Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
0
updated on:

Advances - 40 | Declines - 71 | Unchanged - 1

Overview

Open 0 Prev. Close 44246.27
Day High 0 52 Week High 47764.30
Day Low 52 Week Low 41047.86

Pivot Levels - Classic: as on 23-Jan-2026

PP: 44513.55 Resistance Support
First 44846.44 43913.38
Second 45446.61 43580.49
Third 45779.5 42980.32
Low
Day Range High
0
Low
Month Range High
0
Low
41047.86
52 Week Range High
47764.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 32617.35 33060 442.65 1.36
AIA Engineering Ltd. 4059.8 4078.35 18.55 0.46
Ajanta Pharma Ltd. 2776.6 2779.1 2.50 0.09
AU Small Finance Bank Ltd. 1042.75 1056.5 13.75 1.32
Aurobindo Pharma Ltd. 1420.9 1435.9 15.00 1.06
Bharat Dynamics Ltd. 1380.75 1423.5 42.75 3.10
Bharti Hexacom Ltd. 1551.15 1556 4.85 0.31
Biocon Ltd. 357.65 357.8 0.15 0.04
Clean Science And Technology Ltd. 766.1 798.9 32.80 4.28
Cochin Shipyard Ltd. 1583.2 1592.8 9.60 0.61
Emcure Pharmaceuticals Ltd. 1595.6 1634.7 39.10 2.45
Fortis Healthcare Ltd. 923.5 924.5 1.00 0.11
Glenmark Pharmaceuticals Ltd. 2241.55 2337.2 95.65 4.27
Gujarat Fluorochemicals Ltd. 3266.25 3315 48.75 1.49
Gujarat Gas Ltd. 383.1 385.8 2.70 0.70
Hexaware Technologies Ltd. 456.45 463.2 6.75 1.48
Hitachi Energy India Ltd. 30333.7 31720.9 1387.20 4.57
Honeywell Automation India Ltd. 32700.45 32800 99.55 0.30
Inventurus Knowledge Solutions Ltd. 1427.5 1435.4 7.90 0.55
Ipca Laboratories Ltd. 1497.6 1524 26.40 1.76
JSW Energy Ltd. 560.8 561.1 0.30 0.05
Laurus Labs Ltd. 1096.05 1129 32.95 3.01
Linde India Ltd. 7270.95 7273 2.05 0.03
Max Healthcare Institute Ltd. 1005.15 1006 0.85 0.08
Oil India Ltd. 469.35 473.9 4.55 0.97
Oracle Financial Services Software Ltd. 8133.8 8793.05 659.25 8.11
Page Industries Ltd. 37762.85 38000 237.15 0.63
PB Fintech Ltd. 1625.6 1672.8 47.20 2.90
PI Industries Ltd. 3059.3 3075.5 16.20 0.53
Premier Energies Ltd. 990.65 1000.9 10.25 1.03
Rajesh Exports Ltd. 122.88 129 6.12 4.98
Solar Industries India Ltd. 15276.5 15744.35 467.85 3.06
Star Health and Allied Insurance Company Ltd. 508.05 511 2.95 0.58
The New India Assurance Company Ltd. 162.9 164.1 1.20 0.74
Torrent Power Ltd. 1657.2 1735.65 78.45 4.73
Tube Investments of India Ltd. 3023.55 3076 52.45 1.73
Vedant Fashions Ltd. 450.5 462.3 11.80 2.62
Vishal Mega Mart Ltd. 124.5 126.25 1.75 1.41
Vodafone Idea Ltd. 9.55 9.58 0.03 0.31
Yes Bank Ltd. 19.99 20.04 0.05 0.25

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1055 1051.3 -3.70 -0.35
Aarti Industries Ltd. 470.1 467 -3.10 -0.66
Aditya Birla Capital Ltd. 350.8 349.05 -1.75 -0.50
Aditya Birla Fashion and Retail Ltd. 65.01 63.39 -1.62 -2.49
Alkem Laboratories Ltd. 5605.2 5532 -73.20 -1.31
Anthem Biosciences Ltd. 758.85 740 -18.85 -2.48
APL Apollo Tubes Ltd. 2120.55 2022.35 -98.20 -4.63
Astral Ltd. 1591.7 1577 -14.70 -0.92
AWL Agri Business Ltd. 199.55 197.3 -2.25 -1.13
Bank Of India 152.9 151.4 -1.50 -0.98
Bank Of Maharashtra 79.76 77.3 -2.46 -3.08
Brainbees Solutions Ltd. 252.9 247.95 -4.95 -1.96
Canara Bank 145.25 140.9 -4.35 -2.99
Central Bank Of India 36.93 36.14 -0.79 -2.14
Coforge Ltd. 1235.95 1220.45 -15.50 -1.25
Container Corporation Of India Ltd. 516 504.15 -11.85 -2.30
Crompton Greaves Consumer Electricals Ltd. 261 253.45 -7.55 -2.89
Dalmia Bharat Ltd. 1992.7 1958.95 -33.75 -1.69
Delhivery Ltd. 462.5 449 -13.50 -2.92
Emami Ltd. 473.05 468.65 -4.40 -0.93
Endurance Technologies Ltd. 2396.45 2390.5 -5.95 -0.25
General Insurance Corporation of India 399.2 396.7 -2.50 -0.63
Gland Pharma Ltd. 1797.95 1794.5 -3.45 -0.19
GMR Airports Ltd. 97.37 96.25 -1.12 -1.15
Go Digit General Insurance Ltd. 321.8 318.85 -2.95 -0.92
Godrej Properties Ltd. 1831.45 1792 -39.45 -2.15
HDB Financial Services Ltd. 671.55 659.55 -12.00 -1.79
IDFC First Bank Ltd. 68.41 67.83 -0.58 -0.85
Indian Bank 925.35 914.9 -10.45 -1.13
Indian Overseas Bank 35.37 35.15 -0.22 -0.62
Indian Railway Catering And Tourism Corporation Ltd. 558.5 551.6 -6.90 -1.24
Indian Railway Finance Corporation Ltd. 105.81 105.03 -0.78 -0.74
Indian Renewable Energy Development Agency Ltd. 140.45 137.5 -2.95 -2.10
Indraprastha Gas Ltd. 169.15 165.55 -3.60 -2.13
Jindal Stainless Ltd. 785.25 775.6 -9.65 -1.23
Jindal Steel Ltd. 1278.45 1253.9 -24.55 -1.92
JSW Infrastructure Ltd. 277.7 274.6 -3.10 -1.12
Jubilant FoodWorks Ltd. 493.1 493 -0.10 -0.02
Kalyan Jewellers India Ltd. 414.2 412 -2.20 -0.53
KPIT Technologies Ltd. 736.05 733.4 -2.65 -0.36
L&T Finance Ltd. 293.8 292.2 -1.60 -0.54
L&T Technology Services Ltd. 3551.45 3453 -98.45 -2.77
Lodha Developers Ltd. 885 856.15 -28.85 -3.26
Mahindra & Mahindra Financial Services Ltd. 300.2 297.35 -2.85 -0.95
Mazagon Dock Shipbuilders Ltd. 2702.75 2694.2 -8.55 -0.32
Mphasis Ltd. 2331.8 2277.05 -54.75 -2.35
Muthoot Finance Ltd. 3591.3 3562.65 -28.65 -0.80
NHPC Ltd. 82.57 81.48 -1.09 -1.32
Nippon Life India Asset Management Ltd. 1059.85 1036.3 -23.55 -2.22
NMDC Ltd. 88.57 87.33 -1.24 -1.40
Nuvoco Vistas Corporation Ltd. 303.75 297.55 -6.20 -2.04
Oberoi Realty Ltd. 1732.65 1707.7 -24.95 -1.44
OLA Electric Mobility Ltd. 38.43 37.28 -1.15 -2.99
Persistent Systems Ltd. 5073.85 5055.9 -17.95 -0.35
Petronet LNG Ltd. 279.4 275.8 -3.60 -1.29
Physicswallah Ltd. 108.48 107.06 -1.42 -1.31
Pine Labs Ltd. 197.85 196.7 -1.15 -0.58
Polycab India Ltd. 8037.7 7965 -72.70 -0.90
Power Finance Corporation Ltd. 470.15 469.55 -0.60 -0.13
REC Ltd. 383.25 376.45 -6.80 -1.77
Relaxo Footwears Ltd. 311.95 308.55 -3.40 -1.09
Samvardhana Motherson International Ltd. 131.65 127.45 -4.20 -3.19
SJVN Ltd. 80.84 78.99 -1.85 -2.29
Sona BLW Precision Forgings Ltd. 587.8 574.9 -12.90 -2.19
Sun TV Network Ltd. 651.65 623.25 -28.40 -4.36
Tata Technologies Ltd. 575.25 563.9 -11.35 -1.97
TVS Motor Company Ltd. 3659.05 3517.5 -141.55 -3.87
UCO Bank 27.03 26.63 -0.40 -1.48
Union Bank Of India 194 179.65 -14.35 -7.40
United Breweries Ltd. 1500.4 1486 -14.40 -0.96
UNO Minda Ltd. 1151.05 1131.95 -19.10 -1.66

Market Stats

Advances
40
Declines
71
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1046.95 1057 1035 1055 1051.3 -3.70 -0.35 52430 5.51 1317.25 395.6 2026-04-23 16:01:00
3M India Ltd. 523395 32617.35 33244.95 32400 32617.35 33060 442.65 1.36 302 1.00 41000 21380.7 2026-04-23 16:01:00
Aarti Industries Ltd. 524208 467.75 480.05 463.65 470.1 467 -3.10 -0.66 65722 3.07 924 338.2 2026-04-23 16:01:00
Aditya Birla Capital Ltd. 540691 347.5 354.25 346.95 350.8 349.05 -1.75 -0.50 184650 6.45 369.25 105.3 2026-04-23 16:01:00
Aditya Birla Fashion and Retail Ltd. 535755 64.24 65.15 63.05 65.01 63.39 -1.62 -2.49 352780 2.24 364.5 53.59 2026-04-23 16:01:00
AIA Engineering Ltd. 532683 4059.8 4102.55 4018.75 4059.8 4078.35 18.55 0.46 1798 0.73 4940 2385 2026-04-23 16:01:00
Ajanta Pharma Ltd. 532331 2755.6 2825 2755.6 2776.6 2779.1 2.50 0.09 2900 0.81 3485.75 1115.15 2026-04-23 16:01:00
Alkem Laboratories Ltd. 539523 5574.5 5583.3 5440 5605.2 5532 -73.20 -1.31 4315 2.39 6440 2835.05 2026-04-23 16:01:00
Anthem Biosciences Ltd. 544449 758.95 765 738 758.85 740 -18.85 -2.48 28808 2.13 2026-04-23 16:01:00
APL Apollo Tubes Ltd. 533758 2139.8 2139.8 2016.8 2120.55 2022.35 -98.20 -4.63 18138 3.67 2300.9 942.9 2026-04-23 16:01:00
Astral Ltd. 532830 1578.55 1595.95 1563.5 1591.7 1577 -14.70 -0.92 15362 2.42 2453.95 1232 2026-04-23 16:01:00
AU Small Finance Bank Ltd. 540611 1042.95 1059 1035.25 1042.75 1056.5 13.75 1.32 148310 15.67 1059 479 2026-04-23 16:01:00
Aurobindo Pharma Ltd. 524804 1419.95 1459.75 1415 1420.9 1435.9 15.00 1.06 55079 7.91 1592.55 397.3 2026-04-23 16:01:00
AWL Agri Business Ltd. 543458 198.6 200.5 196 199.55 197.3 -2.25 -1.13 166543 3.29 841.9 171.2 2026-04-23 16:01:00
Bank Of India 532149 152.5 153.45 149.3 152.9 151.4 -1.50 -0.98 420286 6.36 178.45 45.9 2026-04-23 16:01:00
Bank Of Maharashtra 532525 79.68 79.86 77 79.76 77.3 -2.46 -3.08 1941892 15.01 82.15 16.8 2026-04-23 16:01:00
Bharat Dynamics Ltd. 541143 1372 1429.9 1369.5 1380.75 1423.5 42.75 3.10 263307 37.48 2958.15 785.05 2026-04-23 16:01:00
Bharti Hexacom Ltd. 544162 1540.5 1575 1540.5 1551.15 1556 4.85 0.31 4889 0.76 2026-04-23 16:01:00
Biocon Ltd. 532523 357.95 364.7 355.8 357.65 357.8 0.15 0.04 71254 2.55 424.95 191.6 2026-04-23 16:01:00
Brainbees Solutions Ltd. 544226 253.9 255 247.2 252.9 247.95 -4.95 -1.96 49127 1.22 2026-04-23 16:01:00
Canara Bank 532483 144.65 144.65 140.2 145.25 140.9 -4.35 -2.99 1918632 27.03 632.65 78.58 2026-04-23 16:01:00
Central Bank Of India 532885 36.81 36.82 36.05 36.93 36.14 -0.79 -2.14 304383 1.10 76.85 17.65 2026-04-23 16:01:00
Clean Science And Technology Ltd. 543318 768.8 843.4 768.75 766.1 798.9 32.80 4.28 388253 31.02 1978.9 652.8 2026-04-23 16:01:00
Cochin Shipyard Ltd. 540678 1569.1 1613.4 1569.1 1583.2 1592.8 9.60 0.61 206353 32.87 2977.1 329.05 2026-04-23 16:01:00
Coforge Ltd. 532541 1235.5 1243.4 1216 1235.95 1220.45 -15.50 -1.25 124596 15.21 10017.95 1008.5 2026-04-23 16:01:00
Container Corporation Of India Ltd. 531344 516.1 516.65 502.05 516 504.15 -11.85 -2.30 67194 3.39 1193.95 421.8 2026-04-23 16:01:00
Crompton Greaves Consumer Electricals Ltd. 539876 262 262 250.75 261 253.45 -7.55 -2.89 138889 3.52 483.65 217.5 2026-04-23 16:01:00
Dalmia Bharat Ltd. 542216 1989.25 1989.25 1946 1992.7 1958.95 -33.75 -1.69 7228 1.42 2459.05 1478.05 2026-04-23 16:01:00
Delhivery Ltd. 543529 461.9 461.9 448 462.5 449 -13.50 -2.92 95956 4.31 621.35 236.8 2026-04-23 16:01:00
Emami Ltd. 531162 477.25 477.25 464.7 473.05 468.65 -4.40 -0.93 13354 0.63 859.2 340.95 2026-04-23 16:01:00
Emcure Pharmaceuticals Ltd. 544210 1605 1635.6 1588 1595.6 1634.7 39.10 2.45 7059 1.15 2026-04-23 16:01:00
Endurance Technologies Ltd. 540153 2397 2475 2381 2396.45 2390.5 -5.95 -0.25 3598 0.86 3078.95 1171.6 2026-04-23 16:01:00
Fortis Healthcare Ltd. 532843 915.15 932.3 912.95 923.5 924.5 1.00 0.11 46339 4.28 1105 245.4 2026-04-23 16:01:00
General Insurance Corporation of India 540755 399.5 403.95 396.5 399.2 396.7 -2.50 -0.63 22078 0.88 525 116.05 2026-04-23 16:01:00
Gland Pharma Ltd. 543245 1785 1829.25 1785 1797.95 1794.5 -3.45 -0.19 21395 3.84 2606 861.5 2026-04-23 16:01:00
Glenmark Pharmaceuticals Ltd. 532296 2241.55 2359.85 2219.8 2241.55 2337.2 95.65 4.27 84828 19.83 2359.85 361.7 2026-04-23 16:01:00
GMR Airports Ltd. 532754 97.3 97.3 95.53 97.37 96.25 -1.12 -1.15 277742 2.67 110.3 33.35 2026-04-23 16:01:00
Go Digit General Insurance Ltd. 544179 320 323.5 318.85 321.8 318.85 -2.95 -0.92 5115 0.16 2026-04-23 16:01:00
Godrej Properties Ltd. 533150 1834.95 1834.95 1781 1831.45 1792 -39.45 -2.15 20607 3.69 3400 1005.7 2026-04-23 16:01:00
Gujarat Fluorochemicals Ltd. 542812 3275 3352.1 3269.95 3266.25 3315 48.75 1.49 347778 115.29 4875 2480 2026-04-23 16:01:00
Gujarat Gas Ltd. 539336 383.1 387.85 379.85 383.1 385.8 2.70 0.70 109397 4.22 689.45 301.75 2026-04-23 16:01:00
HDB Financial Services Ltd. 544429 676.85 676.85 658.3 671.55 659.55 -12.00 -1.79 26322 1.74 2026-04-23 16:01:00
Hexaware Technologies Ltd. 544362 458.05 466.7 451.35 456.45 463.2 6.75 1.48 39358 1.82 2026-04-23 16:01:00
Hitachi Energy India Ltd. 543187 30400 31850.7 30375.35 30333.7 31720.9 1387.20 4.57 16851 53.45 31850.7 2845.9 2026-04-23 16:01:00
Honeywell Automation India Ltd. 517174 32705 32850.25 32385.3 32700.45 32800 99.55 0.30 403 1.32 59700 26250.05 2026-04-23 16:01:00
IDFC First Bank Ltd. 539437 67.39 68.41 67.39 68.41 67.83 -0.58 -0.85 1389945 9.43 100.74 42.8 2026-04-23 16:01:00
Indian Bank 532814 921 927.15 896 925.35 914.9 -10.45 -1.13 89616 8.20 1000.05 171.65 2026-04-23 16:01:00
Indian Overseas Bank 532388 35.4 35.6 35.01 35.37 35.15 -0.22 -0.62 159451 0.56 83.8 16.8 2026-04-23 16:01:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 558.65 558.65 550.2 558.5 551.6 -6.90 -1.24 65344 3.60 1148.3 492.55 2026-04-23 16:01:00
Indian Railway Finance Corporation Ltd. 543257 106.56 108.35 104.5 105.81 105.03 -0.78 -0.74 2474932 25.99 229.05 20.55 2026-04-23 16:01:00
Indian Renewable Energy Development Agency Ltd. 544026 140.4 141.95 137.05 140.45 137.5 -2.95 -2.10 1105661 15.20 2026-04-23 16:01:00
Indraprastha Gas Ltd. 532514 171.05 173.5 165.05 169.15 165.55 -3.60 -2.13 353428 5.85 570.6 141.6 2026-04-23 16:01:00
Inventurus Knowledge Solutions Ltd. 544309 1428.2 1444.65 1416.5 1427.5 1435.4 7.90 0.55 6070 0.87 2026-04-23 16:01:00
Ipca Laboratories Ltd. 524494 1488.35 1543.35 1488.35 1497.6 1524 26.40 1.76 32019 4.88 1757.65 670 2026-04-23 16:01:00
Jindal Stainless Ltd. 532508 791.6 791.6 770.75 785.25 775.6 -9.65 -1.23 77188 5.99 883.25 116 2026-04-23 16:01:00
Jindal Steel Ltd. 532286 1274.85 1279.9 1252 1278.45 1253.9 -24.55 -1.92 21132 2.65 1306 377.05 2026-04-23 16:01:00
JSW Energy Ltd. 533148 562.05 567.8 559.25 560.8 561.1 0.30 0.05 222933 12.51 804.95 204.8 2026-04-23 16:01:00
JSW Infrastructure Ltd. 543994 277.7 279.05 273.5 277.7 274.6 -3.10 -1.12 43059 1.18 2026-04-23 16:01:00
Jubilant FoodWorks Ltd. 533155 493.1 498.55 486.85 493.1 493 -0.10 -0.02 130330 6.43 796.75 409.85 2026-04-23 16:01:00
Kalyan Jewellers India Ltd. 543278 414.7 414.7 407.15 414.2 412 -2.20 -0.53 125808 5.18 794.6 69 2026-04-23 16:01:00
KPIT Technologies Ltd. 542651 735.75 743.95 727.55 736.05 733.4 -2.65 -0.36 79528 5.83 1928.75 521.05 2026-04-23 16:01:00
L&T Finance Ltd. 533519 292.85 295 287.55 293.8 292.2 -1.60 -0.54 100234 2.93 329.4 71.95 2026-04-23 16:01:00
L&T Technology Services Ltd. 540115 3510.15 3510.2 3425 3551.45 3453 -98.45 -2.77 13750 4.75 5990 3046.85 2026-04-23 16:01:00
Laurus Labs Ltd. 540222 1100 1130 1094.35 1096.05 1129 32.95 3.01 73073 8.25 1144.5 279.65 2026-04-23 16:01:00
Linde India Ltd. 523457 7273.5 7390 7189.05 7270.95 7273 2.05 0.03 2450 1.78 9909 2932.85 2026-04-23 16:01:00
Lodha Developers Ltd. 543287 883.7 883.7 854.3 885 856.15 -28.85 -3.26 98263 8.41 1648 355.5 2026-04-23 16:01:00
Mahindra & Mahindra Financial Services Ltd. 532720 299.9 300.1 295.05 300.2 297.35 -2.85 -0.95 180789 5.38 410 176.3 2026-04-23 16:01:00
Max Healthcare Institute Ltd. 543220 1001.5 1010.45 990 1005.15 1006 0.85 0.08 22009 2.21 1314.3 306 2026-04-23 16:01:00
Mazagon Dock Shipbuilders Ltd. 543237 2705 2743.45 2671.05 2702.75 2694.2 -8.55 -0.32 171074 46.09 5859.95 278.4 2026-04-23 16:01:00
Mphasis Ltd. 526299 2313.85 2362.05 2271.75 2331.8 2277.05 -54.75 -2.35 8466 1.93 3239.55 1660.65 2026-04-23 16:01:00
Muthoot Finance Ltd. 533398 3587.2 3608.5 3542.3 3591.3 3562.65 -28.65 -0.80 50672 18.05 4149 911.4 2026-04-23 16:01:00
NHPC Ltd. 533098 82.79 83.08 81.24 82.57 81.48 -1.09 -1.32 369628 3.01 118.45 33.4 2026-04-23 16:01:00
Nippon Life India Asset Management Ltd. 540767 1059.1 1063 1028.35 1059.85 1036.3 -23.55 -2.22 220631 22.86 1064.35 197.1 2026-04-23 16:01:00
NMDC Ltd. 526371 88.49 88.49 86.7 88.57 87.33 -1.24 -1.40 1428955 12.48 286.35 59.56 2026-04-23 16:01:00
Nuvoco Vistas Corporation Ltd. 543334 300.95 304.75 296.9 303.75 297.55 -6.20 -2.04 41423 1.23 477.35 276.3 2026-04-23 16:01:00
Oberoi Realty Ltd. 533273 1742.25 1742.25 1702 1732.65 1707.7 -24.95 -1.44 7321 1.25 2349.8 790.05 2026-04-23 16:01:00
Oil India Ltd. 533106 473.35 481.75 470.25 469.35 473.9 4.55 0.97 160233 7.59 767.3 168.3 2026-04-23 16:01:00
OLA Electric Mobility Ltd. 544225 38.53 38.9 37.12 38.43 37.28 -1.15 -2.99 4398963 16.40 2026-04-23 16:01:00
Oracle Financial Services Software Ltd. 532466 8420.05 8898 8271.05 8133.8 8793.05 659.25 8.11 168817 148.44 13203.6 2883.8 2026-04-23 16:01:00
Page Industries Ltd. 532827 37998.75 38299.65 37274.8 37762.85 38000 237.15 0.63 549 2.09 54262.3 29800 2026-04-23 16:01:00
PB Fintech Ltd. 543390 1616.9 1686.2 1614.3 1625.6 1672.8 47.20 2.90 135656 22.69 2254.95 356.2 2026-04-23 16:01:00
Persistent Systems Ltd. 533179 5074.05 5118.2 5011 5073.85 5055.9 -17.95 -0.35 36386 18.40 8979.85 3091.65 2026-04-23 16:01:00
Petronet LNG Ltd. 532522 277.6 279.9 273.7 279.4 275.8 -3.60 -1.29 53631 1.48 384.9 193.4 2026-04-23 16:01:00
Physicswallah Ltd. 544609 109.12 109.37 106.88 108.48 107.06 -1.42 -1.31 205078 2.20 2026-04-23 16:01:00
PI Industries Ltd. 523642 3056.7 3088.75 3042 3059.3 3075.5 16.20 0.53 10024 3.08 4801.4 2700 2026-04-23 16:01:00
Pine Labs Ltd. 544606 195.5 199.1 194.8 197.85 196.7 -1.15 -0.58 115727 2.28 2026-04-23 16:01:00
Polycab India Ltd. 542652 7999.95 8127.9 7947.35 8037.7 7965 -72.70 -0.90 11240 8.95 8724.35 2305 2026-04-23 16:01:00
Power Finance Corporation Ltd. 532810 467.4 472 466 470.15 469.55 -0.60 -0.13 119040 5.59 580.35 100.85 2026-04-23 16:01:00
Premier Energies Ltd. 544238 999.85 1010 981.75 990.65 1000.9 10.25 1.03 48749 4.88 2026-04-23 16:01:00
Rail Vikas Nigam Ltd. 542649 307 311.1 304.7 307.25 307.25 0.00 0.00 407417 12.52 647 30.55 2026-04-23 16:00:00
Rajesh Exports Ltd. 531500 128.99 129.02 125 122.88 129 6.12 4.98 75045 0.97 1028.4 80.11 2026-04-23 16:01:00
REC Ltd. 532955 382.85 386.3 375.8 383.25 376.45 -6.80 -1.77 307812 11.59 653.9 91 2026-04-23 16:01:00
Relaxo Footwears Ltd. 530517 307.2 314 307.2 311.95 308.55 -3.40 -1.09 18175 0.56 1105.25 236.55 2026-04-23 16:01:00
Samvardhana Motherson International Ltd. 517334 131.75 131.75 126.05 131.65 127.45 -4.20 -3.19 1208855 15.41 217 61.84 2026-04-23 16:01:00
SJVN Ltd. 533206 81.17 82.08 78.79 80.84 78.99 -1.85 -2.29 414799 3.28 170.45 27.9 2026-04-23 16:01:00
Solar Industries India Ltd. 532725 15276.5 15925 15234.3 15276.5 15744.35 467.85 3.06 15808 24.89 17805 3107.55 2026-04-23 16:01:00
Sona BLW Precision Forgings Ltd. 543300 587.05 587.5 571 587.8 574.9 -12.90 -2.19 55150 3.17 767.8 379.8 2026-04-23 16:01:00
Star Health and Allied Insurance Company Ltd. 543412 510 518 506.35 508.05 511 2.95 0.58 12900 0.66 780 330.05 2026-04-23 16:01:00
Sun TV Network Ltd. 532733 647.1 652.05 621.6 651.65 623.25 -28.40 -4.36 9424 0.59 921.6 394 2026-04-23 16:01:00
Tata Technologies Ltd. 544028 575.25 576 562.4 575.25 563.9 -11.35 -1.97 40621 2.29 2026-04-23 16:01:00
The New India Assurance Company Ltd. 540769 162.8 174.95 161.6 162.9 164.1 1.20 0.74 228892 3.76 324 81.6 2026-04-23 16:01:00
Torrent Power Ltd. 532779 1649.95 1739.95 1641.8 1657.2 1735.65 78.45 4.73 37365 6.49 2037.35 430.9 2026-04-23 16:01:00
Tube Investments of India Ltd. 540762 3047.4 3153 3033.8 3023.55 3076 52.45 1.73 178699 54.97 4807.05 2035 2026-04-23 16:01:00
TVS Motor Company Ltd. 532343 3640 3640 3483 3659.05 3517.5 -141.55 -3.87 498713 175.42 3970 926.35 2026-04-23 16:01:00
UCO Bank 532505 27.03 27.1 26.5 27.03 26.63 -0.40 -1.48 791362 2.11 70.66 11.1 2026-04-23 16:01:00
Union Bank Of India 532477 195 195.05 177.45 194 179.65 -14.35 -7.40 1975855 35.50 205.45 38.3 2026-04-23 16:01:00
United Breweries Ltd. 532478 1508.85 1508.85 1479.55 1500.4 1486 -14.40 -0.96 1066403 158.47 2299.4 1342.25 2026-04-23 16:01:00
UNO Minda Ltd. 532539 1153.8 1160.25 1123.6 1151.05 1131.95 -19.10 -1.66 26409 2.99 1381.95 433 2026-04-23 16:01:00
Vedant Fashions Ltd. 543463 447.55 471.25 447 450.5 462.3 11.80 2.62 34852 1.61 1511.2 329.65 2026-04-23 16:01:00
Vishal Mega Mart Ltd. 544307 124.35 128.8 123.5 124.5 126.25 1.75 1.41 436329 5.51 2026-04-23 16:01:00
Vodafone Idea Ltd. 532822 9.55 9.63 9.48 9.55 9.58 0.03 0.31 18681095 17.90 19.15 5.7 2026-04-23 16:01:00
Yes Bank Ltd. 532648 19.97 20.09 19.84 19.99 20.04 0.05 0.25 4606703 9.23 32.81 14.4 2026-04-23 16:01:00