Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
0
updated on:

Advances - 74 | Declines - 39 | Unchanged - 0

Overview

Open 0 Prev. Close 44246.27
Day High 0 52 Week High 47764.30
Day Low 52 Week Low 43806.95

Pivot Levels - Classic: as on 23-Jan-2026

PP: 44513.55 Resistance Support
First 44846.44 43913.38
Second 45446.61 43580.49
Third 45779.5 42980.32
Low
Day Range High
0
Low
Month Range High
0
Low
43806.95
52 Week Range High
47764.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1142.1 1153.2 11.10 0.97
3M India Ltd. 34832.35 35190.05 357.70 1.03
Aarti Industries Ltd. 480.55 495.5 14.95 3.11
Aditya Birla Capital Ltd. 394.25 408.75 14.50 3.68
Aditya Birla Fashion and Retail Ltd. 58.98 59.03 0.05 0.08
Alkem Laboratories Ltd. 5816.45 5816.5 0.05 0.00
Anthem Biosciences Ltd. 783.5 797.25 13.75 1.75
AU Small Finance Bank Ltd. 1030.05 1037.6 7.55 0.73
Aurobindo Pharma Ltd. 1575.45 1575.6 0.15 0.01
AWL Agri Business Ltd. 187.65 192.9 5.25 2.80
Bank Of India 137.25 137.75 0.50 0.36
Bank Of Maharashtra 79.26 79.47 0.21 0.26
Bharat Dynamics Ltd. 1238.95 1253.65 14.70 1.19
Biocon Ltd. 425.55 425.6 0.05 0.01
Brainbees Solutions Ltd. 212.15 212.3 0.15 0.07
Canara Bank 124.3 124.75 0.45 0.36
Clean Science And Technology Ltd. 728.1 736.7 8.60 1.18
Cochin Shipyard Ltd. 1401.4 1411.95 10.55 0.75
Container Corporation Of India Ltd. 524.75 526.45 1.70 0.32
Crompton Greaves Consumer Electricals Ltd. 260.05 261.45 1.40 0.54
Delhivery Ltd. 468.6 471.75 3.15 0.67
Dixon Technologies (India) Ltd. 14337.15 14385 47.85 0.33
Emcure Pharmaceuticals Ltd. 1909.95 1918.35 8.40 0.44
Endurance Technologies Ltd. 2804 2825.55 21.55 0.77
GE Vernova T&D India Ltd. 4199.85 4343.85 144.00 3.43
Gland Pharma Ltd. 2514.85 2527.75 12.90 0.51
Glenmark Pharmaceuticals Ltd. 2191.05 2243.25 52.20 2.38
GMR Airports Ltd. 103.9 104.55 0.65 0.63
Godrej Properties Ltd. 2110.25 2122 11.75 0.56
Gujarat Fluorochemicals Ltd. 4395.55 4451.1 55.55 1.26
Hitachi Energy India Ltd. 31241.05 32538.75 1297.70 4.15
IDFC First Bank Ltd. 84.73 85.21 0.48 0.57
Indian Bank 827.5 830.25 2.75 0.33
Indraprastha Gas Ltd. 151.8 152.2 0.40 0.26
Inventurus Knowledge Solutions Ltd. 1782.5 1788.45 5.95 0.33
Ipca Laboratories Ltd. 1761.5 1764.6 3.10 0.18
Jindal Stainless Ltd. 737.65 738.05 0.40 0.05
Jindal Steel Ltd. 1093.25 1100.85 7.60 0.70
JSW Energy Ltd. 543.3 546 2.70 0.50
JSW Infrastructure Ltd. 318.95 319.5 0.55 0.17
Kalyan Jewellers India Ltd. 634.4 635.5 1.10 0.17
L&T Finance Ltd. 306.25 312.65 6.40 2.09
Laurus Labs Ltd. 1781.4 1812.1 30.70 1.72
Linde India Ltd. 6641.7 6688.05 46.35 0.70
Mahindra & Mahindra Financial Services Ltd. 392.75 393.55 0.80 0.20
Mazagon Dock Shipbuilders Ltd. 2319.65 2345.2 25.55 1.10
Muthoot Finance Ltd. 3008.55 3079.25 70.70 2.35
NHPC Ltd. 78.14 78.17 0.03 0.04
Nippon Life India Asset Management Ltd. 1148.15 1162.5 14.35 1.25
Nuvoco Vistas Corporation Ltd. 348.85 351.2 2.35 0.67
Oberoi Realty Ltd. 1812.85 1830 17.15 0.95
OLA Electric Mobility Ltd. 37.76 37.89 0.13 0.34
Oracle Financial Services Software Ltd. 11131.55 11148.3 16.75 0.15
PB Fintech Ltd. 1593.9 1609.9 16.00 1.00
Physicswallah Ltd. 125.2 127.2 2.00 1.60
Polycab India Ltd. 8894.8 9030.45 135.65 1.53
Premier Energies Ltd. 982.95 995.95 13.00 1.32
Rajesh Exports Ltd. 84.55 86.5 1.95 2.31
SJVN Ltd. 68.45 68.64 0.19 0.28
Solar Industries India Ltd. 18050.35 18378.05 327.70 1.82
Sona BLW Precision Forgings Ltd. 762.75 765.3 2.55 0.33
Star Health and Allied Insurance Company Ltd. 609.1 612.8 3.70 0.61
Sun TV Network Ltd. 511.3 512.65 1.35 0.26
The New India Assurance Company Ltd. 165.85 166.35 0.50 0.30
Tube Investments of India Ltd. 2688.25 2712.05 23.80 0.89
TVS Motor Company Ltd. 4211.85 4250 38.15 0.91
UCO Bank 25.86 25.94 0.08 0.31
Union Bank Of India 170.45 170.5 0.05 0.03
United Breweries Ltd. 1437.95 1444.25 6.30 0.44
UNO Minda Ltd. 1173.4 1184.25 10.85 0.92
Vedant Fashions Ltd. 417.65 422.05 4.40 1.05
Vishal Mega Mart Ltd. 107.65 107.75 0.10 0.09
Vodafone Idea Ltd. 12.87 12.92 0.05 0.39
Yes Bank Ltd. 22.54 22.62 0.08 0.35

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aegis Vopak Terminals Ltd. 292.45 290.4 -2.05 -0.70
AIA Engineering Ltd. 4562.1 4512 -50.10 -1.10
Ajanta Pharma Ltd. 3429.15 3356.8 -72.35 -2.11
APL Apollo Tubes Ltd. 1893.15 1865.4 -27.75 -1.47
Astral Ltd. 1472.35 1458.05 -14.30 -0.97
Bharti Hexacom Ltd. 1650.3 1623.1 -27.20 -1.65
Central Bank Of India 31.02 30.98 -0.04 -0.13
Coforge Ltd. 1746.05 1723.7 -22.35 -1.28
Dalmia Bharat Ltd. 1793.85 1791.7 -2.15 -0.12
Emami Ltd. 403.2 402.15 -1.05 -0.26
Fortis Healthcare Ltd. 948.45 946 -2.45 -0.26
General Insurance Corporation of India 356.9 356.45 -0.45 -0.13
Go Digit General Insurance Ltd. 255 252.45 -2.55 -1.00
Gujarat Energy Ltd. 275.3 270.85 -4.45 -1.62
HDB Financial Services Ltd. 681.05 680 -1.05 -0.15
Hexaware Technologies Ltd. 574.75 562.9 -11.85 -2.06
Indian Overseas Bank 33.73 33.67 -0.06 -0.18
Indian Railway Catering And Tourism Corporation Ltd. 493.25 493.1 -0.15 -0.03
Indian Railway Finance Corporation Ltd. 88.94 88.51 -0.43 -0.48
Indian Renewable Energy Development Agency Ltd. 119.8 119.7 -0.10 -0.08
Jubilant FoodWorks Ltd. 439.8 435.9 -3.90 -0.89
KPIT Technologies Ltd. 588.2 580.4 -7.80 -1.33
L&T Technology Services Ltd. 3564.95 3486.65 -78.30 -2.20
Lodha Developers Ltd. 1287.05 1286 -1.05 -0.08
Max Healthcare Institute Ltd. 1126.5 1123.6 -2.90 -0.26
Mphasis Ltd. 2347.6 2290.35 -57.25 -2.44
NMDC Ltd. 84.99 84.91 -0.08 -0.09
Oil India Ltd. 456.75 451.5 -5.25 -1.15
Page Industries Ltd. 41142 40750.25 -391.75 -0.95
Persistent Systems Ltd. 5511.65 5321.75 -189.90 -3.45
Petronet LNG Ltd. 279.1 278.2 -0.90 -0.32
PI Industries Ltd. 2780.8 2750.95 -29.85 -1.07
Pine Labs Ltd. 140.15 139 -1.15 -0.82
Power Finance Corporation Ltd. 426.2 423.6 -2.60 -0.61
Rail Vikas Nigam Ltd. 222.9 222.7 -0.20 -0.09
REC Ltd. 374.8 371.55 -3.25 -0.87
Relaxo Footwears Ltd. 408 403 -5.00 -1.23
Tata Technologies Ltd. 751.6 744.5 -7.10 -0.94
Torrent Power Ltd. 1423.35 1422.8 -0.55 -0.04

Market Stats

Advances
74
Declines
39
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1141.05 1157.55 1138.8 1142.1 1153.2 11.10 0.97 3811 0.44 1317.25 395.6 2026-07-31 09:37:00
3M India Ltd. 523395 35000 35190.05 34970 34832.35 35190.05 357.70 1.03 20 0.07 41000 21380.7 2026-07-31 09:38:00
Aarti Industries Ltd. 524208 502.25 517.05 495.3 480.55 495.5 14.95 3.11 521420 25.84 924 338.2 2026-07-31 09:38:00
Aditya Birla Capital Ltd. 540691 395.35 410 395.35 394.25 408.75 14.50 3.68 103708 4.24 411.25 105.3 2026-07-31 09:37:00
Aditya Birla Fashion and Retail Ltd. 535755 59.61 59.61 58.5 58.98 59.03 0.05 0.08 36838 0.22 364.5 53.59 2026-07-31 09:37:00
Aegis Vopak Terminals Ltd. 544407 292.35 292.35 288.15 292.45 290.4 -2.05 -0.70 10886 0.32 2026-07-31 09:37:00
AIA Engineering Ltd. 532683 4535.8 4601.5 4491 4562.1 4512 -50.10 -1.10 770 0.35 5175 2385 2026-07-31 09:38:00
Ajanta Pharma Ltd. 532331 3490 3494.35 3355 3429.15 3356.8 -72.35 -2.11 3270 1.10 3598.4 1115.15 2026-07-31 09:38:00
Alkem Laboratories Ltd. 539523 5854.1 5854.1 5800 5816.45 5816.5 0.05 0.00 2268 1.32 6440 2835.05 2026-07-31 09:37:00
Anthem Biosciences Ltd. 544449 786.75 797.95 786.75 783.5 797.25 13.75 1.75 1260 0.10 2026-07-31 09:37:00
APL Apollo Tubes Ltd. 533758 1904.45 1904.5 1861.55 1893.15 1865.4 -27.75 -1.47 2716 0.51 2300.9 942.9 2026-07-31 09:37:00
Astral Ltd. 532830 1468.2 1473.7 1454 1472.35 1458.05 -14.30 -0.97 3060 0.45 2453.95 1232 2026-07-31 09:38:00
AU Small Finance Bank Ltd. 540611 1045.25 1045.25 1036.25 1030.05 1037.6 7.55 0.73 3116 0.32 1090.4 479 2026-07-31 09:37:00
Aurobindo Pharma Ltd. 524804 1588.15 1588.15 1571.7 1575.45 1575.6 0.15 0.01 7172 1.13 1636 397.3 2026-07-31 09:38:00
AWL Agri Business Ltd. 543458 198.2 199 191.45 187.65 192.9 5.25 2.80 354452 6.84 841.9 171.2 2026-07-31 09:37:00
Bank Of India 532149 137.55 138.25 137.5 137.25 137.75 0.50 0.36 40157 0.55 178.45 45.9 2026-07-31 09:38:00
Bank Of Maharashtra 532525 79.71 80.19 79.46 79.26 79.47 0.21 0.26 75613 0.60 93.45 16.8 2026-07-31 09:38:00
Bharat Dynamics Ltd. 541143 1242.1 1261.55 1242.1 1238.95 1253.65 14.70 1.19 6015 0.75 2958.15 785.05 2026-07-31 09:37:00
Bharti Hexacom Ltd. 544162 1639.9 1641.4 1623.1 1650.3 1623.1 -27.20 -1.65 579 0.09 2026-07-31 09:37:00
Biocon Ltd. 532523 421.8 427 421.8 425.55 425.6 0.05 0.01 19590 0.83 447 191.6 2026-07-31 09:38:00
Brainbees Solutions Ltd. 544226 212 212.55 211.2 212.15 212.3 0.15 0.07 4327 0.09 2026-07-31 09:37:00
Canara Bank 532483 124.85 125.45 124.75 124.3 124.75 0.45 0.36 177954 2.22 632.65 78.58 2026-07-31 09:38:00
Central Bank Of India 532885 31.02 31.13 30.98 31.02 30.98 -0.04 -0.13 39256 0.12 76.85 17.65 2026-07-31 09:38:00
Clean Science And Technology Ltd. 543318 733.15 740.1 723.1 728.1 736.7 8.60 1.18 5819 0.43 1978.9 652.8 2026-07-31 09:37:00
Cochin Shipyard Ltd. 540678 1403.65 1419.15 1400.2 1401.4 1411.95 10.55 0.75 10391 1.47 2977.1 329.05 2026-07-31 09:37:00
Coforge Ltd. 532541 1719.8 1724.95 1683 1746.05 1723.7 -22.35 -1.28 52310 9.02 10017.95 1008.5 2026-07-31 09:38:00
Container Corporation Of India Ltd. 531344 530.8 530.8 521.7 524.75 526.45 1.70 0.32 17629 0.93 1193.95 421.8 2026-07-31 09:38:00
Crompton Greaves Consumer Electricals Ltd. 539876 262 262.3 260 260.05 261.45 1.40 0.54 2310 0.06 483.65 217.5 2026-07-31 09:37:00
Dalmia Bharat Ltd. 542216 1797.65 1804.75 1788.6 1793.85 1791.7 -2.15 -0.12 455 0.08 2459.05 1478.05 2026-07-31 09:37:00
Delhivery Ltd. 543529 471.75 473.25 468.5 468.6 471.75 3.15 0.67 9599 0.45 621.35 236.8 2026-07-31 09:37:00
Dixon Technologies (India) Ltd. 540699 14476.1 14476.1 14267.45 14337.15 14385 47.85 0.33 4275 6.15 19149.8 2554.95 2026-07-31 09:37:00
Emami Ltd. 531162 408.5 408.5 401.15 403.2 402.15 -1.05 -0.26 1761 0.07 859.2 340.95 2026-07-31 09:38:00
Emcure Pharmaceuticals Ltd. 544210 1934.35 1934.35 1905.45 1909.95 1918.35 8.40 0.44 470 0.09 2026-07-31 09:37:00
Endurance Technologies Ltd. 540153 2824.95 2835 2789.8 2804 2825.55 21.55 0.77 1949 0.55 3078.95 1171.6 2026-07-31 09:37:00
Fortis Healthcare Ltd. 532843 945.5 953.55 945.5 948.45 946 -2.45 -0.26 897 0.08 1105 245.4 2026-07-31 09:38:00
GE Vernova T&D India Ltd. 522275 4321.7 4410 4321.7 4199.85 4343.85 144.00 3.43 16144 7.01 5650 98.9 2026-07-31 09:38:00
General Insurance Corporation of India 540755 358.6 360.45 356.35 356.9 356.45 -0.45 -0.13 9449 0.34 525 116.05 2026-07-31 09:37:00
Gland Pharma Ltd. 543245 2545.55 2545.55 2505.6 2514.85 2527.75 12.90 0.51 1941 0.49 2606 861.5 2026-07-31 09:37:00
Glenmark Pharmaceuticals Ltd. 532296 2192.4 2246.15 2192.4 2191.05 2243.25 52.20 2.38 4668 1.05 2471.05 361.7 2026-07-31 09:38:00
GMR Airports Ltd. 532754 103.85 104.75 103.85 103.9 104.55 0.65 0.63 65681 0.69 115.6 33.35 2026-07-31 09:38:00
Go Digit General Insurance Ltd. 544179 256.4 256.4 251.65 255 252.45 -2.55 -1.00 5793 0.15 2026-07-31 09:37:00
Godrej Properties Ltd. 533150 2118.05 2131 2106.95 2110.25 2122 11.75 0.56 1797 0.38 3400 1005.7 2026-07-31 09:38:00
Gujarat Energy Ltd. 539336 278 278 270.5 275.3 270.85 -4.45 -1.62 6760 0.18 689.45 261.3 2026-07-31 09:37:00
Gujarat Fluorochemicals Ltd. 542812 4380.05 4461.55 4355.3 4395.55 4451.1 55.55 1.26 1974 0.88 4875 2480 2026-07-31 09:37:00
HDB Financial Services Ltd. 544429 680.45 683.95 678 681.05 680 -1.05 -0.15 2537 0.17 2026-07-31 09:37:00
Hexaware Technologies Ltd. 544362 571.15 571.15 560.15 574.75 562.9 -11.85 -2.06 7237 0.41 2026-07-31 09:37:00
Hitachi Energy India Ltd. 543187 31939.95 32700.05 31939.8 31241.05 32538.75 1297.70 4.15 3586 11.67 38800 2845.9 2026-07-31 09:37:00
IDFC First Bank Ltd. 539437 84.99 85.55 84.57 84.73 85.21 0.48 0.57 103498 0.88 100.74 42.8 2026-07-31 09:37:00
Indian Bank 532814 830.75 833.6 828.8 827.5 830.25 2.75 0.33 3441 0.29 1000.05 171.65 2026-07-31 09:38:00
Indian Overseas Bank 532388 33.76 33.89 33.64 33.73 33.67 -0.06 -0.18 50905 0.17 83.8 16.8 2026-07-31 09:38:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 495 495 491.5 493.25 493.1 -0.15 -0.03 11411 0.56 1148.3 485.45 2026-07-31 09:37:00
Indian Railway Finance Corporation Ltd. 543257 89.5 89.72 88.5 88.94 88.51 -0.43 -0.48 275842 2.44 229.05 20.55 2026-07-31 09:37:00
Indian Renewable Energy Development Agency Ltd. 544026 119.85 120.35 119.6 119.8 119.7 -0.10 -0.08 74285 0.89 2026-07-31 09:37:00
Indraprastha Gas Ltd. 532514 151.8 152.5 151.1 151.8 152.2 0.40 0.26 21689 0.33 570.6 141.6 2026-07-31 09:38:00
Inventurus Knowledge Solutions Ltd. 544309 1800.05 1800.05 1764.25 1782.5 1788.45 5.95 0.33 1770 0.32 2026-07-31 09:37:00
Ipca Laboratories Ltd. 524494 1761.5 1782.95 1752.2 1761.5 1764.6 3.10 0.18 1747 0.31 1941.4 670 2026-07-31 09:38:00
Jindal Stainless Ltd. 532508 739.45 742.7 738.05 737.65 738.05 0.40 0.05 1191 0.09 883.25 116 2026-07-31 09:38:00
Jindal Steel Ltd. 532286 1091.2 1106.75 1091.2 1093.25 1100.85 7.60 0.70 6305 0.69 1306 377.05 2026-07-31 09:38:00
JSW Energy Ltd. 533148 540.65 547 540.65 543.3 546 2.70 0.50 8313 0.45 804.95 204.8 2026-07-31 09:38:00
JSW Infrastructure Ltd. 543994 320 322 316.45 318.95 319.5 0.55 0.17 8498 0.27 2026-07-31 09:37:00
Jubilant FoodWorks Ltd. 533155 439 440 435.25 439.8 435.9 -3.90 -0.89 11556 0.50 796.75 408.5 2026-07-31 09:38:00
Kalyan Jewellers India Ltd. 543278 636.75 638 627.45 634.4 635.5 1.10 0.17 526133 33.44 794.6 69 2026-07-31 09:37:00
KPIT Technologies Ltd. 542651 586 586 575.6 588.2 580.4 -7.80 -1.33 70907 4.12 1928.75 521.05 2026-07-31 09:37:00
L&T Finance Ltd. 533519 307.15 313.6 306.8 306.25 312.65 6.40 2.09 76162 2.38 338.5 71.95 2026-07-31 09:38:00
L&T Technology Services Ltd. 540115 3549.6 3549.6 3458.75 3564.95 3486.65 -78.30 -2.20 2716 0.95 5990 3030 2026-07-31 09:37:00
Laurus Labs Ltd. 540222 1785.05 1812.1 1785.05 1781.4 1812.1 30.70 1.72 24527 4.44 1812.1 279.65 2026-07-31 09:37:00
Linde India Ltd. 523457 6655 6724 6654.95 6641.7 6688.05 46.35 0.70 117 0.08 9909 2932.85 2026-07-31 09:38:00
Lodha Developers Ltd. 543287 1293 1293 1265.9 1287.05 1286 -1.05 -0.08 11445 1.47 1648 355.5 2026-07-31 09:37:00
Mahindra & Mahindra Financial Services Ltd. 532720 392.9 401 392.5 392.75 393.55 0.80 0.20 55108 2.17 410 176.3 2026-07-31 09:38:00
Max Healthcare Institute Ltd. 543220 1122 1130 1122 1126.5 1123.6 -2.90 -0.26 5028 0.56 1314.3 306 2026-07-31 09:37:00
Mazagon Dock Shipbuilders Ltd. 543237 2340.65 2365 2330 2319.65 2345.2 25.55 1.10 59417 13.93 5859.95 278.4 2026-07-31 09:37:00
Mphasis Ltd. 526299 2325.95 2326 2218.7 2347.6 2290.35 -57.25 -2.44 5895 1.35 3239.55 1660.65 2026-07-31 09:38:00
Muthoot Finance Ltd. 533398 3020.45 3100.5 3015 3008.55 3079.25 70.70 2.35 9162 2.82 4149 911.4 2026-07-31 09:38:00
NHPC Ltd. 533098 78.21 78.76 77.94 78.14 78.17 0.03 0.04 68694 0.54 118.45 33.4 2026-07-31 09:38:00
Nippon Life India Asset Management Ltd. 540767 1145 1166.05 1140.45 1148.15 1162.5 14.35 1.25 6250 0.73 1233 197.1 2026-07-31 09:37:00
NMDC Ltd. 526371 85.59 85.59 84.85 84.99 84.91 -0.08 -0.09 55095 0.47 286.35 59.56 2026-07-31 09:38:00
Nuvoco Vistas Corporation Ltd. 543334 353.7 353.7 349.5 348.85 351.2 2.35 0.67 4153 0.15 477.35 276.3 2026-07-31 09:37:00
Oberoi Realty Ltd. 533273 1812.05 1835.9 1810 1812.85 1830 17.15 0.95 937 0.17 2349.8 790.05 2026-07-31 09:38:00
Oil India Ltd. 533106 457.8 457.8 451.2 456.75 451.5 -5.25 -1.15 6222 0.28 767.3 168.3 2026-07-31 09:38:00
OLA Electric Mobility Ltd. 544225 38 38.07 37.65 37.76 37.89 0.13 0.34 451899 1.71 2026-07-31 09:37:00
Oracle Financial Services Software Ltd. 532466 11235.75 11235.75 10891.2 11131.55 11148.3 16.75 0.15 5138 5.73 13203.6 2883.8 2026-07-31 09:38:00
Page Industries Ltd. 532827 41084.95 41085 40670 41142 40750.25 -391.75 -0.95 153 0.62 54262.3 29800 2026-07-31 09:38:00
PB Fintech Ltd. 543390 1587.4 1612.55 1587.4 1593.9 1609.9 16.00 1.00 4944 0.80 2254.95 356.2 2026-07-31 09:37:00
Persistent Systems Ltd. 533179 5519.8 5519.8 5259.2 5511.65 5321.75 -189.90 -3.45 10751 5.72 8979.85 3091.65 2026-07-31 09:38:00
Petronet LNG Ltd. 532522 278.4 279.6 276.85 279.1 278.2 -0.90 -0.32 4364 0.12 384.9 193.4 2026-07-31 09:38:00
Physicswallah Ltd. 544609 126.15 127.65 124.5 125.2 127.2 2.00 1.60 39690 0.50 2026-07-31 09:37:00
PI Industries Ltd. 523642 2749.75 2777.9 2746.8 2780.8 2750.95 -29.85 -1.07 1560 0.43 4801.4 2527.3 2026-07-31 09:38:00
Pine Labs Ltd. 544606 141.2 141.2 138.3 140.15 139 -1.15 -0.82 167689 2.33 2026-07-31 09:37:00
Polycab India Ltd. 542652 8969.25 9085.8 8950.45 8894.8 9030.45 135.65 1.53 1098 0.99 10128.6 2305 2026-07-31 09:37:00
Power Finance Corporation Ltd. 532810 425.5 425.5 422.75 426.2 423.6 -2.60 -0.61 8557 0.36 580.35 100.85 2026-07-31 09:38:00
Premier Energies Ltd. 544238 985.45 998.2 982.45 982.95 995.95 13.00 1.32 15067 1.50 2026-07-31 09:37:00
Rail Vikas Nigam Ltd. 542649 224.25 224.25 222.1 222.9 222.7 -0.20 -0.09 79375 1.77 647 30.55 2026-07-31 09:37:00
Rajesh Exports Ltd. 531500 86.25 86.75 86 84.55 86.5 1.95 2.31 1783 0.02 1028.4 73.2 2026-07-31 09:38:00
REC Ltd. 532955 373.8 373.8 370.25 374.8 371.55 -3.25 -0.87 16679 0.62 653.9 91 2026-07-31 09:38:00
Relaxo Footwears Ltd. 530517 412.1 413.9 403 408 403 -5.00 -1.23 4189 0.17 1105.25 236.55 2026-07-31 09:38:00
SJVN Ltd. 533206 68.31 68.93 68.31 68.45 68.64 0.19 0.28 19547 0.13 170.45 27.9 2026-07-31 09:38:00
Solar Industries India Ltd. 532725 18411.45 18514 18125.05 18050.35 18378.05 327.70 1.82 1097 2.02 19160.55 3107.55 2026-07-31 09:38:00
Sona BLW Precision Forgings Ltd. 543300 770.7 770.7 762.05 762.75 765.3 2.55 0.33 37698 2.89 770.7 379.8 2026-07-31 09:37:00
Star Health and Allied Insurance Company Ltd. 543412 607.7 616.15 607.1 609.1 612.8 3.70 0.61 6059 0.37 780 330.05 2026-07-31 09:37:00
Sun TV Network Ltd. 532733 515.25 517.3 511 511.3 512.65 1.35 0.26 3617 0.19 921.6 394 2026-07-31 09:38:00
Tata Technologies Ltd. 544028 751.6 751.6 733.2 751.6 744.5 -7.10 -0.94 17497 1.30 2026-07-31 09:37:00
The New India Assurance Company Ltd. 540769 167.75 167.75 165.7 165.85 166.35 0.50 0.30 4970 0.08 324 81.6 2026-07-31 09:37:00
Torrent Power Ltd. 532779 1425.55 1442.4 1422.05 1423.35 1422.8 -0.55 -0.04 575 0.08 2037.35 430.9 2026-07-31 09:38:00
Tube Investments of India Ltd. 540762 2701.05 2728.95 2692.7 2688.25 2712.05 23.80 0.89 22296 6.05 4807.05 2035 2026-07-31 09:37:00
TVS Motor Company Ltd. 532343 4200.2 4265.6 4197.7 4211.85 4250 38.15 0.91 116466 49.50 4265.6 926.35 2026-07-31 09:38:00
UCO Bank 532505 25.97 26.19 25.9 25.86 25.94 0.08 0.31 48111 0.12 70.66 11.1 2026-07-31 09:38:00
Union Bank Of India 532477 171 171.3 170.35 170.45 170.5 0.05 0.03 33892 0.58 205.45 38.3 2026-07-31 09:38:00
United Breweries Ltd. 532478 1447.9 1450.6 1443.05 1437.95 1444.25 6.30 0.44 830 0.12 2299.4 1277 2026-07-31 09:38:00
UNO Minda Ltd. 532539 1170.1 1184.25 1168 1173.4 1184.25 10.85 0.92 6555 0.78 1381.95 433 2026-07-31 09:38:00
Vedant Fashions Ltd. 543463 420.55 422.65 416.8 417.65 422.05 4.40 1.05 3952 0.17 1511.2 329.65 2026-07-31 09:37:00
Vishal Mega Mart Ltd. 544307 109.35 109.35 107.4 107.65 107.75 0.10 0.09 56290 0.61 2026-07-31 09:37:00
Vodafone Idea Ltd. 532822 12.98 13.02 12.91 12.87 12.92 0.05 0.39 3070878 3.97 19.15 5.7 2026-07-31 09:38:00
Yes Bank Ltd. 532648 22.34 22.67 22.34 22.54 22.62 0.08 0.35 851968 1.93 32.81 14.4 2026-07-31 09:38:00