Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 59 |
Declines - 53 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1111.5 | 1114.1 | 2.60 | 0.23 |
| 3M India Ltd. | 32243.35 | 33232.95 | 989.60 | 3.07 |
| Aditya Birla Capital Ltd. | 349.5 | 357.6 | 8.10 | 2.32 |
| Aditya Birla Fashion and Retail Ltd. | 66.72 | 67.51 | 0.79 | 1.18 |
| Aegis Vopak Terminals Ltd. | 205.05 | 206.45 | 1.40 | 0.68 |
| AIA Engineering Ltd. | 3990.05 | 4007.65 | 17.60 | 0.44 |
| Anthem Biosciences Ltd. | 769.15 | 773.7 | 4.55 | 0.59 |
| APL Apollo Tubes Ltd. | 1860.4 | 1886 | 25.60 | 1.38 |
| Astral Ltd. | 1480.5 | 1543.95 | 63.45 | 4.29 |
| AU Small Finance Bank Ltd. | 959.1 | 980.9 | 21.80 | 2.27 |
| Bank Of India | 139.2 | 140 | 0.80 | 0.57 |
| Bank Of Maharashtra | 79.79 | 80.06 | 0.27 | 0.34 |
| Bharat Dynamics Ltd. | 1304.1 | 1311.1 | 7.00 | 0.54 |
| Canara Bank | 128 | 128.55 | 0.55 | 0.43 |
| Cochin Shipyard Ltd. | 1530.9 | 1532 | 1.10 | 0.07 |
| Coforge Ltd. | 1376.9 | 1384.95 | 8.05 | 0.58 |
| Crompton Greaves Consumer Electricals Ltd. | 291.9 | 295 | 3.10 | 1.06 |
| Dalmia Bharat Ltd. | 1746.8 | 1789.5 | 42.70 | 2.44 |
| Endurance Technologies Ltd. | 2618.95 | 2734 | 115.05 | 4.39 |
| Go Digit General Insurance Ltd. | 309.65 | 310 | 0.35 | 0.11 |
| Gujarat Energy Ltd. | 373 | 373.3 | 0.30 | 0.08 |
| Hexaware Technologies Ltd. | 502.65 | 511 | 8.35 | 1.66 |
| Honeywell Automation India Ltd. | 34896.25 | 35230 | 333.75 | 0.96 |
| IDFC First Bank Ltd. | 68.31 | 68.9 | 0.59 | 0.86 |
| Indian Bank | 819.05 | 822.1 | 3.05 | 0.37 |
| Indian Railway Catering And Tourism Corporation Ltd. | 527 | 530.55 | 3.55 | 0.67 |
| Indian Railway Finance Corporation Ltd. | 98.15 | 98.2 | 0.05 | 0.05 |
| Indian Renewable Energy Development Agency Ltd. | 127.9 | 129 | 1.10 | 0.86 |
| Indraprastha Gas Ltd. | 154.55 | 155 | 0.45 | 0.29 |
| Jindal Stainless Ltd. | 736.35 | 736.9 | 0.55 | 0.07 |
| Jindal Steel Ltd. | 1196.65 | 1210.75 | 14.10 | 1.18 |
| JSW Energy Ltd. | 548.8 | 551.8 | 3.00 | 0.55 |
| JSW Infrastructure Ltd. | 266.75 | 274.8 | 8.05 | 3.02 |
| Jubilant FoodWorks Ltd. | 435.65 | 435.75 | 0.10 | 0.02 |
| Kalyan Jewellers India Ltd. | 352.95 | 353.4 | 0.45 | 0.13 |
| KPIT Technologies Ltd. | 750.35 | 752 | 1.65 | 0.22 |
| L&T Finance Ltd. | 269.85 | 270.5 | 0.65 | 0.24 |
| Lodha Developers Ltd. | 883.55 | 887.85 | 4.30 | 0.49 |
| Mazagon Dock Shipbuilders Ltd. | 2455.2 | 2468.7 | 13.50 | 0.55 |
| Mphasis Ltd. | 2228.1 | 2229.9 | 1.80 | 0.08 |
| Muthoot Finance Ltd. | 3272.4 | 3285 | 12.60 | 0.39 |
| Nippon Life India Asset Management Ltd. | 1078.8 | 1086 | 7.20 | 0.67 |
| Oberoi Realty Ltd. | 1652.3 | 1666.4 | 14.10 | 0.85 |
| OLA Electric Mobility Ltd. | 35.53 | 35.9 | 0.37 | 1.04 |
| Page Industries Ltd. | 38402.6 | 39300 | 897.40 | 2.34 |
| Petronet LNG Ltd. | 269.95 | 272.75 | 2.80 | 1.04 |
| PI Industries Ltd. | 2736.3 | 2783 | 46.70 | 1.71 |
| Polycab India Ltd. | 9193.8 | 9289.95 | 96.15 | 1.05 |
| Power Finance Corporation Ltd. | 430.75 | 431 | 0.25 | 0.06 |
| Rail Vikas Nigam Ltd. | 270.55 | 272 | 1.45 | 0.54 |
| REC Ltd. | 333.35 | 337.4 | 4.05 | 1.21 |
| Sona BLW Precision Forgings Ltd. | 584.2 | 593.65 | 9.45 | 1.62 |
| Tata Technologies Ltd. | 664.35 | 670.9 | 6.55 | 0.99 |
| Torrent Power Ltd. | 1490.75 | 1499.05 | 8.30 | 0.56 |
| TVS Motor Company Ltd. | 3380.55 | 3424 | 43.45 | 1.29 |
| Union Bank Of India | 160.1 | 160.85 | 0.75 | 0.47 |
| UNO Minda Ltd. | 1079.3 | 1094 | 14.70 | 1.36 |
| Vodafone Idea Ltd. | 13.62 | 13.74 | 0.12 | 0.88 |
| Yes Bank Ltd. | 21.57 | 21.88 | 0.31 | 1.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 482.05 | 475.6 | -6.45 | -1.34 |
| Ajanta Pharma Ltd. | 3148.1 | 3115.4 | -32.70 | -1.04 |
| Alkem Laboratories Ltd. | 5499.2 | 5424.05 | -75.15 | -1.37 |
| Aurobindo Pharma Ltd. | 1546.45 | 1464.65 | -81.80 | -5.29 |
| AWL Agri Business Ltd. | 198.35 | 195.2 | -3.15 | -1.59 |
| Bharti Hexacom Ltd. | 1569.25 | 1550.8 | -18.45 | -1.18 |
| Biocon Ltd. | 431.05 | 428.5 | -2.55 | -0.59 |
| Brainbees Solutions Ltd. | 234.1 | 234.05 | -0.05 | -0.02 |
| Central Bank Of India | 33.91 | 31.3 | -2.61 | -7.70 |
| Clean Science And Technology Ltd. | 761.6 | 753.8 | -7.80 | -1.02 |
| Container Corporation Of India Ltd. | 507.3 | 506 | -1.30 | -0.26 |
| Delhivery Ltd. | 452.9 | 448 | -4.90 | -1.08 |
| Emami Ltd. | 416.95 | 403.2 | -13.75 | -3.30 |
| Emcure Pharmaceuticals Ltd. | 1751.1 | 1704.25 | -46.85 | -2.68 |
| Fortis Healthcare Ltd. | 967.05 | 961.8 | -5.25 | -0.54 |
| General Insurance Corporation of India | 388.2 | 381.9 | -6.30 | -1.62 |
| Gland Pharma Ltd. | 2337.4 | 2320.1 | -17.30 | -0.74 |
| Glenmark Pharmaceuticals Ltd. | 2389.55 | 2254.8 | -134.75 | -5.64 |
| GMR Airports Ltd. | 96.89 | 95.7 | -1.19 | -1.23 |
| Godrej Properties Ltd. | 1734.65 | 1730.6 | -4.05 | -0.23 |
| Gujarat Fluorochemicals Ltd. | 3832 | 3817.55 | -14.45 | -0.38 |
| HDB Financial Services Ltd. | 663.3 | 657 | -6.30 | -0.95 |
| Hitachi Energy India Ltd. | 36443.5 | 35692.25 | -751.25 | -2.06 |
| Indian Overseas Bank | 33.77 | 33.43 | -0.34 | -1.01 |
| Inventurus Knowledge Solutions Ltd. | 1616.2 | 1580 | -36.20 | -2.24 |
| Ipca Laboratories Ltd. | 1646.55 | 1598.05 | -48.50 | -2.95 |
| L&T Technology Services Ltd. | 3575.2 | 3423.65 | -151.55 | -4.24 |
| Laurus Labs Ltd. | 1350.7 | 1343.4 | -7.30 | -0.54 |
| Linde India Ltd. | 7269.85 | 7259 | -10.85 | -0.15 |
| Mahindra & Mahindra Financial Services Ltd. | 302.2 | 299.5 | -2.70 | -0.89 |
| Max Healthcare Institute Ltd. | 1091.55 | 1024 | -67.55 | -6.19 |
| NHPC Ltd. | 78.99 | 78.36 | -0.63 | -0.80 |
| NMDC Ltd. | 88.09 | 87.95 | -0.14 | -0.16 |
| Nuvoco Vistas Corporation Ltd. | 329.2 | 320.2 | -9.00 | -2.73 |
| Oil India Ltd. | 503.4 | 499.75 | -3.65 | -0.73 |
| Oracle Financial Services Software Ltd. | 9732 | 9531 | -201.00 | -2.07 |
| PB Fintech Ltd. | 1819.65 | 1792 | -27.65 | -1.52 |
| Persistent Systems Ltd. | 5019.2 | 4993 | -26.20 | -0.52 |
| Physicswallah Ltd. | 110 | 109.75 | -0.25 | -0.23 |
| Pine Labs Ltd. | 148.3 | 142.8 | -5.50 | -3.71 |
| Premier Energies Ltd. | 1018.5 | 975.5 | -43.00 | -4.22 |
| Relaxo Footwears Ltd. | 293.75 | 292.8 | -0.95 | -0.32 |
| Samvardhana Motherson International Ltd. | 137.1 | 136.15 | -0.95 | -0.69 |
| SJVN Ltd. | 73.44 | 73.15 | -0.29 | -0.39 |
| Solar Industries India Ltd. | 18385.2 | 18099 | -286.20 | -1.56 |
| Star Health and Allied Insurance Company Ltd. | 526.1 | 521.2 | -4.90 | -0.93 |
| Sun TV Network Ltd. | 518.35 | 486.5 | -31.85 | -6.14 |
| The New India Assurance Company Ltd. | 166.15 | 163.5 | -2.65 | -1.59 |
| Tube Investments of India Ltd. | 3000.25 | 2991.4 | -8.85 | -0.29 |
| UCO Bank | 24.81 | 24.78 | -0.03 | -0.12 |
| United Breweries Ltd. | 1331.25 | 1313 | -18.25 | -1.37 |
| Vedant Fashions Ltd. | 421.75 | 413.55 | -8.20 | -1.94 |
| Vishal Mega Mart Ltd. | 123.3 | 121.3 | -2.00 | -1.62 |
Market Stats
Advances
59
Declines
53
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1115.7 | 1121.7 | 1103 | 1111.5 | 1114.1 | 2.60 | 0.23 | 12989 | 1.45 | 1317.25 | 395.6 | 2026-05-22 15:40:00 |
| 3M India Ltd. | 523395 | 32304.9 | 34440 | 32304.9 | 32243.35 | 33232.95 | 989.60 | 3.07 | 1564 | 5.20 | 41000 | 21380.7 | 2026-05-22 15:42:00 |
| Aarti Industries Ltd. | 524208 | 482.95 | 482.95 | 473.3 | 482.05 | 475.6 | -6.45 | -1.34 | 24886 | 1.18 | 924 | 338.2 | 2026-05-22 15:40:00 |
| Aditya Birla Capital Ltd. | 540691 | 348.45 | 357.9 | 347.5 | 349.5 | 357.6 | 8.10 | 2.32 | 141535 | 5.06 | 375.9 | 105.3 | 2026-05-22 15:41:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 66 | 68.26 | 65.98 | 66.72 | 67.51 | 0.79 | 1.18 | 270062 | 1.82 | 364.5 | 53.59 | 2026-05-22 15:42:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 204.8 | 209.4 | 203 | 205.05 | 206.45 | 1.40 | 0.68 | 57737 | 1.19 | 2026-05-22 15:40:00 | ||
| AIA Engineering Ltd. | 532683 | 3998.4 | 4049.95 | 3967.85 | 3990.05 | 4007.65 | 17.60 | 0.44 | 61427 | 24.62 | 4940 | 2385 | 2026-05-22 15:40:00 |
| Ajanta Pharma Ltd. | 532331 | 3148.1 | 3164.35 | 3098.6 | 3148.1 | 3115.4 | -32.70 | -1.04 | 1687 | 0.53 | 3485.75 | 1115.15 | 2026-05-22 15:40:00 |
| Alkem Laboratories Ltd. | 539523 | 5549.35 | 5549.35 | 5389 | 5499.2 | 5424.05 | -75.15 | -1.37 | 1098 | 0.60 | 6440 | 2835.05 | 2026-05-22 15:40:00 |
| Anthem Biosciences Ltd. | 544449 | 779.55 | 783.2 | 770.85 | 769.15 | 773.7 | 4.55 | 0.59 | 38098 | 2.95 | 2026-05-22 15:40:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1878.55 | 1886 | 1845 | 1860.4 | 1886 | 25.60 | 1.38 | 5454 | 1.03 | 2300.9 | 942.9 | 2026-05-22 15:40:00 |
| Astral Ltd. | 532830 | 1472.75 | 1549 | 1472.75 | 1480.5 | 1543.95 | 63.45 | 4.29 | 86933 | 13.42 | 2453.95 | 1232 | 2026-05-22 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 960.6 | 980.9 | 960.6 | 959.1 | 980.9 | 21.80 | 2.27 | 47723 | 4.68 | 1079.65 | 479 | 2026-05-22 15:42:00 |
| Aurobindo Pharma Ltd. | 524804 | 1524.6 | 1524.6 | 1445.6 | 1546.45 | 1464.65 | -81.80 | -5.29 | 131476 | 19.26 | 1592.55 | 397.3 | 2026-05-22 15:41:00 |
| AWL Agri Business Ltd. | 543458 | 200 | 200.95 | 194.6 | 198.35 | 195.2 | -3.15 | -1.59 | 113792 | 2.22 | 841.9 | 171.2 | 2026-05-22 15:41:00 |
| Bank Of India | 532149 | 139.65 | 140.2 | 139.15 | 139.2 | 140 | 0.80 | 0.57 | 331210 | 4.64 | 178.45 | 45.9 | 2026-05-22 15:40:00 |
| Bank Of Maharashtra | 532525 | 79.58 | 80.3 | 79 | 79.79 | 80.06 | 0.27 | 0.34 | 778482 | 6.23 | 85.93 | 16.8 | 2026-05-22 15:41:00 |
| Bharat Dynamics Ltd. | 541143 | 1307.25 | 1326 | 1298.75 | 1304.1 | 1311.1 | 7.00 | 0.54 | 69748 | 9.14 | 2958.15 | 785.05 | 2026-05-22 15:40:00 |
| Bharti Hexacom Ltd. | 544162 | 1565.7 | 1588.55 | 1534.6 | 1569.25 | 1550.8 | -18.45 | -1.18 | 5529 | 0.86 | 2026-05-22 15:40:00 | ||
| Biocon Ltd. | 532523 | 432 | 434.9 | 421.65 | 431.05 | 428.5 | -2.55 | -0.59 | 192750 | 8.26 | 436.8 | 191.6 | 2026-05-22 15:40:00 |
| Brainbees Solutions Ltd. | 544226 | 234.2 | 238.25 | 231.5 | 234.1 | 234.05 | -0.05 | -0.02 | 138030 | 3.23 | 2026-05-22 15:42:00 | ||
| Canara Bank | 532483 | 128.15 | 128.75 | 127.65 | 128 | 128.55 | 0.55 | 0.43 | 696991 | 8.96 | 632.65 | 78.58 | 2026-05-22 15:41:00 |
| Central Bank Of India | 532885 | 32.21 | 32.4 | 31.23 | 33.91 | 31.3 | -2.61 | -7.70 | 3077653 | 9.63 | 76.85 | 17.65 | 2026-05-22 15:42:00 |
| Clean Science And Technology Ltd. | 543318 | 762.05 | 765.35 | 753.8 | 761.6 | 753.8 | -7.80 | -1.02 | 9264 | 0.70 | 1978.9 | 652.8 | 2026-05-22 15:40:00 |
| Cochin Shipyard Ltd. | 540678 | 1537.35 | 1548 | 1525.25 | 1530.9 | 1532 | 1.10 | 0.07 | 58587 | 8.98 | 2977.1 | 329.05 | 2026-05-22 15:40:00 |
| Coforge Ltd. | 532541 | 1384.45 | 1401.85 | 1369.3 | 1376.9 | 1384.95 | 8.05 | 0.58 | 241743 | 33.48 | 10017.95 | 1008.5 | 2026-05-22 15:40:00 |
| Container Corporation Of India Ltd. | 531344 | 508.15 | 510.85 | 504.6 | 507.3 | 506 | -1.30 | -0.26 | 38099 | 1.93 | 1193.95 | 421.8 | 2026-05-22 15:42:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 291.9 | 299.8 | 291.05 | 291.9 | 295 | 3.10 | 1.06 | 219893 | 6.49 | 483.65 | 217.5 | 2026-05-22 15:40:00 |
| Dalmia Bharat Ltd. | 542216 | 1792.25 | 1806 | 1768 | 1746.8 | 1789.5 | 42.70 | 2.44 | 33129 | 5.93 | 2459.05 | 1478.05 | 2026-05-22 15:40:00 |
| Delhivery Ltd. | 543529 | 451.25 | 456.55 | 445.75 | 452.9 | 448 | -4.90 | -1.08 | 678770 | 30.41 | 621.35 | 236.8 | 2026-05-22 15:40:00 |
| Emami Ltd. | 531162 | 410.35 | 414.35 | 401.65 | 416.95 | 403.2 | -13.75 | -3.30 | 409830 | 16.52 | 859.2 | 340.95 | 2026-05-22 15:42:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1749.75 | 1752.6 | 1704.25 | 1751.1 | 1704.25 | -46.85 | -2.68 | 5490 | 0.94 | 2026-05-22 15:40:00 | ||
| Endurance Technologies Ltd. | 540153 | 2560.65 | 2756.85 | 2560.65 | 2618.95 | 2734 | 115.05 | 4.39 | 21948 | 6.00 | 3078.95 | 1171.6 | 2026-05-22 15:40:00 |
| Fortis Healthcare Ltd. | 532843 | 970.2 | 972.3 | 949.9 | 967.05 | 961.8 | -5.25 | -0.54 | 27361 | 2.63 | 1105 | 245.4 | 2026-05-22 15:40:00 |
| General Insurance Corporation of India | 540755 | 388.5 | 390 | 380.1 | 388.2 | 381.9 | -6.30 | -1.62 | 9374 | 0.36 | 525 | 116.05 | 2026-05-22 15:40:00 |
| Gland Pharma Ltd. | 543245 | 2343.1 | 2359.55 | 2308 | 2337.4 | 2320.1 | -17.30 | -0.74 | 112983 | 26.21 | 2606 | 861.5 | 2026-05-22 15:41:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2422.45 | 2422.45 | 2226.05 | 2389.55 | 2254.8 | -134.75 | -5.64 | 73353 | 16.54 | 2471.05 | 361.7 | 2026-05-22 15:42:00 |
| GMR Airports Ltd. | 532754 | 97.25 | 97.37 | 95.61 | 96.89 | 95.7 | -1.19 | -1.23 | 651774 | 6.24 | 110.3 | 33.35 | 2026-05-22 15:42:00 |
| Go Digit General Insurance Ltd. | 544179 | 310 | 311.95 | 307.55 | 309.65 | 310 | 0.35 | 0.11 | 17174 | 0.53 | 2026-05-22 15:40:00 | ||
| Godrej Properties Ltd. | 533150 | 1761 | 1761 | 1711.3 | 1734.65 | 1730.6 | -4.05 | -0.23 | 10359 | 1.79 | 3400 | 1005.7 | 2026-05-22 15:41:00 |
| Gujarat Energy Ltd. | 539336 | 380.95 | 380.95 | 370.5 | 373 | 373.3 | 0.30 | 0.08 | 20213 | 0.75 | 689.45 | 301.75 | 2026-05-22 15:41:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3825.05 | 3853.05 | 3795 | 3832 | 3817.55 | -14.45 | -0.38 | 3862 | 1.47 | 4875 | 2480 | 2026-05-22 15:40:00 |
| HDB Financial Services Ltd. | 544429 | 663.3 | 666.1 | 653.65 | 663.3 | 657 | -6.30 | -0.95 | 9325 | 0.61 | 2026-05-22 15:41:00 | ||
| Hexaware Technologies Ltd. | 544362 | 510.75 | 517.2 | 496 | 502.65 | 511 | 8.35 | 1.66 | 26382 | 1.35 | 2026-05-22 15:40:00 | ||
| Hitachi Energy India Ltd. | 543187 | 36580 | 36700 | 35414.4 | 36443.5 | 35692.25 | -751.25 | -2.06 | 8653 | 30.88 | 36766 | 2845.9 | 2026-05-22 15:42:00 |
| Honeywell Automation India Ltd. | 517174 | 34950.3 | 36500 | 34627.15 | 34896.25 | 35230 | 333.75 | 0.96 | 2352 | 8.29 | 59700 | 26250.05 | 2026-05-22 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 68.22 | 69.09 | 68.07 | 68.31 | 68.9 | 0.59 | 0.86 | 1868130 | 12.87 | 100.74 | 42.8 | 2026-05-22 15:42:00 |
| Indian Bank | 532814 | 820.75 | 832.4 | 818.25 | 819.05 | 822.1 | 3.05 | 0.37 | 153379 | 12.61 | 1000.05 | 171.65 | 2026-05-22 15:40:00 |
| Indian Overseas Bank | 532388 | 33.73 | 33.79 | 33.37 | 33.77 | 33.43 | -0.34 | -1.01 | 185965 | 0.62 | 83.8 | 16.8 | 2026-05-22 15:42:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 531.9 | 541.05 | 526.9 | 527 | 530.55 | 3.55 | 0.67 | 67548 | 3.58 | 1148.3 | 492.55 | 2026-05-22 15:42:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 98.15 | 98.45 | 97.45 | 98.15 | 98.2 | 0.05 | 0.05 | 436846 | 4.29 | 229.05 | 20.55 | 2026-05-22 15:41:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 128.4 | 129.65 | 127.4 | 127.9 | 129 | 1.10 | 0.86 | 535871 | 6.91 | 2026-05-22 15:40:00 | ||
| Indraprastha Gas Ltd. | 532514 | 155.95 | 156.95 | 151.05 | 154.55 | 155 | 0.45 | 0.29 | 181095 | 2.81 | 570.6 | 141.6 | 2026-05-22 15:42:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1620.8 | 1620.8 | 1564.8 | 1616.2 | 1580 | -36.20 | -2.24 | 19313 | 3.05 | 2026-05-22 15:40:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1657 | 1657 | 1597.55 | 1646.55 | 1598.05 | -48.50 | -2.95 | 35986 | 5.75 | 1757.65 | 670 | 2026-05-22 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 732.2 | 744.45 | 732.2 | 736.35 | 736.9 | 0.55 | 0.07 | 9127 | 0.67 | 883.25 | 116 | 2026-05-22 15:41:00 |
| Jindal Steel Ltd. | 532286 | 1205.15 | 1212.55 | 1193.5 | 1196.65 | 1210.75 | 14.10 | 1.18 | 29471 | 3.57 | 1306 | 377.05 | 2026-05-22 15:40:00 |
| JSW Energy Ltd. | 533148 | 548.65 | 553.8 | 545.45 | 548.8 | 551.8 | 3.00 | 0.55 | 119331 | 6.58 | 804.95 | 204.8 | 2026-05-22 15:42:00 |
| JSW Infrastructure Ltd. | 543994 | 270.15 | 279 | 269.65 | 266.75 | 274.8 | 8.05 | 3.02 | 306076 | 8.41 | 2026-05-22 15:42:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 435.9 | 439.7 | 428.8 | 435.65 | 435.75 | 0.10 | 0.02 | 1282222 | 55.87 | 796.75 | 409.85 | 2026-05-22 15:42:00 |
| Kalyan Jewellers India Ltd. | 543278 | 354.3 | 359.45 | 351.3 | 352.95 | 353.4 | 0.45 | 0.13 | 273641 | 9.67 | 794.6 | 69 | 2026-05-22 15:42:00 |
| KPIT Technologies Ltd. | 542651 | 752.95 | 764.4 | 744.55 | 750.35 | 752 | 1.65 | 0.22 | 37226 | 2.80 | 1928.75 | 521.05 | 2026-05-22 15:40:00 |
| L&T Finance Ltd. | 533519 | 268.75 | 271.4 | 262.8 | 269.85 | 270.5 | 0.65 | 0.24 | 255830 | 6.92 | 329.4 | 71.95 | 2026-05-22 15:40:00 |
| L&T Technology Services Ltd. | 540115 | 3571 | 3578.95 | 3410 | 3575.2 | 3423.65 | -151.55 | -4.24 | 91563 | 31.35 | 5990 | 3046.85 | 2026-05-22 15:40:00 |
| Laurus Labs Ltd. | 540222 | 1358 | 1358 | 1332.1 | 1350.7 | 1343.4 | -7.30 | -0.54 | 59474 | 7.99 | 1371.5 | 279.65 | 2026-05-22 15:41:00 |
| Linde India Ltd. | 523457 | 7305.55 | 7376.5 | 7165.85 | 7269.85 | 7259 | -10.85 | -0.15 | 1985 | 1.44 | 9909 | 2932.85 | 2026-05-22 15:40:00 |
| Lodha Developers Ltd. | 543287 | 893.05 | 894.4 | 875.05 | 883.55 | 887.85 | 4.30 | 0.49 | 125431 | 11.14 | 1648 | 355.5 | 2026-05-22 15:40:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 302 | 305 | 294.2 | 302.2 | 299.5 | -2.70 | -0.89 | 130885 | 3.92 | 410 | 176.3 | 2026-05-22 15:42:00 |
| Max Healthcare Institute Ltd. | 543220 | 1069.95 | 1069.95 | 1010.85 | 1091.55 | 1024 | -67.55 | -6.19 | 504878 | 51.70 | 1314.3 | 306 | 2026-05-22 15:40:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2460.15 | 2481 | 2446.4 | 2455.2 | 2468.7 | 13.50 | 0.55 | 64992 | 16.04 | 5859.95 | 278.4 | 2026-05-22 15:42:00 |
| Mphasis Ltd. | 526299 | 2228.1 | 2240 | 2175 | 2228.1 | 2229.9 | 1.80 | 0.08 | 34760 | 7.75 | 3239.55 | 1660.65 | 2026-05-22 15:40:00 |
| Muthoot Finance Ltd. | 533398 | 3321.35 | 3321.35 | 3251.75 | 3272.4 | 3285 | 12.60 | 0.39 | 7273 | 2.39 | 4149 | 911.4 | 2026-05-22 15:42:00 |
| NHPC Ltd. | 533098 | 79 | 79.27 | 78.2 | 78.99 | 78.36 | -0.63 | -0.80 | 332160 | 2.60 | 118.45 | 33.4 | 2026-05-22 15:42:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1093.35 | 1093.35 | 1065 | 1078.8 | 1086 | 7.20 | 0.67 | 18379 | 2.00 | 1125 | 197.1 | 2026-05-22 15:40:00 |
| NMDC Ltd. | 526371 | 88.6 | 88.6 | 87.32 | 88.09 | 87.95 | -0.14 | -0.16 | 347665 | 3.06 | 286.35 | 59.56 | 2026-05-22 15:42:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 335.2 | 335.2 | 319.6 | 329.2 | 320.2 | -9.00 | -2.73 | 11941 | 0.38 | 477.35 | 276.3 | 2026-05-22 15:40:00 |
| Oberoi Realty Ltd. | 533273 | 1668.45 | 1678.05 | 1635.45 | 1652.3 | 1666.4 | 14.10 | 0.85 | 8293 | 1.38 | 2349.8 | 790.05 | 2026-05-22 15:41:00 |
| Oil India Ltd. | 533106 | 503 | 506 | 498.5 | 503.4 | 499.75 | -3.65 | -0.73 | 56211 | 2.81 | 767.3 | 168.3 | 2026-05-22 15:40:00 |
| OLA Electric Mobility Ltd. | 544225 | 35.75 | 36.83 | 35.33 | 35.53 | 35.9 | 0.37 | 1.04 | 6732349 | 24.17 | 2026-05-22 15:42:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 9787.85 | 9787.85 | 9456.4 | 9732 | 9531 | -201.00 | -2.07 | 12689 | 12.09 | 13203.6 | 2883.8 | 2026-05-22 15:42:00 |
| Page Industries Ltd. | 532827 | 39498.55 | 40474.85 | 38323.15 | 38402.6 | 39300 | 897.40 | 2.34 | 7729 | 30.37 | 54262.3 | 29800 | 2026-05-22 15:40:00 |
| PB Fintech Ltd. | 543390 | 1812.4 | 1825 | 1756.35 | 1819.65 | 1792 | -27.65 | -1.52 | 200227 | 35.88 | 2254.95 | 356.2 | 2026-05-22 15:40:00 |
| Persistent Systems Ltd. | 533179 | 5011.4 | 5049 | 4928 | 5019.2 | 4993 | -26.20 | -0.52 | 182027 | 90.89 | 8979.85 | 3091.65 | 2026-05-22 15:40:00 |
| Petronet LNG Ltd. | 532522 | 269.05 | 279.15 | 268.4 | 269.95 | 272.75 | 2.80 | 1.04 | 145621 | 3.97 | 384.9 | 193.4 | 2026-05-22 15:42:00 |
| Physicswallah Ltd. | 544609 | 109.65 | 111.85 | 109.1 | 110 | 109.75 | -0.25 | -0.23 | 189375 | 2.08 | 2026-05-22 15:40:00 | ||
| PI Industries Ltd. | 523642 | 2767.05 | 2820.1 | 2742.05 | 2736.3 | 2783 | 46.70 | 1.71 | 140331 | 39.05 | 4801.4 | 2700 | 2026-05-22 15:40:00 |
| Pine Labs Ltd. | 544606 | 154.8 | 154.8 | 141.05 | 148.3 | 142.8 | -5.50 | -3.71 | 1440586 | 20.57 | 2026-05-22 15:41:00 | ||
| Polycab India Ltd. | 542652 | 9205.2 | 9314.9 | 9195 | 9193.8 | 9289.95 | 96.15 | 1.05 | 13813 | 12.83 | 9314.9 | 2305 | 2026-05-22 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 431.55 | 434.9 | 428.8 | 430.75 | 431 | 0.25 | 0.06 | 58255 | 2.51 | 580.35 | 100.85 | 2026-05-22 15:40:00 |
| Premier Energies Ltd. | 544238 | 1018 | 1019.5 | 955 | 1018.5 | 975.5 | -43.00 | -4.22 | 746772 | 72.85 | 2026-05-22 15:42:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 271 | 273.95 | 267.7 | 270.55 | 272 | 1.45 | 0.54 | 286982 | 7.81 | 647 | 30.55 | 2026-05-22 15:40:00 |
| Rajesh Exports Ltd. | 531500 | 108.05 | 110.9 | 105.55 | 107.05 | 107.05 | 0.00 | 0.00 | 17039 | 0.18 | 1028.4 | 80.11 | 2026-05-22 15:41:00 |
| REC Ltd. | 532955 | 336.35 | 337.95 | 332.5 | 333.35 | 337.4 | 4.05 | 1.21 | 138581 | 4.68 | 653.9 | 91 | 2026-05-22 15:40:00 |
| Relaxo Footwears Ltd. | 530517 | 293.75 | 296.5 | 292.8 | 293.75 | 292.8 | -0.95 | -0.32 | 2232 | 0.07 | 1105.25 | 236.55 | 2026-05-22 15:42:00 |
| Samvardhana Motherson International Ltd. | 517334 | 137.2 | 139.05 | 134.25 | 137.1 | 136.15 | -0.95 | -0.69 | 2554387 | 34.78 | 217 | 61.84 | 2026-05-22 15:41:00 |
| SJVN Ltd. | 533206 | 73.87 | 74 | 73.05 | 73.44 | 73.15 | -0.29 | -0.39 | 90386 | 0.66 | 170.45 | 27.9 | 2026-05-22 15:40:00 |
| Solar Industries India Ltd. | 532725 | 18498.6 | 18498.6 | 18066 | 18385.2 | 18099 | -286.20 | -1.56 | 7557 | 13.68 | 18690.5 | 3107.55 | 2026-05-22 15:40:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 592.95 | 599.95 | 583.6 | 584.2 | 593.65 | 9.45 | 1.62 | 54211 | 3.22 | 767.8 | 379.8 | 2026-05-22 15:40:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 531.05 | 535.9 | 519 | 526.1 | 521.2 | -4.90 | -0.93 | 266035 | 13.87 | 780 | 330.05 | 2026-05-22 15:40:00 |
| Sun TV Network Ltd. | 532733 | 519.65 | 519.7 | 483.85 | 518.35 | 486.5 | -31.85 | -6.14 | 60428 | 2.94 | 921.6 | 394 | 2026-05-22 15:40:00 |
| Tata Technologies Ltd. | 544028 | 662.25 | 672.95 | 656.55 | 664.35 | 670.9 | 6.55 | 0.99 | 109729 | 7.36 | 2026-05-22 15:42:00 | ||
| The New India Assurance Company Ltd. | 540769 | 165.15 | 166.3 | 163.35 | 166.15 | 163.5 | -2.65 | -1.59 | 37142 | 0.61 | 324 | 81.6 | 2026-05-22 15:40:00 |
| Torrent Power Ltd. | 532779 | 1491.6 | 1502 | 1479.55 | 1490.75 | 1499.05 | 8.30 | 0.56 | 4658 | 0.70 | 2037.35 | 430.9 | 2026-05-22 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 3014 | 3038.25 | 2969.85 | 3000.25 | 2991.4 | -8.85 | -0.29 | 5596 | 1.67 | 4807.05 | 2035 | 2026-05-22 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3410.5 | 3442.7 | 3380.05 | 3380.55 | 3424 | 43.45 | 1.29 | 7821 | 2.68 | 3970 | 926.35 | 2026-05-22 15:41:00 |
| UCO Bank | 532505 | 25.09 | 25.09 | 24.7 | 24.81 | 24.78 | -0.03 | -0.12 | 255697 | 0.63 | 70.66 | 11.1 | 2026-05-22 15:41:00 |
| Union Bank Of India | 532477 | 160.4 | 161.7 | 159.6 | 160.1 | 160.85 | 0.75 | 0.47 | 181531 | 2.92 | 205.45 | 38.3 | 2026-05-22 15:41:00 |
| United Breweries Ltd. | 532478 | 1331.9 | 1337.45 | 1312.05 | 1331.25 | 1313 | -18.25 | -1.37 | 19411 | 2.55 | 2299.4 | 1312.05 | 2026-05-22 15:40:00 |
| UNO Minda Ltd. | 532539 | 1082.35 | 1112.95 | 1071.7 | 1079.3 | 1094 | 14.70 | 1.36 | 63168 | 6.91 | 1381.95 | 433 | 2026-05-22 15:40:00 |
| Vedant Fashions Ltd. | 543463 | 429.6 | 429.6 | 413.55 | 421.75 | 413.55 | -8.20 | -1.94 | 44004 | 1.82 | 1511.2 | 329.65 | 2026-05-22 15:40:00 |
| Vishal Mega Mart Ltd. | 544307 | 123.4 | 124.2 | 121.3 | 123.3 | 121.3 | -2.00 | -1.62 | 154974 | 1.88 | 2026-05-22 15:41:00 | ||
| Vodafone Idea Ltd. | 532822 | 13.64 | 13.99 | 13.53 | 13.62 | 13.74 | 0.12 | 0.88 | 47821712 | 65.71 | 19.15 | 5.7 | 2026-05-22 15:42:00 |
| Yes Bank Ltd. | 532648 | 21.6 | 21.96 | 21.43 | 21.57 | 21.88 | 0.31 | 1.44 | 6051219 | 13.24 | 32.81 | 14.4 | 2026-05-22 15:42:00 |