Select Exchange & Index:
MIDCAP
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 39084.31 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 925.05 | 935.1 | 918.9 | 929.05 | 0.00 | 0.00 | 1216230 | 112.99 | 1317.25 | 395.6 | 2026-04-06 14:17:00 | |
| 3M India Ltd. | 523395 | 29300 | 29927.7 | 29245 | 29290 | 0.00 | 0.00 | 194 | 0.57 | 41000 | 21380.7 | 2026-04-06 14:17:00 | |
| Aarti Industries Ltd. | 524208 | 409 | 411 | 395 | 399.5 | 0.00 | 0.00 | 37166 | 1.48 | 924 | 338.2 | 2026-04-06 14:17:00 | |
| Aditya Birla Capital Ltd. | 540691 | 300 | 310.3 | 295.4 | 310.15 | 0.00 | 0.00 | 141010 | 4.37 | 369.25 | 105.3 | 2026-04-06 14:17:00 | |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 57.57 | 59.68 | 56.68 | 58.95 | 0.00 | 0.00 | 219765 | 1.30 | 364.5 | 53.59 | 2026-04-06 14:17:00 | |
| AIA Engineering Ltd. | 532683 | 3675.85 | 3707.45 | 3612.25 | 3660.1 | 0.00 | 0.00 | 1724 | 0.63 | 4940 | 2385 | 2026-04-06 14:17:00 | |
| Ajanta Pharma Ltd. | 532331 | 2792.1 | 2810.9 | 2726.15 | 2735.3 | 0.00 | 0.00 | 2698 | 0.74 | 3485.75 | 1115.15 | 2026-04-06 14:17:00 | |
| Alkem Laboratories Ltd. | 539523 | 5227.3 | 5295.4 | 5160.15 | 5202 | 0.00 | 0.00 | 1198 | 0.62 | 6440 | 2835.05 | 2026-04-06 14:17:00 | |
| Anthem Biosciences Ltd. | 544449 | 654.3 | 668.05 | 654.3 | 665 | 0.00 | 0.00 | 6527 | 0.43 | 2026-04-06 14:17:00 | |||
| APL Apollo Tubes Ltd. | 533758 | 1896.6 | 1920.6 | 1861.6 | 1914.6 | 0.00 | 0.00 | 6062 | 1.16 | 2300.9 | 942.9 | 2026-04-06 14:17:00 | |
| Astral Ltd. | 532830 | 1540.95 | 1553 | 1472.6 | 1516.2 | 0.00 | 0.00 | 41191 | 6.25 | 2453.95 | 1232 | 2026-04-06 14:17:00 | |
| AU Small Finance Bank Ltd. | 540611 | 875.3 | 883.95 | 857 | 880.2 | 0.00 | 0.00 | 26262 | 2.31 | 1038.75 | 479 | 2026-04-06 14:17:00 | |
| Aurobindo Pharma Ltd. | 524804 | 1344.25 | 1356 | 1318.25 | 1340.15 | 0.00 | 0.00 | 56882 | 7.62 | 1592.55 | 397.3 | 2026-04-06 14:17:00 | |
| AWL Agri Business Ltd. | 543458 | 186 | 187.55 | 179.85 | 180 | 0.00 | 0.00 | 202565 | 3.65 | 841.9 | 171.2 | 2026-04-06 14:17:00 | |
| Bank Of India | 532149 | 140.25 | 145.5 | 137.85 | 142.9 | 0.00 | 0.00 | 629025 | 8.99 | 178.45 | 45.9 | 2026-04-06 14:17:00 | |
| Bank Of Maharashtra | 532525 | 64.29 | 66.85 | 63.01 | 66.14 | 0.00 | 0.00 | 1599241 | 10.58 | 76.99 | 16.8 | 2026-04-06 14:17:00 | |
| Bharat Dynamics Ltd. | 541143 | 1186.5 | 1225 | 1159.1 | 1222.65 | 0.00 | 0.00 | 172797 | 21.13 | 2958.15 | 785.05 | 2026-04-06 14:17:00 | |
| Bharti Hexacom Ltd. | 544162 | 1506.4 | 1526.15 | 1506.4 | 1510.7 | 0.00 | 0.00 | 2157 | 0.33 | 2026-04-06 14:17:00 | |||
| Biocon Ltd. | 532523 | 353.3 | 355.2 | 346.5 | 354.45 | 0.00 | 0.00 | 162954 | 5.78 | 424.95 | 191.6 | 2026-04-06 14:17:00 | |
| Brainbees Solutions Ltd. | 544226 | 224 | 227 | 219.85 | 224.85 | 0.00 | 0.00 | 61013 | 1.37 | 2026-04-06 14:17:00 | |||
| Canara Bank | 532483 | 127 | 130.2 | 125 | 130.2 | 0.00 | 0.00 | 1430868 | 18.63 | 632.65 | 78.58 | 2026-04-06 14:17:00 | |
| Central Bank Of India | 532885 | 33.5 | 33.94 | 32.81 | 33.75 | 0.00 | 0.00 | 629216 | 2.12 | 76.85 | 17.65 | 2026-04-06 14:17:00 | |
| Clean Science And Technology Ltd. | 543318 | 709.1 | 718.15 | 690 | 694.6 | 0.00 | 0.00 | 6690 | 0.46 | 1978.9 | 652.8 | 2026-04-06 14:17:00 | |
| Cochin Shipyard Ltd. | 540678 | 1313.9 | 1343.55 | 1275.35 | 1334.3 | 0.00 | 0.00 | 202572 | 27.03 | 2977.1 | 329.05 | 2026-04-06 14:17:00 | |
| Coforge Ltd. | 532541 | 1213.55 | 1228.6 | 1200 | 1213.5 | 0.00 | 0.00 | 413668 | 50.20 | 10017.95 | 1008.5 | 2026-04-06 14:17:00 | |
| Container Corporation Of India Ltd. | 531344 | 445.6 | 451.75 | 435.75 | 451 | 0.00 | 0.00 | 19926 | 0.90 | 1193.95 | 421.8 | 2026-04-06 14:17:00 | |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 235.3 | 235.3 | 226.7 | 233.45 | 0.00 | 0.00 | 66420 | 1.55 | 483.65 | 217.5 | 2026-04-06 14:17:00 | |
| Dalmia Bharat Ltd. | 542216 | 1781.45 | 1889.95 | 1781.45 | 1887.95 | 0.00 | 0.00 | 4047 | 0.76 | 2459.05 | 1478.05 | 2026-04-06 14:17:00 | |
| Delhivery Ltd. | 543529 | 432.85 | 436.05 | 422.5 | 429.85 | 0.00 | 0.00 | 369276 | 15.87 | 621.35 | 236.8 | 2026-04-06 14:17:00 | |
| Emami Ltd. | 531162 | 399.95 | 400.5 | 391.8 | 398.95 | 0.00 | 0.00 | 13362 | 0.53 | 859.2 | 340.95 | 2026-04-06 14:17:00 | |
| Emcure Pharmaceuticals Ltd. | 544210 | 1549.1 | 1578.8 | 1532.5 | 1556.9 | 0.00 | 0.00 | 17184 | 2.68 | 2026-04-06 14:17:00 | |||
| Endurance Technologies Ltd. | 540153 | 2249.85 | 2250.45 | 2172 | 2182.05 | 0.00 | 0.00 | 3423 | 0.75 | 3078.95 | 1171.6 | 2026-04-06 14:17:00 | |
| Fortis Healthcare Ltd. | 532843 | 795.8 | 806.65 | 777 | 802.75 | 0.00 | 0.00 | 27176 | 2.18 | 1105 | 245.4 | 2026-04-06 14:17:00 | |
| General Insurance Corporation of India | 540755 | 376.95 | 392.65 | 369.55 | 386.95 | 0.00 | 0.00 | 31499 | 1.22 | 525 | 116.05 | 2026-04-06 14:17:00 | |
| Gland Pharma Ltd. | 543245 | 1699.1 | 1734.5 | 1665.65 | 1697.2 | 0.00 | 0.00 | 40701 | 6.91 | 2606 | 861.5 | 2026-04-06 14:17:00 | |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2062.2 | 2109.35 | 2038.9 | 2100 | 0.00 | 0.00 | 30019 | 6.30 | 2297.2 | 361.7 | 2026-04-06 14:17:00 | |
| GMR Airports Ltd. | 532754 | 88.82 | 90.61 | 87.4 | 90.51 | 0.00 | 0.00 | 382460 | 3.46 | 110.3 | 33.35 | 2026-04-06 14:17:00 | |
| Go Digit General Insurance Ltd. | 544179 | 313.85 | 321.25 | 313.6 | 319.5 | 0.00 | 0.00 | 10008 | 0.32 | 2026-04-06 14:17:00 | |||
| Godrej Properties Ltd. | 533150 | 1511.3 | 1589 | 1493.7 | 1579.6 | 0.00 | 0.00 | 86055 | 13.59 | 3400 | 1005.7 | 2026-04-06 14:17:00 | |
| Gujarat Fluorochemicals Ltd. | 542812 | 3165.95 | 3200.55 | 3142.25 | 3193.75 | 0.00 | 0.00 | 1152 | 0.37 | 4875 | 2480 | 2026-04-06 14:17:00 | |
| Gujarat Gas Ltd. | 539336 | 314.5 | 316.15 | 306.6 | 315.55 | 0.00 | 0.00 | 58766 | 1.85 | 689.45 | 301.75 | 2026-04-06 14:17:00 | |
| HDB Financial Services Ltd. | 544429 | 577.95 | 590.1 | 567 | 589.1 | 0.00 | 0.00 | 37998 | 2.24 | 2026-04-06 14:17:00 | |||
| Hexaware Technologies Ltd. | 544362 | 450.95 | 454.05 | 442.5 | 450 | 0.00 | 0.00 | 12392 | 0.56 | 2026-04-06 14:17:00 | |||
| Hitachi Energy India Ltd. | 543187 | 25309.3 | 26150 | 24946.75 | 25060 | 0.00 | 0.00 | 9998 | 25.05 | 26322.8 | 2845.9 | 2026-04-06 14:17:00 | |
| Honeywell Automation India Ltd. | 517174 | 27405.45 | 27430.8 | 26600 | 27360 | 0.00 | 0.00 | 149 | 0.41 | 59700 | 26250.05 | 2026-04-06 14:17:00 | |
| IDFC First Bank Ltd. | 539437 | 60.34 | 60.72 | 59.19 | 60.32 | 0.00 | 0.00 | 1689860 | 10.19 | 100.74 | 42.8 | 2026-04-06 14:17:00 | |
| Indian Bank | 532814 | 873.35 | 904.15 | 864.25 | 894.4 | 0.00 | 0.00 | 109939 | 9.83 | 1000 | 171.65 | 2026-04-06 14:17:00 | |
| Indian Overseas Bank | 532388 | 33.14 | 33.14 | 32.45 | 33 | 0.00 | 0.00 | 223607 | 0.74 | 83.8 | 16.8 | 2026-04-06 14:17:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 534.2 | 534.2 | 502.85 | 512.75 | 0.00 | 0.00 | 120528 | 6.18 | 1148.3 | 492.55 | 2026-04-06 14:17:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 93.27 | 93.27 | 89.36 | 92.73 | 0.00 | 0.00 | 762574 | 7.07 | 229.05 | 20.55 | 2026-04-06 14:17:00 | |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 115.1 | 115.5 | 111.55 | 115.1 | 0.00 | 0.00 | 351642 | 4.05 | 2026-04-06 14:17:00 | |||
| Indraprastha Gas Ltd. | 532514 | 146.25 | 148.3 | 143.75 | 148.15 | 0.00 | 0.00 | 107893 | 1.60 | 570.6 | 141.6 | 2026-04-06 14:17:00 | |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1315.45 | 1362.5 | 1315.45 | 1356.55 | 0.00 | 0.00 | 4385 | 0.59 | 2026-04-06 14:17:00 | |||
| Ipca Laboratories Ltd. | 524494 | 1477.2 | 1483 | 1440 | 1451.9 | 0.00 | 0.00 | 12024 | 1.75 | 1757.65 | 670 | 2026-04-06 14:17:00 | |
| Jindal Stainless Ltd. | 532508 | 720.2 | 730.4 | 714 | 718.35 | 0.00 | 0.00 | 17638 | 1.27 | 883.25 | 116 | 2026-04-06 14:17:00 | |
| Jindal Steel Ltd. | 532286 | 1130 | 1156 | 1102 | 1134.8 | 0.00 | 0.00 | 83753 | 9.50 | 1270 | 377.05 | 2026-04-06 14:17:00 | |
| JSW Energy Ltd. | 533148 | 490.05 | 495.5 | 484.7 | 494.7 | 0.00 | 0.00 | 42848 | 2.12 | 804.95 | 204.8 | 2026-04-06 14:17:00 | |
| JSW Infrastructure Ltd. | 543994 | 241.85 | 241.9 | 234.7 | 238.4 | 0.00 | 0.00 | 174488 | 4.16 | 2026-04-06 14:17:00 | |||
| Jubilant FoodWorks Ltd. | 533155 | 446.85 | 464.2 | 435 | 460.5 | 0.00 | 0.00 | 99129 | 4.56 | 796.75 | 412.2 | 2026-04-06 14:17:00 | |
| Kalyan Jewellers India Ltd. | 543278 | 394.55 | 421.45 | 394.55 | 420 | 0.00 | 0.00 | 827769 | 34.77 | 794.6 | 69 | 2026-04-06 14:17:00 | |
| KPIT Technologies Ltd. | 542651 | 697.05 | 704 | 684.75 | 696.15 | 0.00 | 0.00 | 93990 | 6.54 | 1928.75 | 521.05 | 2026-04-06 14:17:00 | |
| L&T Finance Ltd. | 533519 | 242.5 | 254.15 | 242 | 253.8 | 0.00 | 0.00 | 344587 | 8.75 | 329.4 | 71.95 | 2026-04-06 14:17:00 | |
| L&T Technology Services Ltd. | 540115 | 3318.85 | 3421.75 | 3318.85 | 3347.65 | 0.00 | 0.00 | 8110 | 2.71 | 5990 | 3046.85 | 2026-04-06 14:17:00 | |
| Laurus Labs Ltd. | 540222 | 1042.1 | 1059 | 1014.95 | 1057.5 | 0.00 | 0.00 | 106989 | 11.31 | 1140.9 | 279.65 | 2026-04-06 14:17:00 | |
| Linde India Ltd. | 523457 | 7315.05 | 7364.35 | 7129.3 | 7174.8 | 0.00 | 0.00 | 2806 | 2.01 | 9909 | 2932.85 | 2026-04-06 14:17:00 | |
| Lloyds Metals & Energy Ltd. | 512455 | 1441.4 | 1441.4 | 1360.9 | 1435.1 | 0.00 | 0.00 | 73361 | 10.53 | 1504.55 | 136.75 | 2026-04-06 14:17:00 | |
| Lodha Developers Ltd. | 543287 | 696.35 | 708 | 686.4 | 703.5 | 0.00 | 0.00 | 155808 | 10.96 | 1648 | 355.5 | 2026-04-06 14:17:00 | |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 287 | 287 | 276.1 | 285.3 | 0.00 | 0.00 | 204051 | 5.82 | 410 | 176.3 | 2026-04-06 14:17:00 | |
| Max Healthcare Institute Ltd. | 543220 | 955 | 957 | 923.05 | 933.15 | 0.00 | 0.00 | 286330 | 26.72 | 1314.3 | 306 | 2026-04-06 14:17:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2274.9 | 2314 | 2217.25 | 2310.4 | 0.00 | 0.00 | 119993 | 27.72 | 5859.95 | 278.4 | 2026-04-06 14:17:00 | |
| Mphasis Ltd. | 526299 | 2249.95 | 2249.95 | 2192.15 | 2222 | 0.00 | 0.00 | 14314 | 3.18 | 3239.55 | 1660.65 | 2026-04-06 14:17:00 | |
| Muthoot Finance Ltd. | 533398 | 3238.7 | 3276 | 3170 | 3272.05 | 0.00 | 0.00 | 15024 | 4.92 | 4149 | 911.4 | 2026-04-06 14:17:00 | |
| NHPC Ltd. | 533098 | 75.22 | 76 | 74.23 | 76 | 0.00 | 0.00 | 230007 | 1.75 | 118.45 | 33.4 | 2026-04-06 14:17:00 | |
| Nippon Life India Asset Management Ltd. | 540767 | 830.7 | 837.05 | 813.65 | 830.2 | 0.00 | 0.00 | 57033 | 4.73 | 1003.9 | 197.1 | 2026-04-06 14:17:00 | |
| NMDC Ltd. | 526371 | 78.65 | 82.26 | 78.04 | 81.47 | 0.00 | 0.00 | 1575070 | 12.83 | 286.35 | 59.56 | 2026-04-06 14:17:00 | |
| Nuvoco Vistas Corporation Ltd. | 543334 | 297.95 | 297.95 | 287.9 | 295.95 | 0.00 | 0.00 | 3042 | 0.09 | 477.35 | 276.3 | 2026-04-06 14:17:00 | |
| Oberoi Realty Ltd. | 533273 | 1511.85 | 1525 | 1483.1 | 1522.5 | 0.00 | 0.00 | 9395 | 1.43 | 2349.8 | 790.05 | 2026-04-06 14:17:00 | |
| Oil India Ltd. | 533106 | 479.05 | 484.65 | 473 | 475.35 | 0.00 | 0.00 | 149390 | 7.10 | 767.3 | 168.3 | 2026-04-06 14:17:00 | |
| OLA Electric Mobility Ltd. | 544225 | 28.71 | 30.39 | 28.64 | 28.93 | 0.00 | 0.00 | 20226759 | 58.52 | 2026-04-06 14:17:00 | |||
| Oracle Financial Services Software Ltd. | 532466 | 6982.05 | 7054.2 | 6945 | 7035.5 | 0.00 | 0.00 | 5041 | 3.55 | 13203.6 | 2883.8 | 2026-04-06 14:17:00 | |
| Page Industries Ltd. | 532827 | 33946 | 34645 | 33732.55 | 34645 | 0.00 | 0.00 | 680 | 2.36 | 54262.3 | 29800 | 2026-04-06 14:17:00 | |
| PB Fintech Ltd. | 543390 | 1449.85 | 1468.05 | 1410.95 | 1468.05 | 0.00 | 0.00 | 13058 | 1.92 | 2254.95 | 356.2 | 2026-04-06 14:17:00 | |
| Persistent Systems Ltd. | 533179 | 5229.1 | 5344.6 | 5210.8 | 5294.5 | 0.00 | 0.00 | 22098 | 11.70 | 8979.85 | 3091.65 | 2026-04-06 14:17:00 | |
| Petronet LNG Ltd. | 532522 | 254.6 | 255.5 | 248.6 | 254.9 | 0.00 | 0.00 | 91578 | 2.33 | 384.9 | 193.4 | 2026-04-06 14:17:00 | |
| Physicswallah Ltd. | 544609 | 89.8 | 93.63 | 88.25 | 93.19 | 0.00 | 0.00 | 326141 | 3.04 | 2026-04-06 14:17:00 | |||
| PI Industries Ltd. | 523642 | 2797.2 | 2833.95 | 2761.65 | 2833.75 | 0.00 | 0.00 | 3463 | 0.98 | 4801.4 | 2700 | 2026-04-06 14:17:00 | |
| Pine Labs Ltd. | 544606 | 152.55 | 156.75 | 151.8 | 156.2 | 0.00 | 0.00 | 48189 | 0.75 | 2026-04-06 14:17:00 | |||
| Polycab India Ltd. | 542652 | 6948.8 | 7044 | 6819.1 | 7037.75 | 0.00 | 0.00 | 12070 | 8.49 | 8724.35 | 2305 | 2026-04-06 14:17:00 | |
| Power Finance Corporation Ltd. | 532810 | 402.6 | 407.45 | 398.75 | 405 | 0.00 | 0.00 | 338750 | 13.72 | 580.35 | 100.85 | 2026-04-06 14:17:00 | |
| Premier Energies Ltd. | 544238 | 917 | 932 | 909.6 | 931 | 0.00 | 0.00 | 59588 | 5.55 | 2026-04-06 14:17:00 | |||
| Rail Vikas Nigam Ltd. | 542649 | 261.3 | 266.25 | 253.8 | 261.1 | 0.00 | 0.00 | 607714 | 15.87 | 647 | 30.55 | 2026-04-06 14:17:00 | |
| Rajesh Exports Ltd. | 531500 | 83.23 | 91.78 | 83.23 | 91.62 | 0.00 | 0.00 | 53208 | 0.49 | 1028.4 | 80.11 | 2026-04-06 14:17:00 | |
| REC Ltd. | 532955 | 326.8 | 327.3 | 320.3 | 327.1 | 0.00 | 0.00 | 354384 | 11.59 | 653.9 | 91 | 2026-04-06 14:17:00 | |
| Relaxo Footwears Ltd. | 530517 | 271.05 | 273.1 | 261 | 272.8 | 0.00 | 0.00 | 21472 | 0.59 | 1105.25 | 236.55 | 2026-04-06 14:17:00 | |
| Samvardhana Motherson International Ltd. | 517334 | 106.85 | 108.75 | 105.4 | 108.25 | 0.00 | 0.00 | 1783858 | 19.31 | 217 | 61.84 | 2026-04-06 14:17:00 | |
| SJVN Ltd. | 533206 | 67.28 | 67.8 | 65.86 | 67.8 | 0.00 | 0.00 | 260133 | 1.76 | 170.45 | 27.9 | 2026-04-06 14:17:00 | |
| Solar Industries India Ltd. | 532725 | 13197.45 | 13271.4 | 12952.75 | 13244.65 | 0.00 | 0.00 | 9551 | 12.65 | 17805 | 3107.55 | 2026-04-06 14:17:00 | |
| Sona BLW Precision Forgings Ltd. | 543300 | 498.55 | 511.9 | 489.05 | 508.9 | 0.00 | 0.00 | 156683 | 7.97 | 767.8 | 379.8 | 2026-04-06 14:17:00 | |
| Star Health and Allied Insurance Company Ltd. | 543412 | 460.6 | 462.45 | 451.1 | 453.9 | 0.00 | 0.00 | 23359 | 1.06 | 780 | 330.05 | 2026-04-06 14:17:00 | |
| Sun TV Network Ltd. | 532733 | 591 | 596.45 | 584.15 | 590.45 | 0.00 | 0.00 | 10084 | 0.60 | 921.6 | 394 | 2026-04-06 14:17:00 | |
| Tata Technologies Ltd. | 544028 | 542.1 | 544.4 | 537 | 543.3 | 0.00 | 0.00 | 38876 | 2.11 | 2026-04-06 14:17:00 | |||
| The New India Assurance Company Ltd. | 540769 | 124.85 | 124.85 | 121.5 | 123.55 | 0.00 | 0.00 | 20783 | 0.26 | 324 | 81.6 | 2026-04-06 14:17:00 | |
| Torrent Power Ltd. | 532779 | 1327.15 | 1378.9 | 1327.15 | 1378.15 | 0.00 | 0.00 | 16579 | 2.28 | 2037.35 | 430.9 | 2026-04-06 14:17:00 | |
| Tube Investments of India Ltd. | 540762 | 2575.1 | 2588.65 | 2509.35 | 2570 | 0.00 | 0.00 | 3584 | 0.92 | 4807.05 | 2035 | 2026-04-06 14:17:00 | |
| TVS Motor Company Ltd. | 532343 | 3474.15 | 3502.95 | 3410.2 | 3488 | 0.00 | 0.00 | 29892 | 10.43 | 3970 | 926.35 | 2026-04-06 14:17:00 | |
| UCO Bank | 532505 | 24.46 | 24.46 | 23.52 | 24.24 | 0.00 | 0.00 | 528530 | 1.28 | 70.66 | 11.1 | 2026-04-06 14:17:00 | |
| Union Bank Of India | 532477 | 172.8 | 177.55 | 169.35 | 174.2 | 0.00 | 0.00 | 580624 | 10.11 | 205.45 | 38.3 | 2026-04-06 14:17:00 | |
| United Breweries Ltd. | 532478 | 1481.25 | 1486.95 | 1442 | 1473.35 | 0.00 | 0.00 | 5728 | 0.84 | 2299.4 | 1342.25 | 2026-04-06 14:17:00 | |
| UNO Minda Ltd. | 532539 | 1029.95 | 1040.5 | 1019.5 | 1038.6 | 0.00 | 0.00 | 14623 | 1.52 | 1381.95 | 433 | 2026-04-06 14:17:00 | |
| Vedant Fashions Ltd. | 543463 | 371.35 | 383.85 | 367.2 | 378.45 | 0.00 | 0.00 | 16800 | 0.64 | 1511.2 | 329.65 | 2026-04-06 14:17:00 | |
| Vishal Mega Mart Ltd. | 544307 | 107.5 | 113.4 | 105.5 | 112.75 | 0.00 | 0.00 | 1556932 | 17.55 | 2026-04-06 14:17:00 | |||
| Vodafone Idea Ltd. | 532822 | 8.58 | 8.68 | 8.36 | 8.67 | 0.00 | 0.00 | 23921535 | 20.74 | 19.15 | 5.7 | 2026-04-06 14:17:00 | |
| Yes Bank Ltd. | 532648 | 17.97 | 18.13 | 17.68 | 18.07 | 0.00 | 0.00 | 5341437 | 9.65 | 32.81 | 14.4 | 2026-04-06 14:17:00 |