2254.95 | 356.2 | 2026-05-15 16:01:00 |
| Persistent Systems Ltd. | 533179 | 4587.2 | 4795 | 4587.2 | 4632.45 | 4680 | 47.55 | 1.03 | 48512 | 22.70 | 8979.85 | 3091.65 | 2026-05-15 16:01:00 |
| Petronet LNG Ltd. | 532522 | 271.8 | 271.8 | 263.15 | 271.8 | 263.75 | -8.05 | -2.96 | 85579 | 2.26 | 384.9 | 193.4 | 2026-05-15 16:01:00 |
| Physicswallah Ltd. | 544609 | 113.15 | 118.8 | 111.55 | 112.7 | 113.85 | 1.15 | 1.02 | 778840 | 8.87 | 2026-05-15 16:01:00 | ||
| PI Industries Ltd. | 523642 | 3169.85 | 3169.85 | 3085.55 | 3103 | 3119.05 | 16.05 | 0.52 | 10313 | 3.22 | 4801.4 | 2700 | 2026-05-15 16:01:00 |
| Pine Labs Ltd. | 544606 | 156.7 | 157.55 | 151.4 | 155.65 | 153 | -2.65 | -1.70 | 6674133 | 102.11 | 2026-05-15 16:01:00 | ||
| Polycab India Ltd. | 542652 | 9299.75 | 9299.75 | 9102.45 | 9216.25 | 9145.3 | -70.95 | -0.77 | 10045 | 9.19 | 9299.75 | 2305 | 2026-05-15 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 452 | 452 | 443 | 451.35 | 444 | -7.35 | -1.63 | 80879 | 3.59 | 580.35 | 100.85 | 2026-05-15 16:01:00 |
| Premier Energies Ltd. | 544238 | 991.75 | 991.75 | 972 | 977.6 | 979 | 1.40 | 0.14 | 27610 | 2.70 | 2026-05-15 16:01:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 287.5 | 288.7 | 281.5 | 287.1 | 282.95 | -4.15 | -1.45 | 261583 | 7.40 | 647 | 30.55 | 2026-05-15 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 106.7 | 111.45 | 106.7 | 109.2 | 109.95 | 0.75 | 0.69 | 11082 | 0.12 | 1028.4 | 80.11 | 2026-05-15 16:01:00 |
| REC Ltd. | 532955 | 349.95 | 350.35 | 344.3 | 348.2 | 345.7 | -2.50 | -0.72 | 121001 | 4.18 | 653.9 | 91 | 2026-05-15 16:01:00 |
| Relaxo Footwears Ltd. | 530517 | 294.25 | 295 | 287 | 291.45 | 287 | -4.45 | -1.53 | 11541 | 0.33 | 1105.25 | 236.55 | 2026-05-15 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 126.25 | 131.65 | 125.65 | 126.1 | 129.95 | 3.85 | 3.05 | 899402 | 11.69 | 217 | 61.84 | 2026-05-15 16:01:00 |
| SJVN Ltd. | 533206 | 77.05 | 79.36 | 75.75 | 76.99 | 77.4 | 0.41 | 0.53 | 862717 | 6.68 | 170.45 | 27.9 | 2026-05-15 16:01:00 |
| Solar Industries India Ltd. | 532725 | 16750 | 17465 | 16321 | 16670.7 | 17351.6 | 680.90 | 4.08 | 32878 | 57.05 | 17805 | 3107.55 | 2026-05-15 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 589.9 | 590.15 | 571.8 | 587.25 | 575 | -12.25 | -2.09 | 253987 | 14.60 | 767.8 | 379.8 | 2026-05-15 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 502.95 | 509.85 | 498.25 | 507.9 | 501.65 | -6.25 | -1.23 | 12027 | 0.60 | 780 | 330.05 | 2026-05-15 16:01:00 |
| Sun TV Network Ltd. | 532733 | 525.05 | 543 | 524.3 | 523.95 | 537.25 | 13.30 | 2.54 | 28976 | 1.56 | 921.6 | 394 | 2026-05-15 16:01:00 |
| Tata Technologies Ltd. | 544028 | 620.15 | 630 | 618.4 | 623.8 | 620.5 | -3.30 | -0.53 | 71699 | 4.45 | 2026-05-15 16:01:00 | ||
| The New India Assurance Company Ltd. | 540769 | 164.85 | 169.15 | 162.95 | 165.2 | 163.8 | -1.40 | -0.85 | 96960 | 1.59 | 324 | 81.6 | 2026-05-15 16:01:00 |
| Torrent Power Ltd. | 532779 | 1441.15 | 1477.75 | 1441.15 | 1458.45 | 1471.85 | 13.40 | 0.92 | 226202 | 33.29 | 2037.35 | 430.9 | 2026-05-15 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2775.95 | 2887.55 | 2726.35 | 2801.5 | 2837.7 | 36.20 | 1.29 | 52903 | 15.01 | 4807.05 | 2035 | 2026-05-15 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3476.85 | 3499.95 | 3419.65 | 3460.05 | 3472.5 | 12.45 | 0.36 | 168379 | 58.47 | 3970 | 926.35 | 2026-05-15 16:01:00 |
| UCO Bank | 532505 | 25.5 | 25.54 | 25.15 | 25.45 | 25.23 | -0.22 | -0.86 | 233608 | 0.59 | 70.66 | 11.1 | 2026-05-15 16:01:00 |
| Union Bank Of India | 532477 | 165.75 | 165.75 | 161.5 | 164.8 | 161.95 | -2.85 | -1.73 | 1444104 | 23.39 | 205.45 | 38.3 | 2026-05-15 16:01:00 |
| United Breweries Ltd. | 532478 | 1378.5 | 1393.15 | 1362 | 1389 | 1368.9 | -20.10 | -1.45 | 5276 | 0.72 | 2299.4 | 1342.25 | 2026-05-15 16:01:00 |
| UNO Minda Ltd. | 532539 | 1137.75 | 1137.75 | 1110.4 | 1120.95 | 1131.7 | 10.75 | 0.96 | 12408 | 1.40 | 1381.95 | 433 | 2026-05-15 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 438.85 | 446.35 | 434 | 443.3 | 442.65 | -0.65 | -0.15 | 12370 | 0.55 | 1511.2 | 329.65 | 2026-05-15 16:01:00 |
| Vishal Mega Mart Ltd. | 544307 | 121.45 | 121.8 | 116.7 | 117.75 | 119 | 1.25 | 1.06 | 940533 | 11.19 | 2026-05-15 16:01:00 | ||
| Vodafone Idea Ltd. | 532822 | 13 | 13.34 | 12.69 | 12.97 | 12.96 | -0.01 | -0.08 | 55637042 | 72.11 | 19.15 | 5.7 | 2026-05-15 16:01:00 |
| Yes Bank Ltd. | 532648 | 22.22 | 22.41 | 21.97 | 22.2 | 22.08 | -0.12 | -0.54 | 8056678 | 17.79 | 32.81 | 14.4 | 2026-05-15 16:01:00 |