Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 89 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1056.25 | 1067.4 | 11.15 | 1.06 |
| 3M India Ltd. | 31533.4 | 31740 | 206.60 | 0.66 |
| Aarti Industries Ltd. | 432.7 | 436.95 | 4.25 | 0.98 |
| Aditya Birla Capital Ltd. | 344 | 348.5 | 4.50 | 1.31 |
| Aditya Birla Fashion and Retail Ltd. | 59.39 | 59.9 | 0.51 | 0.86 |
| Aegis Vopak Terminals Ltd. | 184.25 | 187.3 | 3.05 | 1.66 |
| Ajanta Pharma Ltd. | 2970 | 3028.1 | 58.10 | 1.96 |
| Alkem Laboratories Ltd. | 5351.65 | 5366 | 14.35 | 0.27 |
| Anthem Biosciences Ltd. | 773.5 | 774.75 | 1.25 | 0.16 |
| Astral Ltd. | 1508.95 | 1520.6 | 11.65 | 0.77 |
| AU Small Finance Bank Ltd. | 958.4 | 970.15 | 11.75 | 1.23 |
| Aurobindo Pharma Ltd. | 1451.85 | 1460.95 | 9.10 | 0.63 |
| AWL Agri Business Ltd. | 185.7 | 188.2 | 2.50 | 1.35 |
| Bank Of India | 139.75 | 144.2 | 4.45 | 3.18 |
| Bank Of Maharashtra | 79.6 | 82.89 | 3.29 | 4.13 |
| Bharat Dynamics Ltd. | 1186.75 | 1197.55 | 10.80 | 0.91 |
| Bharti Hexacom Ltd. | 1457.25 | 1485 | 27.75 | 1.90 |
| Biocon Ltd. | 409.2 | 413.55 | 4.35 | 1.06 |
| Brainbees Solutions Ltd. | 219.2 | 219.5 | 0.30 | 0.14 |
| Canara Bank | 131.85 | 136.4 | 4.55 | 3.45 |
| Central Bank Of India | 30.42 | 30.86 | 0.44 | 1.45 |
| Clean Science And Technology Ltd. | 768.1 | 771.3 | 3.20 | 0.42 |
| Cochin Shipyard Ltd. | 1407.15 | 1417.05 | 9.90 | 0.70 |
| Coforge Ltd. | 1421.35 | 1427.15 | 5.80 | 0.41 |
| Container Corporation Of India Ltd. | 445.35 | 446.25 | 0.90 | 0.20 |
| Crompton Greaves Consumer Electricals Ltd. | 256.8 | 260.6 | 3.80 | 1.48 |
| Dalmia Bharat Ltd. | 1661 | 1661.9 | 0.90 | 0.05 |
| Emcure Pharmaceuticals Ltd. | 1719.55 | 1770.8 | 51.25 | 2.98 |
| Endurance Technologies Ltd. | 2500.8 | 2520.5 | 19.70 | 0.79 |
| Fortis Healthcare Ltd. | 987.95 | 989.55 | 1.60 | 0.16 |
| GE Vernova T&D India Ltd. | 4736.8 | 4952 | 215.20 | 4.54 |
| Gland Pharma Ltd. | 2247.6 | 2286.5 | 38.90 | 1.73 |
| Glenmark Pharmaceuticals Ltd. | 2178.55 | 2202 | 23.45 | 1.08 |
| GMR Airports Ltd. | 100.35 | 101.85 | 1.50 | 1.49 |
| Godrej Properties Ltd. | 1650.55 | 1670 | 19.45 | 1.18 |
| Hexaware Technologies Ltd. | 520.25 | 523.35 | 3.10 | 0.60 |
| Honeywell Automation India Ltd. | 34651.75 | 35015 | 363.25 | 1.05 |
| IDFC First Bank Ltd. | 71.4 | 73.51 | 2.11 | 2.96 |
| Indian Bank | 842.7 | 864 | 21.30 | 2.53 |
| Indian Overseas Bank | 32.75 | 33.35 | 0.60 | 1.83 |
| Indian Railway Catering And Tourism Corporation Ltd. | 516.2 | 518 | 1.80 | 0.35 |
| Indian Railway Finance Corporation Ltd. | 94.71 | 95.28 | 0.57 | 0.60 |
| Indian Renewable Energy Development Agency Ltd. | 120.15 | 121.8 | 1.65 | 1.37 |
| Inventurus Knowledge Solutions Ltd. | 1657.15 | 1671.8 | 14.65 | 0.88 |
| Jindal Stainless Ltd. | 664.25 | 668.75 | 4.50 | 0.68 |
| Jindal Steel Ltd. | 1155.8 | 1161.05 | 5.25 | 0.45 |
| JSW Energy Ltd. | 570.95 | 572.95 | 2.00 | 0.35 |
| JSW Infrastructure Ltd. | 268.35 | 274.5 | 6.15 | 2.29 |
| Jubilant FoodWorks Ltd. | 414.65 | 418.3 | 3.65 | 0.88 |
| L&T Finance Ltd. | 261.8 | 263.45 | 1.65 | 0.63 |
| L&T Technology Services Ltd. | 3167.55 | 3338.5 | 170.95 | 5.40 |
| Laurus Labs Ltd. | 1404.55 | 1427.1 | 22.55 | 1.61 |
| Linde India Ltd. | 6875.2 | 6896 | 20.80 | 0.30 |
| Lodha Developers Ltd. | 870.85 | 885.4 | 14.55 | 1.67 |
| Mahindra & Mahindra Financial Services Ltd. | 280.75 | 283.95 | 3.20 | 1.14 |
| Max Healthcare Institute Ltd. | 1006.05 | 1007.1 | 1.05 | 0.10 |
| Mazagon Dock Shipbuilders Ltd. | 2388.9 | 2419.4 | 30.50 | 1.28 |
| Mphasis Ltd. | 2334 | 2340 | 6.00 | 0.26 |
| NHPC Ltd. | 73.5 | 73.65 | 0.15 | 0.20 |
| Nippon Life India Asset Management Ltd. | 1055.65 | 1067.35 | 11.70 | 1.11 |
| NMDC Ltd. | 89.63 | 89.94 | 0.31 | 0.35 |
| Oberoi Realty Ltd. | 1599.1 | 1627.8 | 28.70 | 1.79 |
| OLA Electric Mobility Ltd. | 44.49 | 48.56 | 4.07 | 9.15 |
| Page Industries Ltd. | 38560.35 | 38800 | 239.65 | 0.62 |
| Persistent Systems Ltd. | 5066.45 | 5075.15 | 8.70 | 0.17 |
| Petronet LNG Ltd. | 267.3 | 269.2 | 1.90 | 0.71 |
| PI Industries Ltd. | 2681.4 | 2773.4 | 92.00 | 3.43 |
| Pine Labs Ltd. | 142.85 | 146.75 | 3.90 | 2.73 |
| Polycab India Ltd. | 9511.2 | 9651 | 139.80 | 1.47 |
| Power Finance Corporation Ltd. | 428.65 | 435.35 | 6.70 | 1.56 |
| Premier Energies Ltd. | 1089.05 | 1090.8 | 1.75 | 0.16 |
| Rail Vikas Nigam Ltd. | 227.95 | 232.85 | 4.90 | 2.15 |
| REC Ltd. | 343.5 | 350.4 | 6.90 | 2.01 |
| Relaxo Footwears Ltd. | 319.8 | 339.65 | 19.85 | 6.21 |
| Samvardhana Motherson International Ltd. | 138.9 | 143 | 4.10 | 2.95 |
| Solar Industries India Ltd. | 18139.8 | 18264.4 | 124.60 | 0.69 |
| Sona BLW Precision Forgings Ltd. | 588 | 602 | 14.00 | 2.38 |
| Star Health and Allied Insurance Company Ltd. | 518.05 | 519.8 | 1.75 | 0.34 |
| Sun TV Network Ltd. | 507.05 | 510.15 | 3.10 | 0.61 |
| The New India Assurance Company Ltd. | 149.7 | 150.1 | 0.40 | 0.27 |
| Tube Investments of India Ltd. | 3053.6 | 3150 | 96.40 | 3.16 |
| TVS Motor Company Ltd. | 3321.55 | 3356.1 | 34.55 | 1.04 |
| UCO Bank | 25.03 | 25.69 | 0.66 | 2.64 |
| Union Bank Of India | 165.3 | 168.4 | 3.10 | 1.88 |
| United Breweries Ltd. | 1313.95 | 1331 | 17.05 | 1.30 |
| UNO Minda Ltd. | 1053.85 | 1066.4 | 12.55 | 1.19 |
| Vedant Fashions Ltd. | 397.45 | 400.95 | 3.50 | 0.88 |
| Vishal Mega Mart Ltd. | 117.2 | 117.5 | 0.30 | 0.26 |
| Yes Bank Ltd. | 23.01 | 23.39 | 0.38 | 1.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4544.1 | 4471.05 | -73.05 | -1.61 |
| APL Apollo Tubes Ltd. | 1822.55 | 1805 | -17.55 | -0.96 |
| Delhivery Ltd. | 439.35 | 438.8 | -0.55 | -0.13 |
| Emami Ltd. | 385.1 | 385 | -0.10 | -0.03 |
| General Insurance Corporation of India | 384.85 | 384.5 | -0.35 | -0.09 |
| Go Digit General Insurance Ltd. | 304.1 | 300.25 | -3.85 | -1.27 |
| Gujarat Energy Ltd. | 399.65 | 391.55 | -8.10 | -2.03 |
| Gujarat Fluorochemicals Ltd. | 3488.25 | 3481.2 | -7.05 | -0.20 |
| HDB Financial Services Ltd. | 627.1 | 626.7 | -0.40 | -0.06 |
| Hitachi Energy India Ltd. | 34971.7 | 34584.75 | -386.95 | -1.11 |
| Indraprastha Gas Ltd. | 163.6 | 162.55 | -1.05 | -0.64 |
| Ipca Laboratories Ltd. | 1647.75 | 1639.45 | -8.30 | -0.50 |
| Kalyan Jewellers India Ltd. | 354.25 | 352.55 | -1.70 | -0.48 |
| KPIT Technologies Ltd. | 755.05 | 751.95 | -3.10 | -0.41 |
| Muthoot Finance Ltd. | 2964.25 | 2961.7 | -2.55 | -0.09 |
| Nuvoco Vistas Corporation Ltd. | 311.35 | 306.85 | -4.50 | -1.45 |
| Oil India Ltd. | 481.9 | 475.65 | -6.25 | -1.30 |
| Oracle Financial Services Software Ltd. | 9746.45 | 9606.1 | -140.35 | -1.44 |
| PB Fintech Ltd. | 1511.25 | 1495.6 | -15.65 | -1.04 |
| Physicswallah Ltd. | 105.4 | 103.55 | -1.85 | -1.76 |
| Rajesh Exports Ltd. | 94.5 | 89.8 | -4.70 | -4.97 |
| SJVN Ltd. | 72.3 | 72.18 | -0.12 | -0.17 |
| Tata Technologies Ltd. | 779.3 | 749 | -30.30 | -3.89 |
| Torrent Power Ltd. | 1448.35 | 1441.4 | -6.95 | -0.48 |
| Vodafone Idea Ltd. | 14.38 | 14.37 | -0.01 | -0.07 |
Market Stats
Advances
89
Declines
25
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1054.3 | 1069.5 | 1054.3 | 1056.25 | 1067.4 | 11.15 | 1.06 | 4166 | 0.44 | 1317.25 | 395.6 | 2026-06-09 11:48:00 |
| 3M India Ltd. | 523395 | 32000 | 32081.1 | 31700 | 31533.4 | 31740 | 206.60 | 0.66 | 42 | 0.13 | 41000 | 21380.7 | 2026-06-09 11:48:00 |
| Aarti Industries Ltd. | 524208 | 431.4 | 438.3 | 431.35 | 432.7 | 436.95 | 4.25 | 0.98 | 25438 | 1.11 | 924 | 338.2 | 2026-06-09 11:48:00 |
| Aditya Birla Capital Ltd. | 540691 | 344.05 | 349.4 | 344 | 344 | 348.5 | 4.50 | 1.31 | 52029 | 1.81 | 375.9 | 105.3 | 2026-06-09 11:48:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 59.39 | 60.09 | 59.38 | 59.39 | 59.9 | 0.51 | 0.86 | 65837 | 0.39 | 364.5 | 53.59 | 2026-06-09 11:48:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 185 | 188.45 | 185 | 184.25 | 187.3 | 3.05 | 1.66 | 2724 | 0.05 | 2026-06-09 11:47:00 | ||
| AIA Engineering Ltd. | 532683 | 4545 | 4577.95 | 4460 | 4544.1 | 4471.05 | -73.05 | -1.61 | 2970 | 1.33 | 4940 | 2385 | 2026-06-09 11:48:00 |
| Ajanta Pharma Ltd. | 532331 | 3020.25 | 3085 | 3002.25 | 2970 | 3028.1 | 58.10 | 1.96 | 6745 | 2.04 | 3485.75 | 1115.15 | 2026-06-09 11:47:00 |
| Alkem Laboratories Ltd. | 539523 | 5457.75 | 5457.75 | 5345.35 | 5351.65 | 5366 | 14.35 | 0.27 | 1495 | 0.80 | 6440 | 2835.05 | 2026-06-09 11:48:00 |
| Anthem Biosciences Ltd. | 544449 | 787.45 | 787.45 | 768.55 | 773.5 | 774.75 | 1.25 | 0.16 | 317692 | 24.61 | 2026-06-09 11:47:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1810.75 | 1830.4 | 1796.85 | 1822.55 | 1805 | -17.55 | -0.96 | 4778 | 0.86 | 2300.9 | 942.9 | 2026-06-09 11:48:00 |
| Astral Ltd. | 532830 | 1515.1 | 1528.7 | 1515 | 1508.95 | 1520.6 | 11.65 | 0.77 | 2221 | 0.34 | 2453.95 | 1232 | 2026-06-09 11:48:00 |
| AU Small Finance Bank Ltd. | 540611 | 958.4 | 977.9 | 958.4 | 958.4 | 970.15 | 11.75 | 1.23 | 9192 | 0.89 | 1079.65 | 479 | 2026-06-09 11:48:00 |
| Aurobindo Pharma Ltd. | 524804 | 1440.4 | 1467.7 | 1440.4 | 1451.85 | 1460.95 | 9.10 | 0.63 | 9057 | 1.32 | 1592.55 | 397.3 | 2026-06-09 11:48:00 |
| AWL Agri Business Ltd. | 543458 | 188.15 | 189.4 | 187 | 185.7 | 188.2 | 2.50 | 1.35 | 49880 | 0.94 | 841.9 | 171.2 | 2026-06-09 11:48:00 |
| Bank Of India | 532149 | 140.45 | 145.2 | 140.25 | 139.75 | 144.2 | 4.45 | 3.18 | 239112 | 3.45 | 178.45 | 45.9 | 2026-06-09 11:47:00 |
| Bank Of Maharashtra | 532525 | 80.17 | 83.58 | 80 | 79.6 | 82.89 | 3.29 | 4.13 | 844041 | 7.00 | 85.93 | 16.8 | 2026-06-09 11:48:00 |
| Bharat Dynamics Ltd. | 541143 | 1195.7 | 1203.15 | 1189.05 | 1186.75 | 1197.55 | 10.80 | 0.91 | 22500 | 2.69 | 2958.15 | 785.05 | 2026-06-09 11:48:00 |
| Bharti Hexacom Ltd. | 544162 | 1459.65 | 1485 | 1459.65 | 1457.25 | 1485 | 27.75 | 1.90 | 237948 | 35.34 | 2026-06-09 11:48:00 | ||
| Biocon Ltd. | 532523 | 410.65 | 416 | 410 | 409.2 | 413.55 | 4.35 | 1.06 | 164209 | 6.79 | 440.3 | 191.6 | 2026-06-09 11:48:00 |
| Brainbees Solutions Ltd. | 544226 | 219.2 | 221 | 218 | 219.2 | 219.5 | 0.30 | 0.14 | 30827 | 0.68 | 2026-06-09 11:48:00 | ||
| Canara Bank | 532483 | 131.75 | 136.55 | 131.6 | 131.85 | 136.4 | 4.55 | 3.45 | 6229279 | 84.97 | 632.65 | 78.58 | 2026-06-09 11:48:00 |
| Central Bank Of India | 532885 | 30.67 | 30.99 | 30.5 | 30.42 | 30.86 | 0.44 | 1.45 | 239446 | 0.74 | 76.85 | 17.65 | 2026-06-09 11:47:00 |
| Clean Science And Technology Ltd. | 543318 | 768.05 | 771.6 | 764 | 768.1 | 771.3 | 3.20 | 0.42 | 3242 | 0.25 | 1978.9 | 652.8 | 2026-06-09 11:48:00 |
| Cochin Shipyard Ltd. | 540678 | 1407.85 | 1432.5 | 1407.7 | 1407.15 | 1417.05 | 9.90 | 0.70 | 43135 | 6.11 | 2977.1 | 329.05 | 2026-06-09 11:48:00 |
| Coforge Ltd. | 532541 | 1431.4 | 1437.85 | 1414 | 1421.35 | 1427.15 | 5.80 | 0.41 | 66747 | 9.53 | 10017.95 | 1008.5 | 2026-06-09 11:48:00 |
| Container Corporation Of India Ltd. | 531344 | 447 | 449.05 | 444.95 | 445.35 | 446.25 | 0.90 | 0.20 | 17080 | 0.76 | 1193.95 | 421.8 | 2026-06-09 11:48:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 258 | 264.25 | 257.25 | 256.8 | 260.6 | 3.80 | 1.48 | 24999 | 0.65 | 483.65 | 217.5 | 2026-06-09 11:48:00 |
| Dalmia Bharat Ltd. | 542216 | 1654.9 | 1684 | 1654.9 | 1661 | 1661.9 | 0.90 | 0.05 | 1153 | 0.19 | 2459.05 | 1478.05 | 2026-06-09 11:48:00 |
| Delhivery Ltd. | 543529 | 439.35 | 444.4 | 438.8 | 439.35 | 438.8 | -0.55 | -0.13 | 7226 | 0.32 | 621.35 | 236.8 | 2026-06-09 11:47:00 |
| Emami Ltd. | 531162 | 385 | 386.2 | 382.65 | 385.1 | 385 | -0.10 | -0.03 | 6873 | 0.26 | 859.2 | 340.95 | 2026-06-09 11:48:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1745.1 | 1794 | 1745.1 | 1719.55 | 1770.8 | 51.25 | 2.98 | 10546 | 1.87 | 2026-06-09 11:47:00 | ||
| Endurance Technologies Ltd. | 540153 | 2500.85 | 2533.5 | 2488 | 2500.8 | 2520.5 | 19.70 | 0.79 | 1626 | 0.41 | 3078.95 | 1171.6 | 2026-06-09 11:47:00 |
| Fortis Healthcare Ltd. | 532843 | 998.65 | 998.65 | 987.7 | 987.95 | 989.55 | 1.60 | 0.16 | 22929 | 2.27 | 1105 | 245.4 | 2026-06-09 11:48:00 |
| GE Vernova T&D India Ltd. | 522275 | 4825.1 | 4952 | 4778.55 | 4736.8 | 4952 | 215.20 | 4.54 | 35172 | 17.42 | 5220 | 98.9 | 2026-06-09 11:48:00 |
| General Insurance Corporation of India | 540755 | 385.35 | 387.8 | 383.5 | 384.85 | 384.5 | -0.35 | -0.09 | 2020 | 0.08 | 525 | 116.05 | 2026-06-09 11:47:00 |
| Gland Pharma Ltd. | 543245 | 2250.15 | 2312 | 2250.15 | 2247.6 | 2286.5 | 38.90 | 1.73 | 5286 | 1.21 | 2606 | 861.5 | 2026-06-09 11:47:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2177.95 | 2216.3 | 2165 | 2178.55 | 2202 | 23.45 | 1.08 | 12871 | 2.83 | 2471.05 | 361.7 | 2026-06-09 11:48:00 |
| GMR Airports Ltd. | 532754 | 100.85 | 102.35 | 100.8 | 100.35 | 101.85 | 1.50 | 1.49 | 216439 | 2.20 | 110.3 | 33.35 | 2026-06-09 11:48:00 |
| Go Digit General Insurance Ltd. | 544179 | 302.15 | 306 | 300 | 304.1 | 300.25 | -3.85 | -1.27 | 26437 | 0.79 | 2026-06-09 11:47:00 | ||
| Godrej Properties Ltd. | 533150 | 1659.8 | 1682.35 | 1655.2 | 1650.55 | 1670 | 19.45 | 1.18 | 11133 | 1.86 | 3400 | 1005.7 | 2026-06-09 11:47:00 |
| Gujarat Energy Ltd. | 539336 | 400.5 | 400.5 | 391.1 | 399.65 | 391.55 | -8.10 | -2.03 | 6210 | 0.24 | 689.45 | 301.75 | 2026-06-09 11:47:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3482.2 | 3511.1 | 3450 | 3488.25 | 3481.2 | -7.05 | -0.20 | 1421 | 0.49 | 4875 | 2480 | 2026-06-09 11:47:00 |
| HDB Financial Services Ltd. | 544429 | 627.2 | 632 | 624.75 | 627.1 | 626.7 | -0.40 | -0.06 | 6964 | 0.44 | 2026-06-09 11:48:00 | ||
| Hexaware Technologies Ltd. | 544362 | 523.2 | 533.4 | 522.6 | 520.25 | 523.35 | 3.10 | 0.60 | 8953 | 0.47 | 2026-06-09 11:48:00 | ||
| Hitachi Energy India Ltd. | 543187 | 35200 | 35321.4 | 34060 | 34971.7 | 34584.75 | -386.95 | -1.11 | 7648 | 26.45 | 38800 | 2845.9 | 2026-06-09 11:48:00 |
| Honeywell Automation India Ltd. | 517174 | 34600.05 | 35242.65 | 34600.05 | 34651.75 | 35015 | 363.25 | 1.05 | 135 | 0.47 | 59700 | 26250.05 | 2026-06-09 11:48:00 |
| IDFC First Bank Ltd. | 539437 | 72.27 | 74.49 | 72.11 | 71.4 | 73.51 | 2.11 | 2.96 | 1079445 | 7.94 | 100.74 | 42.8 | 2026-06-09 11:48:00 |
| Indian Bank | 532814 | 845 | 865.2 | 845 | 842.7 | 864 | 21.30 | 2.53 | 53376 | 4.61 | 1000.05 | 171.65 | 2026-06-09 11:48:00 |
| Indian Overseas Bank | 532388 | 32.8 | 33.38 | 32.73 | 32.75 | 33.35 | 0.60 | 1.83 | 206299 | 0.69 | 83.8 | 16.8 | 2026-06-09 11:48:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 516.3 | 520 | 515.5 | 516.2 | 518 | 1.80 | 0.35 | 53350 | 2.76 | 1148.3 | 492.55 | 2026-06-09 11:48:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 95.09 | 96.15 | 95.05 | 94.71 | 95.28 | 0.57 | 0.60 | 493769 | 4.70 | 229.05 | 20.55 | 2026-06-09 11:48:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 120 | 123.1 | 119.9 | 120.15 | 121.8 | 1.65 | 1.37 | 237133 | 2.89 | 2026-06-09 11:48:00 | ||
| Indraprastha Gas Ltd. | 532514 | 163.5 | 163.55 | 161.2 | 163.6 | 162.55 | -1.05 | -0.64 | 76958 | 1.25 | 570.6 | 141.6 | 2026-06-09 11:47:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1687.85 | 1689.95 | 1655 | 1657.15 | 1671.8 | 14.65 | 0.88 | 4760 | 0.80 | 2026-06-09 11:48:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1657.4 | 1668 | 1638.75 | 1647.75 | 1639.45 | -8.30 | -0.50 | 2395 | 0.39 | 1757.65 | 670 | 2026-06-09 11:48:00 |
| Jindal Stainless Ltd. | 532508 | 672.5 | 672.5 | 664.25 | 664.25 | 668.75 | 4.50 | 0.68 | 5966 | 0.40 | 883.25 | 116 | 2026-06-09 11:48:00 |
| Jindal Steel Ltd. | 532286 | 1161.35 | 1167.25 | 1155 | 1155.8 | 1161.05 | 5.25 | 0.45 | 5482 | 0.64 | 1306 | 377.05 | 2026-06-09 11:48:00 |
| JSW Energy Ltd. | 533148 | 572.95 | 584.15 | 569.8 | 570.95 | 572.95 | 2.00 | 0.35 | 59880 | 3.43 | 804.95 | 204.8 | 2026-06-09 11:48:00 |
| JSW Infrastructure Ltd. | 543994 | 274.65 | 278 | 270.95 | 268.35 | 274.5 | 6.15 | 2.29 | 33149 | 0.91 | 2026-06-09 11:48:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 414.7 | 422.65 | 412.5 | 414.65 | 418.3 | 3.65 | 0.88 | 30615 | 1.28 | 796.75 | 409.85 | 2026-06-09 11:48:00 |
| Kalyan Jewellers India Ltd. | 543278 | 358.4 | 363.7 | 351.1 | 354.25 | 352.55 | -1.70 | -0.48 | 172522 | 6.08 | 794.6 | 69 | 2026-06-09 11:47:00 |
| KPIT Technologies Ltd. | 542651 | 766.95 | 766.95 | 746.5 | 755.05 | 751.95 | -3.10 | -0.41 | 19939 | 1.50 | 1928.75 | 521.05 | 2026-06-09 11:48:00 |
| L&T Finance Ltd. | 533519 | 262.6 | 265.8 | 262.2 | 261.8 | 263.45 | 1.65 | 0.63 | 79999 | 2.11 | 329.4 | 71.95 | 2026-06-09 11:48:00 |
| L&T Technology Services Ltd. | 540115 | 3175.4 | 3343.1 | 3175 | 3167.55 | 3338.5 | 170.95 | 5.40 | 10557 | 3.52 | 5990 | 3046.85 | 2026-06-09 11:48:00 |
| Laurus Labs Ltd. | 540222 | 1422 | 1439.9 | 1400.6 | 1404.55 | 1427.1 | 22.55 | 1.61 | 425538 | 60.73 | 1457 | 279.65 | 2026-06-09 11:47:00 |
| Linde India Ltd. | 523457 | 6908.95 | 6973 | 6880 | 6875.2 | 6896 | 20.80 | 0.30 | 555 | 0.38 | 9909 | 2932.85 | 2026-06-09 11:48:00 |
| Lodha Developers Ltd. | 543287 | 870 | 895 | 865 | 870.85 | 885.4 | 14.55 | 1.67 | 21965 | 1.94 | 1648 | 355.5 | 2026-06-09 11:48:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 280.85 | 284.8 | 280.85 | 280.75 | 283.95 | 3.20 | 1.14 | 20457 | 0.58 | 410 | 176.3 | 2026-06-09 11:48:00 |
| Max Healthcare Institute Ltd. | 543220 | 1015.6 | 1015.6 | 995.8 | 1006.05 | 1007.1 | 1.05 | 0.10 | 58666 | 5.91 | 1314.3 | 306 | 2026-06-09 11:48:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2395 | 2442 | 2395 | 2388.9 | 2419.4 | 30.50 | 1.28 | 18530 | 4.48 | 5859.95 | 278.4 | 2026-06-09 11:48:00 |
| Mphasis Ltd. | 526299 | 2334 | 2363.95 | 2324.9 | 2334 | 2340 | 6.00 | 0.26 | 1522 | 0.36 | 3239.55 | 1660.65 | 2026-06-09 11:48:00 |
| Muthoot Finance Ltd. | 533398 | 2966.5 | 2994.9 | 2943 | 2964.25 | 2961.7 | -2.55 | -0.09 | 18439 | 5.46 | 4149 | 911.4 | 2026-06-09 11:48:00 |
| NHPC Ltd. | 533098 | 74.06 | 74.34 | 73.35 | 73.5 | 73.65 | 0.15 | 0.20 | 196356 | 1.45 | 118.45 | 33.4 | 2026-06-09 11:48:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1051.35 | 1078.25 | 1050.05 | 1055.65 | 1067.35 | 11.70 | 1.11 | 65188 | 6.96 | 1143 | 197.1 | 2026-06-09 11:48:00 |
| NMDC Ltd. | 526371 | 90.01 | 90.76 | 89.2 | 89.63 | 89.94 | 0.31 | 0.35 | 933848 | 8.40 | 286.35 | 59.56 | 2026-06-09 11:48:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 309.45 | 312.85 | 305 | 311.35 | 306.85 | -4.50 | -1.45 | 6919 | 0.21 | 477.35 | 276.3 | 2026-06-09 11:48:00 |
| Oberoi Realty Ltd. | 533273 | 1593.7 | 1635.4 | 1593.7 | 1599.1 | 1627.8 | 28.70 | 1.79 | 3978 | 0.65 | 2349.8 | 790.05 | 2026-06-09 11:48:00 |
| Oil India Ltd. | 533106 | 481.9 | 483.75 | 469.25 | 481.9 | 475.65 | -6.25 | -1.30 | 69260 | 3.29 | 767.3 | 168.3 | 2026-06-09 11:48:00 |
| OLA Electric Mobility Ltd. | 544225 | 45.75 | 48.61 | 44.63 | 44.49 | 48.56 | 4.07 | 9.15 | 19167914 | 93.08 | 2026-06-09 11:48:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 9853.95 | 9853.95 | 9551.35 | 9746.45 | 9606.1 | -140.35 | -1.44 | 4482 | 4.31 | 13203.6 | 2883.8 | 2026-06-09 11:48:00 |
| Page Industries Ltd. | 532827 | 38200.9 | 38950.7 | 38200.9 | 38560.35 | 38800 | 239.65 | 0.62 | 242 | 0.94 | 54262.3 | 29800 | 2026-06-09 11:48:00 |
| PB Fintech Ltd. | 543390 | 1535.2 | 1535.2 | 1490.65 | 1511.25 | 1495.6 | -15.65 | -1.04 | 46657 | 6.98 | 2254.95 | 356.2 | 2026-06-09 11:48:00 |
| Persistent Systems Ltd. | 533179 | 5120.9 | 5122.15 | 5000 | 5066.45 | 5075.15 | 8.70 | 0.17 | 14733 | 7.48 | 8979.85 | 3091.65 | 2026-06-09 11:48:00 |
| Petronet LNG Ltd. | 532522 | 271.6 | 271.6 | 266.5 | 267.3 | 269.2 | 1.90 | 0.71 | 11693 | 0.31 | 384.9 | 193.4 | 2026-06-09 11:48:00 |
| Physicswallah Ltd. | 544609 | 106.8 | 106.8 | 103.3 | 105.4 | 103.55 | -1.85 | -1.76 | 192457 | 1.99 | 2026-06-09 11:47:00 | ||
| PI Industries Ltd. | 523642 | 2723.95 | 2777.8 | 2692.5 | 2681.4 | 2773.4 | 92.00 | 3.43 | 209921 | 58.22 | 4801.4 | 2658 | 2026-06-09 11:48:00 |
| Pine Labs Ltd. | 544606 | 144.1 | 147.8 | 142 | 142.85 | 146.75 | 3.90 | 2.73 | 2032211 | 29.82 | 2026-06-09 11:47:00 | ||
| Polycab India Ltd. | 542652 | 9500 | 9690 | 9500 | 9511.2 | 9651 | 139.80 | 1.47 | 6120 | 5.91 | 9830 | 2305 | 2026-06-09 11:48:00 |
| Power Finance Corporation Ltd. | 532810 | 429.75 | 437.9 | 429.75 | 428.65 | 435.35 | 6.70 | 1.56 | 138028 | 6.01 | 580.35 | 100.85 | 2026-06-09 11:48:00 |
| Premier Energies Ltd. | 544238 | 1101.15 | 1103.25 | 1088 | 1089.05 | 1090.8 | 1.75 | 0.16 | 30584 | 3.34 | 2026-06-09 11:48:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 232.75 | 236.5 | 231.4 | 227.95 | 232.85 | 4.90 | 2.15 | 618457 | 14.40 | 647 | 30.55 | 2026-06-09 11:48:00 |
| Rajesh Exports Ltd. | 531500 | 89.8 | 89.8 | 89.8 | 94.5 | 89.8 | -4.70 | -4.97 | 7888 | 0.07 | 1028.4 | 80.11 | 2026-06-09 11:48:00 |
| REC Ltd. | 532955 | 343.55 | 350.8 | 343.5 | 343.5 | 350.4 | 6.90 | 2.01 | 242434 | 8.49 | 653.9 | 91 | 2026-06-09 11:48:00 |
| Relaxo Footwears Ltd. | 530517 | 318.8 | 342.15 | 318.8 | 319.8 | 339.65 | 19.85 | 6.21 | 37687 | 1.28 | 1105.25 | 236.55 | 2026-06-09 11:48:00 |
| Samvardhana Motherson International Ltd. | 517334 | 143.5 | 143.5 | 140.45 | 138.9 | 143 | 4.10 | 2.95 | 395306 | 5.65 | 217 | 61.84 | 2026-06-09 11:48:00 |
| SJVN Ltd. | 533206 | 72.57 | 73.15 | 71.91 | 72.3 | 72.18 | -0.12 | -0.17 | 96328 | 0.70 | 170.45 | 27.9 | 2026-06-09 11:48:00 |
| Solar Industries India Ltd. | 532725 | 18279.95 | 18338.45 | 18153.1 | 18139.8 | 18264.4 | 124.60 | 0.69 | 2879 | 5.26 | 18880 | 3107.55 | 2026-06-09 11:48:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 598 | 602 | 588.8 | 588 | 602 | 14.00 | 2.38 | 23408 | 1.41 | 767.8 | 379.8 | 2026-06-09 11:48:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 511.45 | 525 | 511.45 | 518.05 | 519.8 | 1.75 | 0.34 | 16914 | 0.88 | 780 | 330.05 | 2026-06-09 11:47:00 |
| Sun TV Network Ltd. | 532733 | 515.75 | 516.9 | 509.5 | 507.05 | 510.15 | 3.10 | 0.61 | 2142 | 0.11 | 921.6 | 394 | 2026-06-09 11:48:00 |
| Tata Technologies Ltd. | 544028 | 780.95 | 784.3 | 746 | 779.3 | 749 | -30.30 | -3.89 | 70364 | 5.27 | 2026-06-09 11:47:00 | ||
| The New India Assurance Company Ltd. | 540769 | 149.45 | 150.8 | 149.3 | 149.7 | 150.1 | 0.40 | 0.27 | 8377 | 0.13 | 324 | 81.6 | 2026-06-09 11:48:00 |
| Torrent Power Ltd. | 532779 | 1459.95 | 1460 | 1440 | 1448.35 | 1441.4 | -6.95 | -0.48 | 1456 | 0.21 | 2037.35 | 430.9 | 2026-06-09 11:48:00 |
| Tube Investments of India Ltd. | 540762 | 3065.35 | 3160 | 3065 | 3053.6 | 3150 | 96.40 | 3.16 | 3652 | 1.15 | 4807.05 | 2035 | 2026-06-09 11:48:00 |
| TVS Motor Company Ltd. | 532343 | 3339.7 | 3361.1 | 3326 | 3321.55 | 3356.1 | 34.55 | 1.04 | 6988 | 2.35 | 3970 | 926.35 | 2026-06-09 11:48:00 |
| UCO Bank | 532505 | 25 | 25.76 | 25 | 25.03 | 25.69 | 0.66 | 2.64 | 217969 | 0.56 | 70.66 | 11.1 | 2026-06-09 11:48:00 |
| Union Bank Of India | 532477 | 165.65 | 169.15 | 165.3 | 165.3 | 168.4 | 3.10 | 1.88 | 545427 | 9.18 | 205.45 | 38.3 | 2026-06-09 11:48:00 |
| United Breweries Ltd. | 532478 | 1314 | 1336.8 | 1314 | 1313.95 | 1331 | 17.05 | 1.30 | 446 | 0.06 | 2299.4 | 1277 | 2026-06-09 11:48:00 |
| UNO Minda Ltd. | 532539 | 1059.95 | 1071 | 1057.85 | 1053.85 | 1066.4 | 12.55 | 1.19 | 6046 | 0.64 | 1381.95 | 433 | 2026-06-09 11:48:00 |
| Vedant Fashions Ltd. | 543463 | 397.5 | 405 | 397.5 | 397.45 | 400.95 | 3.50 | 0.88 | 4498 | 0.18 | 1511.2 | 329.65 | 2026-06-09 11:47:00 |
| Vishal Mega Mart Ltd. | 544307 | 117.3 | 118.6 | 117 | 117.2 | 117.5 | 0.30 | 0.26 | 100901 | 1.19 | 2026-06-09 11:48:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.81 | 14.9 | 14.27 | 14.38 | 14.37 | -0.01 | -0.07 | 22408686 | 32.20 | 19.15 | 5.7 | 2026-06-09 11:48:00 |
| Yes Bank Ltd. | 532648 | 23.03 | 23.53 | 23.03 | 23.01 | 23.39 | 0.38 | 1.65 | 5619098 | 13.14 | 32.81 | 14.4 | 2026-06-09 11:48:00 |