Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 18 |
Declines - 97 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Vopak Terminals Ltd. | 191.75 | 195.25 | 3.50 | 1.83 |
| Ajanta Pharma Ltd. | 3012.15 | 3075.6 | 63.45 | 2.11 |
| Aurobindo Pharma Ltd. | 1446.15 | 1453.3 | 7.15 | 0.49 |
| Bank Of Maharashtra | 84.01 | 84.19 | 0.18 | 0.21 |
| Emami Ltd. | 390.7 | 394.9 | 4.20 | 1.07 |
| Gujarat Fluorochemicals Ltd. | 3555.45 | 3644.9 | 89.45 | 2.52 |
| Honeywell Automation India Ltd. | 35112.05 | 36185.85 | 1073.80 | 3.06 |
| Ipca Laboratories Ltd. | 1635.65 | 1637.4 | 1.75 | 0.11 |
| Jubilant FoodWorks Ltd. | 422.7 | 425.4 | 2.70 | 0.64 |
| Max Healthcare Institute Ltd. | 1003.25 | 1013.1 | 9.85 | 0.98 |
| OLA Electric Mobility Ltd. | 47.32 | 47.38 | 0.06 | 0.13 |
| PB Fintech Ltd. | 1496.7 | 1512.25 | 15.55 | 1.04 |
| Physicswallah Ltd. | 106.25 | 106.5 | 0.25 | 0.24 |
| Relaxo Footwears Ltd. | 346.95 | 351.8 | 4.85 | 1.40 |
| Star Health and Allied Insurance Company Ltd. | 520.65 | 524.5 | 3.85 | 0.74 |
| Tata Technologies Ltd. | 745.85 | 758.15 | 12.30 | 1.65 |
| The New India Assurance Company Ltd. | 150.9 | 151.75 | 0.85 | 0.56 |
| Vishal Mega Mart Ltd. | 118.25 | 119.35 | 1.10 | 0.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1072.4 | 1053 | -19.40 | -1.81 |
| 3M India Ltd. | 31806.65 | 31600 | -206.65 | -0.65 |
| Aarti Industries Ltd. | 440.35 | 434.3 | -6.05 | -1.37 |
| Aditya Birla Capital Ltd. | 351.6 | 342.8 | -8.80 | -2.50 |
| Aditya Birla Fashion and Retail Ltd. | 60.49 | 58.95 | -1.54 | -2.55 |
| AIA Engineering Ltd. | 4493.7 | 4450.3 | -43.40 | -0.97 |
| Alkem Laboratories Ltd. | 5352.55 | 5306 | -46.55 | -0.87 |
| Anthem Biosciences Ltd. | 778.35 | 765.15 | -13.20 | -1.70 |
| APL Apollo Tubes Ltd. | 1800.15 | 1767.1 | -33.05 | -1.84 |
| Astral Ltd. | 1526.75 | 1505.85 | -20.90 | -1.37 |
| AU Small Finance Bank Ltd. | 978 | 960 | -18.00 | -1.84 |
| AWL Agri Business Ltd. | 188.65 | 188 | -0.65 | -0.34 |
| Bank Of India | 147.7 | 145.35 | -2.35 | -1.59 |
| Bharat Dynamics Ltd. | 1202.25 | 1187 | -15.25 | -1.27 |
| Bharti Hexacom Ltd. | 1476.5 | 1462.8 | -13.70 | -0.93 |
| Biocon Ltd. | 416.25 | 415 | -1.25 | -0.30 |
| Brainbees Solutions Ltd. | 219.25 | 217.5 | -1.75 | -0.80 |
| Canara Bank | 137.5 | 133.95 | -3.55 | -2.58 |
| Central Bank Of India | 31.1 | 30.89 | -0.21 | -0.68 |
| Clean Science And Technology Ltd. | 767.55 | 758.6 | -8.95 | -1.17 |
| Cochin Shipyard Ltd. | 1440.35 | 1408.65 | -31.70 | -2.20 |
| Coforge Ltd. | 1412.5 | 1403 | -9.50 | -0.67 |
| Container Corporation Of India Ltd. | 452.85 | 447 | -5.85 | -1.29 |
| Crompton Greaves Consumer Electricals Ltd. | 260.4 | 254.8 | -5.60 | -2.15 |
| Dalmia Bharat Ltd. | 1651.55 | 1644.9 | -6.65 | -0.40 |
| Delhivery Ltd. | 438.9 | 431.7 | -7.20 | -1.64 |
| Emcure Pharmaceuticals Ltd. | 1742.65 | 1727 | -15.65 | -0.90 |
| Endurance Technologies Ltd. | 2520.75 | 2507 | -13.75 | -0.55 |
| Fortis Healthcare Ltd. | 990.4 | 989.45 | -0.95 | -0.10 |
| GE Vernova T&D India Ltd. | 4929.45 | 4878.65 | -50.80 | -1.03 |
| General Insurance Corporation of India | 388 | 380.5 | -7.50 | -1.93 |
| Gland Pharma Ltd. | 2287.9 | 2270.3 | -17.60 | -0.77 |
| Glenmark Pharmaceuticals Ltd. | 2207.25 | 2147.45 | -59.80 | -2.71 |
| GMR Airports Ltd. | 102.6 | 101 | -1.60 | -1.56 |
| Go Digit General Insurance Ltd. | 300.65 | 293.05 | -7.60 | -2.53 |
| Godrej Properties Ltd. | 1684.05 | 1647.35 | -36.70 | -2.18 |
| Gujarat Energy Ltd. | 392.05 | 383.1 | -8.95 | -2.28 |
| HDB Financial Services Ltd. | 627.35 | 620.45 | -6.90 | -1.10 |
| Hexaware Technologies Ltd. | 522.8 | 516.05 | -6.75 | -1.29 |
| Hitachi Energy India Ltd. | 34599.4 | 33303.45 | -1295.95 | -3.75 |
| IDFC First Bank Ltd. | 73.71 | 72.99 | -0.72 | -0.98 |
| Indian Bank | 875.55 | 835.4 | -40.15 | -4.59 |
| Indian Overseas Bank | 33.43 | 33.35 | -0.08 | -0.24 |
| Indian Railway Catering And Tourism Corporation Ltd. | 517.95 | 511.6 | -6.35 | -1.23 |
| Indian Railway Finance Corporation Ltd. | 96.04 | 94.93 | -1.11 | -1.16 |
| Indian Renewable Energy Development Agency Ltd. | 122.5 | 120.65 | -1.85 | -1.51 |
| Indraprastha Gas Ltd. | 162.55 | 162.05 | -0.50 | -0.31 |
| Inventurus Knowledge Solutions Ltd. | 1683.65 | 1669.5 | -14.15 | -0.84 |
| Jindal Stainless Ltd. | 666 | 662.85 | -3.15 | -0.47 |
| Jindal Steel Ltd. | 1150.4 | 1121.7 | -28.70 | -2.49 |
| JSW Energy Ltd. | 570.05 | 561.25 | -8.80 | -1.54 |
| JSW Infrastructure Ltd. | 282.7 | 279.9 | -2.80 | -0.99 |
| Kalyan Jewellers India Ltd. | 355.15 | 339.55 | -15.60 | -4.39 |
| KPIT Technologies Ltd. | 755.75 | 735.05 | -20.70 | -2.74 |
| L&T Finance Ltd. | 265.75 | 261 | -4.75 | -1.79 |
| L&T Technology Services Ltd. | 3410.15 | 3329.95 | -80.20 | -2.35 |
| Laurus Labs Ltd. | 1424.45 | 1387.7 | -36.75 | -2.58 |
| Linde India Ltd. | 6858.25 | 6763.05 | -95.20 | -1.39 |
| Lloyds Metals & Energy Ltd. | 1716.65 | 1707.4 | -9.25 | -0.54 |
| Lodha Developers Ltd. | 888.05 | 864.65 | -23.40 | -2.63 |
| Mahindra & Mahindra Financial Services Ltd. | 285.05 | 278.25 | -6.80 | -2.39 |
| Mazagon Dock Shipbuilders Ltd. | 2435.5 | 2372.75 | -62.75 | -2.58 |
| Mphasis Ltd. | 2340.45 | 2302.35 | -38.10 | -1.63 |
| Muthoot Finance Ltd. | 2992.2 | 2895.05 | -97.15 | -3.25 |
| NHPC Ltd. | 74.01 | 72.71 | -1.30 | -1.76 |
| Nippon Life India Asset Management Ltd. | 1078.7 | 1064.9 | -13.80 | -1.28 |
| NMDC Ltd. | 90.05 | 88.39 | -1.66 | -1.84 |
| Nuvoco Vistas Corporation Ltd. | 315.1 | 311.4 | -3.70 | -1.17 |
| Oberoi Realty Ltd. | 1633.4 | 1595.85 | -37.55 | -2.30 |
| Oil India Ltd. | 476.1 | 428.4 | -47.70 | -10.02 |
| Oracle Financial Services Software Ltd. | 9643 | 9477.75 | -165.25 | -1.71 |
| Page Industries Ltd. | 38875.15 | 37965 | -910.15 | -2.34 |
| Persistent Systems Ltd. | 5020.45 | 4927.6 | -92.85 | -1.85 |
| Petronet LNG Ltd. | 268.45 | 268.2 | -0.25 | -0.09 |
| PI Industries Ltd. | 2865 | 2806.05 | -58.95 | -2.06 |
| Pine Labs Ltd. | 152.35 | 150.35 | -2.00 | -1.31 |
| Polycab India Ltd. | 9618.05 | 9525.85 | -92.20 | -0.96 |
| Power Finance Corporation Ltd. | 435.45 | 432.2 | -3.25 | -0.75 |
| Premier Energies Ltd. | 1087.2 | 1067.5 | -19.70 | -1.81 |
| Rail Vikas Nigam Ltd. | 234.05 | 228.5 | -5.55 | -2.37 |
| Rajesh Exports Ltd. | 89.8 | 85.35 | -4.45 | -4.96 |
| REC Ltd. | 352.1 | 348.8 | -3.30 | -0.94 |
| Samvardhana Motherson International Ltd. | 144.15 | 142.45 | -1.70 | -1.18 |
| SJVN Ltd. | 72.81 | 72.1 | -0.71 | -0.98 |
| Solar Industries India Ltd. | 18254.1 | 17722.65 | -531.45 | -2.91 |
| Sona BLW Precision Forgings Ltd. | 601.95 | 589.5 | -12.45 | -2.07 |
| Sun TV Network Ltd. | 514 | 507.35 | -6.65 | -1.29 |
| Torrent Power Ltd. | 1427.1 | 1408 | -19.10 | -1.34 |
| Tube Investments of India Ltd. | 3114 | 3075 | -39.00 | -1.25 |
| TVS Motor Company Ltd. | 3357.25 | 3339.1 | -18.15 | -0.54 |
| UCO Bank | 26 | 25.92 | -0.08 | -0.31 |
| Union Bank Of India | 170.4 | 166.75 | -3.65 | -2.14 |
| United Breweries Ltd. | 1329.85 | 1326.5 | -3.35 | -0.25 |
| UNO Minda Ltd. | 1094.35 | 1081.25 | -13.10 | -1.20 |
| Vedant Fashions Ltd. | 404.2 | 399.25 | -4.95 | -1.22 |
| Vodafone Idea Ltd. | 14.14 | 13.85 | -0.29 | -2.05 |
| Yes Bank Ltd. | 23.38 | 22.62 | -0.76 | -3.25 |
Market Stats
Advances
18
Declines
97
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1084.65 | 1084.65 | 1053 | 1072.4 | 1053 | -19.40 | -1.81 | 8185 | 0.86 | 1317.25 | 395.6 | 2026-06-10 15:09:00 |
| 3M India Ltd. | 523395 | 31800 | 31960 | 31523.45 | 31806.65 | 31600 | -206.65 | -0.65 | 83 | 0.26 | 41000 | 21380.7 | 2026-06-10 15:09:00 |
| Aarti Industries Ltd. | 524208 | 440.35 | 442.4 | 433 | 440.35 | 434.3 | -6.05 | -1.37 | 11316 | 0.49 | 924 | 338.2 | 2026-06-10 15:09:00 |
| Aditya Birla Capital Ltd. | 540691 | 350.45 | 353.45 | 342.8 | 351.6 | 342.8 | -8.80 | -2.50 | 66941 | 2.29 | 375.9 | 105.3 | 2026-06-10 15:09:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 60.49 | 61.17 | 58.87 | 60.49 | 58.95 | -1.54 | -2.55 | 159964 | 0.94 | 364.5 | 53.59 | 2026-06-10 15:09:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 194.45 | 203 | 194.45 | 191.75 | 195.25 | 3.50 | 1.83 | 122006 | 2.38 | 2026-06-10 15:09:00 | ||
| AIA Engineering Ltd. | 532683 | 4493.35 | 4554.65 | 4430.1 | 4493.7 | 4450.3 | -43.40 | -0.97 | 5736 | 2.55 | 4940 | 2385 | 2026-06-10 15:09:00 |
| Ajanta Pharma Ltd. | 532331 | 3057.7 | 3087 | 2981 | 3012.15 | 3075.6 | 63.45 | 2.11 | 7649 | 2.35 | 3485.75 | 1115.15 | 2026-06-10 15:09:00 |
| Alkem Laboratories Ltd. | 539523 | 5352.55 | 5469.6 | 5299.5 | 5352.55 | 5306 | -46.55 | -0.87 | 54856 | 29.11 | 6440 | 2835.05 | 2026-06-10 15:09:00 |
| Anthem Biosciences Ltd. | 544449 | 778.4 | 778.4 | 764 | 778.35 | 765.15 | -13.20 | -1.70 | 266588 | 20.40 | 2026-06-10 15:09:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1785.85 | 1800.35 | 1763.65 | 1800.15 | 1767.1 | -33.05 | -1.84 | 10827 | 1.91 | 2300.9 | 942.9 | 2026-06-10 15:09:00 |
| Astral Ltd. | 532830 | 1526.8 | 1553.25 | 1501.05 | 1526.75 | 1505.85 | -20.90 | -1.37 | 17652 | 2.66 | 2453.95 | 1232 | 2026-06-10 15:09:00 |
| AU Small Finance Bank Ltd. | 540611 | 980 | 981.25 | 959.9 | 978 | 960 | -18.00 | -1.84 | 12261 | 1.18 | 1079.65 | 479 | 2026-06-10 15:09:00 |
| Aurobindo Pharma Ltd. | 524804 | 1448.65 | 1467.3 | 1438 | 1446.15 | 1453.3 | 7.15 | 0.49 | 22975 | 3.34 | 1592.55 | 397.3 | 2026-06-10 15:09:00 |
| AWL Agri Business Ltd. | 543458 | 188.7 | 192.65 | 187.3 | 188.65 | 188 | -0.65 | -0.34 | 116045 | 2.18 | 841.9 | 171.2 | 2026-06-10 15:09:00 |
| Bank Of India | 532149 | 147.55 | 149.2 | 145 | 147.7 | 145.35 | -2.35 | -1.59 | 483346 | 7.03 | 178.45 | 45.9 | 2026-06-10 15:09:00 |
| Bank Of Maharashtra | 532525 | 84.15 | 85.02 | 83.41 | 84.01 | 84.19 | 0.18 | 0.21 | 1840496 | 15.50 | 85.93 | 16.8 | 2026-06-10 15:09:00 |
| Bharat Dynamics Ltd. | 541143 | 1205.95 | 1211.65 | 1186 | 1202.25 | 1187 | -15.25 | -1.27 | 88969 | 10.56 | 2958.15 | 785.05 | 2026-06-10 15:09:00 |
| Bharti Hexacom Ltd. | 544162 | 1504.4 | 1509.25 | 1457.5 | 1476.5 | 1462.8 | -13.70 | -0.93 | 14453 | 2.11 | 2026-06-10 15:09:00 | ||
| Biocon Ltd. | 532523 | 416.75 | 421.2 | 413 | 416.25 | 415 | -1.25 | -0.30 | 45741 | 1.90 | 440.3 | 191.6 | 2026-06-10 15:09:00 |
| Brainbees Solutions Ltd. | 544226 | 219.5 | 221.15 | 214.1 | 219.25 | 217.5 | -1.75 | -0.80 | 116820 | 2.54 | 2026-06-10 15:09:00 | ||
| Canara Bank | 532483 | 137.75 | 138.3 | 133.75 | 137.5 | 133.95 | -3.55 | -2.58 | 1319406 | 17.67 | 632.65 | 78.58 | 2026-06-10 15:09:00 |
| Central Bank Of India | 532885 | 31.12 | 31.4 | 30.8 | 31.1 | 30.89 | -0.21 | -0.68 | 1176164 | 3.63 | 76.85 | 17.65 | 2026-06-10 15:09:00 |
| Clean Science And Technology Ltd. | 543318 | 774.7 | 781.15 | 758 | 767.55 | 758.6 | -8.95 | -1.17 | 12929 | 0.98 | 1978.9 | 652.8 | 2026-06-10 15:09:00 |
| Cochin Shipyard Ltd. | 540678 | 1442 | 1449.4 | 1407 | 1440.35 | 1408.65 | -31.70 | -2.20 | 39529 | 5.57 | 2977.1 | 329.05 | 2026-06-10 15:09:00 |
| Coforge Ltd. | 532541 | 1412.75 | 1434.1 | 1402 | 1412.5 | 1403 | -9.50 | -0.67 | 96385 | 13.52 | 10017.95 | 1008.5 | 2026-06-10 15:09:00 |
| Container Corporation Of India Ltd. | 531344 | 455.6 | 455.6 | 446.2 | 452.85 | 447 | -5.85 | -1.29 | 721611 | 32.26 | 1193.95 | 421.8 | 2026-06-10 15:09:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 261.95 | 261.95 | 254.6 | 260.4 | 254.8 | -5.60 | -2.15 | 111420 | 2.84 | 483.65 | 217.5 | 2026-06-10 15:09:00 |
| Dalmia Bharat Ltd. | 542216 | 1649.2 | 1671.6 | 1640 | 1651.55 | 1644.9 | -6.65 | -0.40 | 4527 | 0.74 | 2459.05 | 1478.05 | 2026-06-10 15:09:00 |
| Delhivery Ltd. | 543529 | 441.45 | 441.45 | 431 | 438.9 | 431.7 | -7.20 | -1.64 | 14510 | 0.63 | 621.35 | 236.8 | 2026-06-10 15:09:00 |
| Emami Ltd. | 531162 | 394.55 | 404.95 | 389.8 | 390.7 | 394.9 | 4.20 | 1.07 | 29505 | 1.17 | 859.2 | 340.95 | 2026-06-10 15:09:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1744.75 | 1818 | 1725.4 | 1742.65 | 1727 | -15.65 | -0.90 | 19259 | 3.33 | 2026-06-10 15:09:00 | ||
| Endurance Technologies Ltd. | 540153 | 2499.95 | 2548.25 | 2479.6 | 2520.75 | 2507 | -13.75 | -0.55 | 4600 | 1.15 | 3078.95 | 1171.6 | 2026-06-10 15:09:00 |
| Fortis Healthcare Ltd. | 532843 | 994 | 1009.7 | 985.75 | 990.4 | 989.45 | -0.95 | -0.10 | 105324 | 10.42 | 1105 | 245.4 | 2026-06-10 15:09:00 |
| GE Vernova T&D India Ltd. | 522275 | 4955 | 5015 | 4811.25 | 4929.45 | 4878.65 | -50.80 | -1.03 | 25820 | 12.60 | 5220 | 98.9 | 2026-06-10 15:09:00 |
| General Insurance Corporation of India | 540755 | 387.6 | 388 | 378.85 | 388 | 380.5 | -7.50 | -1.93 | 20733 | 0.79 | 525 | 116.05 | 2026-06-10 15:09:00 |
| Gland Pharma Ltd. | 543245 | 2308.25 | 2338.8 | 2261.6 | 2287.9 | 2270.3 | -17.60 | -0.77 | 9463 | 2.15 | 2606 | 861.5 | 2026-06-10 15:09:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2248.75 | 2251 | 2145.85 | 2207.25 | 2147.45 | -59.80 | -2.71 | 36155 | 7.76 | 2471.05 | 361.7 | 2026-06-10 15:09:00 |
| GMR Airports Ltd. | 532754 | 103.3 | 103.3 | 100.85 | 102.6 | 101 | -1.60 | -1.56 | 242866 | 2.45 | 110.3 | 33.35 | 2026-06-10 15:09:00 |
| Go Digit General Insurance Ltd. | 544179 | 298 | 304.95 | 292.05 | 300.65 | 293.05 | -7.60 | -2.53 | 26532 | 0.78 | 2026-06-10 15:09:00 | ||
| Godrej Properties Ltd. | 533150 | 1699.95 | 1699.95 | 1644.35 | 1684.05 | 1647.35 | -36.70 | -2.18 | 9920 | 1.63 | 3400 | 1005.7 | 2026-06-10 15:09:00 |
| Gujarat Energy Ltd. | 539336 | 394 | 394.4 | 382.25 | 392.05 | 383.1 | -8.95 | -2.28 | 15734 | 0.60 | 689.45 | 301.75 | 2026-06-10 15:09:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3611.3 | 3647 | 3543.45 | 3555.45 | 3644.9 | 89.45 | 2.52 | 2323 | 0.85 | 4875 | 2480 | 2026-06-10 15:09:00 |
| HDB Financial Services Ltd. | 544429 | 624.7 | 627.95 | 613.6 | 627.35 | 620.45 | -6.90 | -1.10 | 33145 | 2.06 | 2026-06-10 15:09:00 | ||
| Hexaware Technologies Ltd. | 544362 | 520.35 | 530.5 | 511.2 | 522.8 | 516.05 | -6.75 | -1.29 | 40020 | 2.07 | 2026-06-10 15:09:00 | ||
| Hitachi Energy India Ltd. | 543187 | 34939.8 | 34999.85 | 33140 | 34599.4 | 33303.45 | -1295.95 | -3.75 | 11851 | 39.47 | 38800 | 2845.9 | 2026-06-10 15:09:00 |
| Honeywell Automation India Ltd. | 517174 | 35454.35 | 36686.7 | 35020 | 35112.05 | 36185.85 | 1073.80 | 3.06 | 381 | 1.38 | 59700 | 26250.05 | 2026-06-10 15:09:00 |
| IDFC First Bank Ltd. | 539437 | 73.81 | 74.05 | 72.76 | 73.71 | 72.99 | -0.72 | -0.98 | 1427684 | 10.42 | 100.74 | 42.8 | 2026-06-10 15:09:00 |
| Indian Bank | 532814 | 852.05 | 862 | 834.5 | 875.55 | 835.4 | -40.15 | -4.59 | 132967 | 11.11 | 1000.05 | 171.65 | 2026-06-10 15:09:00 |
| Indian Overseas Bank | 532388 | 33.44 | 33.88 | 33.31 | 33.43 | 33.35 | -0.08 | -0.24 | 230210 | 0.77 | 83.8 | 16.8 | 2026-06-10 15:09:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 516.15 | 519.6 | 511.6 | 517.95 | 511.6 | -6.35 | -1.23 | 73321 | 3.75 | 1148.3 | 492.55 | 2026-06-10 15:09:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 97.15 | 97.95 | 94.81 | 96.04 | 94.93 | -1.11 | -1.16 | 1250432 | 11.87 | 229.05 | 20.55 | 2026-06-10 15:09:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 123.05 | 123.5 | 120.25 | 122.5 | 120.65 | -1.85 | -1.51 | 483622 | 5.83 | 2026-06-10 15:09:00 | ||
| Indraprastha Gas Ltd. | 532514 | 161.8 | 162.95 | 161 | 162.55 | 162.05 | -0.50 | -0.31 | 99330 | 1.61 | 570.6 | 141.6 | 2026-06-10 15:09:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1692.65 | 1692.65 | 1664.65 | 1683.65 | 1669.5 | -14.15 | -0.84 | 3053 | 0.51 | 2026-06-10 15:09:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1623.6 | 1659.25 | 1623.6 | 1635.65 | 1637.4 | 1.75 | 0.11 | 5354 | 0.88 | 1757.65 | 670 | 2026-06-10 15:09:00 |
| Jindal Stainless Ltd. | 532508 | 666.4 | 671.25 | 659.95 | 666 | 662.85 | -3.15 | -0.47 | 20016 | 1.33 | 883.25 | 116 | 2026-06-10 15:09:00 |
| Jindal Steel Ltd. | 532286 | 1141.9 | 1147.3 | 1120 | 1150.4 | 1121.7 | -28.70 | -2.49 | 49895 | 5.60 | 1306 | 377.05 | 2026-06-10 15:09:00 |
| JSW Energy Ltd. | 533148 | 572 | 575.95 | 560.8 | 570.05 | 561.25 | -8.80 | -1.54 | 44445 | 2.49 | 804.95 | 204.8 | 2026-06-10 15:09:00 |
| JSW Infrastructure Ltd. | 543994 | 282.45 | 288.75 | 277.6 | 282.7 | 279.9 | -2.80 | -0.99 | 1418679 | 39.71 | 2026-06-10 15:09:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 422.8 | 429.85 | 421.25 | 422.7 | 425.4 | 2.70 | 0.64 | 39533 | 1.68 | 796.75 | 409.85 | 2026-06-10 15:09:00 |
| Kalyan Jewellers India Ltd. | 543278 | 355.5 | 356.3 | 339.05 | 355.15 | 339.55 | -15.60 | -4.39 | 418974 | 14.23 | 794.6 | 69 | 2026-06-10 15:09:00 |
| KPIT Technologies Ltd. | 542651 | 751.7 | 760.2 | 733.9 | 755.75 | 735.05 | -20.70 | -2.74 | 129841 | 9.54 | 1928.75 | 521.05 | 2026-06-10 15:09:00 |
| L&T Finance Ltd. | 533519 | 265.65 | 267.85 | 260 | 265.75 | 261 | -4.75 | -1.79 | 122827 | 3.21 | 329.4 | 71.95 | 2026-06-10 15:09:00 |
| L&T Technology Services Ltd. | 540115 | 3427.7 | 3446.9 | 3326.85 | 3410.15 | 3329.95 | -80.20 | -2.35 | 5656 | 1.88 | 5990 | 3046.85 | 2026-06-10 15:09:00 |
| Laurus Labs Ltd. | 540222 | 1424.45 | 1425.85 | 1385.05 | 1424.45 | 1387.7 | -36.75 | -2.58 | 79357 | 11.01 | 1457 | 279.65 | 2026-06-10 15:09:00 |
| Linde India Ltd. | 523457 | 6875.6 | 6932 | 6754.4 | 6858.25 | 6763.05 | -95.20 | -1.39 | 2124 | 1.44 | 9909 | 2932.85 | 2026-06-10 15:09:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1722.05 | 1727.8 | 1678.2 | 1716.65 | 1707.4 | -9.25 | -0.54 | 29794 | 5.09 | 1889 | 136.75 | 2026-06-10 15:09:00 |
| Lodha Developers Ltd. | 543287 | 894.9 | 894.9 | 861 | 888.05 | 864.65 | -23.40 | -2.63 | 34917 | 3.02 | 1648 | 355.5 | 2026-06-10 15:09:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 285.15 | 287.45 | 277.6 | 285.05 | 278.25 | -6.80 | -2.39 | 83486 | 2.32 | 410 | 176.3 | 2026-06-10 15:09:00 |
| Max Healthcare Institute Ltd. | 543220 | 996.25 | 1025.65 | 996.25 | 1003.25 | 1013.1 | 9.85 | 0.98 | 116120 | 11.76 | 1314.3 | 306 | 2026-06-10 15:09:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2439.95 | 2449.9 | 2366.75 | 2435.5 | 2372.75 | -62.75 | -2.58 | 50027 | 11.87 | 5859.95 | 278.4 | 2026-06-10 15:09:00 |
| Mphasis Ltd. | 526299 | 2332.2 | 2360 | 2297.85 | 2340.45 | 2302.35 | -38.10 | -1.63 | 2935 | 0.68 | 3239.55 | 1660.65 | 2026-06-10 15:09:00 |
| Muthoot Finance Ltd. | 533398 | 2930.6 | 2961.3 | 2870 | 2992.2 | 2895.05 | -97.15 | -3.25 | 87381 | 25.30 | 4149 | 911.4 | 2026-06-10 15:09:00 |
| NHPC Ltd. | 533098 | 73.61 | 74.45 | 72.65 | 74.01 | 72.71 | -1.30 | -1.76 | 1004172 | 7.30 | 118.45 | 33.4 | 2026-06-10 15:09:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1080.45 | 1092.55 | 1060.85 | 1078.7 | 1064.9 | -13.80 | -1.28 | 121614 | 12.95 | 1143 | 197.1 | 2026-06-10 15:09:00 |
| NMDC Ltd. | 526371 | 90.39 | 90.39 | 88.01 | 90.05 | 88.39 | -1.66 | -1.84 | 1217435 | 10.76 | 286.35 | 59.56 | 2026-06-10 15:09:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 313.4 | 322.05 | 310.8 | 315.1 | 311.4 | -3.70 | -1.17 | 16391 | 0.51 | 477.35 | 276.3 | 2026-06-10 15:09:00 |
| Oberoi Realty Ltd. | 533273 | 1625.65 | 1640.1 | 1591.9 | 1633.4 | 1595.85 | -37.55 | -2.30 | 5510 | 0.88 | 2349.8 | 790.05 | 2026-06-10 15:09:00 |
| Oil India Ltd. | 533106 | 469.75 | 469.75 | 423.25 | 476.1 | 428.4 | -47.70 | -10.02 | 714973 | 30.63 | 767.3 | 168.3 | 2026-06-10 15:09:00 |
| OLA Electric Mobility Ltd. | 544225 | 47.24 | 48.18 | 46.03 | 47.32 | 47.38 | 0.06 | 0.13 | 9995695 | 47.36 | 2026-06-10 15:09:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 9646.5 | 9761.45 | 9461.25 | 9643 | 9477.75 | -165.25 | -1.71 | 8116 | 7.69 | 13203.6 | 2883.8 | 2026-06-10 15:09:00 |
| Page Industries Ltd. | 532827 | 38750 | 39314.95 | 37950 | 38875.15 | 37965 | -910.15 | -2.34 | 326 | 1.24 | 54262.3 | 29800 | 2026-06-10 15:09:00 |
| PB Fintech Ltd. | 543390 | 1505.4 | 1540.9 | 1496 | 1496.7 | 1512.25 | 15.55 | 1.04 | 52933 | 8.00 | 2254.95 | 356.2 | 2026-06-10 15:09:00 |
| Persistent Systems Ltd. | 533179 | 5056.05 | 5065 | 4924 | 5020.45 | 4927.6 | -92.85 | -1.85 | 16313 | 8.04 | 8979.85 | 3091.65 | 2026-06-10 15:09:00 |
| Petronet LNG Ltd. | 532522 | 268.5 | 269.75 | 267 | 268.45 | 268.2 | -0.25 | -0.09 | 22004 | 0.59 | 384.9 | 193.4 | 2026-06-10 15:09:00 |
| Physicswallah Ltd. | 544609 | 108 | 109.5 | 105.65 | 106.25 | 106.5 | 0.25 | 0.24 | 432961 | 4.61 | 2026-06-10 15:09:00 | ||
| PI Industries Ltd. | 523642 | 2867 | 2878.65 | 2802.7 | 2865 | 2806.05 | -58.95 | -2.06 | 49833 | 13.98 | 4801.4 | 2658 | 2026-06-10 15:09:00 |
| Pine Labs Ltd. | 544606 | 153.2 | 156 | 149.85 | 152.35 | 150.35 | -2.00 | -1.31 | 3134430 | 47.13 | 2026-06-10 15:09:00 | ||
| Polycab India Ltd. | 542652 | 9618.05 | 9680 | 9477.25 | 9618.05 | 9525.85 | -92.20 | -0.96 | 10320 | 9.83 | 9830 | 2305 | 2026-06-10 15:09:00 |
| Power Finance Corporation Ltd. | 532810 | 436.2 | 440.55 | 431.6 | 435.45 | 432.2 | -3.25 | -0.75 | 137107 | 5.93 | 580.35 | 100.85 | 2026-06-10 15:09:00 |
| Premier Energies Ltd. | 544238 | 1087.2 | 1090.15 | 1064.65 | 1087.2 | 1067.5 | -19.70 | -1.81 | 81299 | 8.68 | 2026-06-10 15:09:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 234.5 | 235.65 | 228.1 | 234.05 | 228.5 | -5.55 | -2.37 | 616099 | 14.08 | 647 | 30.55 | 2026-06-10 15:09:00 |
| Rajesh Exports Ltd. | 531500 | 85.35 | 85.35 | 85.35 | 89.8 | 85.35 | -4.45 | -4.96 | 10633 | 0.09 | 1028.4 | 80.11 | 2026-06-10 15:09:00 |
| REC Ltd. | 532955 | 352.75 | 354.65 | 348.8 | 352.1 | 348.8 | -3.30 | -0.94 | 152467 | 5.32 | 653.9 | 91 | 2026-06-10 15:09:00 |
| Relaxo Footwears Ltd. | 530517 | 349.65 | 354.9 | 343.15 | 346.95 | 351.8 | 4.85 | 1.40 | 20473 | 0.72 | 1105.25 | 236.55 | 2026-06-10 15:09:00 |
| Samvardhana Motherson International Ltd. | 517334 | 144.15 | 144.2 | 140.7 | 144.15 | 142.45 | -1.70 | -1.18 | 680247 | 9.69 | 217 | 61.84 | 2026-06-10 15:09:00 |
| SJVN Ltd. | 533206 | 72.61 | 73.22 | 72 | 72.81 | 72.1 | -0.71 | -0.98 | 193369 | 1.39 | 170.45 | 27.9 | 2026-06-10 15:09:00 |
| Solar Industries India Ltd. | 532725 | 18302.05 | 18400.05 | 17718.1 | 18254.1 | 17722.65 | -531.45 | -2.91 | 3268 | 5.79 | 18880 | 3107.55 | 2026-06-10 15:09:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 590.7 | 600 | 588.5 | 601.95 | 589.5 | -12.45 | -2.07 | 487288 | 28.73 | 767.8 | 379.8 | 2026-06-10 15:09:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 520.1 | 533.15 | 520.1 | 520.65 | 524.5 | 3.85 | 0.74 | 15145 | 0.79 | 780 | 330.05 | 2026-06-10 15:09:00 |
| Sun TV Network Ltd. | 532733 | 514 | 517.55 | 506.5 | 514 | 507.35 | -6.65 | -1.29 | 9364 | 0.48 | 921.6 | 394 | 2026-06-10 15:09:00 |
| Tata Technologies Ltd. | 544028 | 744.5 | 761.85 | 735.85 | 745.85 | 758.15 | 12.30 | 1.65 | 168371 | 12.77 | 2026-06-10 15:09:00 | ||
| The New India Assurance Company Ltd. | 540769 | 150.1 | 153.2 | 149.65 | 150.9 | 151.75 | 0.85 | 0.56 | 49670 | 0.75 | 324 | 81.6 | 2026-06-10 15:09:00 |
| Torrent Power Ltd. | 532779 | 1441.65 | 1454.6 | 1404 | 1427.1 | 1408 | -19.10 | -1.34 | 7609 | 1.07 | 2037.35 | 430.9 | 2026-06-10 15:09:00 |
| Tube Investments of India Ltd. | 540762 | 3129.6 | 3135.25 | 3068.6 | 3114 | 3075 | -39.00 | -1.25 | 4004 | 1.23 | 4807.05 | 2035 | 2026-06-10 15:09:00 |
| TVS Motor Company Ltd. | 532343 | 3357 | 3380.8 | 3325 | 3357.25 | 3339.1 | -18.15 | -0.54 | 461933 | 154.24 | 3970 | 926.35 | 2026-06-10 15:09:00 |
| UCO Bank | 532505 | 26.21 | 26.32 | 25.86 | 26 | 25.92 | -0.08 | -0.31 | 344604 | 0.89 | 70.66 | 11.1 | 2026-06-10 15:09:00 |
| Union Bank Of India | 532477 | 170.85 | 170.85 | 166.4 | 170.4 | 166.75 | -3.65 | -2.14 | 454185 | 7.57 | 205.45 | 38.3 | 2026-06-10 15:09:00 |
| United Breweries Ltd. | 532478 | 1329.85 | 1350.7 | 1324.4 | 1329.85 | 1326.5 | -3.35 | -0.25 | 4818 | 0.64 | 2299.4 | 1277 | 2026-06-10 15:09:00 |
| UNO Minda Ltd. | 532539 | 1086.4 | 1095 | 1076.6 | 1094.35 | 1081.25 | -13.10 | -1.20 | 17632 | 1.91 | 1381.95 | 433 | 2026-06-10 15:09:00 |
| Vedant Fashions Ltd. | 543463 | 402.05 | 411.25 | 396.25 | 404.2 | 399.25 | -4.95 | -1.22 | 30265 | 1.21 | 1511.2 | 329.65 | 2026-06-10 15:09:00 |
| Vishal Mega Mart Ltd. | 544307 | 118.45 | 121.6 | 118.15 | 118.25 | 119.35 | 1.10 | 0.93 | 273549 | 3.26 | 2026-06-10 15:09:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.21 | 14.21 | 13.75 | 14.14 | 13.85 | -0.29 | -2.05 | 36744665 | 50.89 | 19.15 | 5.7 | 2026-06-10 15:09:00 |
| Yes Bank Ltd. | 532648 | 23.41 | 23.51 | 22.6 | 23.38 | 22.62 | -0.76 | -3.25 | 8392904 | 18.98 | 32.81 | 14.4 | 2026-06-10 15:09:00 |