Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 63 |
Declines - 51 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 348.6 | 355.35 | 6.75 | 1.94 |
| Aditya Birla Fashion and Retail Ltd. | 60.58 | 61.1 | 0.52 | 0.86 |
| AIA Engineering Ltd. | 4520.85 | 4600 | 79.15 | 1.75 |
| Ajanta Pharma Ltd. | 2930.55 | 2957.95 | 27.40 | 0.93 |
| APL Apollo Tubes Ltd. | 1805.5 | 1812.6 | 7.10 | 0.39 |
| Astral Ltd. | 1535.75 | 1548.3 | 12.55 | 0.82 |
| Aurobindo Pharma Ltd. | 1440.3 | 1467 | 26.70 | 1.85 |
| Bank Of Maharashtra | 79.74 | 79.83 | 0.09 | 0.11 |
| Biocon Ltd. | 412.45 | 416.95 | 4.50 | 1.09 |
| Canara Bank | 131.85 | 133 | 1.15 | 0.87 |
| Central Bank Of India | 30.3 | 30.33 | 0.03 | 0.10 |
| Cochin Shipyard Ltd. | 1455.95 | 1476.9 | 20.95 | 1.44 |
| Coforge Ltd. | 1420.05 | 1434 | 13.95 | 0.98 |
| Container Corporation Of India Ltd. | 451.9 | 454.05 | 2.15 | 0.48 |
| Delhivery Ltd. | 437.9 | 439 | 1.10 | 0.25 |
| Emami Ltd. | 390.65 | 390.9 | 0.25 | 0.06 |
| Emcure Pharmaceuticals Ltd. | 1698.5 | 1735.9 | 37.40 | 2.20 |
| Fortis Healthcare Ltd. | 930.1 | 944.1 | 14.00 | 1.51 |
| GE Vernova T&D India Ltd. | 4960.45 | 5082.5 | 122.05 | 2.46 |
| General Insurance Corporation of India | 382.45 | 386.65 | 4.20 | 1.10 |
| Glenmark Pharmaceuticals Ltd. | 2173.55 | 2183.15 | 9.60 | 0.44 |
| GMR Airports Ltd. | 98.8 | 102 | 3.20 | 3.24 |
| Go Digit General Insurance Ltd. | 302.25 | 302.75 | 0.50 | 0.17 |
| Gujarat Energy Ltd. | 397.9 | 405 | 7.10 | 1.78 |
| Hitachi Energy India Ltd. | 35212.85 | 36700 | 1487.15 | 4.22 |
| IDFC First Bank Ltd. | 71.73 | 72.07 | 0.34 | 0.47 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.75 | 528 | 17.25 | 3.38 |
| Indian Railway Finance Corporation Ltd. | 95.78 | 96.19 | 0.41 | 0.43 |
| Indian Renewable Energy Development Agency Ltd. | 122.9 | 123.35 | 0.45 | 0.37 |
| Indraprastha Gas Ltd. | 161.6 | 162.4 | 0.80 | 0.50 |
| Inventurus Knowledge Solutions Ltd. | 1707.5 | 1710 | 2.50 | 0.15 |
| Ipca Laboratories Ltd. | 1554.2 | 1616.2 | 62.00 | 3.99 |
| Jindal Stainless Ltd. | 682 | 701 | 19.00 | 2.79 |
| JSW Energy Ltd. | 580.05 | 590.5 | 10.45 | 1.80 |
| JSW Infrastructure Ltd. | 270.55 | 273.25 | 2.70 | 1.00 |
| Kalyan Jewellers India Ltd. | 353.15 | 363.9 | 10.75 | 3.04 |
| KPIT Technologies Ltd. | 774.3 | 775.45 | 1.15 | 0.15 |
| Laurus Labs Ltd. | 1394.5 | 1430 | 35.50 | 2.55 |
| Lodha Developers Ltd. | 879.55 | 881.6 | 2.05 | 0.23 |
| Max Healthcare Institute Ltd. | 965.5 | 968.05 | 2.55 | 0.26 |
| Mazagon Dock Shipbuilders Ltd. | 2441.55 | 2445.4 | 3.85 | 0.16 |
| Mphasis Ltd. | 2287.75 | 2327 | 39.25 | 1.72 |
| NHPC Ltd. | 75.12 | 76.13 | 1.01 | 1.34 |
| Nippon Life India Asset Management Ltd. | 1078.35 | 1134.5 | 56.15 | 5.21 |
| Oracle Financial Services Software Ltd. | 9989.95 | 10070 | 80.05 | 0.80 |
| Page Industries Ltd. | 37547.15 | 38690 | 1142.85 | 3.04 |
| Persistent Systems Ltd. | 5098.6 | 5122 | 23.40 | 0.46 |
| Physicswallah Ltd. | 92.1 | 106.8 | 14.70 | 15.96 |
| Polycab India Ltd. | 9568.3 | 9728.8 | 160.50 | 1.68 |
| Power Finance Corporation Ltd. | 416.4 | 424.5 | 8.10 | 1.95 |
| REC Ltd. | 325.7 | 335 | 9.30 | 2.86 |
| Relaxo Footwears Ltd. | 337.15 | 338.25 | 1.10 | 0.33 |
| SJVN Ltd. | 73.22 | 73.55 | 0.33 | 0.45 |
| Tata Technologies Ltd. | 731.2 | 743.15 | 11.95 | 1.63 |
| The New India Assurance Company Ltd. | 147.2 | 151.25 | 4.05 | 2.75 |
| Torrent Power Ltd. | 1436.1 | 1440 | 3.90 | 0.27 |
| Tube Investments of India Ltd. | 3064.5 | 3088 | 23.50 | 0.77 |
| TVS Motor Company Ltd. | 3316.2 | 3377.9 | 61.70 | 1.86 |
| UCO Bank | 25.1 | 25.11 | 0.01 | 0.04 |
| Union Bank Of India | 166.55 | 166.65 | 0.10 | 0.06 |
| United Breweries Ltd. | 1340.1 | 1351.6 | 11.50 | 0.86 |
| Vedant Fashions Ltd. | 398.85 | 400.35 | 1.50 | 0.38 |
| Vodafone Idea Ltd. | 14.85 | 15 | 0.15 | 1.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1073.15 | 1070.2 | -2.95 | -0.27 |
| 3M India Ltd. | 32521.8 | 32255 | -266.80 | -0.82 |
| Aarti Industries Ltd. | 463.4 | 460.55 | -2.85 | -0.62 |
| Aegis Vopak Terminals Ltd. | 193 | 191.25 | -1.75 | -0.91 |
| Alkem Laboratories Ltd. | 5276.55 | 5272.5 | -4.05 | -0.08 |
| Anthem Biosciences Ltd. | 751.8 | 746.75 | -5.05 | -0.67 |
| AU Small Finance Bank Ltd. | 970.3 | 965.5 | -4.80 | -0.49 |
| AWL Agri Business Ltd. | 190.15 | 189.15 | -1.00 | -0.53 |
| Bharat Dynamics Ltd. | 1226.2 | 1214.3 | -11.90 | -0.97 |
| Bharti Hexacom Ltd. | 1496.65 | 1487 | -9.65 | -0.64 |
| Brainbees Solutions Ltd. | 221.95 | 219 | -2.95 | -1.33 |
| Clean Science And Technology Ltd. | 793.55 | 787 | -6.55 | -0.83 |
| Crompton Greaves Consumer Electricals Ltd. | 272.5 | 270 | -2.50 | -0.92 |
| Dalmia Bharat Ltd. | 1722.55 | 1718 | -4.55 | -0.26 |
| Endurance Technologies Ltd. | 2637.6 | 2575.45 | -62.15 | -2.36 |
| Gland Pharma Ltd. | 2231.95 | 2228.55 | -3.40 | -0.15 |
| Godrej Properties Ltd. | 1704.8 | 1698 | -6.80 | -0.40 |
| Gujarat Fluorochemicals Ltd. | 3649.85 | 3588 | -61.85 | -1.69 |
| HDB Financial Services Ltd. | 648.6 | 645 | -3.60 | -0.56 |
| Hexaware Technologies Ltd. | 537.45 | 529.7 | -7.75 | -1.44 |
| Honeywell Automation India Ltd. | 34710.7 | 34580 | -130.70 | -0.38 |
| Indian Bank | 847.6 | 837 | -10.60 | -1.25 |
| Indian Overseas Bank | 33.04 | 32.93 | -0.11 | -0.33 |
| Jindal Steel Ltd. | 1211.4 | 1196.9 | -14.50 | -1.20 |
| Jubilant FoodWorks Ltd. | 432.85 | 432 | -0.85 | -0.20 |
| L&T Finance Ltd. | 267.95 | 267.5 | -0.45 | -0.17 |
| L&T Technology Services Ltd. | 3301.55 | 3275 | -26.55 | -0.80 |
| Linde India Ltd. | 7112.85 | 7043.75 | -69.10 | -0.97 |
| Lloyds Metals & Energy Ltd. | 1792.35 | 1783.9 | -8.45 | -0.47 |
| Mahindra & Mahindra Financial Services Ltd. | 290.75 | 289.5 | -1.25 | -0.43 |
| Muthoot Finance Ltd. | 3216.5 | 3171 | -45.50 | -1.41 |
| NMDC Ltd. | 96.03 | 94.6 | -1.43 | -1.49 |
| Nuvoco Vistas Corporation Ltd. | 329 | 322.95 | -6.05 | -1.84 |
| Oberoi Realty Ltd. | 1637.85 | 1628.05 | -9.80 | -0.60 |
| Oil India Ltd. | 490.45 | 487.55 | -2.90 | -0.59 |
| OLA Electric Mobility Ltd. | 43.84 | 43.1 | -0.74 | -1.69 |
| PB Fintech Ltd. | 1578.05 | 1533.55 | -44.50 | -2.82 |
| Petronet LNG Ltd. | 269.95 | 269.9 | -0.05 | -0.02 |
| PI Industries Ltd. | 2740.4 | 2726.2 | -14.20 | -0.52 |
| Pine Labs Ltd. | 143.15 | 143 | -0.15 | -0.10 |
| Premier Energies Ltd. | 1088.35 | 1077 | -11.35 | -1.04 |
| Rail Vikas Nigam Ltd. | 238.95 | 237 | -1.95 | -0.82 |
| Rajesh Exports Ltd. | 110.15 | 104.65 | -5.50 | -4.99 |
| Samvardhana Motherson International Ltd. | 145.55 | 144.1 | -1.45 | -1.00 |
| Solar Industries India Ltd. | 18573.15 | 18323.9 | -249.25 | -1.34 |
| Sona BLW Precision Forgings Ltd. | 602.85 | 600.6 | -2.25 | -0.37 |
| Star Health and Allied Insurance Company Ltd. | 529.65 | 527 | -2.65 | -0.50 |
| Sun TV Network Ltd. | 515.55 | 514 | -1.55 | -0.30 |
| UNO Minda Ltd. | 1082.55 | 1082.1 | -0.45 | -0.04 |
| Vishal Mega Mart Ltd. | 120.6 | 118.4 | -2.20 | -1.82 |
| Yes Bank Ltd. | 22.94 | 22.8 | -0.14 | -0.61 |
Market Stats
Advances
63
Declines
51
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1065.25 | 1081 | 1061.7 | 1073.15 | 1070.2 | -2.95 | -0.27 | 25808 | 2.76 | 1317.25 | 395.6 | 2026-06-04 15:31:00 |
| 3M India Ltd. | 523395 | 32565.05 | 32780 | 32179.45 | 32521.8 | 32255 | -266.80 | -0.82 | 120 | 0.39 | 41000 | 21380.7 | 2026-06-04 15:31:00 |
| Aarti Industries Ltd. | 524208 | 461 | 465.45 | 459 | 463.4 | 460.55 | -2.85 | -0.62 | 11357 | 0.52 | 924 | 338.2 | 2026-06-04 15:33:00 |
| Aditya Birla Capital Ltd. | 540691 | 348.5 | 356.2 | 346.75 | 348.6 | 355.35 | 6.75 | 1.94 | 56683 | 2.01 | 375.9 | 105.3 | 2026-06-04 15:31:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 60.47 | 62 | 60.02 | 60.58 | 61.1 | 0.52 | 0.86 | 290229 | 1.77 | 364.5 | 53.59 | 2026-06-04 15:31:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 190.05 | 195.15 | 190.05 | 193 | 191.25 | -1.75 | -0.91 | 16282 | 0.31 | 2026-06-04 15:31:00 | ||
| AIA Engineering Ltd. | 532683 | 4477.75 | 4660 | 4477.75 | 4520.85 | 4600 | 79.15 | 1.75 | 17725 | 8.15 | 4940 | 2385 | 2026-06-04 15:31:00 |
| Ajanta Pharma Ltd. | 532331 | 2903 | 2970.5 | 2885 | 2930.55 | 2957.95 | 27.40 | 0.93 | 4095 | 1.21 | 3485.75 | 1115.15 | 2026-06-04 15:33:00 |
| Alkem Laboratories Ltd. | 539523 | 5276.55 | 5337 | 5216 | 5276.55 | 5272.5 | -4.05 | -0.08 | 4727 | 2.49 | 6440 | 2835.05 | 2026-06-04 15:31:00 |
| Anthem Biosciences Ltd. | 544449 | 750 | 756.95 | 744.25 | 751.8 | 746.75 | -5.05 | -0.67 | 16866 | 1.26 | 2026-06-04 15:31:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1800 | 1823 | 1796.55 | 1805.5 | 1812.6 | 7.10 | 0.39 | 27449 | 4.98 | 2300.9 | 942.9 | 2026-06-04 15:31:00 |
| Astral Ltd. | 532830 | 1535.75 | 1555.95 | 1527.75 | 1535.75 | 1548.3 | 12.55 | 0.82 | 12663 | 1.96 | 2453.95 | 1232 | 2026-06-04 15:31:00 |
| AU Small Finance Bank Ltd. | 540611 | 970.1 | 970.1 | 955 | 970.3 | 965.5 | -4.80 | -0.49 | 34074 | 3.29 | 1079.65 | 479 | 2026-06-04 15:31:00 |
| Aurobindo Pharma Ltd. | 524804 | 1444.4 | 1482.1 | 1431.55 | 1440.3 | 1467 | 26.70 | 1.85 | 52817 | 7.75 | 1592.55 | 397.3 | 2026-06-04 15:31:00 |
| AWL Agri Business Ltd. | 543458 | 188.05 | 191 | 188.05 | 190.15 | 189.15 | -1.00 | -0.53 | 389732 | 7.37 | 841.9 | 171.2 | 2026-06-04 15:31:00 |
| Bank Of India | 532149 | 139.75 | 140.55 | 138.6 | 139.95 | 139.95 | 0.00 | 0.00 | 312609 | 4.37 | 178.45 | 45.9 | 2026-06-04 15:31:00 |
| Bank Of Maharashtra | 532525 | 79.39 | 80.59 | 78.88 | 79.74 | 79.83 | 0.09 | 0.11 | 796153 | 6.36 | 85.93 | 16.8 | 2026-06-04 15:31:00 |
| Bharat Dynamics Ltd. | 541143 | 1215.35 | 1243.4 | 1209.75 | 1226.2 | 1214.3 | -11.90 | -0.97 | 76210 | 9.25 | 2958.15 | 785.05 | 2026-06-04 15:31:00 |
| Bharti Hexacom Ltd. | 544162 | 1490 | 1496.3 | 1470.4 | 1496.65 | 1487 | -9.65 | -0.64 | 33025 | 4.91 | 2026-06-04 15:31:00 | ||
| Biocon Ltd. | 532523 | 412.5 | 419.45 | 405.9 | 412.45 | 416.95 | 4.50 | 1.09 | 130187 | 5.43 | 440.3 | 191.6 | 2026-06-04 15:31:00 |
| Brainbees Solutions Ltd. | 544226 | 222.85 | 225.95 | 219 | 221.95 | 219 | -2.95 | -1.33 | 30434 | 0.67 | 2026-06-04 15:31:00 | ||
| Canara Bank | 532483 | 131.1 | 133.4 | 129.75 | 131.85 | 133 | 1.15 | 0.87 | 2858243 | 38.01 | 632.65 | 78.58 | 2026-06-04 15:33:00 |
| Central Bank Of India | 532885 | 30.2 | 30.44 | 29.93 | 30.3 | 30.33 | 0.03 | 0.10 | 796810 | 2.42 | 76.85 | 17.65 | 2026-06-04 15:31:00 |
| Clean Science And Technology Ltd. | 543318 | 795.15 | 807.75 | 786.3 | 793.55 | 787 | -6.55 | -0.83 | 10210 | 0.80 | 1978.9 | 652.8 | 2026-06-04 15:31:00 |
| Cochin Shipyard Ltd. | 540678 | 1448.95 | 1485 | 1445.1 | 1455.95 | 1476.9 | 20.95 | 1.44 | 115584 | 17.07 | 2977.1 | 329.05 | 2026-06-04 15:31:00 |
| Coforge Ltd. | 532541 | 1416.1 | 1443 | 1391 | 1420.05 | 1434 | 13.95 | 0.98 | 125052 | 17.93 | 10017.95 | 1008.5 | 2026-06-04 15:32:00 |
| Container Corporation Of India Ltd. | 531344 | 451.9 | 455 | 448.1 | 451.9 | 454.05 | 2.15 | 0.48 | 80410 | 3.65 | 1193.95 | 421.8 | 2026-06-04 15:32:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 273.65 | 275.6 | 268 | 272.5 | 270 | -2.50 | -0.92 | 103669 | 2.80 | 483.65 | 217.5 | 2026-06-04 15:32:00 |
| Dalmia Bharat Ltd. | 542216 | 1734.3 | 1735.4 | 1715 | 1722.55 | 1718 | -4.55 | -0.26 | 2825 | 0.49 | 2459.05 | 1478.05 | 2026-06-04 15:31:00 |
| Delhivery Ltd. | 543529 | 434.65 | 444.15 | 434.65 | 437.9 | 439 | 1.10 | 0.25 | 54488 | 2.39 | 621.35 | 236.8 | 2026-06-04 15:31:00 |
| Emami Ltd. | 531162 | 388.35 | 393 | 386.7 | 390.65 | 390.9 | 0.25 | 0.06 | 12465 | 0.49 | 859.2 | 340.95 | 2026-06-04 15:31:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1699.25 | 1749.15 | 1690 | 1698.5 | 1735.9 | 37.40 | 2.20 | 1931 | 0.34 | 2026-06-04 15:31:00 | ||
| Endurance Technologies Ltd. | 540153 | 2600.15 | 2630.2 | 2560.2 | 2637.6 | 2575.45 | -62.15 | -2.36 | 7991 | 2.06 | 3078.95 | 1171.6 | 2026-06-04 15:32:00 |
| Fortis Healthcare Ltd. | 532843 | 929.05 | 948.55 | 924.35 | 930.1 | 944.1 | 14.00 | 1.51 | 47392 | 4.47 | 1105 | 245.4 | 2026-06-04 15:32:00 |
| GE Vernova T&D India Ltd. | 522275 | 5097.35 | 5150 | 5030.25 | 4960.45 | 5082.5 | 122.05 | 2.46 | 469554 | 238.65 | 5220 | 98.9 | 2026-06-04 15:31:00 |
| General Insurance Corporation of India | 540755 | 382.45 | 393 | 380.7 | 382.45 | 386.65 | 4.20 | 1.10 | 22394 | 0.87 | 525 | 116.05 | 2026-06-04 15:31:00 |
| Gland Pharma Ltd. | 543245 | 2226.35 | 2275 | 2214.5 | 2231.95 | 2228.55 | -3.40 | -0.15 | 4088 | 0.91 | 2606 | 861.5 | 2026-06-04 15:31:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2161.9 | 2207.1 | 2147 | 2173.55 | 2183.15 | 9.60 | 0.44 | 10788 | 2.36 | 2471.05 | 361.7 | 2026-06-04 15:31:00 |
| GMR Airports Ltd. | 532754 | 98 | 103.95 | 97.4 | 98.8 | 102 | 3.20 | 3.24 | 3108244 | 31.70 | 110.3 | 33.35 | 2026-06-04 15:31:00 |
| Go Digit General Insurance Ltd. | 544179 | 302.1 | 305.3 | 295.45 | 302.25 | 302.75 | 0.50 | 0.17 | 11514 | 0.35 | 2026-06-04 15:31:00 | ||
| Godrej Properties Ltd. | 533150 | 1702.85 | 1722.05 | 1687.4 | 1704.8 | 1698 | -6.80 | -0.40 | 18909 | 3.21 | 3400 | 1005.7 | 2026-06-04 15:32:00 |
| Gujarat Energy Ltd. | 539336 | 391.65 | 407 | 382 | 397.9 | 405 | 7.10 | 1.78 | 35085 | 1.42 | 689.45 | 301.75 | 2026-06-04 15:31:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3620.05 | 3650.9 | 3582.45 | 3649.85 | 3588 | -61.85 | -1.69 | 2312 | 0.83 | 4875 | 2480 | 2026-06-04 15:31:00 |
| HDB Financial Services Ltd. | 544429 | 648 | 652 | 642.4 | 648.6 | 645 | -3.60 | -0.56 | 22988 | 1.48 | 2026-06-04 15:31:00 | ||
| Hexaware Technologies Ltd. | 544362 | 538 | 538 | 520.6 | 537.45 | 529.7 | -7.75 | -1.44 | 41922 | 2.22 | 2026-06-04 15:31:00 | ||
| Hitachi Energy India Ltd. | 543187 | 35798.85 | 37350 | 35513.3 | 35212.85 | 36700 | 1487.15 | 4.22 | 28590 | 104.93 | 38800 | 2845.9 | 2026-06-04 15:33:00 |
| Honeywell Automation India Ltd. | 517174 | 34999.95 | 35217.5 | 34372.5 | 34710.7 | 34580 | -130.70 | -0.38 | 252 | 0.87 | 59700 | 26250.05 | 2026-06-04 15:31:00 |
| IDFC First Bank Ltd. | 539437 | 71.42 | 72.76 | 70.96 | 71.73 | 72.07 | 0.34 | 0.47 | 812717 | 5.86 | 100.74 | 42.8 | 2026-06-04 15:31:00 |
| Indian Bank | 532814 | 850.1 | 850.2 | 832.7 | 847.6 | 837 | -10.60 | -1.25 | 47356 | 3.96 | 1000.05 | 171.65 | 2026-06-04 15:31:00 |
| Indian Overseas Bank | 532388 | 32.96 | 33.17 | 32.83 | 33.04 | 32.93 | -0.11 | -0.33 | 216023 | 0.71 | 83.8 | 16.8 | 2026-06-04 15:31:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 510.7 | 531.25 | 509 | 510.75 | 528 | 17.25 | 3.38 | 103758 | 5.48 | 1148.3 | 492.55 | 2026-06-04 15:31:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 95.07 | 96.6 | 95.07 | 95.78 | 96.19 | 0.41 | 0.43 | 831657 | 8.00 | 229.05 | 20.55 | 2026-06-04 15:32:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 121.85 | 124.15 | 121.85 | 122.9 | 123.35 | 0.45 | 0.37 | 541486 | 6.68 | 2026-06-04 15:31:00 | ||
| Indraprastha Gas Ltd. | 532514 | 160.25 | 163.45 | 160.05 | 161.6 | 162.4 | 0.80 | 0.50 | 91801 | 1.49 | 570.6 | 141.6 | 2026-06-04 15:31:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1695.05 | 1719 | 1656.05 | 1707.5 | 1710 | 2.50 | 0.15 | 11787 | 2.02 | 2026-06-04 15:31:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1547 | 1625.1 | 1540.4 | 1554.2 | 1616.2 | 62.00 | 3.99 | 334172 | 54.01 | 1757.65 | 670 | 2026-06-04 15:32:00 |
| Jindal Stainless Ltd. | 532508 | 675.95 | 705.25 | 675 | 682 | 701 | 19.00 | 2.79 | 74051 | 5.19 | 883.25 | 116 | 2026-06-04 15:31:00 |
| Jindal Steel Ltd. | 532286 | 1213.65 | 1213.65 | 1195 | 1211.4 | 1196.9 | -14.50 | -1.20 | 16822 | 2.01 | 1306 | 377.05 | 2026-06-04 15:31:00 |
| JSW Energy Ltd. | 533148 | 577.95 | 594 | 573 | 580.05 | 590.5 | 10.45 | 1.80 | 83266 | 4.92 | 804.95 | 204.8 | 2026-06-04 15:31:00 |
| JSW Infrastructure Ltd. | 543994 | 270.85 | 274.9 | 266.85 | 270.55 | 273.25 | 2.70 | 1.00 | 65874 | 1.80 | 2026-06-04 15:31:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 433.35 | 436.95 | 426.4 | 432.85 | 432 | -0.85 | -0.20 | 70351 | 3.04 | 796.75 | 409.85 | 2026-06-04 15:31:00 |
| Kalyan Jewellers India Ltd. | 543278 | 351.05 | 371.35 | 350.4 | 353.15 | 363.9 | 10.75 | 3.04 | 688656 | 25.06 | 794.6 | 69 | 2026-06-04 15:31:00 |
| KPIT Technologies Ltd. | 542651 | 767.3 | 779.15 | 757.35 | 774.3 | 775.45 | 1.15 | 0.15 | 79084 | 6.13 | 1928.75 | 521.05 | 2026-06-04 15:31:00 |
| L&T Finance Ltd. | 533519 | 266.6 | 268.6 | 265.1 | 267.95 | 267.5 | -0.45 | -0.17 | 134025 | 3.59 | 329.4 | 71.95 | 2026-06-04 15:31:00 |
| L&T Technology Services Ltd. | 540115 | 3290.1 | 3325.5 | 3255.05 | 3301.55 | 3275 | -26.55 | -0.80 | 8506 | 2.79 | 5990 | 3046.85 | 2026-06-04 15:32:00 |
| Laurus Labs Ltd. | 540222 | 1394.5 | 1433.45 | 1382.4 | 1394.5 | 1430 | 35.50 | 2.55 | 338957 | 48.47 | 1433.45 | 279.65 | 2026-06-04 15:31:00 |
| Linde India Ltd. | 523457 | 7112.85 | 7167.35 | 7043.75 | 7112.85 | 7043.75 | -69.10 | -0.97 | 1449 | 1.02 | 9909 | 2932.85 | 2026-06-04 15:32:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1790 | 1802.95 | 1766 | 1792.35 | 1783.9 | -8.45 | -0.47 | 22093 | 3.94 | 1889 | 136.75 | 2026-06-04 15:32:00 |
| Lodha Developers Ltd. | 543287 | 867.15 | 894.65 | 857.7 | 879.55 | 881.6 | 2.05 | 0.23 | 98917 | 8.72 | 1648 | 355.5 | 2026-06-04 15:31:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 290.45 | 294.35 | 287.5 | 290.75 | 289.5 | -1.25 | -0.43 | 113176 | 3.28 | 410 | 176.3 | 2026-06-04 15:33:00 |
| Max Healthcare Institute Ltd. | 543220 | 965 | 969.45 | 953.2 | 965.5 | 968.05 | 2.55 | 0.26 | 47233 | 4.57 | 1314.3 | 306 | 2026-06-04 15:32:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2440 | 2478 | 2422.6 | 2441.55 | 2445.4 | 3.85 | 0.16 | 37217 | 9.10 | 5859.95 | 278.4 | 2026-06-04 15:31:00 |
| Mphasis Ltd. | 526299 | 2252.2 | 2327 | 2245.5 | 2287.75 | 2327 | 39.25 | 1.72 | 9051 | 2.11 | 3239.55 | 1660.65 | 2026-06-04 15:31:00 |
| Muthoot Finance Ltd. | 533398 | 3225 | 3225 | 3160 | 3216.5 | 3171 | -45.50 | -1.41 | 13340 | 4.23 | 4149 | 911.4 | 2026-06-04 15:31:00 |
| NHPC Ltd. | 533098 | 74.16 | 76.76 | 74.16 | 75.12 | 76.13 | 1.01 | 1.34 | 5577119 | 42.46 | 118.45 | 33.4 | 2026-06-04 15:33:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1061.5 | 1142.25 | 1060.05 | 1078.35 | 1134.5 | 56.15 | 5.21 | 148928 | 16.90 | 1142.25 | 197.1 | 2026-06-04 15:31:00 |
| NMDC Ltd. | 526371 | 96 | 97.35 | 94.35 | 96.03 | 94.6 | -1.43 | -1.49 | 1163506 | 11.01 | 286.35 | 59.56 | 2026-06-04 15:33:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 328.95 | 328.95 | 321.3 | 329 | 322.95 | -6.05 | -1.84 | 13468 | 0.43 | 477.35 | 276.3 | 2026-06-04 15:31:00 |
| Oberoi Realty Ltd. | 533273 | 1643.85 | 1646.5 | 1621.55 | 1637.85 | 1628.05 | -9.80 | -0.60 | 6089 | 0.99 | 2349.8 | 790.05 | 2026-06-04 15:31:00 |
| Oil India Ltd. | 533106 | 490.25 | 492.8 | 487.55 | 490.45 | 487.55 | -2.90 | -0.59 | 91554 | 4.46 | 767.3 | 168.3 | 2026-06-04 15:31:00 |
| OLA Electric Mobility Ltd. | 544225 | 43.5 | 45.49 | 42.85 | 43.84 | 43.1 | -0.74 | -1.69 | 17731846 | 76.42 | 2026-06-04 15:33:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 9949.85 | 10210.05 | 9771.65 | 9989.95 | 10070 | 80.05 | 0.80 | 5790 | 5.83 | 13203.6 | 2883.8 | 2026-06-04 15:33:00 |
| Page Industries Ltd. | 532827 | 37499.2 | 38940 | 37499.2 | 37547.15 | 38690 | 1142.85 | 3.04 | 518 | 2.00 | 54262.3 | 29800 | 2026-06-04 15:31:00 |
| PB Fintech Ltd. | 543390 | 1578 | 1590.4 | 1528.05 | 1578.05 | 1533.55 | -44.50 | -2.82 | 720286 | 110.46 | 2254.95 | 356.2 | 2026-06-04 15:31:00 |
| Persistent Systems Ltd. | 533179 | 5006.15 | 5185 | 4982 | 5098.6 | 5122 | 23.40 | 0.46 | 31188 | 15.97 | 8979.85 | 3091.65 | 2026-06-04 15:33:00 |
| Petronet LNG Ltd. | 532522 | 270 | 272.95 | 268.6 | 269.95 | 269.9 | -0.05 | -0.02 | 71012 | 1.92 | 384.9 | 193.4 | 2026-06-04 15:31:00 |
| Physicswallah Ltd. | 544609 | 91.05 | 108.45 | 89.85 | 92.1 | 106.8 | 14.70 | 15.96 | 3525023 | 37.65 | 2026-06-04 15:32:00 | ||
| PI Industries Ltd. | 523642 | 2725.9 | 2740.45 | 2697.4 | 2740.4 | 2726.2 | -14.20 | -0.52 | 78826 | 21.49 | 4801.4 | 2658 | 2026-06-04 15:31:00 |
| Pine Labs Ltd. | 544606 | 142.85 | 143.45 | 140.25 | 143.15 | 143 | -0.15 | -0.10 | 1340428 | 19.17 | 2026-06-04 15:31:00 | ||
| Polycab India Ltd. | 542652 | 9627.6 | 9774.55 | 9547.2 | 9568.3 | 9728.8 | 160.50 | 1.68 | 9161 | 8.91 | 9774.55 | 2305 | 2026-06-04 15:31:00 |
| Power Finance Corporation Ltd. | 532810 | 416.45 | 428.8 | 416 | 416.4 | 424.5 | 8.10 | 1.95 | 175409 | 7.45 | 580.35 | 100.85 | 2026-06-04 15:31:00 |
| Premier Energies Ltd. | 544238 | 1092.55 | 1094.35 | 1068.6 | 1088.35 | 1077 | -11.35 | -1.04 | 62122 | 6.69 | 2026-06-04 15:33:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 237 | 240.7 | 235.9 | 238.95 | 237 | -1.95 | -0.82 | 349677 | 8.29 | 647 | 30.55 | 2026-06-04 15:31:00 |
| Rajesh Exports Ltd. | 531500 | 104.65 | 104.65 | 104.65 | 110.15 | 104.65 | -5.50 | -4.99 | 8543 | 0.09 | 1028.4 | 80.11 | 2026-06-04 15:33:00 |
| REC Ltd. | 532955 | 325 | 336.2 | 325 | 325.7 | 335 | 9.30 | 2.86 | 479759 | 16.07 | 653.9 | 91 | 2026-06-04 15:31:00 |
| Relaxo Footwears Ltd. | 530517 | 340.55 | 344.35 | 335.1 | 337.15 | 338.25 | 1.10 | 0.33 | 17293 | 0.58 | 1105.25 | 236.55 | 2026-06-04 15:31:00 |
| Samvardhana Motherson International Ltd. | 517334 | 145.05 | 147.35 | 143.85 | 145.55 | 144.1 | -1.45 | -1.00 | 627755 | 9.05 | 217 | 61.84 | 2026-06-04 15:32:00 |
| SJVN Ltd. | 533206 | 72.73 | 74.32 | 72.19 | 73.22 | 73.55 | 0.33 | 0.45 | 98695 | 0.73 | 170.45 | 27.9 | 2026-06-04 15:33:00 |
| Solar Industries India Ltd. | 532725 | 18570 | 18770 | 18260 | 18573.15 | 18323.9 | -249.25 | -1.34 | 11287 | 20.68 | 18880 | 3107.55 | 2026-06-04 15:33:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 607.95 | 612.3 | 598.15 | 602.85 | 600.6 | -2.25 | -0.37 | 69847 | 4.20 | 767.8 | 379.8 | 2026-06-04 15:31:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 529.4 | 534.25 | 522.9 | 529.65 | 527 | -2.65 | -0.50 | 13258 | 0.70 | 780 | 330.05 | 2026-06-04 15:31:00 |
| Sun TV Network Ltd. | 532733 | 510.5 | 515.25 | 503.45 | 515.55 | 514 | -1.55 | -0.30 | 13761 | 0.71 | 921.6 | 394 | 2026-06-04 15:31:00 |
| Tata Technologies Ltd. | 544028 | 726.15 | 751.2 | 721 | 731.2 | 743.15 | 11.95 | 1.63 | 255460 | 18.98 | 2026-06-04 15:33:00 | ||
| The New India Assurance Company Ltd. | 540769 | 146 | 154.95 | 146 | 147.2 | 151.25 | 4.05 | 2.75 | 122485 | 1.85 | 324 | 81.6 | 2026-06-04 15:31:00 |
| Torrent Power Ltd. | 532779 | 1440.05 | 1465.7 | 1430.2 | 1436.1 | 1440 | 3.90 | 0.27 | 8633 | 1.24 | 2037.35 | 430.9 | 2026-06-04 15:31:00 |
| Tube Investments of India Ltd. | 540762 | 3050.05 | 3158 | 3039.5 | 3064.5 | 3088 | 23.50 | 0.77 | 3931 | 1.21 | 4807.05 | 2035 | 2026-06-04 15:31:00 |
| TVS Motor Company Ltd. | 532343 | 3334.25 | 3391.5 | 3293.6 | 3316.2 | 3377.9 | 61.70 | 1.86 | 30953 | 10.46 | 3970 | 926.35 | 2026-06-04 15:31:00 |
| UCO Bank | 532505 | 25.11 | 25.25 | 25 | 25.1 | 25.11 | 0.01 | 0.04 | 305674 | 0.77 | 70.66 | 11.1 | 2026-06-04 15:31:00 |
| Union Bank Of India | 532477 | 166.85 | 167.5 | 165.15 | 166.55 | 166.65 | 0.10 | 0.06 | 219217 | 3.65 | 205.45 | 38.3 | 2026-06-04 15:31:00 |
| United Breweries Ltd. | 532478 | 1334.1 | 1360.05 | 1325.6 | 1340.1 | 1351.6 | 11.50 | 0.86 | 8191 | 1.11 | 2299.4 | 1277 | 2026-06-04 15:31:00 |
| UNO Minda Ltd. | 532539 | 1070.25 | 1096.3 | 1070 | 1082.55 | 1082.1 | -0.45 | -0.04 | 16139 | 1.75 | 1381.95 | 433 | 2026-06-04 15:33:00 |
| Vedant Fashions Ltd. | 543463 | 396.55 | 404.2 | 396.55 | 398.85 | 400.35 | 1.50 | 0.38 | 5776 | 0.23 | 1511.2 | 329.65 | 2026-06-04 15:32:00 |
| Vishal Mega Mart Ltd. | 544307 | 119.95 | 120.05 | 116.95 | 120.6 | 118.4 | -2.20 | -1.82 | 638077 | 7.55 | 2026-06-04 15:32:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.9 | 15.2 | 14.88 | 14.85 | 15 | 0.15 | 1.01 | 42918020 | 64.38 | 19.15 | 5.7 | 2026-06-04 15:32:00 |
| Yes Bank Ltd. | 532648 | 22.7 | 23.01 | 22.67 | 22.94 | 22.8 | -0.14 | -0.61 | 6601530 | 15.05 | 32.81 | 14.4 | 2026-06-04 15:31:00 |