Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
0
updated on:

Advances - 47 | Declines - 63 | Unchanged - 0

Overview

Open 0 Prev. Close 44246.27
Day High 0 52 Week High 47764.30
Day Low 52 Week Low 37203.21

Pivot Levels - Classic: as on 23-Jan-2026

PP: 44513.55 Resistance Support
First 44846.44 43913.38
Second 45446.61 43580.49
Third 45779.5 42980.32
Low
Day Range High
0
Low
Month Range High
0
Low
37203.21
52 Week Range High
47764.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 33746.15 34220.05 473.90 1.40
Aarti Industries Ltd. 430.35 445.9 15.55 3.61
Aditya Birla Fashion and Retail Ltd. 61.95 62.14 0.19 0.31
Ajanta Pharma Ltd. 3045.35 3117.9 72.55 2.38
Aurobindo Pharma Ltd. 1304.6 1315 10.40 0.80
Bank Of India 154.35 154.75 0.40 0.26
Bank Of Maharashtra 67.08 67.35 0.27 0.40
Canara Bank 139.3 140.3 1.00 0.72
Central Bank Of India 36.58 36.6 0.02 0.05
Coforge Ltd. 1108.8 1110.45 1.65 0.15
Dalmia Bharat Ltd. 1853.85 1891.1 37.25 2.01
General Insurance Corporation of India 366.35 369 2.65 0.72
Gland Pharma Ltd. 1665.6 1699 33.40 2.01
Go Digit General Insurance Ltd. 334 346 12.00 3.59
Indian Overseas Bank 33.54 33.85 0.31 0.92
Indian Railway Catering And Tourism Corporation Ltd. 534.15 536.75 2.60 0.49
Indian Railway Finance Corporation Ltd. 99.3 99.95 0.65 0.65
Indian Renewable Energy Development Agency Ltd. 114.95 117.1 2.15 1.87
Ipca Laboratories Ltd. 1532.2 1559.55 27.35 1.79
Jindal Stainless Ltd. 735.35 748.75 13.40 1.82
Jindal Steel Ltd. 1186.9 1221.4 34.50 2.91
JSW Energy Ltd. 487.7 519.65 31.95 6.55
L&T Technology Services Ltd. 3097.25 3128.5 31.25 1.01
Laurus Labs Ltd. 1040.15 1042.55 2.40 0.23
Linde India Ltd. 6778.85 7215 436.15 6.43
Lloyds Metals & Energy Ltd. 1186.15 1193.9 7.75 0.65
Mazagon Dock Shipbuilders Ltd. 2436.75 2447.9 11.15 0.46
Mphasis Ltd. 2186.65 2191.35 4.70 0.21
Muthoot Finance Ltd. 3162.5 3240 77.50 2.45
NHPC Ltd. 73.42 74.87 1.45 1.97
NMDC Ltd. 79.66 81.05 1.39 1.74
Oberoi Realty Ltd. 1483.9 1500 16.10 1.08
PB Fintech Ltd. 1462.95 1464.3 1.35 0.09
Petronet LNG Ltd. 289.75 296.35 6.60 2.28
Polycab India Ltd. 7431.85 7446.65 14.80 0.20
Power Finance Corporation Ltd. 406.8 416 9.20 2.26
Rail Vikas Nigam Ltd. 277.5 279.5 2.00 0.72
Rajesh Exports Ltd. 114.6 114.95 0.35 0.31
REC Ltd. 332.7 343.5 10.80 3.25
SJVN Ltd. 70.49 72.33 1.84 2.61
Solar Industries India Ltd. 14513.6 14550.85 37.25 0.26
Star Health and Allied Insurance Company Ltd. 455.65 459.9 4.25 0.93
Sun TV Network Ltd. 577.9 592.6 14.70 2.54
The New India Assurance Company Ltd. 136.75 137.9 1.15 0.84
Torrent Power Ltd. 1438.85 1501.3 62.45 4.34
UCO Bank 26.46 26.59 0.13 0.49
Union Bank Of India 180.85 182.55 1.70 0.94

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1044.9 1040.95 -3.95 -0.38
Aditya Birla Capital Ltd. 323.7 320.4 -3.30 -1.02
AIA Engineering Ltd. 3735.25 3701 -34.25 -0.92
Alkem Laboratories Ltd. 5534.6 5440 -94.60 -1.71
APL Apollo Tubes Ltd. 2017.3 2009.25 -8.05 -0.40
Astral Ltd. 1746.25 1690.9 -55.35 -3.17
AU Small Finance Bank Ltd. 917.95 902 -15.95 -1.74
AWL Agri Business Ltd. 179.45 176.05 -3.40 -1.89
Bharat Dynamics Ltd. 1359.85 1349.65 -10.20 -0.75
Bharti Hexacom Ltd. 1537.45 1512.9 -24.55 -1.60
Biocon Ltd. 395.35 392 -3.35 -0.85
Brainbees Solutions Ltd. 225.05 223.4 -1.65 -0.73
Clean Science And Technology Ltd. 743.75 733.6 -10.15 -1.36
Cochin Shipyard Ltd. 1460.7 1450 -10.70 -0.73
Container Corporation Of India Ltd. 470.3 467.2 -3.10 -0.66
Crompton Greaves Consumer Electricals Ltd. 247.75 245.45 -2.30 -0.93
Delhivery Ltd. 417.65 408.4 -9.25 -2.21
Emami Ltd. 433 429.5 -3.50 -0.81
Emcure Pharmaceuticals Ltd. 1561.2 1513.3 -47.90 -3.07
Endurance Technologies Ltd. 2485.9 2460.4 -25.50 -1.03
Fortis Healthcare Ltd. 880.5 865.25 -15.25 -1.73
Glenmark Pharmaceuticals Ltd. 2272.5 2260 -12.50 -0.55
GMR Airports Ltd. 93.85 93.4 -0.45 -0.48
Godrej Properties Ltd. 1650.15 1611 -39.15 -2.37
Gujarat Fluorochemicals Ltd. 3243.6 3182.1 -61.50 -1.90
Gujarat Gas Ltd. 391 389.05 -1.95 -0.50
HDB Financial Services Ltd. 656 651.25 -4.75 -0.72
Hexaware Technologies Ltd. 429.7 418.5 -11.20 -2.61
Hitachi Energy India Ltd. 24922.85 24877.05 -45.80 -0.18
Honeywell Automation India Ltd. 30604.4 30600 -4.40 -0.01
IDFC First Bank Ltd. 66.3 64.8 -1.50 -2.26
Indian Bank 918.05 909.1 -8.95 -0.97
Indraprastha Gas Ltd. 162.7 161 -1.70 -1.04
Inventurus Knowledge Solutions Ltd. 1376.3 1371.4 -4.90 -0.36
JSW Infrastructure Ltd. 258.45 258.2 -0.25 -0.10
Jubilant FoodWorks Ltd. 472.45 462.35 -10.10 -2.14
Kalyan Jewellers India Ltd. 390.75 388 -2.75 -0.70
KPIT Technologies Ltd. 683.9 670.7 -13.20 -1.93
L&T Finance Ltd. 266.4 265.45 -0.95 -0.36
Lodha Developers Ltd. 878.55 871 -7.55 -0.86
Mahindra & Mahindra Financial Services Ltd. 353.45 347.9 -5.55 -1.57
Max Healthcare Institute Ltd. 1031.75 1018 -13.75 -1.33
Nippon Life India Asset Management Ltd. 856.05 845.6 -10.45 -1.22
Nuvoco Vistas Corporation Ltd. 296.5 293.65 -2.85 -0.96
Oil India Ltd. 482.7 478.95 -3.75 -0.78
OLA Electric Mobility Ltd. 23.9 23.73 -0.17 -0.71
Oracle Financial Services Software Ltd. 6782.25 6702.5 -79.75 -1.18
Page Industries Ltd. 31577.95 30799.6 -778.35 -2.46
Persistent Systems Ltd. 4744.65 4734.5 -10.15 -0.21
PI Industries Ltd. 3010.95 2941 -69.95 -2.32
Premier Energies Ltd. 789.45 788.8 -0.65 -0.08
Relaxo Footwears Ltd. 304.6 303.35 -1.25 -0.41
Samvardhana Motherson International Ltd. 121.2 120.45 -0.75 -0.62
Sona BLW Precision Forgings Ltd. 517 510.85 -6.15 -1.19
Tata Technologies Ltd. 556.8 552.45 -4.35 -0.78
Tube Investments of India Ltd. 2564.1 2531.7 -32.40 -1.26
TVS Motor Company Ltd. 3600.05 3411 -189.05 -5.25
United Breweries Ltd. 1645.4 1645.3 -0.10 -0.01
UNO Minda Ltd. 1081.4 1067 -14.40 -1.33
Vedant Fashions Ltd. 364.9 353.2 -11.70 -3.21
Vishal Mega Mart Ltd. 108.05 106.1 -1.95 -1.80
Vodafone Idea Ltd. 9.71 9.58 -0.13 -1.34
Yes Bank Ltd. 19.53 19.31 -0.22 -1.13

Market Stats

Advances
47
Declines
63
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1035 1049.65 1017.3 1044.9 1040.95 -3.95 -0.38 11762 1.22 1317.25 395.6 2026-03-12 15:40:00
3M India Ltd. 523395 33300.05 35117.25 33100.2 33746.15 34220.05 473.90 1.40 366 1.25 41000 21380.7 2026-03-12 15:40:00
Aarti Industries Ltd. 524208 428.05 459 420.4 430.35 445.9 15.55 3.61 222812 9.94 924 338.2 2026-03-12 15:42:00
Aditya Birla Capital Ltd. 540691 319.1 324.55 316.75 323.7 320.4 -3.30 -1.02 72674 2.33 369.25 105.3 2026-03-12 15:41:00
Aditya Birla Fashion and Retail Ltd. 535755 61.41 63.2 60.64 61.95 62.14 0.19 0.31 1680326 10.44 364.5 59.26 2026-03-12 15:40:00
AIA Engineering Ltd. 532683 3651.5 3752.25 3628.15 3735.25 3701 -34.25 -0.92 954 0.35 4940 2385 2026-03-12 15:40:00
Ajanta Pharma Ltd. 532331 2980.05 3148.6 2970 3045.35 3117.9 72.55 2.38 12919 4.03 3485.75 1115.15 2026-03-12 15:40:00
Alkem Laboratories Ltd. 539523 5526.25 5526.7 5404 5534.6 5440 -94.60 -1.71 4707 2.56 6440 2835.05 2026-03-12 15:40:00
APL Apollo Tubes Ltd. 533758 2017.3 2024.55 1937.65 2017.3 2009.25 -8.05 -0.40 36449 7.32 2300.9 942.9 2026-03-12 15:40:00
Astral Ltd. 532830 1729.95 1729.95 1633.8 1746.25 1690.9 -55.35 -3.17 164279 27.78 2453.95 1232 2026-03-12 15:40:00
AU Small Finance Bank Ltd. 540611 915.5 915.5 899.85 917.95 902 -15.95 -1.74 25446 2.30 1038.75 479 2026-03-12 15:42:00
Aurobindo Pharma Ltd. 524804 1301.2 1319.6 1290.5 1304.6 1315 10.40 0.80 79054 10.40 1592.55 397.3 2026-03-12 15:40:00
AWL Agri Business Ltd. 543458 180.05 182 175.55 179.45 176.05 -3.40 -1.89 1176060 20.70 841.9 172.1 2026-03-12 15:42:00
Bank Of India 532149 151.35 156.5 149.85 154.35 154.75 0.40 0.26 327934 5.07 178.45 45.9 2026-03-12 15:41:00
Bank Of Maharashtra 532525 65.45 68.04 65.41 67.08 67.35 0.27 0.40 1621634 10.92 76.99 16.8 2026-03-12 15:42:00
Bharat Dynamics Ltd. 541143 1343.5 1355 1326.1 1359.85 1349.65 -10.20 -0.75 58600 7.91 2958.15 785.05 2026-03-12 15:42:00
Bharti Hexacom Ltd. 544162 1537.4 1537.4 1499.55 1537.45 1512.9 -24.55 -1.60 4582 0.69 2026-03-12 15:40:00
Biocon Ltd. 532523 392 397.3 388.8 395.35 392 -3.35 -0.85 73505 2.88 424.95 191.6 2026-03-12 15:41:00
Brainbees Solutions Ltd. 544226 223.05 225.45 218.85 225.05 223.4 -1.65 -0.73 61314 1.37 2026-03-12 15:41:00
Canara Bank 532483 138.8 142.9 136.2 139.3 140.3 1.00 0.72 790205 11.09 632.65 78.58 2026-03-12 15:40:00
Central Bank Of India 532885 36.3 36.98 35.62 36.58 36.6 0.02 0.05 398133 1.46 76.85 17.65 2026-03-12 15:40:00
Clean Science And Technology Ltd. 543318 729.1 740.85 720 743.75 733.6 -10.15 -1.36 10932 0.80 1978.9 700.05 2026-03-12 15:41:00
Cochin Shipyard Ltd. 540678 1451 1451.4 1423 1460.7 1450 -10.70 -0.73 75455 10.94 2977.1 329.05 2026-03-12 15:40:00
Coforge Ltd. 532541 1108.3 1127.5 1077.6 1108.8 1110.45 1.65 0.15 145224 16.13 10017.95 1077.6 2026-03-12 15:41:00
Container Corporation Of India Ltd. 531344 469.95 471 458.8 470.3 467.2 -3.10 -0.66 47993 2.24 1193.95 458.8 2026-03-12 15:40:00
Crompton Greaves Consumer Electricals Ltd. 539876 247.75 254.55 243.05 247.75 245.45 -2.30 -0.93 165438 4.06 483.65 217.5 2026-03-12 15:40:00
Dalmia Bharat Ltd. 542216 1898.95 1900.2 1825.45 1853.85 1891.1 37.25 2.01 3083 0.58 2459.05 1478.05 2026-03-12 15:40:00
Delhivery Ltd. 543529 412.9 414.5 404 417.65 408.4 -9.25 -2.21 45522 1.86 621.35 236.8 2026-03-12 15:40:00
Emami Ltd. 531162 430.45 433.9 425.8 433 429.5 -3.50 -0.81 27828 1.20 859.2 340.95 2026-03-12 15:40:00
Emcure Pharmaceuticals Ltd. 544210 1545.05 1557.2 1507.7 1561.2 1513.3 -47.90 -3.07 12824 1.94 2026-03-12 15:40:00
Endurance Technologies Ltd. 540153 2443.95 2480.35 2405.05 2485.9 2460.4 -25.50 -1.03 3543 0.87 3078.95 1171.6 2026-03-12 15:40:00
Fortis Healthcare Ltd. 532843 862.55 874.6 852.25 880.5 865.25 -15.25 -1.73 47125 4.08 1105 245.4 2026-03-12 15:42:00
General Insurance Corporation of India 540755 366.3 372.2 359.65 366.35 369 2.65 0.72 11635 0.43 525 116.05 2026-03-12 15:40:00
Gland Pharma Ltd. 543245 1625.4 1699 1625.4 1665.6 1699 33.40 2.01 249522 42.39 2606 861.5 2026-03-12 15:40:00
Glenmark Pharmaceuticals Ltd. 532296 2270.05 2276.95 2215.5 2272.5 2260 -12.50 -0.55 13446 3.04 2297.2 361.7 2026-03-12 15:40:00
GMR Airports Ltd. 532754 92.05 95.05 92.05 93.85 93.4 -0.45 -0.48 267976 2.50 110.3 33.35 2026-03-12 15:40:00
Go Digit General Insurance Ltd. 544179 322 346 322 334 346 12.00 3.59 57467 1.99 2026-03-12 15:40:00
Godrej Properties Ltd. 533150 1645 1645 1601 1650.15 1611 -39.15 -2.37 16583 2.67 3400 1005.7 2026-03-12 15:40:00
Gujarat Fluorochemicals Ltd. 542812 3210.05 3210.05 3164.7 3243.6 3182.1 -61.50 -1.90 1674 0.53 4875 2480 2026-03-12 15:40:00
Gujarat Gas Ltd. 539336 395.15 432 383.35 391 389.05 -1.95 -0.50 1403445 54.60 689.45 360.6 2026-03-12 15:42:00
HDB Financial Services Ltd. 544429 652.5 653.6 640.4 656 651.25 -4.75 -0.72 48366 3.15 2026-03-12 15:41:00
Hexaware Technologies Ltd. 544362 424.45 429.9 400.35 429.7 418.5 -11.20 -2.61 393765 16.48 2026-03-12 15:42:00
Hitachi Energy India Ltd. 543187 24787.35 25296.5 24419.7 24922.85 24877.05 -45.80 -0.18 5049 12.56 26322.8 2845.9 2026-03-12 15:42:00
Honeywell Automation India Ltd. 517174 30548.15 30840 30200 30604.4 30600 -4.40 -0.01 131 0.40 59700 29389 2026-03-12 15:40:00
IDFC First Bank Ltd. 539437 64.01 65.68 64.01 66.3 64.8 -1.50 -2.26 3398695 22.02 100.74 42.8 2026-03-12 15:42:00
Indian Bank 532814 913.05 922 889.5 918.05 909.1 -8.95 -0.97 39703 3.61 1000 171.65 2026-03-12 15:41:00
Indian Overseas Bank 532388 33.49 34.1 32.9 33.54 33.85 0.31 0.92 517938 1.75 83.8 16.8 2026-03-12 15:40:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 532 540.9 520.2 534.15 536.75 2.60 0.49 282604 15.17 1148.3 520.2 2026-03-12 15:42:00
Indian Railway Finance Corporation Ltd. 543257 98.8 100.9 97.25 99.3 99.95 0.65 0.65 1265757 12.65 229.05 20.55 2026-03-12 15:40:00
Indian Renewable Energy Development Agency Ltd. 544026 113.85 119 112.6 114.95 117.1 2.15 1.87 1138106 13.33 2026-03-12 15:41:00
Indraprastha Gas Ltd. 532514 164.65 164.8 157.9 162.7 161 -1.70 -1.04 385161 6.20 570.6 152.1 2026-03-12 15:41:00
Inventurus Knowledge Solutions Ltd. 544309 1372 1404.2 1330.35 1376.3 1371.4 -4.90 -0.36 11961 1.64 2026-03-12 15:40:00
Ipca Laboratories Ltd. 524494 1541.05 1566.9 1521.9 1532.2 1559.55 27.35 1.79 11510 1.80 1757.65 670 2026-03-12 15:40:00
Jindal Stainless Ltd. 532508 734.35 755 717 735.35 748.75 13.40 1.82 13978 1.05 883.25 116 2026-03-12 15:40:00
Jindal Steel Ltd. 532286 1185.05 1231.95 1163 1186.9 1221.4 34.50 2.91 38001 4.64 1270 377.05 2026-03-12 15:40:00
JSW Energy Ltd. 533148 484.5 528 484.15 487.7 519.65 31.95 6.55 1180580 61.35 804.95 204.8 2026-03-12 15:42:00
JSW Infrastructure Ltd. 543994 257.3 263.05 254.15 258.45 258.2 -0.25 -0.10 54961 1.42 2026-03-12 15:41:00
Jubilant FoodWorks Ltd. 533155 467.1 469.05 452.15 472.45 462.35 -10.10 -2.14 81326 3.76 796.75 412.2 2026-03-12 15:40:00
Kalyan Jewellers India Ltd. 543278 388.2 393.5 378.5 390.75 388 -2.75 -0.70 173986 6.75 794.6 69 2026-03-12 15:40:00
KPIT Technologies Ltd. 542651 681.95 683.2 666 683.9 670.7 -13.20 -1.93 114187 7.66 1928.75 521.05 2026-03-12 15:42:00
L&T Finance Ltd. 533519 265 269.1 260.9 266.4 265.45 -0.95 -0.36 91762 2.44 329.4 71.95 2026-03-12 15:42:00
L&T Technology Services Ltd. 540115 3090 3160 3046.85 3097.25 3128.5 31.25 1.01 4454 1.39 5990 3046.85 2026-03-12 15:40:00
Laurus Labs Ltd. 540222 1037.25 1056.3 1018.75 1040.15 1042.55 2.40 0.23 29851 3.11 1140.9 279.65 2026-03-12 15:40:00
Linde India Ltd. 523457 6749.95 7222.4 6637.5 6778.85 7215 436.15 6.43 13656 9.85 9909 2932.85 2026-03-12 15:40:00
Lloyds Metals & Energy Ltd. 512455 1177 1213.4 1156.2 1186.15 1193.9 7.75 0.65 25821 3.08 1504.55 136.75 2026-03-12 15:40:00
Lodha Developers Ltd. 543287 877 887 861 878.55 871 -7.55 -0.86 16415 1.43 1648 355.5 2026-03-12 15:40:00
Mahindra & Mahindra Financial Services Ltd. 532720 348.95 351.85 343.8 353.45 347.9 -5.55 -1.57 63311 2.20 410 176.3 2026-03-12 15:40:00
Max Healthcare Institute Ltd. 543220 1032.95 1032.95 1009.1 1031.75 1018 -13.75 -1.33 28195 2.87 1314.3 306 2026-03-12 15:41:00
Mazagon Dock Shipbuilders Ltd. 543237 2395.25 2470 2382 2436.75 2447.9 11.15 0.46 400113 97.94 5859.95 278.4 2026-03-12 15:42:00
Mphasis Ltd. 526299 2152.95 2212 2152.95 2186.65 2191.35 4.70 0.21 4184 0.92 3239.55 1660.65 2026-03-12 15:42:00
Muthoot Finance Ltd. 533398 3153 3251.65 3120 3162.5 3240 77.50 2.45 14067 4.56 4149 911.4 2026-03-12 15:42:00
NHPC Ltd. 533098 73.09 76.33 72.8 73.42 74.87 1.45 1.97 509998 3.82 118.45 33.4 2026-03-12 15:42:00
Nippon Life India Asset Management Ltd. 540767 851.95 855.9 830.65 856.05 845.6 -10.45 -1.22 16849 1.42 1003.9 197.1 2026-03-12 15:40:00
NMDC Ltd. 526371 79.21 81.59 77.56 79.66 81.05 1.39 1.74 801487 6.50 286.35 59.56 2026-03-12 15:40:00
Nuvoco Vistas Corporation Ltd. 543334 294.1 296.75 288 296.5 293.65 -2.85 -0.96 13289 0.39 477.35 280.25 2026-03-12 15:40:00
Oberoi Realty Ltd. 533273 1460.05 1500 1453.05 1483.9 1500 16.10 1.08 6303 0.95 2349.8 790.05 2026-03-12 15:40:00
Oil India Ltd. 533106 483.1 489.85 476 482.7 478.95 -3.75 -0.78 303888 14.55 767.3 168.3 2026-03-12 15:40:00
OLA Electric Mobility Ltd. 544225 23.96 24.03 23.29 23.9 23.73 -0.17 -0.71 3621802 8.59 2026-03-12 15:41:00
Oracle Financial Services Software Ltd. 532466 6777.2 6777.2 6667.05 6782.25 6702.5 -79.75 -1.18 2299 1.54 13203.6 2883.8 2026-03-12 15:40:00
Page Industries Ltd. 532827 31321.6 31321.6 30700 31577.95 30799.6 -778.35 -2.46 212 0.65 54262.3 30575 2026-03-12 15:40:00
PB Fintech Ltd. 543390 1456 1473.55 1435.65 1462.95 1464.3 1.35 0.09 113955 16.69 2254.95 356.2 2026-03-12 15:40:00
Persistent Systems Ltd. 533179 4735.9 4748.35 4629.1 4744.65 4734.5 -10.15 -0.21 18413 8.72 8979.85 3091.65 2026-03-12 15:40:00
Petronet LNG Ltd. 532522 291 301.9 287.95 289.75 296.35 6.60 2.28 263060 7.80 384.9 193.4 2026-03-12 15:41:00
PI Industries Ltd. 523642 3009 3009 2941 3010.95 2941 -69.95 -2.32 3257 0.96 4801.4 2870 2026-03-12 15:40:00
Polycab India Ltd. 542652 7380.05 7533 7281.55 7431.85 7446.65 14.80 0.20 31589 23.52 8724.35 2305 2026-03-12 15:41:00
Power Finance Corporation Ltd. 532810 404.8 421 398 406.8 416 9.20 2.26 304365 12.66 580.35 100.85 2026-03-12 15:42:00
Premier Energies Ltd. 544238 782.85 794 768 789.45 788.8 -0.65 -0.08 111807 8.82 2026-03-12 15:40:00
Rail Vikas Nigam Ltd. 542649 275.5 284.4 270.95 277.5 279.5 2.00 0.72 611961 17.10 647 30.55 2026-03-12 15:42:00
Rajesh Exports Ltd. 531500 113.9 116 108.9 114.6 114.95 0.35 0.31 31094 0.36 1028.4 107.8 2026-03-12 15:41:00
REC Ltd. 532955 331.6 349.4 327.45 332.7 343.5 10.80 3.25 276477 9.50 653.9 91 2026-03-12 15:41:00
Relaxo Footwears Ltd. 530517 301.05 307.4 298.6 304.6 303.35 -1.25 -0.41 5914 0.18 1105.25 298.6 2026-03-12 15:40:00
Samvardhana Motherson International Ltd. 517334 119.9 120.8 116.7 121.2 120.45 -0.75 -0.62 380609 4.58 217 61.84 2026-03-12 15:41:00
SJVN Ltd. 533206 70.01 73.37 69.25 70.49 72.33 1.84 2.61 380463 2.75 170.45 27.9 2026-03-12 15:42:00
Solar Industries India Ltd. 532725 14397.55 14751.45 14327.5 14513.6 14550.85 37.25 0.26 5487 7.98 17805 3107.55 2026-03-12 15:42:00
Sona BLW Precision Forgings Ltd. 543300 504.65 515 502.95 517 510.85 -6.15 -1.19 43789 2.24 767.8 379.8 2026-03-12 15:40:00
Star Health and Allied Insurance Company Ltd. 543412 446.95 464.35 442.95 455.65 459.9 4.25 0.93 12705 0.58 780 330.05 2026-03-12 15:40:00
Sun TV Network Ltd. 532733 570.4 597.25 565.7 577.9 592.6 14.70 2.54 11789 0.70 921.6 394 2026-03-12 15:42:00
Tata Technologies Ltd. 544028 556.6 559 544.5 556.8 552.45 -4.35 -0.78 67459 3.73 2026-03-12 15:41:00
The New India Assurance Company Ltd. 540769 136.65 139.15 133.2 136.75 137.9 1.15 0.84 36154 0.50 324 81.6 2026-03-12 15:41:00
Torrent Power Ltd. 532779 1438.85 1517 1432.85 1438.85 1501.3 62.45 4.34 43603 6.55 2037.35 430.9 2026-03-12 15:41:00
Tube Investments of India Ltd. 540762 2561.95 2564.1 2492 2564.1 2531.7 -32.40 -1.26 67678 17.13 4807.05 2035 2026-03-12 15:40:00
TVS Motor Company Ltd. 532343 3560.55 3560.6 3405.05 3600.05 3411 -189.05 -5.25 37981 12.96 3970 926.35 2026-03-12 15:42:00
UCO Bank 532505 26.28 26.85 25.83 26.46 26.59 0.13 0.49 750627 2.00 70.66 11.1 2026-03-12 15:42:00
Union Bank Of India 532477 179.4 183.25 175.6 180.85 182.55 1.70 0.94 262009 4.78 205.45 38.3 2026-03-12 15:41:00
United Breweries Ltd. 532478 1640.4 1683.8 1611.8 1645.4 1645.3 -0.10 -0.01 2321 0.38 2299.4 1342.25 2026-03-12 15:40:00
UNO Minda Ltd. 532539 1074.95 1083.5 1046.9 1081.4 1067 -14.40 -1.33 406983 43.43 1381.95 433 2026-03-12 15:40:00
Vedant Fashions Ltd. 543463 364.85 364.85 352.1 364.9 353.2 -11.70 -3.21 289584 10.23 1511.2 352.1 2026-03-12 15:42:00
Vishal Mega Mart Ltd. 544307 107.45 107.45 104.75 108.05 106.1 -1.95 -1.80 743551 7.89 2026-03-12 15:41:00
Vodafone Idea Ltd. 532822 9.64 9.74 9.35 9.71 9.58 -0.13 -1.34 33884667 32.46 19.15 5.7 2026-03-12 15:42:00
Yes Bank Ltd. 532648 19.46 19.52 19.04 19.53 19.31 -0.22 -1.13 5156729 9.96 32.81 14.4 2026-03-12 15:42:00