Select Exchange & Index:
MIDCAP
43731.60
updated on: 12-May-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 43196.94 | Prev. Close | 43731.60 |
|---|---|---|---|
| Day High | 43742.00 | 52 Week High | 49701.15 |
| Day Low | 43099.50 | 52 Week Low | 37203.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 29397.4 | 29702.45 | 29150 | 29150 | 0.00 | 0.00 | 72 | 0.21 | 41000 | 21380.7 | 2025-05-12 16:01:00 | |
| Aarti Industries Ltd. | 524208 | 465.85 | 470.5 | 457.2 | 468.7 | 0.00 | 0.00 | 129990 | 6.09 | 924 | 347.35 | 2025-05-12 16:01:00 | |
| Aditya Birla Capital Ltd. | 540691 | 199.8 | 205.95 | 199.8 | 205.55 | 0.00 | 0.00 | 214375 | 4.41 | 246.95 | 105.3 | 2025-05-12 16:01:00 | |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 259 | 269.8 | 259 | 268.45 | 0.00 | 0.00 | 75140 | 2.02 | 364.5 | 184.4 | 2025-05-12 16:01:00 | |
| AIA Engineering Ltd. | 532683 | 3132 | 3253.55 | 3132 | 3251 | 0.00 | 0.00 | 2230 | 0.72 | 4940 | 2385 | 2025-05-12 16:01:00 | |
| Ajanta Pharma Ltd. | 532331 | 2564.95 | 2571.2 | 2474 | 2482.2 | 0.00 | 0.00 | 4232 | 1.05 | 3485.75 | 1115.15 | 2025-05-12 16:01:00 | |
| Alkem Laboratories Ltd. | 539523 | 4951 | 5062.7 | 4937.9 | 5002.5 | 0.00 | 0.00 | 10492 | 5.25 | 6440 | 2835.05 | 2025-05-12 16:01:00 | |
| APL Apollo Tubes Ltd. | 533758 | 1709.95 | 1731 | 1693.75 | 1714.65 | 0.00 | 0.00 | 52605 | 9.02 | 1806.2 | 942.9 | 2025-05-12 16:01:00 | |
| Astral Ltd. | 532830 | 1297.2 | 1342.4 | 1296 | 1331.45 | 0.00 | 0.00 | 40090 | 5.34 | 2453.95 | 1232 | 2025-05-12 16:01:00 | |
| AU Small Finance Bank Ltd. | 540611 | 700.55 | 706.6 | 697.05 | 702.35 | 0.00 | 0.00 | 28920 | 2.03 | 813 | 479 | 2025-05-12 16:01:00 | |
| Aurobindo Pharma Ltd. | 524804 | 1155.9 | 1210 | 1120 | 1200 | 0.00 | 0.00 | 41549 | 4.99 | 1592.55 | 397.3 | 2025-05-12 16:01:00 | |
| AWL Agri Business Ltd. | 543458 | 259.6 | 268.45 | 257.75 | 262.95 | 0.00 | 0.00 | 206305 | 5.42 | 841.9 | 231.55 | 2025-05-12 16:01:00 | |
| Bank Of India | 532149 | 115.25 | 115.25 | 108.9 | 110.05 | 0.00 | 0.00 | 1914052 | 21.06 | 158 | 45.9 | 2025-05-12 16:01:00 | |
| Bharti Hexacom Ltd. | 544162 | 1726 | 1775.4 | 1715 | 1741.8 | 0.00 | 0.00 | 10852 | 1.89 | 2025-05-12 16:01:00 | |||
| Biocon Ltd. | 532523 | 335.95 | 335.95 | 317.9 | 328.2 | 0.00 | 0.00 | 326257 | 10.71 | 404.6 | 191.6 | 2025-05-12 16:01:00 | |
| Brainbees Solutions Ltd. | 544226 | 347.25 | 353.4 | 334.05 | 349.75 | 0.00 | 0.00 | 33436 | 1.17 | 2025-05-12 16:01:00 | |||
| Canara Bank | 532483 | 100.01 | 101.42 | 99.83 | 100.81 | 0.00 | 0.00 | 4326186 | 43.61 | 632.65 | 78.58 | 2025-05-12 16:01:00 | |
| Clean Science And Technology Ltd. | 543318 | 1249.95 | 1249.95 | 1218.3 | 1236.15 | 0.00 | 0.00 | 3154 | 0.39 | 1978.9 | 1062.05 | 2025-05-12 16:01:00 | |
| Coforge Ltd. | 532541 | 7941.15 | 8373.9 | 7845.1 | 8329.7 | 0.00 | 0.00 | 70475 | 58.70 | 10017.95 | 3210 | 2025-05-12 16:01:00 | |
| Container Corporation Of India Ltd. | 531344 | 671.8 | 689.8 | 668.7 | 688.25 | 0.00 | 0.00 | 21934 | 1.51 | 1193.95 | 555 | 2025-05-12 16:01:00 | |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 333 | 336.35 | 327.75 | 335.3 | 0.00 | 0.00 | 110885 | 3.72 | 483.65 | 251.25 | 2025-05-12 16:01:00 | |
| Dalmia Bharat Ltd. | 542216 | 1997.05 | 1997.05 | 1949.9 | 1983 | 0.00 | 0.00 | 5047 | 1.00 | 2428.85 | 1478.05 | 2025-05-12 16:01:00 | |
| Delhivery Ltd. | 543529 | 302.9 | 311.95 | 302.9 | 311.8 | 0.00 | 0.00 | 104029 | 3.24 | 621.35 | 236.8 | 2025-05-12 16:01:00 | |
| Emami Ltd. | 531162 | 635.75 | 645 | 630.25 | 637.5 | 0.00 | 0.00 | 16177 | 1.03 | 859.2 | 340.95 | 2025-05-12 16:01:00 | |
| Emcure Pharmaceuticals Ltd. | 544210 | 1017.9 | 1042.5 | 1017.05 | 1038 | 0.00 | 0.00 | 4555 | 0.47 | 2025-05-12 16:01:00 | |||
| Endurance Technologies Ltd. | 540153 | 2100 | 2160.9 | 2083.05 | 2101.3 | 0.00 | 0.00 | 2414 | 0.51 | 3059.05 | 1171.6 | 2025-05-12 16:01:00 | |
| General Insurance Corporation of India | 540755 | 403.55 | 415.4 | 403.55 | 413.5 | 0.00 | 0.00 | 20670 | 0.85 | 525 | 116.05 | 2025-05-12 16:01:00 | |
| Gland Pharma Ltd. | 543245 | 1426.35 | 1452.25 | 1419.95 | 1429.05 | 0.00 | 0.00 | 6997 | 1.00 | 2606 | 861.5 | 2025-05-12 16:01:00 | |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1385 | 1391.1 | 1360 | 1377 | 0.00 | 0.00 | 16230 | 2.23 | 1830.05 | 361.7 | 2025-05-12 16:01:00 | |
| GMR Airports Ltd. | 532754 | 88 | 89.02 | 87.11 | 88.17 | 0.00 | 0.00 | 273735 | 2.41 | 103.7 | 33.35 | 2025-05-12 16:01:00 | |
| Godrej Properties Ltd. | 533150 | 2089.7 | 2150.45 | 2077.2 | 2147.5 | 0.00 | 0.00 | 20599 | 4.42 | 3400 | 1005.7 | 2025-05-12 16:01:00 | |
| Gujarat Fluorochemicals Ltd. | 542812 | 3782.9 | 3990 | 3782.9 | 3849 | 0.00 | 0.00 | 1335 | 0.51 | 4875 | 2480 | 2025-05-12 16:01:00 | |
| Gujarat Gas Ltd. | 539336 | 462 | 465 | 458.75 | 464 | 0.00 | 0.00 | 4802 | 0.22 | 689.45 | 360.6 | 2025-05-12 16:01:00 | |
| Honeywell Automation India Ltd. | 517174 | 35099.95 | 35415 | 34596.85 | 35343 | 0.00 | 0.00 | 160 | 0.57 | 59700 | 31501.7 | 2025-05-12 16:01:00 | |
| IDFC First Bank Ltd. | 539437 | 68.06 | 69.58 | 68.06 | 69.09 | 0.00 | 0.00 | 4642671 | 32.08 | 100.74 | 42.8 | 2025-05-12 16:01:00 | |
| Indian Bank | 532814 | 576.95 | 576.95 | 563 | 572.5 | 0.00 | 0.00 | 50167 | 2.87 | 626.35 | 171.65 | 2025-05-12 16:01:00 | |
| Indian Overseas Bank | 532388 | 36.15 | 37.52 | 36 | 37.3 | 0.00 | 0.00 | 613881 | 2.29 | 83.8 | 16.8 | 2025-05-12 16:01:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 738.35 | 765 | 738.3 | 763.7 | 0.00 | 0.00 | 65242 | 4.98 | 1148.3 | 557.15 | 2025-05-12 16:01:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 122.65 | 126 | 120.95 | 125.5 | 0.00 | 0.00 | 2806363 | 35.22 | 229.05 | 20.55 | 2025-05-12 16:01:00 | |
| Indraprastha Gas Ltd. | 532514 | 204.8 | 206.8 | 202.5 | 204.8 | 0.00 | 0.00 | 75539 | 1.55 | 570.6 | 172 | 2025-05-12 16:01:00 | |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1624.95 | 1624.95 | 1549.9 | 1565.1 | 0.00 | 0.00 | 6181 | 0.97 | 2025-05-12 16:01:00 | |||
| Ipca Laboratories Ltd. | 524494 | 1369.1 | 1376.95 | 1337.5 | 1363 | 0.00 | 0.00 | 6646 | 0.91 | 1757.65 | 670 | 2025-05-12 16:01:00 | |
| Jindal Steel & Power Ltd. | 532286 | 883.95 | 906 | 871.55 | 904 | 0.00 | 0.00 | 53495 | 4.84 | 1097.1 | 377.05 | 2025-05-12 16:01:00 | |
| JSW Energy Ltd. | 533148 | 475 | 482 | 472.25 | 481.2 | 0.00 | 0.00 | 179242 | 8.63 | 804.95 | 204.8 | 2025-05-12 16:01:00 | |
| JSW Infrastructure Ltd. | 543994 | 295.1 | 295.95 | 292 | 293.1 | 0.00 | 0.00 | 172235 | 5.05 | 2025-05-12 16:01:00 | |||
| Jubilant FoodWorks Ltd. | 533155 | 680.15 | 699.15 | 680 | 695.3 | 0.00 | 0.00 | 28595 | 1.99 | 796.75 | 412.2 | 2025-05-12 16:01:00 | |
| L&T Finance Ltd. | 533519 | 166.25 | 171.7 | 166.25 | 171.15 | 0.00 | 0.00 | 179399 | 3.07 | 194.2 | 71.95 | 2025-05-12 16:01:00 | |
| L&T Technology Services Ltd. | 540115 | 4200.05 | 4474 | 4199.9 | 4442.25 | 0.00 | 0.00 | 11425 | 5.08 | 5990 | 3218 | 2025-05-12 16:01:00 | |
| Laurus Labs Ltd. | 540222 | 595.3 | 599 | 576 | 592 | 0.00 | 0.00 | 124824 | 7.39 | 660.9 | 279.65 | 2025-05-12 16:01:00 | |
| Linde India Ltd. | 523457 | 6190 | 6423.4 | 6190 | 6340.1 | 0.00 | 0.00 | 2023 | 1.28 | 9909 | 2932.85 | 2025-05-12 16:01:00 | |
| Macrotech Developers Ltd. | 543287 | 1304.65 | 1310.1 | 1281 | 1306.1 | 0.00 | 0.00 | 33935 | 4.43 | 1648 | 355.5 | 2025-05-12 16:01:00 | |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 252.65 | 258.55 | 250.15 | 256.9 | 0.00 | 0.00 | 167007 | 4.29 | 346.4 | 176.3 | 2025-05-12 16:01:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1143.35 | 1167.6 | 1132.25 | 1160 | 0.00 | 0.00 | 19498 | 2.26 | 1227.5 | 306 | 2025-05-12 16:01:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 3010.2 | 3048.95 | 2867.05 | 2904.95 | 0.00 | 0.00 | 609858 | 177.16 | 5859.95 | 278.4 | 2025-05-12 16:01:00 | |
| Mphasis Ltd. | 526299 | 2446.3 | 2549 | 2440.8 | 2522.3 | 0.00 | 0.00 | 10425 | 2.63 | 3239.55 | 1660.65 | 2025-05-12 16:01:00 | |
| Muthoot Finance Ltd. | 533398 | 2274.05 | 2300.55 | 2236.2 | 2249 | 0.00 | 0.00 | 10335 | 2.32 | 2444.65 | 911.4 | 2025-05-12 16:01:00 | |
| NHPC Ltd. | 533098 | 81.21 | 83.9 | 81.21 | 83.45 | 0.00 | 0.00 | 1887470 | 15.75 | 118.45 | 33.4 | 2025-05-12 16:01:00 | |
| Nippon Life India Asset Management Ltd. | 540767 | 653.05 | 688 | 649.8 | 672.7 | 0.00 | 0.00 | 97383 | 6.55 | 816.05 | 197.1 | 2025-05-12 16:01:00 | |
| NMDC Ltd. | 526371 | 66.5 | 68.16 | 66.18 | 68.04 | 0.00 | 0.00 | 1992398 | 13.56 | 286.35 | 59.56 | 2025-05-12 16:01:00 | |
| Nuvoco Vistas Corporation Ltd. | 543334 | 340 | 343.2 | 336 | 342 | 0.00 | 0.00 | 9881 | 0.34 | 475 | 288 | 2025-05-12 16:01:00 | |
| Oberoi Realty Ltd. | 533273 | 1569.35 | 1621 | 1569.35 | 1621 | 0.00 | 0.00 | 14143 | 2.29 | 2349.8 | 790.05 | 2025-05-12 16:01:00 | |
| Oil India Ltd. | 533106 | 412.95 | 421 | 409.35 | 416.35 | 0.00 | 0.00 | 78266 | 3.26 | 767.3 | 168.3 | 2025-05-12 16:01:00 | |
| OLA Electric Mobility Ltd. | 544225 | 49 | 49.81 | 48.5 | 49.65 | 0.00 | 0.00 | 3006717 | 14.93 | 2025-05-12 16:01:00 | |||
| Oracle Financial Services Software Ltd. | 532466 | 8101.2 | 8731.75 | 8101.2 | 8715.05 | 0.00 | 0.00 | 21588 | 18.81 | 13203.6 | 2883.8 | 2025-05-12 16:01:00 | |
| Page Industries Ltd. | 532827 | 46283.95 | 47110.95 | 46283.95 | 46976 | 0.00 | 0.00 | 633 | 2.97 | 54262.3 | 33100 | 2025-05-12 16:01:00 | |
| PB Fintech Ltd. | 543390 | 1646.95 | 1710 | 1646.95 | 1697.75 | 0.00 | 0.00 | 26960 | 4.58 | 2254.95 | 356.2 | 2025-05-12 16:01:00 | |
| Persistent Systems Ltd. | 533179 | 5600.2 | 5925 | 5580.1 | 5882 | 0.00 | 0.00 | 55662 | 32.74 | 8979.85 | 3091.65 | 2025-05-12 16:01:00 | |
| Petronet LNG Ltd. | 532522 | 310.45 | 316 | 310.45 | 314.3 | 0.00 | 0.00 | 22758 | 0.72 | 384.9 | 193.4 | 2025-05-12 16:01:00 | |
| PI Industries Ltd. | 523642 | 3664.25 | 3738.75 | 3654 | 3715 | 0.00 | 0.00 | 7314 | 2.72 | 4801.4 | 2870 | 2025-05-12 16:01:00 | |
| Polycab India Ltd. | 542652 | 5912.8 | 6017.95 | 5880.1 | 5985.7 | 0.00 | 0.00 | 34452 | 20.62 | 7607.15 | 2305 | 2025-05-12 16:01:00 | |
| Power Finance Corporation Ltd. | 532810 | 401.45 | 414.85 | 400 | 413.85 | 0.00 | 0.00 | 470489 | 19.47 | 580.35 | 100.85 | 2025-05-12 16:01:00 | |
| Premier Energies Ltd. | 544238 | 994.75 | 998.7 | 980 | 989.95 | 0.00 | 0.00 | 96836 | 9.59 | 2025-05-12 16:01:00 | |||
| Rajesh Exports Ltd. | 531500 | 186 | 191.7 | 186 | 189.35 | 0.00 | 0.00 | 84507 | 1.60 | 1028.4 | 151 | 2025-05-12 16:01:00 | |
| REC Ltd. | 532955 | 402.45 | 413.45 | 400.3 | 412.75 | 0.00 | 0.00 | 552375 | 22.80 | 653.9 | 91 | 2025-05-12 16:01:00 | |
| Relaxo Footwears Ltd. | 530517 | 402.4 | 421.6 | 402.4 | 419 | 0.00 | 0.00 | 28438 | 1.19 | 1105.25 | 375.35 | 2025-05-12 16:01:00 | |
| Samvardhana Motherson International Ltd. | 517334 | 143.05 | 145.95 | 139.1 | 145.3 | 0.00 | 0.00 | 1244117 | 18.08 | 217 | 61.84 | 2025-05-12 16:01:00 | |
| SJVN Ltd. | 533206 | 92.16 | 96.8 | 92.09 | 96.46 | 0.00 | 0.00 | 1017965 | 9.82 | 170.45 | 27.9 | 2025-05-12 16:01:00 | |
| Solar Industries India Ltd. | 532725 | 13820.6 | 13820.65 | 13015.7 | 13291.55 | 0.00 | 0.00 | 21076 | 28.01 | 13820.65 | 3107.55 | 2025-05-12 16:01:00 | |
| Sona BLW Precision Forgings Ltd. | 543300 | 510 | 522.9 | 508.8 | 520.2 | 0.00 | 0.00 | 40913 | 2.13 | 767.8 | 379.8 | 2025-05-12 16:01:00 | |
| Star Health and Allied Insurance Company Ltd. | 543412 | 367.4 | 379.3 | 366.2 | 370.75 | 0.00 | 0.00 | 58493 | 2.17 | 780 | 330.05 | 2025-05-12 16:01:00 | |
| Sun TV Network Ltd. | 532733 | 607.85 | 618.35 | 606.7 | 617 | 0.00 | 0.00 | 42356 | 2.61 | 921.6 | 394 | 2025-05-12 16:01:00 | |
| Tata Technologies Ltd. | 544028 | 675.05 | 705 | 672 | 701 | 0.00 | 0.00 | 151816 | 10.64 | 2025-05-12 16:01:00 | |||
| The New India Assurance Company Ltd. | 540769 | 165 | 169.65 | 165 | 169.15 | 0.00 | 0.00 | 42159 | 0.71 | 324 | 81.6 | 2025-05-12 16:01:00 | |
| Torrent Power Ltd. | 532779 | 1434.7 | 1471 | 1414.15 | 1463 | 0.00 | 0.00 | 23916 | 3.50 | 2037.35 | 430.9 | 2025-05-12 16:01:00 | |
| Tube Investments of India Ltd. | 540762 | 2908.65 | 2969 | 2892.75 | 2958 | 0.00 | 0.00 | 3575 | 1.06 | 4807.05 | 2035 | 2025-05-12 16:01:00 | |
| TVS Motor Company Ltd. | 532343 | 2724 | 2772 | 2723.95 | 2760.15 | 0.00 | 0.00 | 18230 | 5.03 | 2958.15 | 926.35 | 2025-05-12 16:01:00 | |
| UCO Bank | 532505 | 30.68 | 31.25 | 30.58 | 30.97 | 0.00 | 0.00 | 691313 | 2.14 | 70.66 | 11.1 | 2025-05-12 16:01:00 | |
| Union Bank Of India | 532477 | 125.9 | 128.7 | 125.9 | 128 | 0.00 | 0.00 | 355120 | 4.55 | 172.45 | 38.3 | 2025-05-12 16:01:00 | |
| United Breweries Ltd. | 532478 | 2200.85 | 2201 | 2105 | 2122.6 | 0.00 | 0.00 | 7134 | 1.51 | 2299.4 | 1342.25 | 2025-05-12 16:01:00 | |
| UNO Minda Ltd. | 532539 | 925.75 | 964 | 925.75 | 958.25 | 0.00 | 0.00 | 26316 | 2.52 | 1252.85 | 433 | 2025-05-12 16:01:00 | |
| Vedant Fashions Ltd. | 543463 | 748 | 751.7 | 735 | 740 | 0.00 | 0.00 | 14173 | 1.05 | 1511.2 | 706.45 | 2025-05-12 16:01:00 | |
| Vishal Mega Mart Ltd. | 544307 | 125.7 | 126.05 | 121.35 | 121.7 | 0.00 | 0.00 | 392522 | 4.78 | 2025-05-12 16:01:00 | |||
| Vodafone Idea Ltd. | 532822 | 7.05 | 7.1 | 6.87 | 7.07 | 0.00 | 0.00 | 65169696 | 46.07 | 19.15 | 5.7 | 2025-05-12 16:01:00 | |
| Yes Bank Ltd. | 532648 | 21.56 | 21.74 | 20.3 | 20.4 | 0.00 | 0.00 | 36701123 | 74.87 | 32.81 | 14.4 | 2025-05-12 16:01:00 |