Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 64 |
Declines - 51 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1078.75 | 1086.1 | 7.35 | 0.68 |
| 3M India Ltd. | 32651.3 | 32688.4 | 37.10 | 0.11 |
| Aditya Birla Capital Ltd. | 350.35 | 351.3 | 0.95 | 0.27 |
| Aegis Vopak Terminals Ltd. | 192.8 | 194.45 | 1.65 | 0.86 |
| AIA Engineering Ltd. | 4520.95 | 4554 | 33.05 | 0.73 |
| AU Small Finance Bank Ltd. | 969.15 | 977.45 | 8.30 | 0.86 |
| AWL Agri Business Ltd. | 190.5 | 190.7 | 0.20 | 0.10 |
| Bank Of India | 136.7 | 137.15 | 0.45 | 0.33 |
| Bank Of Maharashtra | 77.59 | 78.76 | 1.17 | 1.51 |
| Canara Bank | 128 | 128.9 | 0.90 | 0.70 |
| Cochin Shipyard Ltd. | 1429.7 | 1463 | 33.30 | 2.33 |
| Coforge Ltd. | 1461.15 | 1533.4 | 72.25 | 4.94 |
| Crompton Greaves Consumer Electricals Ltd. | 273.35 | 273.5 | 0.15 | 0.05 |
| Fortis Healthcare Ltd. | 928.85 | 929.7 | 0.85 | 0.09 |
| GE Vernova T&D India Ltd. | 4754.65 | 4768.8 | 14.15 | 0.30 |
| GMR Airports Ltd. | 97.05 | 98.1 | 1.05 | 1.08 |
| Go Digit General Insurance Ltd. | 302.9 | 308.1 | 5.20 | 1.72 |
| Godrej Properties Ltd. | 1714.65 | 1721.65 | 7.00 | 0.41 |
| Gujarat Energy Ltd. | 397.9 | 399 | 1.10 | 0.28 |
| Gujarat Fluorochemicals Ltd. | 3614.75 | 3638.3 | 23.55 | 0.65 |
| Hexaware Technologies Ltd. | 513.95 | 548.7 | 34.75 | 6.76 |
| IDFC First Bank Ltd. | 71.2 | 71.5 | 0.30 | 0.42 |
| Indian Bank | 809.5 | 825.9 | 16.40 | 2.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 512.6 | 516.65 | 4.05 | 0.79 |
| Indian Railway Finance Corporation Ltd. | 96.3 | 96.57 | 0.27 | 0.28 |
| Inventurus Knowledge Solutions Ltd. | 1636.4 | 1671.2 | 34.80 | 2.13 |
| Ipca Laboratories Ltd. | 1495.05 | 1503 | 7.95 | 0.53 |
| JSW Energy Ltd. | 582.85 | 587.65 | 4.80 | 0.82 |
| JSW Infrastructure Ltd. | 272.75 | 274.7 | 1.95 | 0.71 |
| Jubilant FoodWorks Ltd. | 424.05 | 431.75 | 7.70 | 1.82 |
| Kalyan Jewellers India Ltd. | 344.25 | 353.4 | 9.15 | 2.66 |
| KPIT Technologies Ltd. | 785.8 | 810.3 | 24.50 | 3.12 |
| L&T Technology Services Ltd. | 3383.65 | 3511.9 | 128.25 | 3.79 |
| Linde India Ltd. | 6900.7 | 6930.05 | 29.35 | 0.43 |
| Lloyds Metals & Energy Ltd. | 1815.6 | 1822.95 | 7.35 | 0.40 |
| Lodha Developers Ltd. | 894.45 | 902.85 | 8.40 | 0.94 |
| Max Healthcare Institute Ltd. | 938.55 | 947.75 | 9.20 | 0.98 |
| Mazagon Dock Shipbuilders Ltd. | 2422.1 | 2442.35 | 20.25 | 0.84 |
| Mphasis Ltd. | 2312.2 | 2386.9 | 74.70 | 3.23 |
| Muthoot Finance Ltd. | 3247 | 3257.55 | 10.55 | 0.32 |
| NMDC Ltd. | 92.6 | 95.21 | 2.61 | 2.82 |
| Oberoi Realty Ltd. | 1651.15 | 1676.45 | 25.30 | 1.53 |
| Oil India Ltd. | 482.8 | 484.9 | 2.10 | 0.43 |
| OLA Electric Mobility Ltd. | 39.53 | 39.85 | 0.32 | 0.81 |
| Oracle Financial Services Software Ltd. | 10186.85 | 10388.95 | 202.10 | 1.98 |
| Page Industries Ltd. | 37210.6 | 37400 | 189.40 | 0.51 |
| Persistent Systems Ltd. | 5399.7 | 5481.1 | 81.40 | 1.51 |
| PI Industries Ltd. | 2702.65 | 2740.3 | 37.65 | 1.39 |
| Polycab India Ltd. | 9480.1 | 9532.45 | 52.35 | 0.55 |
| Premier Energies Ltd. | 1052.75 | 1075.55 | 22.80 | 2.17 |
| Relaxo Footwears Ltd. | 327.5 | 329.45 | 1.95 | 0.60 |
| Samvardhana Motherson International Ltd. | 141.8 | 144.75 | 2.95 | 2.08 |
| Solar Industries India Ltd. | 18201.95 | 18404.5 | 202.55 | 1.11 |
| Sona BLW Precision Forgings Ltd. | 598.8 | 609.05 | 10.25 | 1.71 |
| Sun TV Network Ltd. | 516.6 | 518.25 | 1.65 | 0.32 |
| Tata Technologies Ltd. | 714.5 | 735.7 | 21.20 | 2.97 |
| Torrent Power Ltd. | 1412.6 | 1421.7 | 9.10 | 0.64 |
| Tube Investments of India Ltd. | 3055.5 | 3107.25 | 51.75 | 1.69 |
| TVS Motor Company Ltd. | 3343.15 | 3367.7 | 24.55 | 0.73 |
| United Breweries Ltd. | 1285.95 | 1318.7 | 32.75 | 2.55 |
| UNO Minda Ltd. | 1079.8 | 1093.7 | 13.90 | 1.29 |
| Vedant Fashions Ltd. | 399.4 | 402.75 | 3.35 | 0.84 |
| Vishal Mega Mart Ltd. | 118.45 | 119.1 | 0.65 | 0.55 |
| Vodafone Idea Ltd. | 13.94 | 14.14 | 0.20 | 1.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 470.8 | 468.8 | -2.00 | -0.42 |
| Aditya Birla Fashion and Retail Ltd. | 62.82 | 61.85 | -0.97 | -1.54 |
| Ajanta Pharma Ltd. | 2934.9 | 2914 | -20.90 | -0.71 |
| Alkem Laboratories Ltd. | 5317 | 5236.95 | -80.05 | -1.51 |
| Anthem Biosciences Ltd. | 755.35 | 751.3 | -4.05 | -0.54 |
| APL Apollo Tubes Ltd. | 1789.55 | 1768.2 | -21.35 | -1.19 |
| Astral Ltd. | 1532.8 | 1524.7 | -8.10 | -0.53 |
| Aurobindo Pharma Ltd. | 1432.4 | 1431.1 | -1.30 | -0.09 |
| Bharat Dynamics Ltd. | 1203.75 | 1203.35 | -0.40 | -0.03 |
| Bharti Hexacom Ltd. | 1515.95 | 1489.2 | -26.75 | -1.76 |
| Biocon Ltd. | 425.5 | 417 | -8.50 | -2.00 |
| Brainbees Solutions Ltd. | 223.4 | 222.65 | -0.75 | -0.34 |
| Central Bank Of India | 30.32 | 29.9 | -0.42 | -1.39 |
| Clean Science And Technology Ltd. | 787 | 780.1 | -6.90 | -0.88 |
| Container Corporation Of India Ltd. | 464.55 | 458.9 | -5.65 | -1.22 |
| Dalmia Bharat Ltd. | 1745.75 | 1743.05 | -2.70 | -0.15 |
| Delhivery Ltd. | 437.45 | 437 | -0.45 | -0.10 |
| Emami Ltd. | 398.05 | 393.3 | -4.75 | -1.19 |
| Emcure Pharmaceuticals Ltd. | 1704.85 | 1699.9 | -4.95 | -0.29 |
| Endurance Technologies Ltd. | 2746.2 | 2689 | -57.20 | -2.08 |
| General Insurance Corporation of India | 375.6 | 375.55 | -0.05 | -0.01 |
| Gland Pharma Ltd. | 2292.5 | 2276.3 | -16.20 | -0.71 |
| Glenmark Pharmaceuticals Ltd. | 2201.2 | 2189.7 | -11.50 | -0.52 |
| HDB Financial Services Ltd. | 660.2 | 646.25 | -13.95 | -2.11 |
| Hitachi Energy India Ltd. | 36390.35 | 35062.2 | -1328.15 | -3.65 |
| Honeywell Automation India Ltd. | 35025.05 | 34792.35 | -232.70 | -0.66 |
| Indian Overseas Bank | 32.82 | 32.75 | -0.07 | -0.21 |
| Indian Renewable Energy Development Agency Ltd. | 126.25 | 125 | -1.25 | -0.99 |
| Indraprastha Gas Ltd. | 164.55 | 161.25 | -3.30 | -2.01 |
| Jindal Stainless Ltd. | 695.6 | 685.85 | -9.75 | -1.40 |
| Jindal Steel Ltd. | 1209.7 | 1203.2 | -6.50 | -0.54 |
| L&T Finance Ltd. | 271.1 | 270.7 | -0.40 | -0.15 |
| Laurus Labs Ltd. | 1388.4 | 1386.75 | -1.65 | -0.12 |
| Mahindra & Mahindra Financial Services Ltd. | 295.05 | 293.8 | -1.25 | -0.42 |
| NHPC Ltd. | 77.19 | 72.38 | -4.81 | -6.23 |
| Nippon Life India Asset Management Ltd. | 1092.4 | 1090 | -2.40 | -0.22 |
| Nuvoco Vistas Corporation Ltd. | 341.65 | 336.9 | -4.75 | -1.39 |
| PB Fintech Ltd. | 1670.1 | 1641.5 | -28.60 | -1.71 |
| Petronet LNG Ltd. | 270.6 | 268.95 | -1.65 | -0.61 |
| Physicswallah Ltd. | 101.1 | 97 | -4.10 | -4.06 |
| Pine Labs Ltd. | 143.9 | 142.9 | -1.00 | -0.69 |
| Power Finance Corporation Ltd. | 420.95 | 413.25 | -7.70 | -1.83 |
| Rail Vikas Nigam Ltd. | 241.6 | 240.25 | -1.35 | -0.56 |
| Rajesh Exports Ltd. | 111 | 105.45 | -5.55 | -5.00 |
| REC Ltd. | 331.45 | 324.95 | -6.50 | -1.96 |
| SJVN Ltd. | 72.87 | 71.97 | -0.90 | -1.24 |
| Star Health and Allied Insurance Company Ltd. | 532.35 | 527.9 | -4.45 | -0.84 |
| The New India Assurance Company Ltd. | 157.1 | 149.15 | -7.95 | -5.06 |
| UCO Bank | 24.89 | 24.78 | -0.11 | -0.44 |
| Union Bank Of India | 162.65 | 162.35 | -0.30 | -0.18 |
| Yes Bank Ltd. | 23.01 | 22.84 | -0.17 | -0.74 |
Market Stats
Advances
64
Declines
51
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1061.9 | 1091.4 | 1053 | 1078.75 | 1086.1 | 7.35 | 0.68 | 14554 | 1.58 | 1317.25 | 395.6 | 2026-06-02 15:04:00 |
| 3M India Ltd. | 523395 | 32510.35 | 32799 | 32405 | 32651.3 | 32688.4 | 37.10 | 0.11 | 124 | 0.41 | 41000 | 21380.7 | 2026-06-02 15:04:00 |
| Aarti Industries Ltd. | 524208 | 470.75 | 472.7 | 464 | 470.8 | 468.8 | -2.00 | -0.42 | 13030 | 0.61 | 924 | 338.2 | 2026-06-02 15:04:00 |
| Aditya Birla Capital Ltd. | 540691 | 349.55 | 352.3 | 343.9 | 350.35 | 351.3 | 0.95 | 0.27 | 68948 | 2.42 | 375.9 | 105.3 | 2026-06-02 15:04:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 63.07 | 63.07 | 61.35 | 62.82 | 61.85 | -0.97 | -1.54 | 139547 | 0.86 | 364.5 | 53.59 | 2026-06-02 15:04:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 192.9 | 195.05 | 189.4 | 192.8 | 194.45 | 1.65 | 0.86 | 20342 | 0.40 | 2026-06-02 15:04:00 | ||
| AIA Engineering Ltd. | 532683 | 4519.8 | 4559.3 | 4441.05 | 4520.95 | 4554 | 33.05 | 0.73 | 47433 | 21.60 | 4940 | 2385 | 2026-06-02 15:04:00 |
| Ajanta Pharma Ltd. | 532331 | 2901.65 | 2926.5 | 2865 | 2934.9 | 2914 | -20.90 | -0.71 | 5284 | 1.54 | 3485.75 | 1115.15 | 2026-06-02 15:04:00 |
| Alkem Laboratories Ltd. | 539523 | 5275 | 5452.3 | 5225 | 5317 | 5236.95 | -80.05 | -1.51 | 4701 | 2.46 | 6440 | 2835.05 | 2026-06-02 15:04:00 |
| Anthem Biosciences Ltd. | 544449 | 740.3 | 755 | 738 | 755.35 | 751.3 | -4.05 | -0.54 | 16677 | 1.25 | 2026-06-02 15:04:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1752.75 | 1793.05 | 1738 | 1789.55 | 1768.2 | -21.35 | -1.19 | 23738 | 4.20 | 2300.9 | 942.9 | 2026-06-02 15:04:00 |
| Astral Ltd. | 532830 | 1499.45 | 1534.3 | 1491 | 1532.8 | 1524.7 | -8.10 | -0.53 | 21471 | 3.27 | 2453.95 | 1232 | 2026-06-02 15:04:00 |
| AU Small Finance Bank Ltd. | 540611 | 956.55 | 985.6 | 951.5 | 969.15 | 977.45 | 8.30 | 0.86 | 22410 | 2.19 | 1079.65 | 479 | 2026-06-02 15:04:00 |
| Aurobindo Pharma Ltd. | 524804 | 1451.4 | 1451.4 | 1416.8 | 1432.4 | 1431.1 | -1.30 | -0.09 | 26299 | 3.76 | 1592.55 | 397.3 | 2026-06-02 15:04:00 |
| AWL Agri Business Ltd. | 543458 | 190.85 | 191.8 | 187.5 | 190.5 | 190.7 | 0.20 | 0.10 | 66315 | 1.26 | 841.9 | 171.2 | 2026-06-02 15:04:00 |
| Bank Of India | 532149 | 136.85 | 138.1 | 134.7 | 136.7 | 137.15 | 0.45 | 0.33 | 296749 | 4.07 | 178.45 | 45.9 | 2026-06-02 15:04:00 |
| Bank Of Maharashtra | 532525 | 77.54 | 79.27 | 77.14 | 77.59 | 78.76 | 1.17 | 1.51 | 284009 | 2.24 | 85.93 | 16.8 | 2026-06-02 15:04:00 |
| Bharat Dynamics Ltd. | 541143 | 1195 | 1213.55 | 1181.75 | 1203.75 | 1203.35 | -0.40 | -0.03 | 71208 | 8.57 | 2958.15 | 785.05 | 2026-06-02 15:04:00 |
| Bharti Hexacom Ltd. | 544162 | 1497.75 | 1513.75 | 1485 | 1515.95 | 1489.2 | -26.75 | -1.76 | 4711 | 0.70 | 2026-06-02 15:04:00 | ||
| Biocon Ltd. | 532523 | 428.2 | 428.2 | 411 | 425.5 | 417 | -8.50 | -2.00 | 99144 | 4.13 | 440.3 | 191.6 | 2026-06-02 15:04:00 |
| Brainbees Solutions Ltd. | 544226 | 223.5 | 226.4 | 221.45 | 223.4 | 222.65 | -0.75 | -0.34 | 54523 | 1.21 | 2026-06-02 15:04:00 | ||
| Canara Bank | 532483 | 127 | 129.05 | 125.5 | 128 | 128.9 | 0.90 | 0.70 | 960000 | 12.37 | 632.65 | 78.58 | 2026-06-02 15:04:00 |
| Central Bank Of India | 532885 | 30.1 | 30.49 | 29.82 | 30.32 | 29.9 | -0.42 | -1.39 | 1915090 | 5.73 | 76.85 | 17.65 | 2026-06-02 15:04:00 |
| Clean Science And Technology Ltd. | 543318 | 786.95 | 786.95 | 770.25 | 787 | 780.1 | -6.90 | -0.88 | 11064 | 0.86 | 1978.9 | 652.8 | 2026-06-02 15:04:00 |
| Cochin Shipyard Ltd. | 540678 | 1429.3 | 1467.9 | 1407.85 | 1429.7 | 1463 | 33.30 | 2.33 | 147536 | 21.58 | 2977.1 | 329.05 | 2026-06-02 15:04:00 |
| Coforge Ltd. | 532541 | 1477.8 | 1554 | 1462 | 1461.15 | 1533.4 | 72.25 | 4.94 | 439821 | 67.44 | 10017.95 | 1008.5 | 2026-06-02 15:04:00 |
| Container Corporation Of India Ltd. | 531344 | 461.15 | 464.2 | 455.5 | 464.55 | 458.9 | -5.65 | -1.22 | 64238 | 2.95 | 1193.95 | 421.8 | 2026-06-02 15:04:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 272.85 | 275 | 269.15 | 273.35 | 273.5 | 0.15 | 0.05 | 46037 | 1.26 | 483.65 | 217.5 | 2026-06-02 15:04:00 |
| Dalmia Bharat Ltd. | 542216 | 1739.05 | 1761.9 | 1724 | 1745.75 | 1743.05 | -2.70 | -0.15 | 3478 | 0.61 | 2459.05 | 1478.05 | 2026-06-02 15:04:00 |
| Delhivery Ltd. | 543529 | 430.85 | 439.5 | 430.25 | 437.45 | 437 | -0.45 | -0.10 | 81340 | 3.55 | 621.35 | 236.8 | 2026-06-02 15:04:00 |
| Emami Ltd. | 531162 | 394.05 | 396.5 | 391 | 398.05 | 393.3 | -4.75 | -1.19 | 17354 | 0.68 | 859.2 | 340.95 | 2026-06-02 15:04:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1708.15 | 1711.65 | 1668.15 | 1704.85 | 1699.9 | -4.95 | -0.29 | 50000 | 8.50 | 2026-06-02 15:04:00 | ||
| Endurance Technologies Ltd. | 540153 | 2724.2 | 2724.2 | 2669.15 | 2746.2 | 2689 | -57.20 | -2.08 | 3863 | 1.04 | 3078.95 | 1171.6 | 2026-06-02 15:04:00 |
| Fortis Healthcare Ltd. | 532843 | 926.7 | 929.7 | 900 | 928.85 | 929.7 | 0.85 | 0.09 | 61448 | 5.71 | 1105 | 245.4 | 2026-06-02 15:04:00 |
| GE Vernova T&D India Ltd. | 522275 | 4770.25 | 4850.8 | 4581.5 | 4754.65 | 4768.8 | 14.15 | 0.30 | 42559 | 20.30 | 5220 | 98.9 | 2026-06-02 15:04:00 |
| General Insurance Corporation of India | 540755 | 375.05 | 377.3 | 369.25 | 375.6 | 375.55 | -0.05 | -0.01 | 15884 | 0.60 | 525 | 116.05 | 2026-06-02 15:04:00 |
| Gland Pharma Ltd. | 543245 | 2262.1 | 2338.15 | 2262.1 | 2292.5 | 2276.3 | -16.20 | -0.71 | 13771 | 3.13 | 2606 | 861.5 | 2026-06-02 15:04:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2202.4 | 2239.45 | 2144.4 | 2201.2 | 2189.7 | -11.50 | -0.52 | 29110 | 6.37 | 2471.05 | 361.7 | 2026-06-02 15:04:00 |
| GMR Airports Ltd. | 532754 | 95.75 | 98.9 | 95.55 | 97.05 | 98.1 | 1.05 | 1.08 | 303039 | 2.97 | 110.3 | 33.35 | 2026-06-02 15:04:00 |
| Go Digit General Insurance Ltd. | 544179 | 300.15 | 309 | 297.45 | 302.9 | 308.1 | 5.20 | 1.72 | 4800 | 0.15 | 2026-06-02 15:04:00 | ||
| Godrej Properties Ltd. | 533150 | 1700 | 1736 | 1674.15 | 1714.65 | 1721.65 | 7.00 | 0.41 | 112034 | 19.29 | 3400 | 1005.7 | 2026-06-02 15:04:00 |
| Gujarat Energy Ltd. | 539336 | 397.15 | 423.9 | 397.15 | 397.9 | 399 | 1.10 | 0.28 | 222527 | 8.88 | 689.45 | 301.75 | 2026-06-02 15:04:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3620 | 3642.15 | 3574.3 | 3614.75 | 3638.3 | 23.55 | 0.65 | 2058 | 0.75 | 4875 | 2480 | 2026-06-02 15:04:00 |
| HDB Financial Services Ltd. | 544429 | 656.6 | 660 | 645.3 | 660.2 | 646.25 | -13.95 | -2.11 | 32328 | 2.09 | 2026-06-02 15:04:00 | ||
| Hexaware Technologies Ltd. | 544362 | 509.2 | 551.1 | 509.2 | 513.95 | 548.7 | 34.75 | 6.76 | 86616 | 4.75 | 2026-06-02 15:04:00 | ||
| Hitachi Energy India Ltd. | 543187 | 36355 | 36355 | 34806.65 | 36390.35 | 35062.2 | -1328.15 | -3.65 | 21682 | 76.02 | 38800 | 2845.9 | 2026-06-02 15:04:00 |
| Honeywell Automation India Ltd. | 517174 | 35298 | 35880 | 34742.9 | 35025.05 | 34792.35 | -232.70 | -0.66 | 310 | 1.08 | 59700 | 26250.05 | 2026-06-02 15:04:00 |
| IDFC First Bank Ltd. | 539437 | 70.54 | 71.62 | 69.55 | 71.2 | 71.5 | 0.30 | 0.42 | 726167 | 5.19 | 100.74 | 42.8 | 2026-06-02 15:04:00 |
| Indian Bank | 532814 | 811 | 827.5 | 807.75 | 809.5 | 825.9 | 16.40 | 2.03 | 48799 | 4.03 | 1000.05 | 171.65 | 2026-06-02 15:04:00 |
| Indian Overseas Bank | 532388 | 33.03 | 33.11 | 32.45 | 32.82 | 32.75 | -0.07 | -0.21 | 105434 | 0.35 | 83.8 | 16.8 | 2026-06-02 15:04:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 511 | 518.7 | 508.3 | 512.6 | 516.65 | 4.05 | 0.79 | 93611 | 4.84 | 1148.3 | 492.55 | 2026-06-02 15:04:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 95.69 | 96.86 | 94.54 | 96.3 | 96.57 | 0.27 | 0.28 | 1100757 | 10.63 | 229.05 | 20.55 | 2026-06-02 15:04:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 125.2 | 125.2 | 122.85 | 126.25 | 125 | -1.25 | -0.99 | 445316 | 5.57 | 2026-06-02 15:04:00 | ||
| Indraprastha Gas Ltd. | 532514 | 163.55 | 165.5 | 159.1 | 164.55 | 161.25 | -3.30 | -2.01 | 180104 | 2.90 | 570.6 | 141.6 | 2026-06-02 15:04:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1636.35 | 1674.05 | 1622.7 | 1636.4 | 1671.2 | 34.80 | 2.13 | 2320 | 0.39 | 2026-06-02 15:04:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1495.4 | 1516.6 | 1470.6 | 1495.05 | 1503 | 7.95 | 0.53 | 9992 | 1.50 | 1757.65 | 670 | 2026-06-02 15:04:00 |
| Jindal Stainless Ltd. | 532508 | 695.6 | 695.65 | 672.05 | 695.6 | 685.85 | -9.75 | -1.40 | 28050 | 1.92 | 883.25 | 116 | 2026-06-02 15:04:00 |
| Jindal Steel Ltd. | 532286 | 1207.45 | 1217 | 1197 | 1209.7 | 1203.2 | -6.50 | -0.54 | 11193 | 1.35 | 1306 | 377.05 | 2026-06-02 15:04:00 |
| JSW Energy Ltd. | 533148 | 582.85 | 588.35 | 571.5 | 582.85 | 587.65 | 4.80 | 0.82 | 154533 | 9.08 | 804.95 | 204.8 | 2026-06-02 15:04:00 |
| JSW Infrastructure Ltd. | 543994 | 272 | 276.2 | 268.5 | 272.75 | 274.7 | 1.95 | 0.71 | 22150 | 0.61 | 2026-06-02 15:04:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 422.25 | 433.5 | 413.55 | 424.05 | 431.75 | 7.70 | 1.82 | 188370 | 8.13 | 796.75 | 409.85 | 2026-06-02 15:04:00 |
| Kalyan Jewellers India Ltd. | 543278 | 343.95 | 353.4 | 338.1 | 344.25 | 353.4 | 9.15 | 2.66 | 396522 | 14.01 | 794.6 | 69 | 2026-06-02 15:04:00 |
| KPIT Technologies Ltd. | 542651 | 787.05 | 826 | 787.05 | 785.8 | 810.3 | 24.50 | 3.12 | 164860 | 13.36 | 1928.75 | 521.05 | 2026-06-02 15:04:00 |
| L&T Finance Ltd. | 533519 | 267.8 | 272.75 | 264.35 | 271.1 | 270.7 | -0.40 | -0.15 | 119466 | 3.23 | 329.4 | 71.95 | 2026-06-02 15:04:00 |
| L&T Technology Services Ltd. | 540115 | 3381.55 | 3550.9 | 3381.5 | 3383.65 | 3511.9 | 128.25 | 3.79 | 7668 | 2.69 | 5990 | 3046.85 | 2026-06-02 15:04:00 |
| Laurus Labs Ltd. | 540222 | 1388.4 | 1389.1 | 1371.35 | 1388.4 | 1386.75 | -1.65 | -0.12 | 99913 | 13.86 | 1398.55 | 279.65 | 2026-06-02 15:04:00 |
| Linde India Ltd. | 523457 | 6851.65 | 7008 | 6851.65 | 6900.7 | 6930.05 | 29.35 | 0.43 | 2096 | 1.45 | 9909 | 2932.85 | 2026-06-02 15:04:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1822.7 | 1845.5 | 1804.95 | 1815.6 | 1822.95 | 7.35 | 0.40 | 24286 | 4.43 | 1889 | 136.75 | 2026-06-02 15:04:00 |
| Lodha Developers Ltd. | 543287 | 887.05 | 907.8 | 872 | 894.45 | 902.85 | 8.40 | 0.94 | 64164 | 5.79 | 1648 | 355.5 | 2026-06-02 15:04:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 294.85 | 296.85 | 291.6 | 295.05 | 293.8 | -1.25 | -0.42 | 440197 | 12.93 | 410 | 176.3 | 2026-06-02 15:04:00 |
| Max Healthcare Institute Ltd. | 543220 | 925 | 953.7 | 920 | 938.55 | 947.75 | 9.20 | 0.98 | 83602 | 7.92 | 1314.3 | 306 | 2026-06-02 15:04:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2409.15 | 2447.4 | 2389.45 | 2422.1 | 2442.35 | 20.25 | 0.84 | 30720 | 7.50 | 5859.95 | 278.4 | 2026-06-02 15:04:00 |
| Mphasis Ltd. | 526299 | 2310.8 | 2430.75 | 2310.8 | 2312.2 | 2386.9 | 74.70 | 3.23 | 44969 | 10.73 | 3239.55 | 1660.65 | 2026-06-02 15:04:00 |
| Muthoot Finance Ltd. | 533398 | 3205.8 | 3260 | 3176.5 | 3247 | 3257.55 | 10.55 | 0.32 | 36954 | 12.04 | 4149 | 911.4 | 2026-06-02 15:04:00 |
| NHPC Ltd. | 533098 | 74.78 | 75.07 | 72.3 | 77.19 | 72.38 | -4.81 | -6.23 | 4743033 | 34.33 | 118.45 | 33.4 | 2026-06-02 15:04:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1092.15 | 1092.15 | 1061.75 | 1092.4 | 1090 | -2.40 | -0.22 | 18613 | 2.03 | 1125 | 197.1 | 2026-06-02 15:04:00 |
| NMDC Ltd. | 526371 | 92.61 | 97.2 | 92.31 | 92.6 | 95.21 | 2.61 | 2.82 | 6022675 | 57.34 | 286.35 | 59.56 | 2026-06-02 15:04:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 339.8 | 348 | 329.5 | 341.65 | 336.9 | -4.75 | -1.39 | 7658 | 0.26 | 477.35 | 276.3 | 2026-06-02 15:04:00 |
| Oberoi Realty Ltd. | 533273 | 1603.05 | 1688 | 1603.05 | 1651.15 | 1676.45 | 25.30 | 1.53 | 8035 | 1.35 | 2349.8 | 790.05 | 2026-06-02 15:04:00 |
| Oil India Ltd. | 533106 | 484.5 | 489.5 | 477.05 | 482.8 | 484.9 | 2.10 | 0.43 | 71438 | 3.46 | 767.3 | 168.3 | 2026-06-02 15:04:00 |
| OLA Electric Mobility Ltd. | 544225 | 38.4 | 39.97 | 38.15 | 39.53 | 39.85 | 0.32 | 0.81 | 6202139 | 24.72 | 2026-06-02 15:04:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 10251.25 | 10480 | 10177.35 | 10186.85 | 10388.95 | 202.10 | 1.98 | 42728 | 44.39 | 13203.6 | 2883.8 | 2026-06-02 15:04:00 |
| Page Industries Ltd. | 532827 | 37180.05 | 37458.4 | 36620 | 37210.6 | 37400 | 189.40 | 0.51 | 659 | 2.46 | 54262.3 | 29800 | 2026-06-02 15:04:00 |
| PB Fintech Ltd. | 543390 | 1667.95 | 1667.95 | 1615 | 1670.1 | 1641.5 | -28.60 | -1.71 | 361019 | 59.26 | 2254.95 | 356.2 | 2026-06-02 15:04:00 |
| Persistent Systems Ltd. | 533179 | 5449.7 | 5609 | 5418.1 | 5399.7 | 5481.1 | 81.40 | 1.51 | 54774 | 30.02 | 8979.85 | 3091.65 | 2026-06-02 15:04:00 |
| Petronet LNG Ltd. | 532522 | 269.85 | 270.4 | 266.4 | 270.6 | 268.95 | -1.65 | -0.61 | 49369 | 1.33 | 384.9 | 193.4 | 2026-06-02 15:04:00 |
| Physicswallah Ltd. | 544609 | 101 | 101 | 96.5 | 101.1 | 97 | -4.10 | -4.06 | 189065 | 1.83 | 2026-06-02 15:04:00 | ||
| PI Industries Ltd. | 523642 | 2685.35 | 2749.75 | 2658 | 2702.65 | 2740.3 | 37.65 | 1.39 | 17270 | 4.73 | 4801.4 | 2658 | 2026-06-02 15:04:00 |
| Pine Labs Ltd. | 544606 | 141.75 | 144 | 140.95 | 143.9 | 142.9 | -1.00 | -0.69 | 1743095 | 24.91 | 2026-06-02 15:04:00 | ||
| Polycab India Ltd. | 542652 | 9523.1 | 9555.15 | 9321.45 | 9480.1 | 9532.45 | 52.35 | 0.55 | 7189 | 6.85 | 9741.7 | 2305 | 2026-06-02 15:04:00 |
| Power Finance Corporation Ltd. | 532810 | 417.3 | 418.7 | 409.85 | 420.95 | 413.25 | -7.70 | -1.83 | 78621 | 3.25 | 580.35 | 100.85 | 2026-06-02 15:04:00 |
| Premier Energies Ltd. | 544238 | 1042.05 | 1082.75 | 1030.6 | 1052.75 | 1075.55 | 22.80 | 2.17 | 166212 | 17.88 | 2026-06-02 15:04:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 239.75 | 240.65 | 232.8 | 241.6 | 240.25 | -1.35 | -0.56 | 1053710 | 25.32 | 647 | 30.55 | 2026-06-02 15:04:00 |
| Rajesh Exports Ltd. | 531500 | 108 | 110 | 105.45 | 111 | 105.45 | -5.55 | -5.00 | 50827 | 0.54 | 1028.4 | 80.11 | 2026-06-02 15:04:00 |
| REC Ltd. | 532955 | 330 | 330 | 321.1 | 331.45 | 324.95 | -6.50 | -1.96 | 594693 | 19.32 | 653.9 | 91 | 2026-06-02 15:04:00 |
| Relaxo Footwears Ltd. | 530517 | 326 | 336.15 | 317.5 | 327.5 | 329.45 | 1.95 | 0.60 | 20093 | 0.66 | 1105.25 | 236.55 | 2026-06-02 15:04:00 |
| Samvardhana Motherson International Ltd. | 517334 | 141.05 | 145.1 | 140.4 | 141.8 | 144.75 | 2.95 | 2.08 | 1200376 | 17.38 | 217 | 61.84 | 2026-06-02 15:04:00 |
| SJVN Ltd. | 533206 | 72.5 | 72.5 | 71.3 | 72.87 | 71.97 | -0.90 | -1.24 | 199161 | 1.43 | 170.45 | 27.9 | 2026-06-02 15:04:00 |
| Solar Industries India Ltd. | 532725 | 18198.95 | 18436.9 | 17830 | 18201.95 | 18404.5 | 202.55 | 1.11 | 4881 | 8.98 | 18880 | 3107.55 | 2026-06-02 15:04:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 595.1 | 612.9 | 590.75 | 598.8 | 609.05 | 10.25 | 1.71 | 314677 | 19.17 | 767.8 | 379.8 | 2026-06-02 15:04:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 538.5 | 538.5 | 514.3 | 532.35 | 527.9 | -4.45 | -0.84 | 26275 | 1.39 | 780 | 330.05 | 2026-06-02 15:04:00 |
| Sun TV Network Ltd. | 532733 | 510.9 | 522 | 507.35 | 516.6 | 518.25 | 1.65 | 0.32 | 14220 | 0.74 | 921.6 | 394 | 2026-06-02 15:04:00 |
| Tata Technologies Ltd. | 544028 | 712.7 | 739.5 | 708.65 | 714.5 | 735.7 | 21.20 | 2.97 | 107150 | 7.88 | 2026-06-02 15:04:00 | ||
| The New India Assurance Company Ltd. | 540769 | 155.45 | 156.4 | 146.4 | 157.1 | 149.15 | -7.95 | -5.06 | 78972 | 1.18 | 324 | 81.6 | 2026-06-02 15:04:00 |
| Torrent Power Ltd. | 532779 | 1397.3 | 1428 | 1396.25 | 1412.6 | 1421.7 | 9.10 | 0.64 | 115500 | 16.42 | 2037.35 | 430.9 | 2026-06-02 15:04:00 |
| Tube Investments of India Ltd. | 540762 | 3039.65 | 3113.5 | 2995 | 3055.5 | 3107.25 | 51.75 | 1.69 | 2780 | 0.86 | 4807.05 | 2035 | 2026-06-02 15:04:00 |
| TVS Motor Company Ltd. | 532343 | 3339.2 | 3381.6 | 3294 | 3343.15 | 3367.7 | 24.55 | 0.73 | 15650 | 5.27 | 3970 | 926.35 | 2026-06-02 15:04:00 |
| UCO Bank | 532505 | 24.65 | 25.04 | 24.3 | 24.89 | 24.78 | -0.11 | -0.44 | 270293 | 0.67 | 70.66 | 11.1 | 2026-06-02 15:04:00 |
| Union Bank Of India | 532477 | 160.75 | 163.95 | 160.2 | 162.65 | 162.35 | -0.30 | -0.18 | 273238 | 4.44 | 205.45 | 38.3 | 2026-06-02 15:04:00 |
| United Breweries Ltd. | 532478 | 1293.15 | 1320 | 1277 | 1285.95 | 1318.7 | 32.75 | 2.55 | 7927 | 1.05 | 2299.4 | 1277 | 2026-06-02 15:04:00 |
| UNO Minda Ltd. | 532539 | 1075.8 | 1095.5 | 1057.6 | 1079.8 | 1093.7 | 13.90 | 1.29 | 21360 | 2.34 | 1381.95 | 433 | 2026-06-02 15:04:00 |
| Vedant Fashions Ltd. | 543463 | 396.05 | 405.2 | 393.9 | 399.4 | 402.75 | 3.35 | 0.84 | 8651 | 0.35 | 1511.2 | 329.65 | 2026-06-02 15:04:00 |
| Vishal Mega Mart Ltd. | 544307 | 118.2 | 120.15 | 116.25 | 118.45 | 119.1 | 0.65 | 0.55 | 266151 | 3.17 | 2026-06-02 15:04:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.03 | 14.16 | 13.81 | 13.94 | 14.14 | 0.20 | 1.43 | 17339665 | 24.52 | 19.15 | 5.7 | 2026-06-02 15:04:00 |
| Yes Bank Ltd. | 532648 | 22.99 | 23.02 | 22.46 | 23.01 | 22.84 | -0.17 | -0.74 | 7694207 | 17.57 | 32.81 | 14.4 | 2026-06-02 15:04:00 |