Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 34 |
Declines - 81 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1168.9 | 1181.9 | 13.00 | 1.11 |
| APL Apollo Tubes Ltd. | 2112.7 | 2113.8 | 1.10 | 0.05 |
| Astral Ltd. | 1524.8 | 1537.3 | 12.50 | 0.82 |
| AU Small Finance Bank Ltd. | 1076 | 1078.5 | 2.50 | 0.23 |
| Coforge Ltd. | 1769.4 | 1812 | 42.60 | 2.41 |
| Crompton Greaves Consumer Electricals Ltd. | 244.9 | 245.55 | 0.65 | 0.27 |
| Dalmia Bharat Ltd. | 1839.6 | 1868.8 | 29.20 | 1.59 |
| Dixon Technologies (India) Ltd. | 14140.5 | 14384.3 | 243.80 | 1.72 |
| Emcure Pharmaceuticals Ltd. | 1878.35 | 1900.25 | 21.90 | 1.17 |
| General Insurance Corporation of India | 359.8 | 359.95 | 0.15 | 0.04 |
| Gland Pharma Ltd. | 2858.9 | 2862.65 | 3.75 | 0.13 |
| GMR Airports Ltd. | 101.5 | 102.15 | 0.65 | 0.64 |
| Godrej Properties Ltd. | 1999 | 2006 | 7.00 | 0.35 |
| Hexaware Technologies Ltd. | 553.3 | 554 | 0.70 | 0.13 |
| IDFC First Bank Ltd. | 84.8 | 85.21 | 0.41 | 0.48 |
| Indraprastha Gas Ltd. | 149.45 | 153.5 | 4.05 | 2.71 |
| Ipca Laboratories Ltd. | 1889.85 | 1896.1 | 6.25 | 0.33 |
| Jindal Steel Ltd. | 1102 | 1117.95 | 15.95 | 1.45 |
| JSW Infrastructure Ltd. | 329.25 | 329.85 | 0.60 | 0.18 |
| L&T Technology Services Ltd. | 3500.4 | 3540 | 39.60 | 1.13 |
| Mahindra & Mahindra Financial Services Ltd. | 386.15 | 390.75 | 4.60 | 1.19 |
| Nippon Life India Asset Management Ltd. | 1175.85 | 1211 | 35.15 | 2.99 |
| Oberoi Realty Ltd. | 1870.6 | 1872.9 | 2.30 | 0.12 |
| Oracle Financial Services Software Ltd. | 11651.65 | 11680 | 28.35 | 0.24 |
| PB Fintech Ltd. | 1748 | 1789.6 | 41.60 | 2.38 |
| Persistent Systems Ltd. | 5445.9 | 5511.8 | 65.90 | 1.21 |
| Petronet LNG Ltd. | 284.95 | 287.6 | 2.65 | 0.93 |
| Samvardhana Motherson International Ltd. | 169.95 | 170.55 | 0.60 | 0.35 |
| Star Health and Allied Insurance Company Ltd. | 583.85 | 585.95 | 2.10 | 0.36 |
| The New India Assurance Company Ltd. | 184.2 | 185.55 | 1.35 | 0.73 |
| TVS Motor Company Ltd. | 4356.85 | 4367 | 10.15 | 0.23 |
| UNO Minda Ltd. | 1272.5 | 1274.4 | 1.90 | 0.15 |
| Vedant Fashions Ltd. | 536.8 | 538.1 | 1.30 | 0.24 |
| Yes Bank Ltd. | 22.48 | 22.68 | 0.20 | 0.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 34939.8 | 33914.75 | -1025.05 | -2.93 |
| Aarti Industries Ltd. | 529.95 | 525.95 | -4.00 | -0.75 |
| Aditya Birla Capital Ltd. | 401.6 | 397.1 | -4.50 | -1.12 |
| Aditya Birla Fashion and Retail Ltd. | 54.95 | 54.63 | -0.32 | -0.58 |
| Aegis Vopak Terminals Ltd. | 275 | 271.2 | -3.80 | -1.38 |
| AIA Engineering Ltd. | 4444.8 | 4375 | -69.80 | -1.57 |
| Ajanta Pharma Ltd. | 3702.05 | 3673.65 | -28.40 | -0.77 |
| Alkem Laboratories Ltd. | 5475 | 5385 | -90.00 | -1.64 |
| Anthem Biosciences Ltd. | 890.65 | 883.75 | -6.90 | -0.77 |
| Aurobindo Pharma Ltd. | 1638.45 | 1619.15 | -19.30 | -1.18 |
| AWL Agri Business Ltd. | 190.5 | 189.8 | -0.70 | -0.37 |
| Bank Of India | 142.5 | 141.85 | -0.65 | -0.46 |
| Bank Of Maharashtra | 80.54 | 80.01 | -0.53 | -0.66 |
| Bharat Dynamics Ltd. | 1390 | 1353.45 | -36.55 | -2.63 |
| Bharti Hexacom Ltd. | 1600.85 | 1587.65 | -13.20 | -0.82 |
| Biocon Ltd. | 418 | 413.25 | -4.75 | -1.14 |
| Brainbees Solutions Ltd. | 204.7 | 197.55 | -7.15 | -3.49 |
| Canara Bank | 129.25 | 128.65 | -0.60 | -0.46 |
| Central Bank Of India | 31.05 | 30.95 | -0.10 | -0.32 |
| Clean Science And Technology Ltd. | 831.65 | 818.95 | -12.70 | -1.53 |
| Cochin Shipyard Ltd. | 1491 | 1484.65 | -6.35 | -0.43 |
| Container Corporation Of India Ltd. | 521 | 513.95 | -7.05 | -1.35 |
| Delhivery Ltd. | 452 | 448 | -4.00 | -0.88 |
| Emami Ltd. | 400.3 | 399.9 | -0.40 | -0.10 |
| Endurance Technologies Ltd. | 3015.85 | 2987.3 | -28.55 | -0.95 |
| Fortis Healthcare Ltd. | 916 | 914 | -2.00 | -0.22 |
| GE Vernova T&D India Ltd. | 4195 | 4121.8 | -73.20 | -1.74 |
| Glenmark Pharmaceuticals Ltd. | 2308.2 | 2232.2 | -76.00 | -3.29 |
| Go Digit General Insurance Ltd. | 255.55 | 253.15 | -2.40 | -0.94 |
| Gujarat Energy Ltd. | 269.25 | 266.8 | -2.45 | -0.91 |
| Gujarat Fluorochemicals Ltd. | 4678.55 | 4664.7 | -13.85 | -0.30 |
| HDB Financial Services Ltd. | 697.85 | 686.2 | -11.65 | -1.67 |
| Hitachi Energy India Ltd. | 35220 | 33650 | -1570.00 | -4.46 |
| Honeywell Automation India Ltd. | 36313.3 | 35995 | -318.30 | -0.88 |
| Indian Bank | 876 | 870.85 | -5.15 | -0.59 |
| Indian Overseas Bank | 33.26 | 33.16 | -0.10 | -0.30 |
| Indian Railway Catering And Tourism Corporation Ltd. | 493.3 | 489.15 | -4.15 | -0.84 |
| Indian Railway Finance Corporation Ltd. | 86.15 | 85.48 | -0.67 | -0.78 |
| Indian Renewable Energy Development Agency Ltd. | 115.35 | 114.45 | -0.90 | -0.78 |
| Inventurus Knowledge Solutions Ltd. | 1860.85 | 1829 | -31.85 | -1.71 |
| Jindal Stainless Ltd. | 731.9 | 724.45 | -7.45 | -1.02 |
| JSW Energy Ltd. | 548.9 | 542 | -6.90 | -1.26 |
| Jubilant FoodWorks Ltd. | 501 | 498.1 | -2.90 | -0.58 |
| Kalyan Jewellers India Ltd. | 602 | 595.35 | -6.65 | -1.10 |
| KPIT Technologies Ltd. | 596.5 | 590 | -6.50 | -1.09 |
| L&T Finance Ltd. | 324.8 | 316.6 | -8.20 | -2.52 |
| Laurus Labs Ltd. | 1814.4 | 1798.75 | -15.65 | -0.86 |
| Linde India Ltd. | 6726.15 | 6716.5 | -9.65 | -0.14 |
| Lloyds Metals & Energy Ltd. | 1937.35 | 1905.7 | -31.65 | -1.63 |
| Lodha Developers Ltd. | 1214.4 | 1203.2 | -11.20 | -0.92 |
| Max Healthcare Institute Ltd. | 1013.65 | 1002 | -11.65 | -1.15 |
| Mazagon Dock Shipbuilders Ltd. | 2586 | 2553.5 | -32.50 | -1.26 |
| Mphasis Ltd. | 2434.5 | 2416.2 | -18.30 | -0.75 |
| Muthoot Finance Ltd. | 2894.2 | 2855.3 | -38.90 | -1.34 |
| NHPC Ltd. | 76.7 | 75.96 | -0.74 | -0.96 |
| NMDC Ltd. | 84.29 | 83.07 | -1.22 | -1.45 |
| Nuvoco Vistas Corporation Ltd. | 327.4 | 318.2 | -9.20 | -2.81 |
| Oil India Ltd. | 479.25 | 475.8 | -3.45 | -0.72 |
| OLA Electric Mobility Ltd. | 38.57 | 37.73 | -0.84 | -2.18 |
| Page Industries Ltd. | 36500 | 35569.25 | -930.75 | -2.55 |
| Physicswallah Ltd. | 122.4 | 120.7 | -1.70 | -1.39 |
| PI Industries Ltd. | 2513 | 2507 | -6.00 | -0.24 |
| Pine Labs Ltd. | 160.4 | 158.8 | -1.60 | -1.00 |
| Polycab India Ltd. | 9140 | 9098.15 | -41.85 | -0.46 |
| Power Finance Corporation Ltd. | 374.25 | 373.9 | -0.35 | -0.09 |
| Premier Energies Ltd. | 1015 | 1011.9 | -3.10 | -0.31 |
| Rail Vikas Nigam Ltd. | 225.25 | 224.25 | -1.00 | -0.44 |
| Rajesh Exports Ltd. | 81.82 | 81.1 | -0.72 | -0.88 |
| REC Ltd. | 339.95 | 339.1 | -0.85 | -0.25 |
| Relaxo Footwears Ltd. | 384.2 | 374.6 | -9.60 | -2.50 |
| SJVN Ltd. | 66.29 | 66.14 | -0.15 | -0.23 |
| Solar Industries India Ltd. | 20151 | 19602 | -549.00 | -2.72 |
| Sona BLW Precision Forgings Ltd. | 825.5 | 822.1 | -3.40 | -0.41 |
| Sun TV Network Ltd. | 482.75 | 481.5 | -1.25 | -0.26 |
| Tata Technologies Ltd. | 836.2 | 818.4 | -17.80 | -2.13 |
| Torrent Power Ltd. | 1264.25 | 1244.6 | -19.65 | -1.55 |
| Tube Investments of India Ltd. | 2963 | 2958.9 | -4.10 | -0.14 |
| UCO Bank | 25.9 | 25.71 | -0.19 | -0.73 |
| United Breweries Ltd. | 1357.7 | 1351.1 | -6.60 | -0.49 |
| Vishal Mega Mart Ltd. | 103.5 | 103.25 | -0.25 | -0.24 |
| Vodafone Idea Ltd. | 14.12 | 14.07 | -0.05 | -0.35 |
Market Stats
Advances
34
Declines
81
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1162.95 | 1184.6 | 1157.75 | 1168.9 | 1181.9 | 13.00 | 1.11 | 209858 | 24.80 | 1317.25 | 395.6 | 2026-08-19 14:15:00 |
| 3M India Ltd. | 523395 | 35500 | 35500 | 33408 | 34939.8 | 33914.75 | -1025.05 | -2.93 | 246 | 0.83 | 41000 | 21380.7 | 2026-08-19 14:15:00 |
| Aarti Industries Ltd. | 524208 | 534.2 | 534.2 | 520.1 | 529.95 | 525.95 | -4.00 | -0.75 | 535835 | 28.18 | 924 | 338.2 | 2026-08-19 14:15:00 |
| Aditya Birla Capital Ltd. | 540691 | 402.9 | 402.9 | 394 | 401.6 | 397.1 | -4.50 | -1.12 | 94748 | 3.76 | 430.55 | 105.3 | 2026-08-19 14:15:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 55.6 | 55.6 | 54.54 | 54.95 | 54.63 | -0.32 | -0.58 | 134174 | 0.73 | 364.5 | 53.59 | 2026-08-19 14:15:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 276.5 | 277.85 | 271.2 | 275 | 271.2 | -3.80 | -1.38 | 25048 | 0.68 | 2026-08-19 14:15:00 | ||
| AIA Engineering Ltd. | 532683 | 4433.85 | 4435.15 | 4374 | 4444.8 | 4375 | -69.80 | -1.57 | 50539 | 22.11 | 5175 | 2385 | 2026-08-19 14:15:00 |
| Ajanta Pharma Ltd. | 532331 | 3724.7 | 3773 | 3665.55 | 3702.05 | 3673.65 | -28.40 | -0.77 | 2521 | 0.93 | 3796.95 | 1115.15 | 2026-08-19 14:15:00 |
| Alkem Laboratories Ltd. | 539523 | 5454.7 | 5488.85 | 5369.15 | 5475 | 5385 | -90.00 | -1.64 | 126280 | 68.00 | 6440 | 2835.05 | 2026-08-19 14:15:00 |
| Anthem Biosciences Ltd. | 544449 | 892 | 896.7 | 881 | 890.65 | 883.75 | -6.90 | -0.77 | 527378 | 46.61 | 2026-08-19 14:15:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2128.8 | 2128.8 | 2097.05 | 2112.7 | 2113.8 | 1.10 | 0.05 | 4070 | 0.86 | 2300.9 | 942.9 | 2026-08-19 14:15:00 |
| Astral Ltd. | 532830 | 1536.55 | 1542 | 1516.25 | 1524.8 | 1537.3 | 12.50 | 0.82 | 28045 | 4.31 | 2453.95 | 1232 | 2026-08-19 14:15:00 |
| AU Small Finance Bank Ltd. | 540611 | 1070 | 1080.5 | 1063.55 | 1076 | 1078.5 | 2.50 | 0.23 | 19835 | 2.14 | 1105 | 479 | 2026-08-19 14:15:00 |
| Aurobindo Pharma Ltd. | 524804 | 1649.6 | 1649.6 | 1613 | 1638.45 | 1619.15 | -19.30 | -1.18 | 19368 | 3.14 | 1682 | 397.3 | 2026-08-19 14:15:00 |
| AWL Agri Business Ltd. | 543458 | 189.45 | 191.35 | 187 | 190.5 | 189.8 | -0.70 | -0.37 | 125982 | 2.39 | 841.9 | 171.2 | 2026-08-19 14:15:00 |
| Bank Of India | 532149 | 142.45 | 143.3 | 141.55 | 142.5 | 141.85 | -0.65 | -0.46 | 109155 | 1.55 | 178.45 | 45.9 | 2026-08-19 14:15:00 |
| Bank Of Maharashtra | 532525 | 80.6 | 80.66 | 79.75 | 80.54 | 80.01 | -0.53 | -0.66 | 473353 | 3.79 | 93.45 | 16.8 | 2026-08-19 14:15:00 |
| Bharat Dynamics Ltd. | 541143 | 1390.5 | 1402.7 | 1349.9 | 1390 | 1353.45 | -36.55 | -2.63 | 63671 | 8.62 | 2958.15 | 785.05 | 2026-08-19 14:15:00 |
| Bharti Hexacom Ltd. | 544162 | 1589.45 | 1621.75 | 1581.15 | 1600.85 | 1587.65 | -13.20 | -0.82 | 2719 | 0.43 | 2026-08-19 14:15:00 | ||
| Biocon Ltd. | 532523 | 413 | 417.7 | 411.1 | 418 | 413.25 | -4.75 | -1.14 | 59164 | 2.44 | 447 | 191.6 | 2026-08-19 14:15:00 |
| Brainbees Solutions Ltd. | 544226 | 206.75 | 206.75 | 197.5 | 204.7 | 197.55 | -7.15 | -3.49 | 166492 | 3.29 | 2026-08-19 14:15:00 | ||
| Canara Bank | 532483 | 129 | 129.4 | 128.35 | 129.25 | 128.65 | -0.60 | -0.46 | 319064 | 4.10 | 632.65 | 78.58 | 2026-08-19 14:15:00 |
| Central Bank Of India | 532885 | 30.96 | 31.07 | 30.9 | 31.05 | 30.95 | -0.10 | -0.32 | 273430 | 0.85 | 76.85 | 17.65 | 2026-08-19 14:15:00 |
| Clean Science And Technology Ltd. | 543318 | 830.1 | 830.35 | 818 | 831.65 | 818.95 | -12.70 | -1.53 | 13463 | 1.10 | 1978.9 | 652.8 | 2026-08-19 14:15:00 |
| Cochin Shipyard Ltd. | 540678 | 1492.1 | 1506.95 | 1472.9 | 1491 | 1484.65 | -6.35 | -0.43 | 55658 | 8.26 | 2977.1 | 329.05 | 2026-08-19 14:15:00 |
| Coforge Ltd. | 532541 | 1794.95 | 1817.1 | 1786.85 | 1769.4 | 1812 | 42.60 | 2.41 | 153554 | 27.82 | 10017.95 | 1008.5 | 2026-08-19 14:15:00 |
| Container Corporation Of India Ltd. | 531344 | 520 | 521 | 512.45 | 521 | 513.95 | -7.05 | -1.35 | 39425 | 2.03 | 1193.95 | 421.8 | 2026-08-19 14:15:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 244.9 | 247.05 | 242.1 | 244.9 | 245.55 | 0.65 | 0.27 | 98168 | 2.41 | 483.65 | 217.5 | 2026-08-19 14:15:00 |
| Dalmia Bharat Ltd. | 542216 | 1832.4 | 1868.8 | 1827 | 1839.6 | 1868.8 | 29.20 | 1.59 | 5045 | 0.94 | 2459.05 | 1478.05 | 2026-08-19 14:15:00 |
| Delhivery Ltd. | 543529 | 451.3 | 451.65 | 446.5 | 452 | 448 | -4.00 | -0.88 | 32204 | 1.44 | 621.35 | 236.8 | 2026-08-19 14:15:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14195.05 | 14460 | 14029.65 | 14140.5 | 14384.3 | 243.80 | 1.72 | 18470 | 26.57 | 19149.8 | 2554.95 | 2026-08-19 14:15:00 |
| Emami Ltd. | 531162 | 398.35 | 406.8 | 396.55 | 400.3 | 399.9 | -0.40 | -0.10 | 33152 | 1.33 | 859.2 | 340.95 | 2026-08-19 14:15:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1860.4 | 1903 | 1860.4 | 1878.35 | 1900.25 | 21.90 | 1.17 | 4434 | 0.84 | 2026-08-19 14:15:00 | ||
| Endurance Technologies Ltd. | 540153 | 3020.15 | 3021.9 | 2985 | 3015.85 | 2987.3 | -28.55 | -0.95 | 41058 | 12.27 | 3078.95 | 1171.6 | 2026-08-19 14:15:00 |
| Fortis Healthcare Ltd. | 532843 | 924.75 | 924.8 | 909.5 | 916 | 914 | -2.00 | -0.22 | 18384 | 1.68 | 1105 | 245.4 | 2026-08-19 14:15:00 |
| GE Vernova T&D India Ltd. | 522275 | 4189.7 | 4189.7 | 4042.65 | 4195 | 4121.8 | -73.20 | -1.74 | 74886 | 30.87 | 5650 | 98.9 | 2026-08-19 14:15:00 |
| General Insurance Corporation of India | 540755 | 359.8 | 363 | 358.45 | 359.8 | 359.95 | 0.15 | 0.04 | 13723 | 0.49 | 525 | 116.05 | 2026-08-19 14:15:00 |
| Gland Pharma Ltd. | 543245 | 2845.05 | 2881.15 | 2829.1 | 2858.9 | 2862.65 | 3.75 | 0.13 | 24839 | 7.11 | 3037.85 | 861.5 | 2026-08-19 14:15:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2300.95 | 2310 | 2224 | 2308.2 | 2232.2 | -76.00 | -3.29 | 20507 | 4.58 | 2471.05 | 361.7 | 2026-08-19 14:15:00 |
| GMR Airports Ltd. | 532754 | 101.65 | 103.3 | 101.35 | 101.5 | 102.15 | 0.65 | 0.64 | 318598 | 3.25 | 115.6 | 33.35 | 2026-08-19 14:15:00 |
| Go Digit General Insurance Ltd. | 544179 | 255.35 | 255.35 | 251.5 | 255.55 | 253.15 | -2.40 | -0.94 | 97202 | 2.46 | 2026-08-19 14:15:00 | ||
| Godrej Properties Ltd. | 533150 | 1990.7 | 2010.15 | 1971 | 1999 | 2006 | 7.00 | 0.35 | 20799 | 4.17 | 3400 | 1005.7 | 2026-08-19 14:15:00 |
| Gujarat Energy Ltd. | 539336 | 277.75 | 277.75 | 266.55 | 269.25 | 266.8 | -2.45 | -0.91 | 112369 | 3.00 | 689.45 | 261.3 | 2026-08-19 14:15:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4660.05 | 4741.4 | 4648.15 | 4678.55 | 4664.7 | -13.85 | -0.30 | 14531 | 6.78 | 4959.45 | 2480 | 2026-08-19 14:15:00 |
| HDB Financial Services Ltd. | 544429 | 701.8 | 701.8 | 682.5 | 697.85 | 686.2 | -11.65 | -1.67 | 20246 | 1.39 | 2026-08-19 14:15:00 | ||
| Hexaware Technologies Ltd. | 544362 | 552.7 | 575.05 | 550.9 | 553.3 | 554 | 0.70 | 0.13 | 19839 | 1.10 | 2026-08-19 14:15:00 | ||
| Hitachi Energy India Ltd. | 543187 | 35209.95 | 35209.95 | 33600 | 35220 | 33650 | -1570.00 | -4.46 | 8185 | 27.54 | 38800 | 2845.9 | 2026-08-19 14:15:00 |
| Honeywell Automation India Ltd. | 517174 | 36370 | 36400 | 35843.25 | 36313.3 | 35995 | -318.30 | -0.88 | 125 | 0.45 | 59700 | 26250.05 | 2026-08-19 14:15:00 |
| IDFC First Bank Ltd. | 539437 | 85.01 | 85.5 | 84.96 | 84.8 | 85.21 | 0.41 | 0.48 | 1283102 | 10.93 | 100.74 | 42.8 | 2026-08-19 14:15:00 |
| Indian Bank | 532814 | 876.4 | 877.95 | 867.6 | 876 | 870.85 | -5.15 | -0.59 | 20299 | 1.77 | 1000.05 | 171.65 | 2026-08-19 14:15:00 |
| Indian Overseas Bank | 532388 | 33.43 | 33.48 | 33.11 | 33.26 | 33.16 | -0.10 | -0.30 | 71164 | 0.24 | 83.8 | 16.8 | 2026-08-19 14:15:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 493 | 494.7 | 488.55 | 493.3 | 489.15 | -4.15 | -0.84 | 92997 | 4.55 | 1148.3 | 485.45 | 2026-08-19 14:15:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 86.1 | 87.27 | 85.31 | 86.15 | 85.48 | -0.67 | -0.78 | 1001269 | 8.56 | 229.05 | 20.55 | 2026-08-19 14:15:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 115.1 | 115.85 | 114.4 | 115.35 | 114.45 | -0.90 | -0.78 | 668990 | 7.66 | 2026-08-19 14:15:00 | ||
| Indraprastha Gas Ltd. | 532514 | 153.25 | 158 | 152.1 | 149.45 | 153.5 | 4.05 | 2.71 | 1050411 | 16.12 | 570.6 | 141.6 | 2026-08-19 14:15:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1890.05 | 1890.05 | 1828 | 1860.85 | 1829 | -31.85 | -1.71 | 18746 | 3.43 | 2026-08-19 14:15:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1889.35 | 1936 | 1864 | 1889.85 | 1896.1 | 6.25 | 0.33 | 58962 | 11.18 | 1945 | 670 | 2026-08-19 14:15:00 |
| Jindal Stainless Ltd. | 532508 | 731.85 | 732.5 | 723.1 | 731.9 | 724.45 | -7.45 | -1.02 | 4032 | 0.29 | 883.25 | 116 | 2026-08-19 14:15:00 |
| Jindal Steel Ltd. | 532286 | 1098.45 | 1122 | 1096.75 | 1102 | 1117.95 | 15.95 | 1.45 | 62610 | 7.00 | 1306 | 377.05 | 2026-08-19 14:15:00 |
| JSW Energy Ltd. | 533148 | 548.85 | 548.85 | 540.45 | 548.9 | 542 | -6.90 | -1.26 | 68163 | 3.69 | 804.95 | 204.8 | 2026-08-19 14:15:00 |
| JSW Infrastructure Ltd. | 543994 | 327.45 | 331.75 | 326.2 | 329.25 | 329.85 | 0.60 | 0.18 | 103230 | 3.41 | 2026-08-19 14:15:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 500.05 | 504 | 496 | 501 | 498.1 | -2.90 | -0.58 | 53140 | 2.65 | 796.75 | 408.5 | 2026-08-19 14:15:00 |
| Kalyan Jewellers India Ltd. | 543278 | 605.05 | 605.1 | 587.85 | 602 | 595.35 | -6.65 | -1.10 | 495590 | 29.50 | 794.6 | 69 | 2026-08-19 14:15:00 |
| KPIT Technologies Ltd. | 542651 | 609.65 | 609.65 | 588.6 | 596.5 | 590 | -6.50 | -1.09 | 71072 | 4.19 | 1928.75 | 521.05 | 2026-08-19 14:15:00 |
| L&T Finance Ltd. | 533519 | 327.4 | 327.4 | 312.85 | 324.8 | 316.6 | -8.20 | -2.52 | 656007 | 20.77 | 338.5 | 71.95 | 2026-08-19 14:15:00 |
| L&T Technology Services Ltd. | 540115 | 3657.9 | 3657.95 | 3517.65 | 3500.4 | 3540 | 39.60 | 1.13 | 10126 | 3.58 | 5990 | 3030 | 2026-08-19 14:15:00 |
| Laurus Labs Ltd. | 540222 | 1819 | 1819 | 1789.95 | 1814.4 | 1798.75 | -15.65 | -0.86 | 32508 | 5.85 | 1870 | 279.65 | 2026-08-19 14:15:00 |
| Linde India Ltd. | 523457 | 6748 | 6748 | 6700 | 6726.15 | 6716.5 | -9.65 | -0.14 | 546 | 0.37 | 9909 | 2932.85 | 2026-08-19 14:15:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1957.45 | 1957.45 | 1896 | 1937.35 | 1905.7 | -31.65 | -1.63 | 6829 | 1.30 | 2126.75 | 136.75 | 2026-08-19 14:15:00 |
| Lodha Developers Ltd. | 543287 | 1214.4 | 1218 | 1195 | 1214.4 | 1203.2 | -11.20 | -0.92 | 35191 | 4.23 | 1648 | 355.5 | 2026-08-19 14:15:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 390.35 | 394.5 | 384 | 386.15 | 390.75 | 4.60 | 1.19 | 108252 | 4.23 | 415 | 176.3 | 2026-08-19 14:15:00 |
| Max Healthcare Institute Ltd. | 543220 | 1016 | 1016.25 | 1001.45 | 1013.65 | 1002 | -11.65 | -1.15 | 29120 | 2.92 | 1314.3 | 306 | 2026-08-19 14:15:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2589.7 | 2604.85 | 2550 | 2586 | 2553.5 | -32.50 | -1.26 | 31117 | 7.95 | 5859.95 | 278.4 | 2026-08-19 14:15:00 |
| Mphasis Ltd. | 526299 | 2481.35 | 2481.35 | 2384.25 | 2434.5 | 2416.2 | -18.30 | -0.75 | 11882 | 2.87 | 3239.55 | 1660.65 | 2026-08-19 14:15:00 |
| Muthoot Finance Ltd. | 533398 | 2866 | 2889.9 | 2851.15 | 2894.2 | 2855.3 | -38.90 | -1.34 | 23079 | 6.59 | 4149 | 911.4 | 2026-08-19 14:15:00 |
| NHPC Ltd. | 533098 | 76.99 | 76.99 | 75.86 | 76.7 | 75.96 | -0.74 | -0.96 | 145056 | 1.10 | 118.45 | 33.4 | 2026-08-19 14:15:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1173.45 | 1211.65 | 1173.45 | 1175.85 | 1211 | 35.15 | 2.99 | 117678 | 14.25 | 1233 | 197.1 | 2026-08-19 14:15:00 |
| NMDC Ltd. | 526371 | 84 | 84 | 82.9 | 84.29 | 83.07 | -1.22 | -1.45 | 712503 | 5.92 | 286.35 | 59.56 | 2026-08-19 14:15:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 326 | 326.45 | 317.4 | 327.4 | 318.2 | -9.20 | -2.81 | 17183 | 0.55 | 477.35 | 276.3 | 2026-08-19 14:15:00 |
| Oberoi Realty Ltd. | 533273 | 1859 | 1889.55 | 1831.5 | 1870.6 | 1872.9 | 2.30 | 0.12 | 1034163 | 193.69 | 2349.8 | 790.05 | 2026-08-19 14:15:00 |
| Oil India Ltd. | 533106 | 487.8 | 487.8 | 475.05 | 479.25 | 475.8 | -3.45 | -0.72 | 46174 | 2.20 | 767.3 | 168.3 | 2026-08-19 14:15:00 |
| OLA Electric Mobility Ltd. | 544225 | 38.69 | 38.75 | 37.68 | 38.57 | 37.73 | -0.84 | -2.18 | 800762 | 3.02 | 2026-08-19 14:15:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11699 | 11846.35 | 11660 | 11651.65 | 11680 | 28.35 | 0.24 | 14959 | 17.47 | 13203.6 | 2883.8 | 2026-08-19 14:15:00 |
| Page Industries Ltd. | 532827 | 36682.35 | 36682.35 | 35470 | 36500 | 35569.25 | -930.75 | -2.55 | 856 | 3.04 | 54262.3 | 29800 | 2026-08-19 14:15:00 |
| PB Fintech Ltd. | 543390 | 1750.4 | 1794.5 | 1743.4 | 1748 | 1789.6 | 41.60 | 2.38 | 134852 | 24.13 | 2254.95 | 356.2 | 2026-08-19 14:15:00 |
| Persistent Systems Ltd. | 533179 | 5515 | 5577.95 | 5475 | 5445.9 | 5511.8 | 65.90 | 1.21 | 45069 | 24.84 | 8979.85 | 3091.65 | 2026-08-19 14:15:00 |
| Petronet LNG Ltd. | 532522 | 284.8 | 291.3 | 284.8 | 284.95 | 287.6 | 2.65 | 0.93 | 67463 | 1.94 | 384.9 | 193.4 | 2026-08-19 14:15:00 |
| Physicswallah Ltd. | 544609 | 122.85 | 124.15 | 118.15 | 122.4 | 120.7 | -1.70 | -1.39 | 781356 | 9.43 | 2026-08-19 14:15:00 | ||
| PI Industries Ltd. | 523642 | 2549.3 | 2549.3 | 2489.6 | 2513 | 2507 | -6.00 | -0.24 | 5255 | 1.32 | 4801.4 | 2458 | 2026-08-19 14:15:00 |
| Pine Labs Ltd. | 544606 | 161 | 161.5 | 158.6 | 160.4 | 158.8 | -1.60 | -1.00 | 973085 | 15.45 | 2026-08-19 14:15:00 | ||
| Polycab India Ltd. | 542652 | 9110 | 9149.15 | 8960.45 | 9140 | 9098.15 | -41.85 | -0.46 | 13098 | 11.92 | 10128.6 | 2305 | 2026-08-19 14:15:00 |
| Power Finance Corporation Ltd. | 532810 | 375 | 376.5 | 371.1 | 374.25 | 373.9 | -0.35 | -0.09 | 635888 | 23.78 | 580.35 | 100.85 | 2026-08-19 14:15:00 |
| Premier Energies Ltd. | 544238 | 1015.6 | 1021 | 1010.85 | 1015 | 1011.9 | -3.10 | -0.31 | 15692 | 1.59 | 2026-08-19 14:15:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 226.05 | 226.75 | 221.3 | 225.25 | 224.25 | -1.00 | -0.44 | 401781 | 9.01 | 647 | 30.55 | 2026-08-19 14:15:00 |
| Rajesh Exports Ltd. | 531500 | 84.5 | 84.5 | 81.1 | 81.82 | 81.1 | -0.72 | -0.88 | 3637 | 0.03 | 1028.4 | 73.2 | 2026-08-19 14:12:00 |
| REC Ltd. | 532955 | 338.85 | 340.3 | 336.4 | 339.95 | 339.1 | -0.85 | -0.25 | 705649 | 23.93 | 653.9 | 91 | 2026-08-19 14:15:00 |
| Relaxo Footwears Ltd. | 530517 | 384.1 | 391.5 | 374.3 | 384.2 | 374.6 | -9.60 | -2.50 | 26470 | 0.99 | 1105.25 | 236.55 | 2026-08-19 14:15:00 |
| Samvardhana Motherson International Ltd. | 517334 | 170.45 | 173.25 | 169.4 | 169.95 | 170.55 | 0.60 | 0.35 | 493441 | 8.42 | 217 | 61.84 | 2026-08-19 14:15:00 |
| SJVN Ltd. | 533206 | 66.25 | 66.45 | 65.97 | 66.29 | 66.14 | -0.15 | -0.23 | 159469 | 1.05 | 170.45 | 27.9 | 2026-08-19 14:15:00 |
| Solar Industries India Ltd. | 532725 | 20149.95 | 20149.95 | 19550 | 20151 | 19602 | -549.00 | -2.72 | 7667 | 15.03 | 20420 | 3107.55 | 2026-08-19 14:15:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 825.75 | 829.7 | 817.3 | 825.5 | 822.1 | -3.40 | -0.41 | 446250 | 36.69 | 836.8 | 379.8 | 2026-08-19 14:15:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 583.45 | 585.95 | 580 | 583.85 | 585.95 | 2.10 | 0.36 | 4946 | 0.29 | 780 | 330.05 | 2026-08-19 14:15:00 |
| Sun TV Network Ltd. | 532733 | 482.95 | 485.3 | 480.85 | 482.75 | 481.5 | -1.25 | -0.26 | 6030 | 0.29 | 921.6 | 394 | 2026-08-19 14:15:00 |
| Tata Technologies Ltd. | 544028 | 836.25 | 845 | 812.5 | 836.2 | 818.4 | -17.80 | -2.13 | 97081 | 7.95 | 2026-08-19 14:15:00 | ||
| The New India Assurance Company Ltd. | 540769 | 184.3 | 188.9 | 183.45 | 184.2 | 185.55 | 1.35 | 0.73 | 229302 | 4.25 | 324 | 81.6 | 2026-08-19 14:15:00 |
| Torrent Power Ltd. | 532779 | 1271.05 | 1271.05 | 1243.05 | 1264.25 | 1244.6 | -19.65 | -1.55 | 19115 | 2.38 | 2037.35 | 430.9 | 2026-08-19 14:15:00 |
| Tube Investments of India Ltd. | 540762 | 2933.35 | 2970 | 2900 | 2963 | 2958.9 | -4.10 | -0.14 | 28811 | 8.52 | 4807.05 | 2035 | 2026-08-19 14:15:00 |
| TVS Motor Company Ltd. | 532343 | 4345 | 4393.25 | 4342.8 | 4356.85 | 4367 | 10.15 | 0.23 | 12507 | 5.46 | 4473.5 | 926.35 | 2026-08-19 14:15:00 |
| UCO Bank | 532505 | 26.21 | 26.21 | 25.68 | 25.9 | 25.71 | -0.19 | -0.73 | 164939 | 0.42 | 70.66 | 11.1 | 2026-08-19 14:15:00 |
| Union Bank Of India | 532477 | 185.5 | 187.6 | 185.05 | 185.85 | 185.85 | 0.00 | 0.00 | 748673 | 13.91 | 205.45 | 38.3 | 2026-08-19 14:15:00 |
| United Breweries Ltd. | 532478 | 1352.65 | 1376 | 1347.4 | 1357.7 | 1351.1 | -6.60 | -0.49 | 11003 | 1.49 | 2299.4 | 1277 | 2026-08-19 14:15:00 |
| UNO Minda Ltd. | 532539 | 1284.3 | 1287.95 | 1260 | 1272.5 | 1274.4 | 1.90 | 0.15 | 22432 | 2.86 | 1381.95 | 433 | 2026-08-19 14:15:00 |
| Vedant Fashions Ltd. | 543463 | 534.1 | 540.55 | 531.2 | 536.8 | 538.1 | 1.30 | 0.24 | 1118401 | 60.18 | 1511.2 | 329.65 | 2026-08-19 14:15:00 |
| Vishal Mega Mart Ltd. | 544307 | 104.9 | 104.9 | 103 | 103.5 | 103.25 | -0.25 | -0.24 | 180207 | 1.86 | 2026-08-19 14:15:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.12 | 14.22 | 13.88 | 14.12 | 14.07 | -0.05 | -0.35 | 15919522 | 22.40 | 19.15 | 5.7 | 2026-08-19 14:15:00 |
| Yes Bank Ltd. | 532648 | 22.5 | 22.76 | 22.41 | 22.48 | 22.68 | 0.20 | 0.89 | 3019310 | 6.85 | 32.81 | 14.4 | 2026-08-19 14:15:00 |