Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 49 |
Declines - 62 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 41047.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1066.65 | 1071.4 | 4.75 | 0.45 |
| Aditya Birla Capital Ltd. | 348.1 | 361.25 | 13.15 | 3.78 |
| Alkem Laboratories Ltd. | 5355.2 | 5403.4 | 48.20 | 0.90 |
| Aurobindo Pharma Ltd. | 1375.8 | 1416.4 | 40.60 | 2.95 |
| AWL Agri Business Ltd. | 205.15 | 205.5 | 0.35 | 0.17 |
| Bank Of Maharashtra | 79.29 | 81.07 | 1.78 | 2.24 |
| Bharat Dynamics Ltd. | 1372.25 | 1393.95 | 21.70 | 1.58 |
| Biocon Ltd. | 360.4 | 367.45 | 7.05 | 1.96 |
| Canara Bank | 134.9 | 135 | 0.10 | 0.07 |
| Central Bank Of India | 35.56 | 35.93 | 0.37 | 1.04 |
| Coforge Ltd. | 1152 | 1166.25 | 14.25 | 1.24 |
| Container Corporation Of India Ltd. | 516.35 | 518.45 | 2.10 | 0.41 |
| Glenmark Pharmaceuticals Ltd. | 2392.6 | 2422.5 | 29.90 | 1.25 |
| HDB Financial Services Ltd. | 665.1 | 668.3 | 3.20 | 0.48 |
| Hitachi Energy India Ltd. | 33745.7 | 34080.45 | 334.75 | 0.99 |
| Indian Bank | 829.95 | 839.5 | 9.55 | 1.15 |
| Indian Railway Catering And Tourism Corporation Ltd. | 555.25 | 566.9 | 11.65 | 2.10 |
| Indian Railway Finance Corporation Ltd. | 104.35 | 105.7 | 1.35 | 1.29 |
| Inventurus Knowledge Solutions Ltd. | 1679.1 | 1702.6 | 23.50 | 1.40 |
| Ipca Laboratories Ltd. | 1530.6 | 1539.5 | 8.90 | 0.58 |
| Jindal Steel Ltd. | 1260.85 | 1266.1 | 5.25 | 0.42 |
| JSW Energy Ltd. | 562.65 | 564 | 1.35 | 0.24 |
| KPIT Technologies Ltd. | 768.4 | 772.2 | 3.80 | 0.49 |
| L&T Finance Ltd. | 285.5 | 290.25 | 4.75 | 1.66 |
| L&T Technology Services Ltd. | 3705.6 | 3734.35 | 28.75 | 0.78 |
| Linde India Ltd. | 7437.05 | 7487.95 | 50.90 | 0.68 |
| Mahindra & Mahindra Financial Services Ltd. | 303.95 | 304.35 | 0.40 | 0.13 |
| Mazagon Dock Shipbuilders Ltd. | 2610.2 | 2630.8 | 20.60 | 0.79 |
| Nippon Life India Asset Management Ltd. | 1019.4 | 1040 | 20.60 | 2.02 |
| Nuvoco Vistas Corporation Ltd. | 290.35 | 296.6 | 6.25 | 2.15 |
| Oil India Ltd. | 475.35 | 476.2 | 0.85 | 0.18 |
| Page Industries Ltd. | 36909.25 | 36989.65 | 80.40 | 0.22 |
| PB Fintech Ltd. | 1670.5 | 1673.75 | 3.25 | 0.19 |
| Persistent Systems Ltd. | 4786.1 | 4821.95 | 35.85 | 0.75 |
| Petronet LNG Ltd. | 276.6 | 281.9 | 5.30 | 1.92 |
| Power Finance Corporation Ltd. | 448 | 458.3 | 10.30 | 2.30 |
| Rail Vikas Nigam Ltd. | 296.45 | 301.15 | 4.70 | 1.59 |
| REC Ltd. | 353.6 | 357.2 | 3.60 | 1.02 |
| Samvardhana Motherson International Ltd. | 120.2 | 120.7 | 0.50 | 0.42 |
| Solar Industries India Ltd. | 15452.25 | 15753.8 | 301.55 | 1.95 |
| Sona BLW Precision Forgings Ltd. | 575.25 | 575.95 | 0.70 | 0.12 |
| Sun TV Network Ltd. | 577.25 | 579.45 | 2.20 | 0.38 |
| Tata Technologies Ltd. | 591.3 | 624.5 | 33.20 | 5.61 |
| The New India Assurance Company Ltd. | 161.45 | 162.4 | 0.95 | 0.59 |
| Torrent Power Ltd. | 1722.35 | 1725.4 | 3.05 | 0.18 |
| Tube Investments of India Ltd. | 2900.4 | 2926.35 | 25.95 | 0.89 |
| TVS Motor Company Ltd. | 3496.75 | 3526.4 | 29.65 | 0.85 |
| Vodafone Idea Ltd. | 10.53 | 10.85 | 0.32 | 3.04 |
| Yes Bank Ltd. | 19.96 | 20.75 | 0.79 | 3.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33034.7 | 32466.65 | -568.05 | -1.72 |
| Aarti Industries Ltd. | 513.1 | 486.4 | -26.70 | -5.20 |
| Aditya Birla Fashion and Retail Ltd. | 65.99 | 63.96 | -2.03 | -3.08 |
| AIA Engineering Ltd. | 3956.95 | 3881.7 | -75.25 | -1.90 |
| Ajanta Pharma Ltd. | 2904.15 | 2891.4 | -12.75 | -0.44 |
| Anthem Biosciences Ltd. | 764.1 | 762.2 | -1.90 | -0.25 |
| APL Apollo Tubes Ltd. | 1873.15 | 1854.95 | -18.20 | -0.97 |
| Astral Ltd. | 1558.8 | 1539.5 | -19.30 | -1.24 |
| AU Small Finance Bank Ltd. | 1015.25 | 1013 | -2.25 | -0.22 |
| Bharti Hexacom Ltd. | 1497.8 | 1487.5 | -10.30 | -0.69 |
| Brainbees Solutions Ltd. | 236.75 | 232 | -4.75 | -2.01 |
| Clean Science And Technology Ltd. | 820.35 | 818.5 | -1.85 | -0.23 |
| Cochin Shipyard Ltd. | 1718.95 | 1696.8 | -22.15 | -1.29 |
| Crompton Greaves Consumer Electricals Ltd. | 277.8 | 275.2 | -2.60 | -0.94 |
| Dalmia Bharat Ltd. | 1982.7 | 1975.05 | -7.65 | -0.39 |
| Delhivery Ltd. | 467.3 | 456 | -11.30 | -2.42 |
| Emami Ltd. | 455.35 | 449.35 | -6.00 | -1.32 |
| Emcure Pharmaceuticals Ltd. | 1785.15 | 1764.6 | -20.55 | -1.15 |
| Endurance Technologies Ltd. | 2364.35 | 2346.5 | -17.85 | -0.75 |
| Fortis Healthcare Ltd. | 952.75 | 935.75 | -17.00 | -1.78 |
| General Insurance Corporation of India | 409.45 | 404.1 | -5.35 | -1.31 |
| Gland Pharma Ltd. | 1817.3 | 1774 | -43.30 | -2.38 |
| GMR Airports Ltd. | 98.83 | 97.18 | -1.65 | -1.67 |
| Go Digit General Insurance Ltd. | 303.6 | 301.95 | -1.65 | -0.54 |
| Godrej Properties Ltd. | 1899.8 | 1818.1 | -81.70 | -4.30 |
| Gujarat Fluorochemicals Ltd. | 3747.85 | 3725 | -22.85 | -0.61 |
| Gujarat Gas Ltd. | 389.95 | 387.05 | -2.90 | -0.74 |
| Hexaware Technologies Ltd. | 458.15 | 454 | -4.15 | -0.91 |
| Honeywell Automation India Ltd. | 31324.8 | 30900 | -424.80 | -1.36 |
| IDFC First Bank Ltd. | 69.59 | 69.15 | -0.44 | -0.63 |
| Indian Overseas Bank | 34.87 | 34.74 | -0.13 | -0.37 |
| Indian Renewable Energy Development Agency Ltd. | 135.4 | 135.25 | -0.15 | -0.11 |
| Indraprastha Gas Ltd. | 166.95 | 166.4 | -0.55 | -0.33 |
| Jindal Stainless Ltd. | 778.45 | 776.9 | -1.55 | -0.20 |
| JSW Infrastructure Ltd. | 273.95 | 272.7 | -1.25 | -0.46 |
| Jubilant FoodWorks Ltd. | 476.3 | 466.2 | -10.10 | -2.12 |
| Kalyan Jewellers India Ltd. | 413.4 | 408.05 | -5.35 | -1.29 |
| Laurus Labs Ltd. | 1166.5 | 1163.5 | -3.00 | -0.26 |
| Lodha Developers Ltd. | 923.55 | 915 | -8.55 | -0.93 |
| Max Healthcare Institute Ltd. | 1011.45 | 1005.5 | -5.95 | -0.59 |
| Mphasis Ltd. | 2276.4 | 2201.95 | -74.45 | -3.27 |
| Muthoot Finance Ltd. | 3488 | 3440 | -48.00 | -1.38 |
| NHPC Ltd. | 83.28 | 83.05 | -0.23 | -0.28 |
| NMDC Ltd. | 89.06 | 88.7 | -0.36 | -0.40 |
| Oberoi Realty Ltd. | 1692 | 1669.5 | -22.50 | -1.33 |
| OLA Electric Mobility Ltd. | 36.44 | 34.78 | -1.66 | -4.56 |
| Oracle Financial Services Software Ltd. | 9732.6 | 9700 | -32.60 | -0.33 |
| Physicswallah Ltd. | 109.45 | 106.3 | -3.15 | -2.88 |
| PI Industries Ltd. | 3045.85 | 3009.3 | -36.55 | -1.20 |
| Pine Labs Ltd. | 195.85 | 195.6 | -0.25 | -0.13 |
| Polycab India Ltd. | 8344.15 | 8291 | -53.15 | -0.64 |
| Premier Energies Ltd. | 1034.6 | 1033.75 | -0.85 | -0.08 |
| Rajesh Exports Ltd. | 120.45 | 118.5 | -1.95 | -1.62 |
| Relaxo Footwears Ltd. | 302.1 | 299.05 | -3.05 | -1.01 |
| SJVN Ltd. | 79.89 | 79.68 | -0.21 | -0.26 |
| Star Health and Allied Insurance Company Ltd. | 519.85 | 516.95 | -2.90 | -0.56 |
| UCO Bank | 26.62 | 26.61 | -0.01 | -0.04 |
| Union Bank Of India | 163.7 | 163.55 | -0.15 | -0.09 |
| United Breweries Ltd. | 1464.15 | 1449.95 | -14.20 | -0.97 |
| UNO Minda Ltd. | 1109.7 | 1082 | -27.70 | -2.50 |
| Vedant Fashions Ltd. | 430.5 | 430 | -0.50 | -0.12 |
| Vishal Mega Mart Ltd. | 125.15 | 123.8 | -1.35 | -1.08 |
Market Stats
Advances
49
Declines
62
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1061.35 | 1085.9 | 1050.8 | 1066.65 | 1071.4 | 4.75 | 0.45 | 23572 | 2.53 | 1317.25 | 395.6 | 2026-05-05 13:33:00 |
| 3M India Ltd. | 523395 | 33035 | 33035 | 32365.15 | 33034.7 | 32466.65 | -568.05 | -1.72 | 125 | 0.41 | 41000 | 21380.7 | 2026-05-05 13:33:00 |
| Aarti Industries Ltd. | 524208 | 515.4 | 515.4 | 475.6 | 513.1 | 486.4 | -26.70 | -5.20 | 317512 | 15.44 | 924 | 338.2 | 2026-05-05 13:33:00 |
| Aditya Birla Capital Ltd. | 540691 | 347 | 363.6 | 346.95 | 348.1 | 361.25 | 13.15 | 3.78 | 702064 | 25.36 | 369.25 | 105.3 | 2026-05-05 13:33:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 64.89 | 65.31 | 63.5 | 65.99 | 63.96 | -2.03 | -3.08 | 413234 | 2.64 | 364.5 | 53.59 | 2026-05-05 13:33:00 |
| AIA Engineering Ltd. | 532683 | 3947.85 | 3957.1 | 3881.7 | 3956.95 | 3881.7 | -75.25 | -1.90 | 704 | 0.27 | 4940 | 2385 | 2026-05-05 13:33:00 |
| Ajanta Pharma Ltd. | 532331 | 2919.3 | 2921.9 | 2872.65 | 2904.15 | 2891.4 | -12.75 | -0.44 | 3510 | 1.01 | 3485.75 | 1115.15 | 2026-05-05 13:33:00 |
| Alkem Laboratories Ltd. | 539523 | 5385.7 | 5403.4 | 5313.65 | 5355.2 | 5403.4 | 48.20 | 0.90 | 971 | 0.52 | 6440 | 2835.05 | 2026-05-05 13:33:00 |
| Anthem Biosciences Ltd. | 544449 | 752.95 | 774.15 | 752.95 | 764.1 | 762.2 | -1.90 | -0.25 | 14727 | 1.12 | 2026-05-05 13:33:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1888 | 1888 | 1847.8 | 1873.15 | 1854.95 | -18.20 | -0.97 | 124831 | 23.16 | 2300.9 | 942.9 | 2026-05-05 13:33:00 |
| Astral Ltd. | 532830 | 1570 | 1570 | 1537.5 | 1558.8 | 1539.5 | -19.30 | -1.24 | 7252 | 1.12 | 2453.95 | 1232 | 2026-05-05 13:33:00 |
| AU Small Finance Bank Ltd. | 540611 | 1024.5 | 1024.5 | 1002.25 | 1015.25 | 1013 | -2.25 | -0.22 | 34009 | 3.45 | 1079.65 | 479 | 2026-05-05 13:33:00 |
| Aurobindo Pharma Ltd. | 524804 | 1365.25 | 1417.2 | 1365.25 | 1375.8 | 1416.4 | 40.60 | 2.95 | 47597 | 6.74 | 1592.55 | 397.3 | 2026-05-05 13:33:00 |
| AWL Agri Business Ltd. | 543458 | 204.8 | 210 | 203.05 | 205.15 | 205.5 | 0.35 | 0.17 | 145279 | 2.99 | 841.9 | 171.2 | 2026-05-05 13:33:00 |
| Bank Of India | 532149 | 138.5 | 139.75 | 136.75 | 138.7 | 138.7 | 0.00 | 0.00 | 775192 | 10.75 | 178.45 | 45.9 | 2026-05-05 13:33:00 |
| Bank Of Maharashtra | 532525 | 78.9 | 81.55 | 78.11 | 79.29 | 81.07 | 1.78 | 2.24 | 816385 | 6.62 | 82.15 | 16.8 | 2026-05-05 13:33:00 |
| Bharat Dynamics Ltd. | 541143 | 1371 | 1400.9 | 1365.4 | 1372.25 | 1393.95 | 21.70 | 1.58 | 53339 | 7.44 | 2958.15 | 785.05 | 2026-05-05 13:33:00 |
| Bharti Hexacom Ltd. | 544162 | 1497.9 | 1508.2 | 1481 | 1497.8 | 1487.5 | -10.30 | -0.69 | 3694 | 0.55 | 2026-05-05 13:33:00 | ||
| Biocon Ltd. | 532523 | 360.95 | 368.45 | 359.55 | 360.4 | 367.45 | 7.05 | 1.96 | 188296 | 6.92 | 424.95 | 191.6 | 2026-05-05 13:33:00 |
| Brainbees Solutions Ltd. | 544226 | 238.8 | 238.8 | 231.25 | 236.75 | 232 | -4.75 | -2.01 | 27319 | 0.63 | 2026-05-05 13:33:00 | ||
| Canara Bank | 532483 | 134.9 | 135.25 | 133.15 | 134.9 | 135 | 0.10 | 0.07 | 593928 | 8.02 | 632.65 | 78.58 | 2026-05-05 13:33:00 |
| Central Bank Of India | 532885 | 35.62 | 36.08 | 35.5 | 35.56 | 35.93 | 0.37 | 1.04 | 152664 | 0.55 | 76.85 | 17.65 | 2026-05-05 13:33:00 |
| Clean Science And Technology Ltd. | 543318 | 823 | 824.45 | 810.45 | 820.35 | 818.5 | -1.85 | -0.23 | 21059 | 1.72 | 1978.9 | 652.8 | 2026-05-05 13:33:00 |
| Cochin Shipyard Ltd. | 540678 | 1717.8 | 1733.2 | 1695.7 | 1718.95 | 1696.8 | -22.15 | -1.29 | 99579 | 16.90 | 2977.1 | 329.05 | 2026-05-05 13:33:00 |
| Coforge Ltd. | 532541 | 1161.35 | 1180.95 | 1148 | 1152 | 1166.25 | 14.25 | 1.24 | 86761 | 10.12 | 10017.95 | 1008.5 | 2026-05-05 13:33:00 |
| Container Corporation Of India Ltd. | 531344 | 512.85 | 521 | 512.85 | 516.35 | 518.45 | 2.10 | 0.41 | 39194 | 2.03 | 1193.95 | 421.8 | 2026-05-05 13:33:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 277.6 | 278.1 | 274.05 | 277.8 | 275.2 | -2.60 | -0.94 | 1468490 | 40.41 | 483.65 | 217.5 | 2026-05-05 13:33:00 |
| Dalmia Bharat Ltd. | 542216 | 1966.15 | 1984.2 | 1950 | 1982.7 | 1975.05 | -7.65 | -0.39 | 3805 | 0.75 | 2459.05 | 1478.05 | 2026-05-05 13:33:00 |
| Delhivery Ltd. | 543529 | 463.05 | 465.7 | 448 | 467.3 | 456 | -11.30 | -2.42 | 704129 | 32.11 | 621.35 | 236.8 | 2026-05-05 13:33:00 |
| Emami Ltd. | 531162 | 459 | 459 | 443.95 | 455.35 | 449.35 | -6.00 | -1.32 | 19048 | 0.86 | 859.2 | 340.95 | 2026-05-05 13:33:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1809.9 | 1830.35 | 1762.25 | 1785.15 | 1764.6 | -20.55 | -1.15 | 6427 | 1.13 | 2026-05-05 13:33:00 | ||
| Endurance Technologies Ltd. | 540153 | 2396.2 | 2396.2 | 2325.65 | 2364.35 | 2346.5 | -17.85 | -0.75 | 1754 | 0.41 | 3078.95 | 1171.6 | 2026-05-05 13:33:00 |
| Fortis Healthcare Ltd. | 532843 | 957.5 | 957.5 | 933.65 | 952.75 | 935.75 | -17.00 | -1.78 | 13319 | 1.25 | 1105 | 245.4 | 2026-05-05 13:33:00 |
| General Insurance Corporation of India | 540755 | 413 | 413 | 402 | 409.45 | 404.1 | -5.35 | -1.31 | 25872 | 1.05 | 525 | 116.05 | 2026-05-05 13:33:00 |
| Gland Pharma Ltd. | 543245 | 1804.9 | 1840 | 1763.25 | 1817.3 | 1774 | -43.30 | -2.38 | 4286 | 0.76 | 2606 | 861.5 | 2026-05-05 13:33:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2396.55 | 2428.9 | 2361.85 | 2392.6 | 2422.5 | 29.90 | 1.25 | 16113 | 3.90 | 2471.05 | 361.7 | 2026-05-05 13:33:00 |
| GMR Airports Ltd. | 532754 | 98.39 | 98.39 | 95.85 | 98.83 | 97.18 | -1.65 | -1.67 | 286964 | 2.79 | 110.3 | 33.35 | 2026-05-05 13:33:00 |
| Go Digit General Insurance Ltd. | 544179 | 306.95 | 306.95 | 301.4 | 303.6 | 301.95 | -1.65 | -0.54 | 3050 | 0.09 | 2026-05-05 13:33:00 | ||
| Godrej Properties Ltd. | 533150 | 1920 | 1920.05 | 1806.55 | 1899.8 | 1818.1 | -81.70 | -4.30 | 88188 | 16.03 | 3400 | 1005.7 | 2026-05-05 13:33:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3754.65 | 3800 | 3715.05 | 3747.85 | 3725 | -22.85 | -0.61 | 2796 | 1.04 | 4875 | 2480 | 2026-05-05 13:33:00 |
| Gujarat Gas Ltd. | 539336 | 390.25 | 390.25 | 382.25 | 389.95 | 387.05 | -2.90 | -0.74 | 21254 | 0.82 | 689.45 | 301.75 | 2026-05-05 13:33:00 |
| HDB Financial Services Ltd. | 544429 | 663.25 | 669.7 | 663.15 | 665.1 | 668.3 | 3.20 | 0.48 | 7590 | 0.51 | 2026-05-05 13:33:00 | ||
| Hexaware Technologies Ltd. | 544362 | 449 | 455.9 | 448.25 | 458.15 | 454 | -4.15 | -0.91 | 11329 | 0.51 | 2026-05-05 13:33:00 | ||
| Hitachi Energy India Ltd. | 543187 | 33790.95 | 34270 | 33790.95 | 33745.7 | 34080.45 | 334.75 | 0.99 | 5594 | 19.06 | 34350 | 2845.9 | 2026-05-05 13:33:00 |
| Honeywell Automation India Ltd. | 517174 | 31200 | 31320 | 30849.4 | 31324.8 | 30900 | -424.80 | -1.36 | 75 | 0.23 | 59700 | 26250.05 | 2026-05-05 13:33:00 |
| IDFC First Bank Ltd. | 539437 | 69.46 | 69.61 | 68.35 | 69.59 | 69.15 | -0.44 | -0.63 | 815696 | 5.64 | 100.74 | 42.8 | 2026-05-05 13:33:00 |
| Indian Bank | 532814 | 827.3 | 844 | 818.1 | 829.95 | 839.5 | 9.55 | 1.15 | 61499 | 5.16 | 1000.05 | 171.65 | 2026-05-05 13:33:00 |
| Indian Overseas Bank | 532388 | 34.87 | 34.98 | 34.6 | 34.87 | 34.74 | -0.13 | -0.37 | 240254 | 0.83 | 83.8 | 16.8 | 2026-05-05 13:33:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 555 | 581.35 | 550.65 | 555.25 | 566.9 | 11.65 | 2.10 | 319718 | 18.12 | 1148.3 | 492.55 | 2026-05-05 13:33:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 104.75 | 106.6 | 103.95 | 104.35 | 105.7 | 1.35 | 1.29 | 868403 | 9.18 | 229.05 | 20.55 | 2026-05-05 13:33:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 135.4 | 136.5 | 134.2 | 135.4 | 135.25 | -0.15 | -0.11 | 369574 | 5.00 | 2026-05-05 13:33:00 | ||
| Indraprastha Gas Ltd. | 532514 | 166.95 | 168.2 | 165.6 | 166.95 | 166.4 | -0.55 | -0.33 | 50918 | 0.85 | 570.6 | 141.6 | 2026-05-05 13:33:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1662.95 | 1715 | 1657.85 | 1679.1 | 1702.6 | 23.50 | 1.40 | 11852 | 2.02 | 2026-05-05 13:33:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1521.85 | 1549.95 | 1514 | 1530.6 | 1539.5 | 8.90 | 0.58 | 8913 | 1.37 | 1757.65 | 670 | 2026-05-05 13:33:00 |
| Jindal Stainless Ltd. | 532508 | 788.95 | 788.95 | 755 | 778.45 | 776.9 | -1.55 | -0.20 | 41581 | 3.23 | 883.25 | 116 | 2026-05-05 13:33:00 |
| Jindal Steel Ltd. | 532286 | 1266.65 | 1283 | 1254.95 | 1260.85 | 1266.1 | 5.25 | 0.42 | 87375 | 11.06 | 1306 | 377.05 | 2026-05-05 13:33:00 |
| JSW Energy Ltd. | 533148 | 560.05 | 569.9 | 559.85 | 562.65 | 564 | 1.35 | 0.24 | 65756 | 3.71 | 804.95 | 204.8 | 2026-05-05 13:33:00 |
| JSW Infrastructure Ltd. | 543994 | 273.95 | 277.95 | 272 | 273.95 | 272.7 | -1.25 | -0.46 | 38708 | 1.06 | 2026-05-05 13:33:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 477.95 | 477.95 | 465 | 476.3 | 466.2 | -10.10 | -2.12 | 22159 | 1.03 | 796.75 | 409.85 | 2026-05-05 13:33:00 |
| Kalyan Jewellers India Ltd. | 543278 | 414.05 | 414.95 | 405.1 | 413.4 | 408.05 | -5.35 | -1.29 | 181653 | 7.41 | 794.6 | 69 | 2026-05-05 13:33:00 |
| KPIT Technologies Ltd. | 542651 | 769.2 | 784 | 763.55 | 768.4 | 772.2 | 3.80 | 0.49 | 85936 | 6.64 | 1928.75 | 521.05 | 2026-05-05 13:33:00 |
| L&T Finance Ltd. | 533519 | 287.25 | 290.65 | 283 | 285.5 | 290.25 | 4.75 | 1.66 | 97351 | 2.83 | 329.4 | 71.95 | 2026-05-05 13:33:00 |
| L&T Technology Services Ltd. | 540115 | 3700.05 | 3740 | 3694.45 | 3705.6 | 3734.35 | 28.75 | 0.78 | 4752 | 1.77 | 5990 | 3046.85 | 2026-05-05 13:33:00 |
| Laurus Labs Ltd. | 540222 | 1177.1 | 1177.1 | 1158 | 1166.5 | 1163.5 | -3.00 | -0.26 | 128310 | 14.93 | 1177.1 | 279.65 | 2026-05-05 13:33:00 |
| Linde India Ltd. | 523457 | 7497.95 | 7506 | 7324 | 7437.05 | 7487.95 | 50.90 | 0.68 | 3037 | 2.27 | 9909 | 2932.85 | 2026-05-05 13:33:00 |
| Lodha Developers Ltd. | 543287 | 919.95 | 931.6 | 900.95 | 923.55 | 915 | -8.55 | -0.93 | 41458 | 3.79 | 1648 | 355.5 | 2026-05-05 13:33:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 302.95 | 305.85 | 297.65 | 303.95 | 304.35 | 0.40 | 0.13 | 188457 | 5.74 | 410 | 176.3 | 2026-05-05 13:33:00 |
| Max Healthcare Institute Ltd. | 543220 | 1005.8 | 1014.05 | 997 | 1011.45 | 1005.5 | -5.95 | -0.59 | 15357 | 1.54 | 1314.3 | 306 | 2026-05-05 13:33:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2615 | 2650 | 2598.6 | 2610.2 | 2630.8 | 20.60 | 0.79 | 97174 | 25.56 | 5859.95 | 278.4 | 2026-05-05 13:33:00 |
| Mphasis Ltd. | 526299 | 2279 | 2298.75 | 2196.35 | 2276.4 | 2201.95 | -74.45 | -3.27 | 11757 | 2.59 | 3239.55 | 1660.65 | 2026-05-05 13:33:00 |
| Muthoot Finance Ltd. | 533398 | 3517.8 | 3517.8 | 3391.65 | 3488 | 3440 | -48.00 | -1.38 | 18542 | 6.38 | 4149 | 911.4 | 2026-05-05 13:33:00 |
| NHPC Ltd. | 533098 | 83.01 | 83.65 | 82.44 | 83.28 | 83.05 | -0.23 | -0.28 | 275849 | 2.29 | 118.45 | 33.4 | 2026-05-05 13:33:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1019.45 | 1057.65 | 1005.15 | 1019.4 | 1040 | 20.60 | 2.02 | 122190 | 12.71 | 1064.6 | 197.1 | 2026-05-05 13:33:00 |
| NMDC Ltd. | 526371 | 89.06 | 89.71 | 88.01 | 89.06 | 88.7 | -0.36 | -0.40 | 223029 | 1.98 | 286.35 | 59.56 | 2026-05-05 13:33:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 291.8 | 298 | 289 | 290.35 | 296.6 | 6.25 | 2.15 | 14445 | 0.43 | 477.35 | 276.3 | 2026-05-05 13:33:00 |
| Oberoi Realty Ltd. | 533273 | 1670.05 | 1690.55 | 1656.2 | 1692 | 1669.5 | -22.50 | -1.33 | 7877 | 1.32 | 2349.8 | 790.05 | 2026-05-05 13:33:00 |
| Oil India Ltd. | 533106 | 478.25 | 482.35 | 463.65 | 475.35 | 476.2 | 0.85 | 0.18 | 227719 | 10.84 | 767.3 | 168.3 | 2026-05-05 13:33:00 |
| OLA Electric Mobility Ltd. | 544225 | 36.45 | 36.66 | 33.6 | 36.44 | 34.78 | -1.66 | -4.56 | 3952889 | 13.75 | 2026-05-05 13:33:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 9788.95 | 9865 | 9692.15 | 9732.6 | 9700 | -32.60 | -0.33 | 23005 | 22.31 | 13203.6 | 2883.8 | 2026-05-05 13:33:00 |
| Page Industries Ltd. | 532827 | 36900.05 | 37110.05 | 36778 | 36909.25 | 36989.65 | 80.40 | 0.22 | 127 | 0.47 | 54262.3 | 29800 | 2026-05-05 13:33:00 |
| PB Fintech Ltd. | 543390 | 1670.65 | 1685.6 | 1648.35 | 1670.5 | 1673.75 | 3.25 | 0.19 | 13967 | 2.34 | 2254.95 | 356.2 | 2026-05-05 13:33:00 |
| Persistent Systems Ltd. | 533179 | 4808.75 | 4857.9 | 4746 | 4786.1 | 4821.95 | 35.85 | 0.75 | 12148 | 5.86 | 8979.85 | 3091.65 | 2026-05-05 13:33:00 |
| Petronet LNG Ltd. | 532522 | 280 | 286.8 | 271 | 276.6 | 281.9 | 5.30 | 1.92 | 307239 | 8.66 | 384.9 | 193.4 | 2026-05-05 13:33:00 |
| Physicswallah Ltd. | 544609 | 109.5 | 109.8 | 106.05 | 109.45 | 106.3 | -3.15 | -2.88 | 108787 | 1.16 | 2026-05-05 13:33:00 | ||
| PI Industries Ltd. | 523642 | 3045 | 3045 | 2999 | 3045.85 | 3009.3 | -36.55 | -1.20 | 7714 | 2.32 | 4801.4 | 2700 | 2026-05-05 13:33:00 |
| Pine Labs Ltd. | 544606 | 194.8 | 196.95 | 193.1 | 195.85 | 195.6 | -0.25 | -0.13 | 33126 | 0.65 | 2026-05-05 13:33:00 | ||
| Polycab India Ltd. | 542652 | 8339 | 8339 | 8164.65 | 8344.15 | 8291 | -53.15 | -0.64 | 12357 | 10.25 | 8724.35 | 2305 | 2026-05-05 13:33:00 |
| Power Finance Corporation Ltd. | 532810 | 448.75 | 458.55 | 444.05 | 448 | 458.3 | 10.30 | 2.30 | 115728 | 5.30 | 580.35 | 100.85 | 2026-05-05 13:33:00 |
| Premier Energies Ltd. | 544238 | 1033.25 | 1043 | 1025.3 | 1034.6 | 1033.75 | -0.85 | -0.08 | 37268 | 3.85 | 2026-05-05 13:33:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 296.9 | 304.5 | 295.5 | 296.45 | 301.15 | 4.70 | 1.59 | 309761 | 9.33 | 647 | 30.55 | 2026-05-05 13:33:00 |
| Rajesh Exports Ltd. | 531500 | 120.95 | 120.95 | 117 | 120.45 | 118.5 | -1.95 | -1.62 | 16460 | 0.20 | 1028.4 | 80.11 | 2026-05-05 13:33:00 |
| REC Ltd. | 532955 | 353.1 | 357.8 | 351.3 | 353.6 | 357.2 | 3.60 | 1.02 | 431533 | 15.41 | 653.9 | 91 | 2026-05-05 13:33:00 |
| Relaxo Footwears Ltd. | 530517 | 302 | 302.35 | 298.4 | 302.1 | 299.05 | -3.05 | -1.01 | 7695 | 0.23 | 1105.25 | 236.55 | 2026-05-05 13:33:00 |
| Samvardhana Motherson International Ltd. | 517334 | 120.1 | 121.1 | 118.5 | 120.2 | 120.7 | 0.50 | 0.42 | 427178 | 5.16 | 217 | 61.84 | 2026-05-05 13:33:00 |
| SJVN Ltd. | 533206 | 79.71 | 80.6 | 79.06 | 79.89 | 79.68 | -0.21 | -0.26 | 264423 | 2.11 | 170.45 | 27.9 | 2026-05-05 13:33:00 |
| Solar Industries India Ltd. | 532725 | 15499.6 | 15766.65 | 15414.45 | 15452.25 | 15753.8 | 301.55 | 1.95 | 3988 | 6.28 | 17805 | 3107.55 | 2026-05-05 13:33:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 576.1 | 580.8 | 569.75 | 575.25 | 575.95 | 0.70 | 0.12 | 88161 | 5.08 | 767.8 | 379.8 | 2026-05-05 13:33:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 523.85 | 524.2 | 516.5 | 519.85 | 516.95 | -2.90 | -0.56 | 6384 | 0.33 | 780 | 330.05 | 2026-05-05 13:33:00 |
| Sun TV Network Ltd. | 532733 | 567.3 | 586.6 | 563.55 | 577.25 | 579.45 | 2.20 | 0.38 | 42042 | 2.44 | 921.6 | 394 | 2026-05-05 13:33:00 |
| Tata Technologies Ltd. | 544028 | 602 | 659.65 | 602 | 591.3 | 624.5 | 33.20 | 5.61 | 2045823 | 127.76 | 2026-05-05 13:33:00 | ||
| The New India Assurance Company Ltd. | 540769 | 161.5 | 164.85 | 160.8 | 161.45 | 162.4 | 0.95 | 0.59 | 21273 | 0.35 | 324 | 81.6 | 2026-05-05 13:33:00 |
| Torrent Power Ltd. | 532779 | 1730 | 1734.7 | 1712.2 | 1722.35 | 1725.4 | 3.05 | 0.18 | 4888 | 0.84 | 2037.35 | 430.9 | 2026-05-05 13:33:00 |
| Tube Investments of India Ltd. | 540762 | 2924.95 | 2945.25 | 2897.75 | 2900.4 | 2926.35 | 25.95 | 0.89 | 2061 | 0.60 | 4807.05 | 2035 | 2026-05-05 13:33:00 |
| TVS Motor Company Ltd. | 532343 | 3491.05 | 3543.95 | 3464 | 3496.75 | 3526.4 | 29.65 | 0.85 | 12386 | 4.37 | 3970 | 926.35 | 2026-05-05 13:33:00 |
| UCO Bank | 532505 | 26.59 | 26.73 | 26.43 | 26.62 | 26.61 | -0.01 | -0.04 | 180763 | 0.48 | 70.66 | 11.1 | 2026-05-05 13:33:00 |
| Union Bank Of India | 532477 | 163.8 | 164.45 | 161.5 | 163.7 | 163.55 | -0.15 | -0.09 | 311487 | 5.09 | 205.45 | 38.3 | 2026-05-05 13:33:00 |
| United Breweries Ltd. | 532478 | 1470 | 1470 | 1441.9 | 1464.15 | 1449.95 | -14.20 | -0.97 | 3848 | 0.56 | 2299.4 | 1342.25 | 2026-05-05 13:33:00 |
| UNO Minda Ltd. | 532539 | 1108.95 | 1111.3 | 1066.55 | 1109.7 | 1082 | -27.70 | -2.50 | 37379 | 4.04 | 1381.95 | 433 | 2026-05-05 13:33:00 |
| Vedant Fashions Ltd. | 543463 | 431.8 | 432.15 | 422.1 | 430.5 | 430 | -0.50 | -0.12 | 6878 | 0.30 | 1511.2 | 329.65 | 2026-05-05 13:33:00 |
| Vishal Mega Mart Ltd. | 544307 | 126.1 | 126.1 | 122.9 | 125.15 | 123.8 | -1.35 | -1.08 | 115958 | 1.44 | 2026-05-05 13:33:00 | ||
| Vodafone Idea Ltd. | 532822 | 10.51 | 11.31 | 10.5 | 10.53 | 10.85 | 0.32 | 3.04 | 52482095 | 56.94 | 19.15 | 5.7 | 2026-05-05 13:33:00 |
| Yes Bank Ltd. | 532648 | 19.96 | 20.94 | 19.75 | 19.96 | 20.75 | 0.79 | 3.96 | 6910909 | 14.34 | 32.81 | 14.4 | 2026-05-05 13:33:00 |