Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 97 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1063.15 | 1069.3 | 6.15 | 0.58 |
| 3M India Ltd. | 31182.6 | 31510 | 327.40 | 1.05 |
| Aarti Industries Ltd. | 427.4 | 433.75 | 6.35 | 1.49 |
| Aditya Birla Capital Ltd. | 336.55 | 344.8 | 8.25 | 2.45 |
| Aditya Birla Fashion and Retail Ltd. | 58.24 | 59.29 | 1.05 | 1.80 |
| Aegis Vopak Terminals Ltd. | 198.9 | 211.25 | 12.35 | 6.21 |
| AIA Engineering Ltd. | 4322.65 | 4340.85 | 18.20 | 0.42 |
| Alkem Laboratories Ltd. | 5301.55 | 5332.9 | 31.35 | 0.59 |
| Anthem Biosciences Ltd. | 779.9 | 785.95 | 6.05 | 0.78 |
| APL Apollo Tubes Ltd. | 1762.6 | 1792.85 | 30.25 | 1.72 |
| Astral Ltd. | 1490.45 | 1517.55 | 27.10 | 1.82 |
| AU Small Finance Bank Ltd. | 964.4 | 970.45 | 6.05 | 0.63 |
| Aurobindo Pharma Ltd. | 1464.1 | 1472.5 | 8.40 | 0.57 |
| AWL Agri Business Ltd. | 185.4 | 188.8 | 3.40 | 1.83 |
| Bank Of India | 141.5 | 143.95 | 2.45 | 1.73 |
| Bank Of Maharashtra | 83.11 | 84.8 | 1.69 | 2.03 |
| Bharat Dynamics Ltd. | 1160.75 | 1175 | 14.25 | 1.23 |
| Brainbees Solutions Ltd. | 212.55 | 214.95 | 2.40 | 1.13 |
| Central Bank Of India | 30.19 | 30.64 | 0.45 | 1.49 |
| Clean Science And Technology Ltd. | 741.1 | 750.15 | 9.05 | 1.22 |
| Cochin Shipyard Ltd. | 1387.7 | 1400.5 | 12.80 | 0.92 |
| Container Corporation Of India Ltd. | 440.1 | 446.35 | 6.25 | 1.42 |
| Crompton Greaves Consumer Electricals Ltd. | 253.5 | 256.7 | 3.20 | 1.26 |
| Dalmia Bharat Ltd. | 1610.5 | 1640.95 | 30.45 | 1.89 |
| Delhivery Ltd. | 432.05 | 435.7 | 3.65 | 0.84 |
| Emami Ltd. | 386.8 | 389.85 | 3.05 | 0.79 |
| Emcure Pharmaceuticals Ltd. | 1682.6 | 1694.95 | 12.35 | 0.73 |
| Endurance Technologies Ltd. | 2476.85 | 2480.1 | 3.25 | 0.13 |
| GE Vernova T&D India Ltd. | 4734.8 | 4786.5 | 51.70 | 1.09 |
| General Insurance Corporation of India | 370.75 | 372.05 | 1.30 | 0.35 |
| GMR Airports Ltd. | 100.1 | 101.55 | 1.45 | 1.45 |
| Go Digit General Insurance Ltd. | 297.1 | 300.9 | 3.80 | 1.28 |
| Godrej Properties Ltd. | 1620.55 | 1655.4 | 34.85 | 2.15 |
| Gujarat Energy Ltd. | 376.65 | 378.05 | 1.40 | 0.37 |
| Gujarat Fluorochemicals Ltd. | 3680.65 | 3697.65 | 17.00 | 0.46 |
| HDB Financial Services Ltd. | 622.9 | 638.85 | 15.95 | 2.56 |
| Hexaware Technologies Ltd. | 502.3 | 504.05 | 1.75 | 0.35 |
| Hitachi Energy India Ltd. | 33238.75 | 34005 | 766.25 | 2.31 |
| Honeywell Automation India Ltd. | 35300.55 | 36010 | 709.45 | 2.01 |
| IDFC First Bank Ltd. | 72.95 | 73.62 | 0.67 | 0.92 |
| Indian Bank | 825.65 | 833.8 | 8.15 | 0.99 |
| Indian Overseas Bank | 32.39 | 32.75 | 0.36 | 1.11 |
| Indian Railway Catering And Tourism Corporation Ltd. | 521.3 | 521.75 | 0.45 | 0.09 |
| Indian Railway Finance Corporation Ltd. | 93.31 | 94.18 | 0.87 | 0.93 |
| Indian Renewable Energy Development Agency Ltd. | 118.3 | 120.35 | 2.05 | 1.73 |
| Indraprastha Gas Ltd. | 160.9 | 161.9 | 1.00 | 0.62 |
| Inventurus Knowledge Solutions Ltd. | 1648.65 | 1661.6 | 12.95 | 0.79 |
| Jindal Stainless Ltd. | 678.45 | 683.25 | 4.80 | 0.71 |
| Jindal Steel Ltd. | 1121.95 | 1140.25 | 18.30 | 1.63 |
| JSW Energy Ltd. | 552.05 | 555.4 | 3.35 | 0.61 |
| JSW Infrastructure Ltd. | 275.65 | 281.5 | 5.85 | 2.12 |
| Jubilant FoodWorks Ltd. | 413.25 | 416.7 | 3.45 | 0.83 |
| Kalyan Jewellers India Ltd. | 330.9 | 335.75 | 4.85 | 1.47 |
| KPIT Technologies Ltd. | 736.4 | 741 | 4.60 | 0.62 |
| L&T Finance Ltd. | 256.85 | 264.65 | 7.80 | 3.04 |
| L&T Technology Services Ltd. | 3287.85 | 3304.3 | 16.45 | 0.50 |
| Linde India Ltd. | 6709.95 | 6801.05 | 91.10 | 1.36 |
| Lodha Developers Ltd. | 867.75 | 882.65 | 14.90 | 1.72 |
| Mahindra & Mahindra Financial Services Ltd. | 275.7 | 280.15 | 4.45 | 1.61 |
| Max Healthcare Institute Ltd. | 1008.95 | 1010.75 | 1.80 | 0.18 |
| Mazagon Dock Shipbuilders Ltd. | 2347.95 | 2378.5 | 30.55 | 1.30 |
| Muthoot Finance Ltd. | 2887.75 | 2970 | 82.25 | 2.85 |
| NHPC Ltd. | 72.13 | 73.05 | 0.92 | 1.28 |
| Nippon Life India Asset Management Ltd. | 1041.75 | 1053.15 | 11.40 | 1.09 |
| NMDC Ltd. | 88.43 | 90.65 | 2.22 | 2.51 |
| Nuvoco Vistas Corporation Ltd. | 301.35 | 311.65 | 10.30 | 3.42 |
| Oberoi Realty Ltd. | 1582.95 | 1607.85 | 24.90 | 1.57 |
| OLA Electric Mobility Ltd. | 45.53 | 46.1 | 0.57 | 1.25 |
| Page Industries Ltd. | 37696.9 | 38195 | 498.10 | 1.32 |
| PB Fintech Ltd. | 1504 | 1513.75 | 9.75 | 0.65 |
| Petronet LNG Ltd. | 262.95 | 266.35 | 3.40 | 1.29 |
| Physicswallah Ltd. | 105.85 | 106.35 | 0.50 | 0.47 |
| PI Industries Ltd. | 2800.45 | 2819.1 | 18.65 | 0.67 |
| Pine Labs Ltd. | 145.05 | 148.25 | 3.20 | 2.21 |
| Polycab India Ltd. | 9369.9 | 9450.95 | 81.05 | 0.87 |
| Power Finance Corporation Ltd. | 413.5 | 416.45 | 2.95 | 0.71 |
| Premier Energies Ltd. | 1053.95 | 1069.4 | 15.45 | 1.47 |
| Rail Vikas Nigam Ltd. | 222.2 | 226 | 3.80 | 1.71 |
| REC Ltd. | 336.55 | 341.65 | 5.10 | 1.52 |
| Relaxo Footwears Ltd. | 336.95 | 340.55 | 3.60 | 1.07 |
| Samvardhana Motherson International Ltd. | 140.75 | 142.75 | 2.00 | 1.42 |
| SJVN Ltd. | 70.3 | 71.53 | 1.23 | 1.75 |
| Solar Industries India Ltd. | 17146.75 | 17270.55 | 123.80 | 0.72 |
| Sona BLW Precision Forgings Ltd. | 585.25 | 588 | 2.75 | 0.47 |
| Sun TV Network Ltd. | 501 | 509.9 | 8.90 | 1.78 |
| Tata Technologies Ltd. | 730.35 | 742.75 | 12.40 | 1.70 |
| The New India Assurance Company Ltd. | 147 | 149.1 | 2.10 | 1.43 |
| Torrent Power Ltd. | 1374.95 | 1375.15 | 0.20 | 0.01 |
| Tube Investments of India Ltd. | 2975.3 | 3065.05 | 89.75 | 3.02 |
| TVS Motor Company Ltd. | 3287.1 | 3302.6 | 15.50 | 0.47 |
| UCO Bank | 25.1 | 25.48 | 0.38 | 1.51 |
| Union Bank Of India | 164.55 | 167.4 | 2.85 | 1.73 |
| United Breweries Ltd. | 1320.55 | 1330 | 9.45 | 0.72 |
| Vedant Fashions Ltd. | 395.45 | 400.1 | 4.65 | 1.18 |
| Vishal Mega Mart Ltd. | 117.6 | 118.95 | 1.35 | 1.15 |
| Vodafone Idea Ltd. | 14.18 | 14.59 | 0.41 | 2.89 |
| Yes Bank Ltd. | 22.23 | 22.48 | 0.25 | 1.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 3140.05 | 3127 | -13.05 | -0.42 |
| Bharti Hexacom Ltd. | 1471.65 | 1462 | -9.65 | -0.66 |
| Biocon Ltd. | 416.8 | 416.6 | -0.20 | -0.05 |
| Canara Bank | 131.55 | 130 | -1.55 | -1.18 |
| Coforge Ltd. | 1392.35 | 1378.85 | -13.50 | -0.97 |
| Fortis Healthcare Ltd. | 988.95 | 988.8 | -0.15 | -0.02 |
| Gland Pharma Ltd. | 2305.5 | 2297 | -8.50 | -0.37 |
| Glenmark Pharmaceuticals Ltd. | 2144.35 | 2129.1 | -15.25 | -0.71 |
| Ipca Laboratories Ltd. | 1613.05 | 1609.7 | -3.35 | -0.21 |
| Laurus Labs Ltd. | 1390.5 | 1388.6 | -1.90 | -0.14 |
| Mphasis Ltd. | 2276.25 | 2272.9 | -3.35 | -0.15 |
| Oil India Ltd. | 429.4 | 422.55 | -6.85 | -1.60 |
| Oracle Financial Services Software Ltd. | 9267.6 | 9254.35 | -13.25 | -0.14 |
| Persistent Systems Ltd. | 4871.15 | 4859.8 | -11.35 | -0.23 |
| Rajesh Exports Ltd. | 81.1 | 77.05 | -4.05 | -4.99 |
| Star Health and Allied Insurance Company Ltd. | 520 | 518.75 | -1.25 | -0.24 |
| UNO Minda Ltd. | 1067.8 | 1063.25 | -4.55 | -0.43 |
Market Stats
Advances
97
Declines
17
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1068.55 | 1087.05 | 1068.55 | 1063.15 | 1069.3 | 6.15 | 0.58 | 3591 | 0.38 | 1317.25 | 395.6 | 2026-06-12 10:17:00 |
| 3M India Ltd. | 523395 | 31540 | 31690.05 | 31360 | 31182.6 | 31510 | 327.40 | 1.05 | 39 | 0.12 | 41000 | 21380.7 | 2026-06-12 10:17:00 |
| Aarti Industries Ltd. | 524208 | 430.5 | 437.45 | 430.5 | 427.4 | 433.75 | 6.35 | 1.49 | 2478 | 0.11 | 924 | 338.2 | 2026-06-12 10:17:00 |
| Aditya Birla Capital Ltd. | 540691 | 341.1 | 349.05 | 341.1 | 336.55 | 344.8 | 8.25 | 2.45 | 16950 | 0.58 | 375.9 | 105.3 | 2026-06-12 10:17:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 58.98 | 59.7 | 58.97 | 58.24 | 59.29 | 1.05 | 1.80 | 27256 | 0.16 | 364.5 | 53.59 | 2026-06-12 10:17:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 209.3 | 214 | 202.95 | 198.9 | 211.25 | 12.35 | 6.21 | 61228 | 1.29 | 2026-06-12 10:17:00 | ||
| AIA Engineering Ltd. | 532683 | 4361.7 | 4382.35 | 4331.25 | 4322.65 | 4340.85 | 18.20 | 0.42 | 1549 | 0.67 | 4940 | 2385 | 2026-06-12 10:17:00 |
| Ajanta Pharma Ltd. | 532331 | 3199.3 | 3199.3 | 3116.6 | 3140.05 | 3127 | -13.05 | -0.42 | 1186 | 0.37 | 3485.75 | 1115.15 | 2026-06-12 10:17:00 |
| Alkem Laboratories Ltd. | 539523 | 5319.8 | 5353.9 | 5313.55 | 5301.55 | 5332.9 | 31.35 | 0.59 | 772 | 0.41 | 6440 | 2835.05 | 2026-06-12 10:17:00 |
| Anthem Biosciences Ltd. | 544449 | 784.9 | 788 | 780 | 779.9 | 785.95 | 6.05 | 0.78 | 13115 | 1.03 | 2026-06-12 10:17:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1765.5 | 1806.4 | 1765.5 | 1762.6 | 1792.85 | 30.25 | 1.72 | 2441 | 0.44 | 2300.9 | 942.9 | 2026-06-12 10:17:00 |
| Astral Ltd. | 532830 | 1509.85 | 1523.7 | 1509.85 | 1490.45 | 1517.55 | 27.10 | 1.82 | 3280 | 0.50 | 2453.95 | 1232 | 2026-06-12 10:17:00 |
| AU Small Finance Bank Ltd. | 540611 | 969.45 | 981.75 | 968.1 | 964.4 | 970.45 | 6.05 | 0.63 | 11690 | 1.13 | 1079.65 | 479 | 2026-06-12 10:17:00 |
| Aurobindo Pharma Ltd. | 524804 | 1478 | 1480 | 1466 | 1464.1 | 1472.5 | 8.40 | 0.57 | 8538 | 1.26 | 1592.55 | 397.3 | 2026-06-12 10:17:00 |
| AWL Agri Business Ltd. | 543458 | 187.05 | 189.6 | 186.65 | 185.4 | 188.8 | 3.40 | 1.83 | 29601 | 0.56 | 841.9 | 171.2 | 2026-06-12 10:17:00 |
| Bank Of India | 532149 | 143.4 | 145.1 | 143.15 | 141.5 | 143.95 | 2.45 | 1.73 | 142467 | 2.05 | 178.45 | 45.9 | 2026-06-12 10:17:00 |
| Bank Of Maharashtra | 532525 | 84.16 | 84.89 | 83.71 | 83.11 | 84.8 | 1.69 | 2.03 | 484631 | 4.11 | 85.93 | 16.8 | 2026-06-12 10:17:00 |
| Bharat Dynamics Ltd. | 541143 | 1179.45 | 1184.65 | 1168.15 | 1160.75 | 1175 | 14.25 | 1.23 | 24872 | 2.92 | 2958.15 | 785.05 | 2026-06-12 10:17:00 |
| Bharti Hexacom Ltd. | 544162 | 1480.55 | 1480.65 | 1459.25 | 1471.65 | 1462 | -9.65 | -0.66 | 920 | 0.13 | 2026-06-12 10:17:00 | ||
| Biocon Ltd. | 532523 | 418.6 | 420.8 | 414.5 | 416.8 | 416.6 | -0.20 | -0.05 | 16887 | 0.70 | 440.3 | 191.6 | 2026-06-12 10:17:00 |
| Brainbees Solutions Ltd. | 544226 | 214.05 | 217.9 | 213.85 | 212.55 | 214.95 | 2.40 | 1.13 | 33100 | 0.71 | 2026-06-12 10:17:00 | ||
| Canara Bank | 532483 | 130.1 | 130.75 | 129.05 | 131.55 | 130 | -1.55 | -1.18 | 737791 | 9.59 | 632.65 | 78.58 | 2026-06-12 10:17:00 |
| Central Bank Of India | 532885 | 30.54 | 30.74 | 30.54 | 30.19 | 30.64 | 0.45 | 1.49 | 146688 | 0.45 | 76.85 | 17.65 | 2026-06-12 10:17:00 |
| Clean Science And Technology Ltd. | 543318 | 743.85 | 759.95 | 743.85 | 741.1 | 750.15 | 9.05 | 1.22 | 1455 | 0.11 | 1978.9 | 652.8 | 2026-06-12 10:17:00 |
| Cochin Shipyard Ltd. | 540678 | 1400.9 | 1427.6 | 1396.9 | 1387.7 | 1400.5 | 12.80 | 0.92 | 25193 | 3.53 | 2977.1 | 329.05 | 2026-06-12 10:17:00 |
| Coforge Ltd. | 532541 | 1414.1 | 1414.1 | 1375.5 | 1392.35 | 1378.85 | -13.50 | -0.97 | 28439 | 3.92 | 10017.95 | 1008.5 | 2026-06-12 10:17:00 |
| Container Corporation Of India Ltd. | 531344 | 443.9 | 448.5 | 443.9 | 440.1 | 446.35 | 6.25 | 1.42 | 10554 | 0.47 | 1193.95 | 421.8 | 2026-06-12 10:17:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 256.1 | 258.9 | 254.7 | 253.5 | 256.7 | 3.20 | 1.26 | 79983 | 2.05 | 483.65 | 217.5 | 2026-06-12 10:17:00 |
| Dalmia Bharat Ltd. | 542216 | 1626 | 1644.95 | 1616 | 1610.5 | 1640.95 | 30.45 | 1.89 | 1114 | 0.18 | 2459.05 | 1478.05 | 2026-06-12 10:17:00 |
| Delhivery Ltd. | 543529 | 434.4 | 440.2 | 434.4 | 432.05 | 435.7 | 3.65 | 0.84 | 5433 | 0.24 | 621.35 | 236.8 | 2026-06-12 10:17:00 |
| Emami Ltd. | 531162 | 393.5 | 393.5 | 387 | 386.8 | 389.85 | 3.05 | 0.79 | 6225 | 0.24 | 859.2 | 340.95 | 2026-06-12 10:17:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1699.8 | 1703 | 1678.5 | 1682.6 | 1694.95 | 12.35 | 0.73 | 976 | 0.17 | 2026-06-12 10:17:00 | ||
| Endurance Technologies Ltd. | 540153 | 2478.8 | 2530.95 | 2474.6 | 2476.85 | 2480.1 | 3.25 | 0.13 | 1296 | 0.32 | 3078.95 | 1171.6 | 2026-06-12 10:17:00 |
| Fortis Healthcare Ltd. | 532843 | 1002.6 | 1002.6 | 987.4 | 988.95 | 988.8 | -0.15 | -0.02 | 8210 | 0.81 | 1105 | 245.4 | 2026-06-12 10:17:00 |
| GE Vernova T&D India Ltd. | 522275 | 4849.65 | 4870 | 4781 | 4734.8 | 4786.5 | 51.70 | 1.09 | 6130 | 2.93 | 5220 | 98.9 | 2026-06-12 10:17:00 |
| General Insurance Corporation of India | 540755 | 373.3 | 376.2 | 371.9 | 370.75 | 372.05 | 1.30 | 0.35 | 5838 | 0.22 | 525 | 116.05 | 2026-06-12 10:17:00 |
| Gland Pharma Ltd. | 543245 | 2328.35 | 2350.5 | 2290 | 2305.5 | 2297 | -8.50 | -0.37 | 11290 | 2.59 | 2606 | 861.5 | 2026-06-12 10:17:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2191.8 | 2191.8 | 2118 | 2144.35 | 2129.1 | -15.25 | -0.71 | 5407 | 1.15 | 2471.05 | 361.7 | 2026-06-12 10:17:00 |
| GMR Airports Ltd. | 532754 | 102 | 102.9 | 101.45 | 100.1 | 101.55 | 1.45 | 1.45 | 232937 | 2.37 | 110.3 | 33.35 | 2026-06-12 10:17:00 |
| Go Digit General Insurance Ltd. | 544179 | 297.1 | 300.9 | 293.95 | 297.1 | 300.9 | 3.80 | 1.28 | 9182 | 0.28 | 2026-06-12 10:17:00 | ||
| Godrej Properties Ltd. | 533150 | 1654.4 | 1675 | 1646.05 | 1620.55 | 1655.4 | 34.85 | 2.15 | 19005 | 3.15 | 3400 | 1005.7 | 2026-06-12 10:17:00 |
| Gujarat Energy Ltd. | 539336 | 379.55 | 384.3 | 377.55 | 376.65 | 378.05 | 1.40 | 0.37 | 3121 | 0.12 | 689.45 | 301.75 | 2026-06-12 10:17:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3724.15 | 3724.15 | 3668.6 | 3680.65 | 3697.65 | 17.00 | 0.46 | 590 | 0.22 | 4875 | 2480 | 2026-06-12 10:17:00 |
| HDB Financial Services Ltd. | 544429 | 634 | 640 | 632.15 | 622.9 | 638.85 | 15.95 | 2.56 | 5750 | 0.37 | 2026-06-12 10:17:00 | ||
| Hexaware Technologies Ltd. | 544362 | 519.75 | 524.3 | 502.7 | 502.3 | 504.05 | 1.75 | 0.35 | 31065 | 1.57 | 2026-06-12 10:17:00 | ||
| Hitachi Energy India Ltd. | 543187 | 33875 | 34434.35 | 33874.95 | 33238.75 | 34005 | 766.25 | 2.31 | 3341 | 11.36 | 38800 | 2845.9 | 2026-06-12 10:17:00 |
| Honeywell Automation India Ltd. | 517174 | 36300.5 | 36395 | 35427.25 | 35300.55 | 36010 | 709.45 | 2.01 | 161 | 0.58 | 59700 | 26250.05 | 2026-06-12 10:17:00 |
| IDFC First Bank Ltd. | 539437 | 73.17 | 73.84 | 73.17 | 72.95 | 73.62 | 0.67 | 0.92 | 350553 | 2.58 | 100.74 | 42.8 | 2026-06-12 10:17:00 |
| Indian Bank | 532814 | 834.65 | 840 | 832.5 | 825.65 | 833.8 | 8.15 | 0.99 | 13308 | 1.11 | 1000.05 | 171.65 | 2026-06-12 10:17:00 |
| Indian Overseas Bank | 532388 | 32.72 | 32.95 | 32.7 | 32.39 | 32.75 | 0.36 | 1.11 | 51712 | 0.17 | 83.8 | 16.8 | 2026-06-12 10:17:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 522.15 | 525.55 | 520.3 | 521.3 | 521.75 | 0.45 | 0.09 | 34095 | 1.78 | 1148.3 | 492.55 | 2026-06-12 10:17:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 94.5 | 95.18 | 93.95 | 93.31 | 94.18 | 0.87 | 0.93 | 210845 | 1.99 | 229.05 | 20.55 | 2026-06-12 10:17:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 120 | 121.3 | 119.9 | 118.3 | 120.35 | 2.05 | 1.73 | 192330 | 2.31 | 2026-06-12 10:17:00 | ||
| Indraprastha Gas Ltd. | 532514 | 161 | 162.7 | 161 | 160.9 | 161.9 | 1.00 | 0.62 | 33988 | 0.55 | 570.6 | 141.6 | 2026-06-12 10:17:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1685 | 1685 | 1651.35 | 1648.65 | 1661.6 | 12.95 | 0.79 | 929 | 0.15 | 2026-06-12 10:17:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1634 | 1639.95 | 1603.95 | 1613.05 | 1609.7 | -3.35 | -0.21 | 789 | 0.13 | 1757.65 | 670 | 2026-06-12 10:17:00 |
| Jindal Stainless Ltd. | 532508 | 686.45 | 686.45 | 678.05 | 678.45 | 683.25 | 4.80 | 0.71 | 4473 | 0.31 | 883.25 | 116 | 2026-06-12 10:17:00 |
| Jindal Steel Ltd. | 532286 | 1131.15 | 1145.85 | 1131.15 | 1121.95 | 1140.25 | 18.30 | 1.63 | 4979 | 0.57 | 1306 | 377.05 | 2026-06-12 10:17:00 |
| JSW Energy Ltd. | 533148 | 564.45 | 565.5 | 555 | 552.05 | 555.4 | 3.35 | 0.61 | 19507 | 1.08 | 804.95 | 204.8 | 2026-06-12 10:17:00 |
| JSW Infrastructure Ltd. | 543994 | 277.25 | 283.6 | 277.25 | 275.65 | 281.5 | 5.85 | 2.12 | 43276 | 1.22 | 2026-06-12 10:17:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 416.15 | 421.55 | 415.65 | 413.25 | 416.7 | 3.45 | 0.83 | 40098 | 1.67 | 796.75 | 409.85 | 2026-06-12 10:17:00 |
| Kalyan Jewellers India Ltd. | 543278 | 337.75 | 340 | 335.25 | 330.9 | 335.75 | 4.85 | 1.47 | 214931 | 7.22 | 794.6 | 69 | 2026-06-12 10:17:00 |
| KPIT Technologies Ltd. | 542651 | 744.9 | 750.75 | 738.15 | 736.4 | 741 | 4.60 | 0.62 | 10236 | 0.76 | 1928.75 | 521.05 | 2026-06-12 10:17:00 |
| L&T Finance Ltd. | 533519 | 262.15 | 266.25 | 262.15 | 256.85 | 264.65 | 7.80 | 3.04 | 30460 | 0.81 | 329.4 | 71.95 | 2026-06-12 10:17:00 |
| L&T Technology Services Ltd. | 540115 | 3353.9 | 3368.4 | 3290.15 | 3287.85 | 3304.3 | 16.45 | 0.50 | 846 | 0.28 | 5990 | 3046.85 | 2026-06-12 10:17:00 |
| Laurus Labs Ltd. | 540222 | 1413.85 | 1413.85 | 1374.6 | 1390.5 | 1388.6 | -1.90 | -0.14 | 18634 | 2.59 | 1457 | 279.65 | 2026-06-12 10:17:00 |
| Linde India Ltd. | 523457 | 6711.1 | 6860 | 6711.1 | 6709.95 | 6801.05 | 91.10 | 1.36 | 215 | 0.15 | 9909 | 2932.85 | 2026-06-12 10:17:00 |
| Lodha Developers Ltd. | 543287 | 888.8 | 900 | 879.1 | 867.75 | 882.65 | 14.90 | 1.72 | 24768 | 2.19 | 1648 | 355.5 | 2026-06-12 10:17:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 276.9 | 282.3 | 276.9 | 275.7 | 280.15 | 4.45 | 1.61 | 35941 | 1.01 | 410 | 176.3 | 2026-06-12 10:17:00 |
| Max Healthcare Institute Ltd. | 543220 | 1020.6 | 1020.6 | 1009.1 | 1008.95 | 1010.75 | 1.80 | 0.18 | 3664 | 0.37 | 1314.3 | 306 | 2026-06-12 10:17:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2388.8 | 2407.5 | 2368.8 | 2347.95 | 2378.5 | 30.55 | 1.30 | 21567 | 5.13 | 5859.95 | 278.4 | 2026-06-12 10:17:00 |
| Mphasis Ltd. | 526299 | 2287.8 | 2305.45 | 2266 | 2276.25 | 2272.9 | -3.35 | -0.15 | 1094 | 0.25 | 3239.55 | 1660.65 | 2026-06-12 10:17:00 |
| Muthoot Finance Ltd. | 533398 | 2969.95 | 2999.8 | 2951.9 | 2887.75 | 2970 | 82.25 | 2.85 | 9082 | 2.70 | 4149 | 911.4 | 2026-06-12 10:17:00 |
| NHPC Ltd. | 533098 | 72.62 | 73.28 | 72.62 | 72.13 | 73.05 | 0.92 | 1.28 | 247779 | 1.81 | 118.45 | 33.4 | 2026-06-12 10:17:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1050.9 | 1075 | 1050.9 | 1041.75 | 1053.15 | 11.40 | 1.09 | 4613 | 0.49 | 1143 | 197.1 | 2026-06-12 10:17:00 |
| NMDC Ltd. | 526371 | 90.35 | 90.7 | 89.64 | 88.43 | 90.65 | 2.22 | 2.51 | 244268 | 2.21 | 286.35 | 59.56 | 2026-06-12 10:17:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 307.55 | 314.1 | 305 | 301.35 | 311.65 | 10.30 | 3.42 | 7010 | 0.22 | 477.35 | 276.3 | 2026-06-12 10:17:00 |
| Oberoi Realty Ltd. | 533273 | 1618.45 | 1618.45 | 1597.4 | 1582.95 | 1607.85 | 24.90 | 1.57 | 3233 | 0.52 | 2349.8 | 790.05 | 2026-06-12 10:17:00 |
| Oil India Ltd. | 533106 | 425.2 | 425.9 | 419.55 | 429.4 | 422.55 | -6.85 | -1.60 | 130909 | 5.53 | 767.3 | 168.3 | 2026-06-12 10:17:00 |
| OLA Electric Mobility Ltd. | 544225 | 46.27 | 47.47 | 45.76 | 45.53 | 46.1 | 0.57 | 1.25 | 4636804 | 21.38 | 2026-06-12 10:17:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 9296.3 | 9400 | 9225.65 | 9267.6 | 9254.35 | -13.25 | -0.14 | 24653 | 22.81 | 13203.6 | 2883.8 | 2026-06-12 10:17:00 |
| Page Industries Ltd. | 532827 | 37900.1 | 38553.95 | 37900.1 | 37696.9 | 38195 | 498.10 | 1.32 | 148 | 0.57 | 54262.3 | 29800 | 2026-06-12 10:17:00 |
| PB Fintech Ltd. | 543390 | 1530.95 | 1532.95 | 1510.1 | 1504 | 1513.75 | 9.75 | 0.65 | 4029 | 0.61 | 2254.95 | 356.2 | 2026-06-12 10:17:00 |
| Persistent Systems Ltd. | 533179 | 4954.7 | 4954.7 | 4848 | 4871.15 | 4859.8 | -11.35 | -0.23 | 5361 | 2.61 | 8979.85 | 3091.65 | 2026-06-12 10:17:00 |
| Petronet LNG Ltd. | 532522 | 263.1 | 268.25 | 263.1 | 262.95 | 266.35 | 3.40 | 1.29 | 8158 | 0.22 | 384.9 | 193.4 | 2026-06-12 10:17:00 |
| Physicswallah Ltd. | 544609 | 107.95 | 108.45 | 106 | 105.85 | 106.35 | 0.50 | 0.47 | 120872 | 1.29 | 2026-06-12 10:17:00 | ||
| PI Industries Ltd. | 523642 | 2824.5 | 2841 | 2811.25 | 2800.45 | 2819.1 | 18.65 | 0.67 | 3787 | 1.07 | 4801.4 | 2658 | 2026-06-12 10:17:00 |
| Pine Labs Ltd. | 544606 | 147.8 | 150.15 | 147.15 | 145.05 | 148.25 | 3.20 | 2.21 | 663246 | 9.83 | 2026-06-12 10:17:00 | ||
| Polycab India Ltd. | 542652 | 9490 | 9566.15 | 9428.85 | 9369.9 | 9450.95 | 81.05 | 0.87 | 3298 | 3.12 | 9830 | 2305 | 2026-06-12 10:17:00 |
| Power Finance Corporation Ltd. | 532810 | 420.75 | 420.75 | 414.7 | 413.5 | 416.45 | 2.95 | 0.71 | 52851 | 2.20 | 580.35 | 100.85 | 2026-06-12 10:17:00 |
| Premier Energies Ltd. | 544238 | 1062.3 | 1084.55 | 1062.3 | 1053.95 | 1069.4 | 15.45 | 1.47 | 537041 | 57.43 | 2026-06-12 10:17:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 226.25 | 228.3 | 225 | 222.2 | 226 | 3.80 | 1.71 | 330906 | 7.48 | 647 | 30.55 | 2026-06-12 10:17:00 |
| Rajesh Exports Ltd. | 531500 | 77.05 | 77.05 | 77.05 | 81.1 | 77.05 | -4.05 | -4.99 | 5468 | 0.04 | 1028.4 | 77.05 | 2026-06-12 10:17:00 |
| REC Ltd. | 532955 | 341.95 | 342.5 | 340 | 336.55 | 341.65 | 5.10 | 1.52 | 43731 | 1.49 | 653.9 | 91 | 2026-06-12 10:17:00 |
| Relaxo Footwears Ltd. | 530517 | 337 | 345 | 337 | 336.95 | 340.55 | 3.60 | 1.07 | 5037 | 0.17 | 1105.25 | 236.55 | 2026-06-12 10:17:00 |
| Samvardhana Motherson International Ltd. | 517334 | 142.75 | 145.4 | 142.25 | 140.75 | 142.75 | 2.00 | 1.42 | 320918 | 4.58 | 217 | 61.84 | 2026-06-12 10:18:00 |
| SJVN Ltd. | 533206 | 71.35 | 71.77 | 71.21 | 70.3 | 71.53 | 1.23 | 1.75 | 34807 | 0.25 | 170.45 | 27.9 | 2026-06-12 10:17:00 |
| Solar Industries India Ltd. | 532725 | 17400 | 17575 | 17222.95 | 17146.75 | 17270.55 | 123.80 | 0.72 | 3598 | 6.21 | 18880 | 3107.55 | 2026-06-12 10:17:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 591 | 597.35 | 586.3 | 585.25 | 588 | 2.75 | 0.47 | 18543 | 1.09 | 767.8 | 379.8 | 2026-06-12 10:17:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 520.85 | 528 | 517.9 | 520 | 518.75 | -1.25 | -0.24 | 9810 | 0.51 | 780 | 330.05 | 2026-06-12 10:17:00 |
| Sun TV Network Ltd. | 532733 | 509.65 | 509.9 | 504.7 | 501 | 509.9 | 8.90 | 1.78 | 3249 | 0.17 | 921.6 | 394 | 2026-06-12 10:17:00 |
| Tata Technologies Ltd. | 544028 | 744.5 | 744.65 | 737.8 | 730.35 | 742.75 | 12.40 | 1.70 | 363321 | 26.99 | 2026-06-12 10:17:00 | ||
| The New India Assurance Company Ltd. | 540769 | 147.3 | 150.35 | 147.3 | 147 | 149.1 | 2.10 | 1.43 | 13092 | 0.20 | 324 | 81.6 | 2026-06-12 10:17:00 |
| Torrent Power Ltd. | 532779 | 1385 | 1398.7 | 1372.6 | 1374.95 | 1375.15 | 0.20 | 0.01 | 3047 | 0.42 | 2037.35 | 430.9 | 2026-06-12 10:17:00 |
| Tube Investments of India Ltd. | 540762 | 2980.6 | 3075.1 | 2980.6 | 2975.3 | 3065.05 | 89.75 | 3.02 | 1814 | 0.56 | 4807.05 | 2035 | 2026-06-12 10:17:00 |
| TVS Motor Company Ltd. | 532343 | 3343.3 | 3365 | 3299 | 3287.1 | 3302.6 | 15.50 | 0.47 | 4459 | 1.47 | 3970 | 926.35 | 2026-06-12 10:17:00 |
| UCO Bank | 532505 | 25.41 | 25.58 | 25.28 | 25.1 | 25.48 | 0.38 | 1.51 | 58093 | 0.15 | 70.66 | 11.1 | 2026-06-12 10:17:00 |
| Union Bank Of India | 532477 | 166.75 | 168 | 166.35 | 164.55 | 167.4 | 2.85 | 1.73 | 106600 | 1.78 | 205.45 | 38.3 | 2026-06-12 10:17:00 |
| United Breweries Ltd. | 532478 | 1328.05 | 1342.2 | 1325.15 | 1320.55 | 1330 | 9.45 | 0.72 | 997 | 0.13 | 2299.4 | 1277 | 2026-06-12 10:17:00 |
| UNO Minda Ltd. | 532539 | 1073.35 | 1085.2 | 1062.65 | 1067.8 | 1063.25 | -4.55 | -0.43 | 138196 | 14.69 | 1381.95 | 433 | 2026-06-12 10:17:00 |
| Vedant Fashions Ltd. | 543463 | 401.05 | 405.25 | 400 | 395.45 | 400.1 | 4.65 | 1.18 | 1309 | 0.05 | 1511.2 | 329.65 | 2026-06-12 10:17:00 |
| Vishal Mega Mart Ltd. | 544307 | 119.15 | 120.05 | 118.1 | 117.6 | 118.95 | 1.35 | 1.15 | 58630 | 0.70 | 2026-06-12 10:17:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.45 | 14.67 | 14.24 | 14.18 | 14.59 | 0.41 | 2.89 | 16298922 | 23.78 | 19.15 | 5.7 | 2026-06-12 10:17:00 |
| Yes Bank Ltd. | 532648 | 22.81 | 22.81 | 22.43 | 22.23 | 22.48 | 0.25 | 1.12 | 2872136 | 6.46 | 32.81 | 14.4 | 2026-06-12 10:17:00 |