Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 42 |
Declines - 74 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5614 | 5655 | 41.00 | 0.73 |
| Astral Ltd. | 1462.1 | 1470.3 | 8.20 | 0.56 |
| Bharat Dynamics Ltd. | 1256.65 | 1270.55 | 13.90 | 1.11 |
| Clean Science And Technology Ltd. | 728.5 | 731.3 | 2.80 | 0.38 |
| Coforge Ltd. | 1528.45 | 1685.4 | 156.95 | 10.27 |
| Container Corporation Of India Ltd. | 510.4 | 522.5 | 12.10 | 2.37 |
| Delhivery Ltd. | 469.75 | 473 | 3.25 | 0.69 |
| Dixon Technologies (India) Ltd. | 13808.85 | 13846.8 | 37.95 | 0.27 |
| General Insurance Corporation of India | 358.7 | 358.75 | 0.05 | 0.01 |
| Godrej Properties Ltd. | 2077.75 | 2134.25 | 56.50 | 2.72 |
| Gujarat Energy Ltd. | 265.5 | 266.6 | 1.10 | 0.41 |
| Hexaware Technologies Ltd. | 560.8 | 591.25 | 30.45 | 5.43 |
| Honeywell Automation India Ltd. | 37362.5 | 37459.95 | 97.45 | 0.26 |
| IDFC First Bank Ltd. | 84.87 | 85.93 | 1.06 | 1.25 |
| Indian Bank | 830.85 | 835.2 | 4.35 | 0.52 |
| Indian Renewable Energy Development Agency Ltd. | 120.3 | 120.35 | 0.05 | 0.04 |
| Indraprastha Gas Ltd. | 150.15 | 150.8 | 0.65 | 0.43 |
| Jubilant FoodWorks Ltd. | 427.25 | 431.9 | 4.65 | 1.09 |
| Kalyan Jewellers India Ltd. | 564.7 | 605.5 | 40.80 | 7.23 |
| KPIT Technologies Ltd. | 585.5 | 602.5 | 17.00 | 2.90 |
| L&T Technology Services Ltd. | 3498.7 | 3600 | 101.30 | 2.90 |
| Laurus Labs Ltd. | 1714.25 | 1755.45 | 41.20 | 2.40 |
| Lodha Developers Ltd. | 1199.75 | 1293.6 | 93.85 | 7.82 |
| Mahindra & Mahindra Financial Services Ltd. | 362.9 | 373 | 10.10 | 2.78 |
| Mphasis Ltd. | 2330.85 | 2408.55 | 77.70 | 3.33 |
| NMDC Ltd. | 83.54 | 83.94 | 0.40 | 0.48 |
| Oil India Ltd. | 441.85 | 446.2 | 4.35 | 0.98 |
| Oracle Financial Services Software Ltd. | 11083.95 | 11349.45 | 265.50 | 2.40 |
| Page Industries Ltd. | 39940.05 | 40400 | 459.95 | 1.15 |
| PB Fintech Ltd. | 1553.8 | 1584.45 | 30.65 | 1.97 |
| Persistent Systems Ltd. | 5265.75 | 5445 | 179.25 | 3.40 |
| Petronet LNG Ltd. | 272.8 | 277.6 | 4.80 | 1.76 |
| Physicswallah Ltd. | 123.05 | 124.9 | 1.85 | 1.50 |
| Polycab India Ltd. | 9009.25 | 9113.95 | 104.70 | 1.16 |
| Power Finance Corporation Ltd. | 420.05 | 421.7 | 1.65 | 0.39 |
| REC Ltd. | 368.25 | 368.95 | 0.70 | 0.19 |
| Sun TV Network Ltd. | 488.25 | 490 | 1.75 | 0.36 |
| Tata Technologies Ltd. | 713.4 | 742.5 | 29.10 | 4.08 |
| TVS Motor Company Ltd. | 3875.6 | 3995.15 | 119.55 | 3.08 |
| United Breweries Ltd. | 1429.8 | 1434.95 | 5.15 | 0.36 |
| UNO Minda Ltd. | 1162.4 | 1166.25 | 3.85 | 0.33 |
| Vedant Fashions Ltd. | 409.35 | 410 | 0.65 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1132.4 | 1127.25 | -5.15 | -0.45 |
| 3M India Ltd. | 35233.05 | 35000 | -233.05 | -0.66 |
| Aarti Industries Ltd. | 486.3 | 479.15 | -7.15 | -1.47 |
| Aditya Birla Capital Ltd. | 400.45 | 389.1 | -11.35 | -2.83 |
| Aditya Birla Fashion and Retail Ltd. | 57.01 | 56.62 | -0.39 | -0.68 |
| Aegis Vopak Terminals Ltd. | 303.45 | 294.7 | -8.75 | -2.88 |
| AIA Engineering Ltd. | 4633.05 | 4600 | -33.05 | -0.71 |
| Ajanta Pharma Ltd. | 3383.95 | 3339.5 | -44.45 | -1.31 |
| Anthem Biosciences Ltd. | 790.15 | 779.95 | -10.20 | -1.29 |
| APL Apollo Tubes Ltd. | 1848.75 | 1843.6 | -5.15 | -0.28 |
| AU Small Finance Bank Ltd. | 1052.9 | 1047.7 | -5.20 | -0.49 |
| Aurobindo Pharma Ltd. | 1548.8 | 1543.5 | -5.30 | -0.34 |
| AWL Agri Business Ltd. | 187.6 | 186.3 | -1.30 | -0.69 |
| Bank Of India | 137.8 | 136.3 | -1.50 | -1.09 |
| Bank Of Maharashtra | 80.64 | 80.39 | -0.25 | -0.31 |
| Bharti Hexacom Ltd. | 1613.7 | 1602 | -11.70 | -0.73 |
| Biocon Ltd. | 436.05 | 432.4 | -3.65 | -0.84 |
| Brainbees Solutions Ltd. | 213.7 | 212.8 | -0.90 | -0.42 |
| Canara Bank | 127.3 | 124.9 | -2.40 | -1.89 |
| Central Bank Of India | 31.25 | 30.92 | -0.33 | -1.06 |
| Cochin Shipyard Ltd. | 1401.9 | 1386 | -15.90 | -1.13 |
| Crompton Greaves Consumer Electricals Ltd. | 249.05 | 247.7 | -1.35 | -0.54 |
| Dalmia Bharat Ltd. | 1824.85 | 1806.8 | -18.05 | -0.99 |
| Emami Ltd. | 414.25 | 407.15 | -7.10 | -1.71 |
| Emcure Pharmaceuticals Ltd. | 1923.75 | 1890.3 | -33.45 | -1.74 |
| Endurance Technologies Ltd. | 2730.6 | 2705.7 | -24.90 | -0.91 |
| Fortis Healthcare Ltd. | 942.3 | 941.5 | -0.80 | -0.08 |
| GE Vernova T&D India Ltd. | 4200.9 | 4088.05 | -112.85 | -2.69 |
| Gland Pharma Ltd. | 2427.8 | 2425 | -2.80 | -0.12 |
| Glenmark Pharmaceuticals Ltd. | 2194.45 | 2183.75 | -10.70 | -0.49 |
| GMR Airports Ltd. | 108 | 107.6 | -0.40 | -0.37 |
| Go Digit General Insurance Ltd. | 254.8 | 246.05 | -8.75 | -3.43 |
| Gujarat Fluorochemicals Ltd. | 4554.7 | 4499.95 | -54.75 | -1.20 |
| HDB Financial Services Ltd. | 686.55 | 682 | -4.55 | -0.66 |
| Hitachi Energy India Ltd. | 31543.55 | 31045.15 | -498.40 | -1.58 |
| Indian Overseas Bank | 34.12 | 33.87 | -0.25 | -0.73 |
| Indian Railway Catering And Tourism Corporation Ltd. | 494.15 | 486.5 | -7.65 | -1.55 |
| Indian Railway Finance Corporation Ltd. | 88.11 | 87.36 | -0.75 | -0.85 |
| Inventurus Knowledge Solutions Ltd. | 1827.65 | 1816.05 | -11.60 | -0.63 |
| Ipca Laboratories Ltd. | 1777.25 | 1733.55 | -43.70 | -2.46 |
| Jindal Stainless Ltd. | 723.95 | 723.8 | -0.15 | -0.02 |
| Jindal Steel Ltd. | 1065.55 | 1054 | -11.55 | -1.08 |
| JSW Energy Ltd. | 549.65 | 542.85 | -6.80 | -1.24 |
| JSW Infrastructure Ltd. | 321.75 | 318.6 | -3.15 | -0.98 |
| L&T Finance Ltd. | 312.25 | 309.25 | -3.00 | -0.96 |
| Linde India Ltd. | 6762.95 | 6690.45 | -72.50 | -1.07 |
| Lloyds Metals & Energy Ltd. | 2015.3 | 1986.05 | -29.25 | -1.45 |
| Max Healthcare Institute Ltd. | 1114.55 | 1104 | -10.55 | -0.95 |
| Mazagon Dock Shipbuilders Ltd. | 2328.95 | 2296.9 | -32.05 | -1.38 |
| Muthoot Finance Ltd. | 3026.9 | 3010.3 | -16.60 | -0.55 |
| NHPC Ltd. | 79.7 | 78.14 | -1.56 | -1.96 |
| Nippon Life India Asset Management Ltd. | 1153.7 | 1148 | -5.70 | -0.49 |
| Nuvoco Vistas Corporation Ltd. | 351.05 | 349.35 | -1.70 | -0.48 |
| Oberoi Realty Ltd. | 1830.4 | 1824 | -6.40 | -0.35 |
| OLA Electric Mobility Ltd. | 37.3 | 37.05 | -0.25 | -0.67 |
| PI Industries Ltd. | 2744.7 | 2713.1 | -31.60 | -1.15 |
| Pine Labs Ltd. | 148.95 | 148.15 | -0.80 | -0.54 |
| Premier Energies Ltd. | 1039.6 | 1018.65 | -20.95 | -2.02 |
| Rail Vikas Nigam Ltd. | 224 | 220.8 | -3.20 | -1.43 |
| Rajesh Exports Ltd. | 88.26 | 87 | -1.26 | -1.43 |
| Relaxo Footwears Ltd. | 401 | 394 | -7.00 | -1.75 |
| Samvardhana Motherson International Ltd. | 149 | 147.9 | -1.10 | -0.74 |
| SJVN Ltd. | 68.05 | 67.7 | -0.35 | -0.51 |
| Solar Industries India Ltd. | 18623.75 | 18260 | -363.75 | -1.95 |
| Sona BLW Precision Forgings Ltd. | 720.9 | 714.3 | -6.60 | -0.92 |
| Star Health and Allied Insurance Company Ltd. | 592.4 | 583.8 | -8.60 | -1.45 |
| The New India Assurance Company Ltd. | 165.65 | 163.2 | -2.45 | -1.48 |
| Torrent Power Ltd. | 1440.4 | 1431.4 | -9.00 | -0.62 |
| Tube Investments of India Ltd. | 2847.2 | 2839.9 | -7.30 | -0.26 |
| UCO Bank | 26.75 | 26.7 | -0.05 | -0.19 |
| Union Bank Of India | 170.2 | 168.9 | -1.30 | -0.76 |
| Vishal Mega Mart Ltd. | 110.35 | 109.35 | -1.00 | -0.91 |
| Vodafone Idea Ltd. | 13.07 | 12.94 | -0.13 | -0.99 |
| Yes Bank Ltd. | 22.95 | 22.86 | -0.09 | -0.39 |
Market Stats
Advances
42
Declines
74
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1132.45 | 1136.95 | 1123 | 1132.4 | 1127.25 | -5.15 | -0.45 | 17100 | 1.93 | 1317.25 | 395.6 | 2026-07-28 14:46:00 |
| 3M India Ltd. | 523395 | 35275 | 35399.95 | 34800 | 35233.05 | 35000 | -233.05 | -0.66 | 159 | 0.56 | 41000 | 21380.7 | 2026-07-28 14:46:00 |
| Aarti Industries Ltd. | 524208 | 487.4 | 487.4 | 477.8 | 486.3 | 479.15 | -7.15 | -1.47 | 32809 | 1.57 | 924 | 338.2 | 2026-07-28 14:46:00 |
| Aditya Birla Capital Ltd. | 540691 | 400.9 | 400.9 | 389.1 | 400.45 | 389.1 | -11.35 | -2.83 | 62634 | 2.44 | 411.25 | 105.3 | 2026-07-28 14:46:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 57.1 | 57.53 | 56.57 | 57.01 | 56.62 | -0.39 | -0.68 | 73505 | 0.42 | 364.5 | 53.59 | 2026-07-28 14:46:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 302.85 | 302.85 | 293.3 | 303.45 | 294.7 | -8.75 | -2.88 | 52232 | 1.54 | 2026-07-28 14:46:00 | ||
| AIA Engineering Ltd. | 532683 | 4622.25 | 4636.35 | 4544 | 4633.05 | 4600 | -33.05 | -0.71 | 8428 | 3.88 | 5175 | 2385 | 2026-07-28 14:46:00 |
| Ajanta Pharma Ltd. | 532331 | 3385 | 3399.95 | 3310 | 3383.95 | 3339.5 | -44.45 | -1.31 | 6802 | 2.27 | 3598.4 | 1115.15 | 2026-07-28 14:46:00 |
| Alkem Laboratories Ltd. | 539523 | 5600.05 | 5656 | 5590.2 | 5614 | 5655 | 41.00 | 0.73 | 1393 | 0.79 | 6440 | 2835.05 | 2026-07-28 14:46:00 |
| Anthem Biosciences Ltd. | 544449 | 798.95 | 798.95 | 776 | 790.15 | 779.95 | -10.20 | -1.29 | 156647 | 12.22 | 2026-07-28 14:46:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1859.15 | 1859.15 | 1819.2 | 1848.75 | 1843.6 | -5.15 | -0.28 | 6727 | 1.24 | 2300.9 | 942.9 | 2026-07-28 14:46:00 |
| Astral Ltd. | 532830 | 1472.6 | 1483 | 1452 | 1462.1 | 1470.3 | 8.20 | 0.56 | 17079 | 2.51 | 2453.95 | 1232 | 2026-07-28 14:46:00 |
| AU Small Finance Bank Ltd. | 540611 | 1056.95 | 1058.8 | 1044.55 | 1052.9 | 1047.7 | -5.20 | -0.49 | 524433 | 54.94 | 1090.4 | 479 | 2026-07-28 14:46:00 |
| Aurobindo Pharma Ltd. | 524804 | 1542.65 | 1563.45 | 1539.65 | 1548.8 | 1543.5 | -5.30 | -0.34 | 6573 | 1.01 | 1636 | 397.3 | 2026-07-28 14:46:00 |
| AWL Agri Business Ltd. | 543458 | 187.6 | 188.6 | 185.85 | 187.6 | 186.3 | -1.30 | -0.69 | 33863 | 0.63 | 841.9 | 171.2 | 2026-07-28 14:46:00 |
| Bank Of India | 532149 | 138.35 | 138.35 | 135.7 | 137.8 | 136.3 | -1.50 | -1.09 | 991942 | 13.52 | 178.45 | 45.9 | 2026-07-28 14:46:00 |
| Bank Of Maharashtra | 532525 | 80.53 | 80.97 | 79.9 | 80.64 | 80.39 | -0.25 | -0.31 | 612472 | 4.92 | 93.45 | 16.8 | 2026-07-28 14:46:00 |
| Bharat Dynamics Ltd. | 541143 | 1255.1 | 1284.95 | 1237.6 | 1256.65 | 1270.55 | 13.90 | 1.11 | 58957 | 7.49 | 2958.15 | 785.05 | 2026-07-28 14:46:00 |
| Bharti Hexacom Ltd. | 544162 | 1624 | 1624 | 1601.65 | 1613.7 | 1602 | -11.70 | -0.73 | 1478 | 0.24 | 2026-07-28 14:46:00 | ||
| Biocon Ltd. | 532523 | 437.55 | 439.8 | 429.5 | 436.05 | 432.4 | -3.65 | -0.84 | 752838 | 32.55 | 447 | 191.6 | 2026-07-28 14:46:00 |
| Brainbees Solutions Ltd. | 544226 | 213.7 | 216.5 | 212.45 | 213.7 | 212.8 | -0.90 | -0.42 | 60677 | 1.29 | 2026-07-28 14:46:00 | ||
| Canara Bank | 532483 | 127.4 | 127.4 | 124.2 | 127.3 | 124.9 | -2.40 | -1.89 | 1240300 | 15.49 | 632.65 | 78.58 | 2026-07-28 14:46:00 |
| Central Bank Of India | 532885 | 31.21 | 31.25 | 30.9 | 31.25 | 30.92 | -0.33 | -1.06 | 301996 | 0.93 | 76.85 | 17.65 | 2026-07-28 14:46:00 |
| Clean Science And Technology Ltd. | 543318 | 729.3 | 735.75 | 720.5 | 728.5 | 731.3 | 2.80 | 0.38 | 17724 | 1.30 | 1978.9 | 652.8 | 2026-07-28 14:46:00 |
| Cochin Shipyard Ltd. | 540678 | 1404.1 | 1404.1 | 1385 | 1401.9 | 1386 | -15.90 | -1.13 | 21029 | 2.91 | 2977.1 | 329.05 | 2026-07-28 14:46:00 |
| Coforge Ltd. | 532541 | 1565.05 | 1689.1 | 1565.05 | 1528.45 | 1685.4 | 156.95 | 10.27 | 1350523 | 227.62 | 10017.95 | 1008.5 | 2026-07-28 14:46:00 |
| Container Corporation Of India Ltd. | 531344 | 515 | 527.5 | 512 | 510.4 | 522.5 | 12.10 | 2.37 | 279033 | 14.58 | 1193.95 | 421.8 | 2026-07-28 14:46:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 249.1 | 249.7 | 244.95 | 249.05 | 247.7 | -1.35 | -0.54 | 55668 | 1.38 | 483.65 | 217.5 | 2026-07-28 14:46:00 |
| Dalmia Bharat Ltd. | 542216 | 1824.15 | 1829.15 | 1805.2 | 1824.85 | 1806.8 | -18.05 | -0.99 | 2010 | 0.36 | 2459.05 | 1478.05 | 2026-07-28 14:46:00 |
| Delhivery Ltd. | 543529 | 469.95 | 474.1 | 466.45 | 469.75 | 473 | 3.25 | 0.69 | 284364 | 13.45 | 621.35 | 236.8 | 2026-07-28 14:46:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13814.8 | 13856.3 | 13717.25 | 13808.85 | 13846.8 | 37.95 | 0.27 | 9048 | 12.53 | 19149.8 | 2554.95 | 2026-07-28 14:46:00 |
| Emami Ltd. | 531162 | 412.85 | 419.65 | 406.4 | 414.25 | 407.15 | -7.10 | -1.71 | 18882 | 0.77 | 859.2 | 340.95 | 2026-07-28 14:46:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1923 | 1957.8 | 1890.3 | 1923.75 | 1890.3 | -33.45 | -1.74 | 5002 | 0.95 | 2026-07-28 14:46:00 | ||
| Endurance Technologies Ltd. | 540153 | 2758.25 | 2758.25 | 2682.2 | 2730.6 | 2705.7 | -24.90 | -0.91 | 30254 | 8.19 | 3078.95 | 1171.6 | 2026-07-28 14:46:00 |
| Fortis Healthcare Ltd. | 532843 | 939.15 | 946.6 | 937 | 942.3 | 941.5 | -0.80 | -0.08 | 16432 | 1.55 | 1105 | 245.4 | 2026-07-28 14:46:00 |
| GE Vernova T&D India Ltd. | 522275 | 4200.75 | 4200.75 | 3967.9 | 4200.9 | 4088.05 | -112.85 | -2.69 | 36605 | 14.96 | 5650 | 98.9 | 2026-07-28 14:46:00 |
| General Insurance Corporation of India | 540755 | 359.2 | 361.8 | 357.85 | 358.7 | 358.75 | 0.05 | 0.01 | 8492 | 0.30 | 525 | 116.05 | 2026-07-28 14:46:00 |
| Gland Pharma Ltd. | 543245 | 2415.65 | 2458.9 | 2407.95 | 2427.8 | 2425 | -2.80 | -0.12 | 111639 | 27.07 | 2606 | 861.5 | 2026-07-28 14:46:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2194.65 | 2207.95 | 2179.4 | 2194.45 | 2183.75 | -10.70 | -0.49 | 2963 | 0.65 | 2471.05 | 361.7 | 2026-07-28 14:46:00 |
| GMR Airports Ltd. | 532754 | 108 | 108.6 | 107.2 | 108 | 107.6 | -0.40 | -0.37 | 174419 | 1.88 | 115.6 | 33.35 | 2026-07-28 14:46:00 |
| Go Digit General Insurance Ltd. | 544179 | 255.05 | 255.05 | 245.35 | 254.8 | 246.05 | -8.75 | -3.43 | 875559 | 21.54 | 2026-07-28 14:46:00 | ||
| Godrej Properties Ltd. | 533150 | 2079.95 | 2138.75 | 2067.4 | 2077.75 | 2134.25 | 56.50 | 2.72 | 34314 | 7.32 | 3400 | 1005.7 | 2026-07-28 14:46:00 |
| Gujarat Energy Ltd. | 539336 | 265.65 | 273.8 | 265.55 | 265.5 | 266.6 | 1.10 | 0.41 | 72185 | 1.92 | 689.45 | 261.3 | 2026-07-28 14:46:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4539.85 | 4573 | 4424.35 | 4554.7 | 4499.95 | -54.75 | -1.20 | 29646 | 13.34 | 4875 | 2480 | 2026-07-28 14:46:00 |
| HDB Financial Services Ltd. | 544429 | 682.75 | 686.4 | 675.15 | 686.55 | 682 | -4.55 | -0.66 | 16804 | 1.15 | 2026-07-28 14:46:00 | ||
| Hexaware Technologies Ltd. | 544362 | 569.4 | 619.95 | 564.5 | 560.8 | 591.25 | 30.45 | 5.43 | 526107 | 31.11 | 2026-07-28 14:46:00 | ||
| Hitachi Energy India Ltd. | 543187 | 31548.95 | 31548.95 | 30500 | 31543.55 | 31045.15 | -498.40 | -1.58 | 7582 | 23.54 | 38800 | 2845.9 | 2026-07-28 14:46:00 |
| Honeywell Automation India Ltd. | 517174 | 37605 | 37605 | 37300 | 37362.5 | 37459.95 | 97.45 | 0.26 | 1495 | 5.60 | 59700 | 26250.05 | 2026-07-28 14:46:00 |
| IDFC First Bank Ltd. | 539437 | 84.87 | 86.78 | 84.57 | 84.87 | 85.93 | 1.06 | 1.25 | 1835115 | 15.77 | 100.74 | 42.8 | 2026-07-28 14:46:00 |
| Indian Bank | 532814 | 837.95 | 841.6 | 824.4 | 830.85 | 835.2 | 4.35 | 0.52 | 20798 | 1.74 | 1000.05 | 171.65 | 2026-07-28 14:46:00 |
| Indian Overseas Bank | 532388 | 34 | 34.01 | 33.77 | 34.12 | 33.87 | -0.25 | -0.73 | 194204 | 0.66 | 83.8 | 16.8 | 2026-07-28 14:46:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 493.05 | 495.65 | 485.45 | 494.15 | 486.5 | -7.65 | -1.55 | 136179 | 6.63 | 1148.3 | 485.45 | 2026-07-28 14:46:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 88.22 | 88.36 | 87.3 | 88.11 | 87.36 | -0.75 | -0.85 | 291735 | 2.55 | 229.05 | 20.55 | 2026-07-28 14:46:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 120.5 | 120.9 | 119.5 | 120.3 | 120.35 | 0.05 | 0.04 | 577688 | 6.95 | 2026-07-28 14:46:00 | ||
| Indraprastha Gas Ltd. | 532514 | 150.65 | 152.45 | 150 | 150.15 | 150.8 | 0.65 | 0.43 | 92686 | 1.40 | 570.6 | 141.6 | 2026-07-28 14:46:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1839.75 | 1857.95 | 1815 | 1827.65 | 1816.05 | -11.60 | -0.63 | 4478 | 0.81 | 2026-07-28 14:46:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1783.05 | 1787.3 | 1724.8 | 1777.25 | 1733.55 | -43.70 | -2.46 | 3951 | 0.68 | 1941.4 | 670 | 2026-07-28 14:46:00 |
| Jindal Stainless Ltd. | 532508 | 723 | 731.75 | 717.8 | 723.95 | 723.8 | -0.15 | -0.02 | 6880 | 0.50 | 883.25 | 116 | 2026-07-28 14:46:00 |
| Jindal Steel Ltd. | 532286 | 1076.65 | 1076.65 | 1052.05 | 1065.55 | 1054 | -11.55 | -1.08 | 25588 | 2.70 | 1306 | 377.05 | 2026-07-28 14:46:00 |
| JSW Energy Ltd. | 533148 | 547.25 | 548 | 540.65 | 549.65 | 542.85 | -6.80 | -1.24 | 27748 | 1.51 | 804.95 | 204.8 | 2026-07-28 14:46:00 |
| JSW Infrastructure Ltd. | 543994 | 324.25 | 324.25 | 318.55 | 321.75 | 318.6 | -3.15 | -0.98 | 38299 | 1.22 | 2026-07-28 14:46:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 430.65 | 433.9 | 427.9 | 427.25 | 431.9 | 4.65 | 1.09 | 60860 | 2.63 | 796.75 | 408.5 | 2026-07-28 14:46:00 |
| Kalyan Jewellers India Ltd. | 543278 | 564.5 | 605.85 | 564.5 | 564.7 | 605.5 | 40.80 | 7.23 | 2686927 | 162.69 | 794.6 | 69 | 2026-07-28 14:46:00 |
| KPIT Technologies Ltd. | 542651 | 585.05 | 605.65 | 585.05 | 585.5 | 602.5 | 17.00 | 2.90 | 490517 | 29.55 | 1928.75 | 521.05 | 2026-07-28 14:46:00 |
| L&T Finance Ltd. | 533519 | 313.1 | 313.1 | 308.35 | 312.25 | 309.25 | -3.00 | -0.96 | 104010 | 3.22 | 338.5 | 71.95 | 2026-07-28 14:46:00 |
| L&T Technology Services Ltd. | 540115 | 3510 | 3610 | 3510 | 3498.7 | 3600 | 101.30 | 2.90 | 19957 | 7.18 | 5990 | 3030 | 2026-07-28 14:46:00 |
| Laurus Labs Ltd. | 540222 | 1714.25 | 1757 | 1709.6 | 1714.25 | 1755.45 | 41.20 | 2.40 | 189099 | 33.20 | 1757 | 279.65 | 2026-07-28 14:46:00 |
| Linde India Ltd. | 523457 | 6750.05 | 6769.2 | 6677.55 | 6762.95 | 6690.45 | -72.50 | -1.07 | 375 | 0.25 | 9909 | 2932.85 | 2026-07-28 14:46:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 2016.95 | 2021.45 | 1962.9 | 2015.3 | 1986.05 | -29.25 | -1.45 | 34016 | 6.76 | 2021.45 | 136.75 | 2026-07-28 14:46:00 |
| Lodha Developers Ltd. | 543287 | 1225.1 | 1299 | 1225.1 | 1199.75 | 1293.6 | 93.85 | 7.82 | 718226 | 92.91 | 1648 | 355.5 | 2026-07-28 14:46:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 361.6 | 376.05 | 353 | 362.9 | 373 | 10.10 | 2.78 | 226066 | 8.43 | 410 | 176.3 | 2026-07-28 14:46:00 |
| Max Healthcare Institute Ltd. | 543220 | 1129.05 | 1129.05 | 1100 | 1114.55 | 1104 | -10.55 | -0.95 | 54964 | 6.07 | 1314.3 | 306 | 2026-07-28 14:46:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2330 | 2331.6 | 2292.4 | 2328.95 | 2296.9 | -32.05 | -1.38 | 26369 | 6.06 | 5859.95 | 278.4 | 2026-07-28 14:46:00 |
| Mphasis Ltd. | 526299 | 2370 | 2449 | 2370 | 2330.85 | 2408.55 | 77.70 | 3.33 | 49515 | 11.93 | 3239.55 | 1660.65 | 2026-07-28 14:46:00 |
| Muthoot Finance Ltd. | 533398 | 3015.9 | 3028.75 | 2969 | 3026.9 | 3010.3 | -16.60 | -0.55 | 117461 | 35.36 | 4149 | 911.4 | 2026-07-28 14:46:00 |
| NHPC Ltd. | 533098 | 79.27 | 79.69 | 77.9 | 79.7 | 78.14 | -1.56 | -1.96 | 188802 | 1.48 | 118.45 | 33.4 | 2026-07-28 14:46:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1159.95 | 1168.1 | 1141.55 | 1153.7 | 1148 | -5.70 | -0.49 | 15952 | 1.83 | 1233 | 197.1 | 2026-07-28 14:46:00 |
| NMDC Ltd. | 526371 | 83.41 | 84.25 | 83 | 83.54 | 83.94 | 0.40 | 0.48 | 480388 | 4.03 | 286.35 | 59.56 | 2026-07-28 14:46:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 355 | 356.15 | 348.8 | 351.05 | 349.35 | -1.70 | -0.48 | 13186 | 0.46 | 477.35 | 276.3 | 2026-07-28 14:46:00 |
| Oberoi Realty Ltd. | 533273 | 1845.6 | 1846.4 | 1811.25 | 1830.4 | 1824 | -6.40 | -0.35 | 3992 | 0.73 | 2349.8 | 790.05 | 2026-07-28 14:46:00 |
| Oil India Ltd. | 533106 | 439 | 458 | 435.75 | 441.85 | 446.2 | 4.35 | 0.98 | 244709 | 10.92 | 767.3 | 168.3 | 2026-07-28 14:46:00 |
| OLA Electric Mobility Ltd. | 544225 | 37.23 | 37.73 | 37 | 37.3 | 37.05 | -0.25 | -0.67 | 2619357 | 9.70 | 2026-07-28 14:46:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11214.45 | 11475 | 11201 | 11083.95 | 11349.45 | 265.50 | 2.40 | 29501 | 33.48 | 13203.6 | 2883.8 | 2026-07-28 14:46:00 |
| Page Industries Ltd. | 532827 | 40200 | 40400 | 39780.05 | 39940.05 | 40400 | 459.95 | 1.15 | 260 | 1.05 | 54262.3 | 29800 | 2026-07-28 14:46:00 |
| PB Fintech Ltd. | 543390 | 1546.05 | 1584.45 | 1546.05 | 1553.8 | 1584.45 | 30.65 | 1.97 | 30002 | 4.75 | 2254.95 | 356.2 | 2026-07-28 14:46:00 |
| Persistent Systems Ltd. | 533179 | 5249.85 | 5515 | 5249.85 | 5265.75 | 5445 | 179.25 | 3.40 | 41668 | 22.69 | 8979.85 | 3091.65 | 2026-07-28 14:46:00 |
| Petronet LNG Ltd. | 532522 | 272.15 | 277.75 | 271.5 | 272.8 | 277.6 | 4.80 | 1.76 | 249714 | 6.93 | 384.9 | 193.4 | 2026-07-28 14:46:00 |
| Physicswallah Ltd. | 544609 | 124.15 | 127.7 | 123.95 | 123.05 | 124.9 | 1.85 | 1.50 | 217361 | 2.71 | 2026-07-28 14:46:00 | ||
| PI Industries Ltd. | 523642 | 2768.45 | 2768.45 | 2704.45 | 2744.7 | 2713.1 | -31.60 | -1.15 | 7957 | 2.16 | 4801.4 | 2527.3 | 2026-07-28 14:46:00 |
| Pine Labs Ltd. | 544606 | 148.8 | 150.55 | 143.7 | 148.95 | 148.15 | -0.80 | -0.54 | 473608 | 7.02 | 2026-07-28 14:46:00 | ||
| Polycab India Ltd. | 542652 | 9155 | 9155 | 9000 | 9009.25 | 9113.95 | 104.70 | 1.16 | 7756 | 7.07 | 10128.6 | 2305 | 2026-07-28 14:46:00 |
| Power Finance Corporation Ltd. | 532810 | 420.5 | 423.4 | 417.25 | 420.05 | 421.7 | 1.65 | 0.39 | 308459 | 13.01 | 580.35 | 100.85 | 2026-07-28 14:46:00 |
| Premier Energies Ltd. | 544238 | 1035.1 | 1043 | 1016.55 | 1039.6 | 1018.65 | -20.95 | -2.02 | 13844 | 1.41 | 2026-07-28 14:46:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 224.05 | 224.45 | 220.25 | 224 | 220.8 | -3.20 | -1.43 | 368359 | 8.13 | 647 | 30.55 | 2026-07-28 14:46:00 |
| Rajesh Exports Ltd. | 531500 | 89.9 | 89.9 | 85.51 | 88.26 | 87 | -1.26 | -1.43 | 4621 | 0.04 | 1028.4 | 73.2 | 2026-07-28 14:43:00 |
| REC Ltd. | 532955 | 367.55 | 372 | 365.2 | 368.25 | 368.95 | 0.70 | 0.19 | 495313 | 18.27 | 653.9 | 91 | 2026-07-28 14:46:00 |
| Relaxo Footwears Ltd. | 530517 | 401.65 | 406.4 | 393.8 | 401 | 394 | -7.00 | -1.75 | 13073 | 0.52 | 1105.25 | 236.55 | 2026-07-28 14:46:00 |
| Samvardhana Motherson International Ltd. | 517334 | 147.45 | 148.4 | 145.55 | 149 | 147.9 | -1.10 | -0.74 | 565448 | 8.36 | 217 | 61.84 | 2026-07-28 14:46:00 |
| SJVN Ltd. | 533206 | 68.07 | 68.23 | 67.63 | 68.05 | 67.7 | -0.35 | -0.51 | 203536 | 1.38 | 170.45 | 27.9 | 2026-07-28 14:46:00 |
| Solar Industries India Ltd. | 532725 | 18630 | 18708.45 | 18100.4 | 18623.75 | 18260 | -363.75 | -1.95 | 2757 | 5.03 | 19160.55 | 3107.55 | 2026-07-28 14:46:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 722 | 722 | 707.5 | 720.9 | 714.3 | -6.60 | -0.92 | 65631 | 4.69 | 767.8 | 379.8 | 2026-07-28 14:46:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 594.9 | 594.9 | 578.45 | 592.4 | 583.8 | -8.60 | -1.45 | 9560 | 0.56 | 780 | 330.05 | 2026-07-28 14:46:00 |
| Sun TV Network Ltd. | 532733 | 489.95 | 492.15 | 488.25 | 488.25 | 490 | 1.75 | 0.36 | 63495 | 3.11 | 921.6 | 394 | 2026-07-28 14:46:00 |
| Tata Technologies Ltd. | 544028 | 715 | 753.8 | 715 | 713.4 | 742.5 | 29.10 | 4.08 | 178432 | 13.25 | 2026-07-28 14:46:00 | ||
| The New India Assurance Company Ltd. | 540769 | 165 | 165.05 | 162.9 | 165.65 | 163.2 | -2.45 | -1.48 | 50271 | 0.82 | 324 | 81.6 | 2026-07-28 14:46:00 |
| Torrent Power Ltd. | 532779 | 1432.8 | 1445.65 | 1430 | 1440.4 | 1431.4 | -9.00 | -0.62 | 19877 | 2.85 | 2037.35 | 430.9 | 2026-07-28 14:46:00 |
| Tube Investments of India Ltd. | 540762 | 2874.75 | 2887.05 | 2780 | 2847.2 | 2839.9 | -7.30 | -0.26 | 12633 | 3.59 | 4807.05 | 2035 | 2026-07-28 14:46:00 |
| TVS Motor Company Ltd. | 532343 | 3865 | 3998 | 3850.05 | 3875.6 | 3995.15 | 119.55 | 3.08 | 37256 | 14.88 | 3998 | 926.35 | 2026-07-28 14:46:00 |
| UCO Bank | 532505 | 26.74 | 27.01 | 26.37 | 26.75 | 26.7 | -0.05 | -0.19 | 495328 | 1.32 | 70.66 | 11.1 | 2026-07-28 14:46:00 |
| Union Bank Of India | 532477 | 170.2 | 171.3 | 168.7 | 170.2 | 168.9 | -1.30 | -0.76 | 477088 | 8.06 | 205.45 | 38.3 | 2026-07-28 14:46:00 |
| United Breweries Ltd. | 532478 | 1429.85 | 1449 | 1428 | 1429.8 | 1434.95 | 5.15 | 0.36 | 17437 | 2.50 | 2299.4 | 1277 | 2026-07-28 14:46:00 |
| UNO Minda Ltd. | 532539 | 1166.45 | 1174 | 1150.75 | 1162.4 | 1166.25 | 3.85 | 0.33 | 22146 | 2.58 | 1381.95 | 433 | 2026-07-28 14:46:00 |
| Vedant Fashions Ltd. | 543463 | 414.45 | 435 | 407.9 | 409.35 | 410 | 0.65 | 0.16 | 54712 | 2.24 | 1511.2 | 329.65 | 2026-07-28 14:46:00 |
| Vishal Mega Mart Ltd. | 544307 | 110.15 | 110.45 | 108.1 | 110.35 | 109.35 | -1.00 | -0.91 | 1858658 | 20.32 | 2026-07-28 14:46:00 | ||
| Vodafone Idea Ltd. | 532822 | 13.07 | 13.14 | 12.88 | 13.07 | 12.94 | -0.13 | -0.99 | 13145548 | 17.01 | 19.15 | 5.7 | 2026-07-28 14:46:00 |
| Yes Bank Ltd. | 532648 | 22.94 | 22.98 | 22.78 | 22.95 | 22.86 | -0.09 | -0.39 | 2785873 | 6.37 | 32.81 | 14.4 | 2026-07-28 14:46:00 |