Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 61 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 37203.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35020.55 | 35350 | 329.45 | 0.94 |
| Aarti Industries Ltd. | 429.5 | 442.9 | 13.40 | 3.12 |
| Aditya Birla Capital Ltd. | 345.45 | 345.6 | 0.15 | 0.04 |
| Aditya Birla Fashion and Retail Ltd. | 65.83 | 68.5 | 2.67 | 4.06 |
| AIA Engineering Ltd. | 4039.15 | 4180 | 140.85 | 3.49 |
| APL Apollo Tubes Ltd. | 2137 | 2175 | 38.00 | 1.78 |
| Astral Ltd. | 1504.25 | 1504.95 | 0.70 | 0.05 |
| AWL Agri Business Ltd. | 215.15 | 216.8 | 1.65 | 0.77 |
| Bank Of India | 157.9 | 160.9 | 3.00 | 1.90 |
| Brainbees Solutions Ltd. | 270.25 | 271 | 0.75 | 0.28 |
| Canara Bank | 147.25 | 147.5 | 0.25 | 0.17 |
| Crompton Greaves Consumer Electricals Ltd. | 233 | 244.05 | 11.05 | 4.74 |
| Dalmia Bharat Ltd. | 2111.8 | 2149 | 37.20 | 1.76 |
| Delhivery Ltd. | 443.6 | 446.65 | 3.05 | 0.69 |
| Emami Ltd. | 482.95 | 495.35 | 12.40 | 2.57 |
| Emcure Pharmaceuticals Ltd. | 1505.75 | 1533.7 | 27.95 | 1.86 |
| General Insurance Corporation of India | 371.45 | 373.5 | 2.05 | 0.55 |
| GMR Airports Ltd. | 95.23 | 98.2 | 2.97 | 3.12 |
| Godrej Properties Ltd. | 1698.75 | 1715 | 16.25 | 0.96 |
| Gujarat Fluorochemicals Ltd. | 3260.7 | 3360.5 | 99.80 | 3.06 |
| IDFC First Bank Ltd. | 84.85 | 84.92 | 0.07 | 0.08 |
| Indian Bank | 870.05 | 877 | 6.95 | 0.80 |
| Indian Overseas Bank | 34.72 | 35.1 | 0.38 | 1.09 |
| Indian Railway Catering And Tourism Corporation Ltd. | 614.1 | 622 | 7.90 | 1.29 |
| Indian Railway Finance Corporation Ltd. | 115.1 | 115.95 | 0.85 | 0.74 |
| Indian Renewable Energy Development Agency Ltd. | 129.5 | 131.85 | 2.35 | 1.81 |
| Indraprastha Gas Ltd. | 173 | 173.6 | 0.60 | 0.35 |
| Jindal Steel Ltd. | 1150.25 | 1165.3 | 15.05 | 1.31 |
| JSW Energy Ltd. | 459.65 | 469.9 | 10.25 | 2.23 |
| JSW Infrastructure Ltd. | 263.5 | 265.5 | 2.00 | 0.76 |
| Jubilant FoodWorks Ltd. | 506.25 | 517.85 | 11.60 | 2.29 |
| Kalyan Jewellers India Ltd. | 383.85 | 386.3 | 2.45 | 0.64 |
| L&T Finance Ltd. | 284.7 | 287 | 2.30 | 0.81 |
| L&T Technology Services Ltd. | 3810.25 | 3816 | 5.75 | 0.15 |
| Lloyds Metals & Energy Ltd. | 1167.75 | 1284.15 | 116.40 | 9.97 |
| Lodha Developers Ltd. | 1032.3 | 1050 | 17.70 | 1.71 |
| Mahindra & Mahindra Financial Services Ltd. | 362.55 | 370.65 | 8.10 | 2.23 |
| Max Healthcare Institute Ltd. | 1003.8 | 1026.3 | 22.50 | 2.24 |
| Muthoot Finance Ltd. | 3624.25 | 3706.55 | 82.30 | 2.27 |
| NHPC Ltd. | 78.48 | 78.49 | 0.01 | 0.01 |
| NMDC Ltd. | 81.62 | 85.96 | 4.34 | 5.32 |
| Oberoi Realty Ltd. | 1527.95 | 1541.7 | 13.75 | 0.90 |
| Oil India Ltd. | 488.7 | 507.2 | 18.50 | 3.79 |
| OLA Electric Mobility Ltd. | 31.04 | 32.14 | 1.10 | 3.54 |
| Page Industries Ltd. | 33854.65 | 34470 | 615.35 | 1.82 |
| Petronet LNG Ltd. | 297.1 | 297.45 | 0.35 | 0.12 |
| Polycab India Ltd. | 7506.75 | 7615 | 108.25 | 1.44 |
| Power Finance Corporation Ltd. | 392.55 | 414.45 | 21.90 | 5.58 |
| Rajesh Exports Ltd. | 166.7 | 175 | 8.30 | 4.98 |
| REC Ltd. | 372.35 | 381.45 | 9.10 | 2.44 |
| Samvardhana Motherson International Ltd. | 121.4 | 122.6 | 1.20 | 0.99 |
| SJVN Ltd. | 72.14 | 73.98 | 1.84 | 2.55 |
| Sona BLW Precision Forgings Ltd. | 530 | 533 | 3.00 | 0.57 |
| Star Health and Allied Insurance Company Ltd. | 470.2 | 473 | 2.80 | 0.60 |
| The New India Assurance Company Ltd. | 147.3 | 149 | 1.70 | 1.15 |
| Torrent Power Ltd. | 1370 | 1395.7 | 25.70 | 1.88 |
| Tube Investments of India Ltd. | 2504.55 | 2637.2 | 132.65 | 5.30 |
| TVS Motor Company Ltd. | 3724.8 | 3726.4 | 1.60 | 0.04 |
| UCO Bank | 28.45 | 28.78 | 0.33 | 1.16 |
| Union Bank Of India | 174.35 | 176.2 | 1.85 | 1.06 |
| Yes Bank Ltd. | 21.32 | 21.54 | 0.22 | 1.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1168.8 | 1167 | -1.80 | -0.15 |
| Ajanta Pharma Ltd. | 2879.25 | 2837.45 | -41.80 | -1.45 |
| Alkem Laboratories Ltd. | 5703.6 | 5642 | -61.60 | -1.08 |
| AU Small Finance Bank Ltd. | 982.4 | 980.15 | -2.25 | -0.23 |
| Aurobindo Pharma Ltd. | 1226.15 | 1209 | -17.15 | -1.40 |
| Bharat Dynamics Ltd. | 1317.9 | 1304.75 | -13.15 | -1.00 |
| Bharti Hexacom Ltd. | 1635.8 | 1614.15 | -21.65 | -1.32 |
| Biocon Ltd. | 372.25 | 368 | -4.25 | -1.14 |
| Clean Science And Technology Ltd. | 819.5 | 803.8 | -15.70 | -1.92 |
| Cochin Shipyard Ltd. | 1507.9 | 1504 | -3.90 | -0.26 |
| Coforge Ltd. | 1710.85 | 1614.1 | -96.75 | -5.66 |
| Container Corporation Of India Ltd. | 528 | 527.15 | -0.85 | -0.16 |
| Endurance Technologies Ltd. | 2503.7 | 2454.5 | -49.20 | -1.97 |
| Fortis Healthcare Ltd. | 864.35 | 857.1 | -7.25 | -0.84 |
| Gland Pharma Ltd. | 1894.15 | 1889.6 | -4.55 | -0.24 |
| Glenmark Pharmaceuticals Ltd. | 1955.85 | 1953.7 | -2.15 | -0.11 |
| Go Digit General Insurance Ltd. | 324.3 | 314.6 | -9.70 | -2.99 |
| Gujarat Gas Ltd. | 420.25 | 415 | -5.25 | -1.25 |
| HDB Financial Services Ltd. | 715.3 | 711.5 | -3.80 | -0.53 |
| Hitachi Energy India Ltd. | 19704.2 | 18960.05 | -744.15 | -3.78 |
| Honeywell Automation India Ltd. | 33762.85 | 33062 | -700.85 | -2.08 |
| Inventurus Knowledge Solutions Ltd. | 1637.15 | 1626.9 | -10.25 | -0.63 |
| Ipca Laboratories Ltd. | 1433.6 | 1410.4 | -23.20 | -1.62 |
| Jindal Stainless Ltd. | 809 | 782 | -27.00 | -3.34 |
| KPIT Technologies Ltd. | 989.85 | 978 | -11.85 | -1.20 |
| Laurus Labs Ltd. | 975.9 | 975.65 | -0.25 | -0.03 |
| Linde India Ltd. | 5998.6 | 5983 | -15.60 | -0.26 |
| Mazagon Dock Shipbuilders Ltd. | 2450.15 | 2431.8 | -18.35 | -0.75 |
| Mphasis Ltd. | 2820.3 | 2690 | -130.30 | -4.62 |
| Nippon Life India Asset Management Ltd. | 928.4 | 924.9 | -3.50 | -0.38 |
| Nuvoco Vistas Corporation Ltd. | 348.85 | 348.35 | -0.50 | -0.14 |
| Oracle Financial Services Software Ltd. | 7826.85 | 7514.9 | -311.95 | -3.99 |
| PB Fintech Ltd. | 1462.25 | 1439.85 | -22.40 | -1.53 |
| Persistent Systems Ltd. | 6279.4 | 5984.75 | -294.65 | -4.69 |
| PI Industries Ltd. | 3168.65 | 3150 | -18.65 | -0.59 |
| Premier Energies Ltd. | 789.75 | 779.05 | -10.70 | -1.35 |
| Rail Vikas Nigam Ltd. | 324.45 | 321.25 | -3.20 | -0.99 |
| Relaxo Footwears Ltd. | 380.45 | 375.4 | -5.05 | -1.33 |
| Solar Industries India Ltd. | 13868.65 | 13591 | -277.65 | -2.00 |
| Sun TV Network Ltd. | 546.1 | 542.35 | -3.75 | -0.69 |
| Tata Technologies Ltd. | 659.8 | 650 | -9.80 | -1.49 |
| United Breweries Ltd. | 1513.2 | 1512.1 | -1.10 | -0.07 |
| UNO Minda Ltd. | 1213.4 | 1201.2 | -12.20 | -1.01 |
| Vedant Fashions Ltd. | 486.3 | 484.7 | -1.60 | -0.33 |
| Vishal Mega Mart Ltd. | 120.95 | 120.85 | -0.10 | -0.08 |
| Vodafone Idea Ltd. | 11.41 | 11.35 | -0.06 | -0.53 |
Market Stats
Advances
61
Declines
46
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1141.35 | 1169 | 1137 | 1168.8 | 1167 | -1.80 | -0.15 | 22392 | 2.61 | 1317.25 | 395.6 | 2026-02-04 15:42:00 |
| 3M India Ltd. | 523395 | 34939.95 | 36142.85 | 34692 | 35020.55 | 35350 | 329.45 | 0.94 | 188 | 0.66 | 41000 | 21380.7 | 2026-02-04 15:40:00 |
| Aarti Industries Ltd. | 524208 | 428.9 | 447.95 | 428.35 | 429.5 | 442.9 | 13.40 | 3.12 | 228831 | 10.13 | 924 | 338.2 | 2026-02-04 15:40:00 |
| Aditya Birla Capital Ltd. | 540691 | 353.05 | 354 | 342.35 | 345.45 | 345.6 | 0.15 | 0.04 | 2449300 | 84.65 | 369.25 | 105.3 | 2026-02-04 15:42:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 65.9 | 69.3 | 65.83 | 65.83 | 68.5 | 2.67 | 4.06 | 802868 | 5.50 | 364.5 | 59.82 | 2026-02-04 15:40:00 |
| AIA Engineering Ltd. | 532683 | 3980.15 | 4200 | 3902.4 | 4039.15 | 4180 | 140.85 | 3.49 | 2454 | 1.03 | 4940 | 2385 | 2026-02-04 15:42:00 |
| Ajanta Pharma Ltd. | 532331 | 2879.3 | 2879.3 | 2799.5 | 2879.25 | 2837.45 | -41.80 | -1.45 | 6476 | 1.84 | 3485.75 | 1115.15 | 2026-02-04 15:40:00 |
| Alkem Laboratories Ltd. | 539523 | 5630.15 | 5723.45 | 5630.15 | 5703.6 | 5642 | -61.60 | -1.08 | 590 | 0.33 | 6440 | 2835.05 | 2026-02-04 15:42:00 |
| APL Apollo Tubes Ltd. | 533758 | 2147.7 | 2187.2 | 2119 | 2137 | 2175 | 38.00 | 1.78 | 23625 | 5.14 | 2187.2 | 942.9 | 2026-02-04 15:40:00 |
| Astral Ltd. | 532830 | 1509 | 1509 | 1484.2 | 1504.25 | 1504.95 | 0.70 | 0.05 | 15305 | 2.30 | 2453.95 | 1232 | 2026-02-04 15:42:00 |
| AU Small Finance Bank Ltd. | 540611 | 988 | 989.05 | 972 | 982.4 | 980.15 | -2.25 | -0.23 | 23054 | 2.26 | 1029.6 | 479 | 2026-02-04 15:40:00 |
| Aurobindo Pharma Ltd. | 524804 | 1226.15 | 1238.6 | 1166.9 | 1226.15 | 1209 | -17.15 | -1.40 | 50623 | 6.12 | 1592.55 | 397.3 | 2026-02-04 15:40:00 |
| AWL Agri Business Ltd. | 543458 | 214.45 | 219.95 | 212.15 | 215.15 | 216.8 | 1.65 | 0.77 | 864746 | 18.75 | 841.9 | 204 | 2026-02-04 15:43:00 |
| Bank Of India | 532149 | 158.05 | 161.5 | 156.6 | 157.9 | 160.9 | 3.00 | 1.90 | 894826 | 14.40 | 169.9 | 45.9 | 2026-02-04 15:40:00 |
| Bharat Dynamics Ltd. | 541143 | 1321 | 1321.05 | 1294 | 1317.9 | 1304.75 | -13.15 | -1.00 | 77920 | 10.17 | 2958.15 | 785.05 | 2026-02-04 15:43:00 |
| Bharti Hexacom Ltd. | 544162 | 1669.65 | 1669.65 | 1595.05 | 1635.8 | 1614.15 | -21.65 | -1.32 | 12171 | 1.96 | 2026-02-04 15:40:00 | ||
| Biocon Ltd. | 532523 | 372.4 | 376.35 | 366 | 372.25 | 368 | -4.25 | -1.14 | 60203 | 2.22 | 424.95 | 191.6 | 2026-02-04 15:40:00 |
| Brainbees Solutions Ltd. | 544226 | 270.3 | 272.55 | 267 | 270.25 | 271 | 0.75 | 0.28 | 441937 | 11.98 | 2026-02-04 15:40:00 | ||
| Canara Bank | 532483 | 148.35 | 148.4 | 146 | 147.25 | 147.5 | 0.25 | 0.17 | 726538 | 10.72 | 632.65 | 78.58 | 2026-02-04 15:41:00 |
| Clean Science And Technology Ltd. | 543318 | 819.4 | 820.5 | 799.5 | 819.5 | 803.8 | -15.70 | -1.92 | 8436 | 0.68 | 1978.9 | 770.05 | 2026-02-04 15:40:00 |
| Cochin Shipyard Ltd. | 540678 | 1510 | 1516.25 | 1495.25 | 1507.9 | 1504 | -3.90 | -0.26 | 45344 | 6.82 | 2977.1 | 329.05 | 2026-02-04 15:43:00 |
| Coforge Ltd. | 532541 | 1668.85 | 1668.85 | 1564.9 | 1710.85 | 1614.1 | -96.75 | -5.66 | 123665 | 19.96 | 10017.95 | 1525 | 2026-02-04 15:43:00 |
| Container Corporation Of India Ltd. | 531344 | 531.85 | 531.85 | 521.25 | 528 | 527.15 | -0.85 | -0.16 | 55504 | 2.93 | 1193.95 | 472.95 | 2026-02-04 15:41:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 233 | 246.7 | 232 | 233 | 244.05 | 11.05 | 4.74 | 390927 | 9.54 | 483.65 | 217.5 | 2026-02-04 15:42:00 |
| Dalmia Bharat Ltd. | 542216 | 2149.75 | 2149.75 | 2102.3 | 2111.8 | 2149 | 37.20 | 1.76 | 4362 | 0.94 | 2459.05 | 1478.05 | 2026-02-04 15:42:00 |
| Delhivery Ltd. | 543529 | 443.8 | 450 | 441.35 | 443.6 | 446.65 | 3.05 | 0.69 | 731329 | 32.66 | 621.35 | 236.8 | 2026-02-04 15:42:00 |
| Emami Ltd. | 531162 | 484.1 | 522 | 476 | 482.95 | 495.35 | 12.40 | 2.57 | 139185 | 6.89 | 859.2 | 340.95 | 2026-02-04 15:41:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1505.75 | 1551.15 | 1499.25 | 1505.75 | 1533.7 | 27.95 | 1.86 | 9671 | 1.48 | 2026-02-04 15:40:00 | ||
| Endurance Technologies Ltd. | 540153 | 2503.8 | 2518.55 | 2423.05 | 2503.7 | 2454.5 | -49.20 | -1.97 | 72130 | 17.70 | 3078.95 | 1171.6 | 2026-02-04 15:40:00 |
| Fortis Healthcare Ltd. | 532843 | 850.15 | 869.95 | 850.15 | 864.35 | 857.1 | -7.25 | -0.84 | 22806 | 1.95 | 1105 | 245.4 | 2026-02-04 15:41:00 |
| General Insurance Corporation of India | 540755 | 370.6 | 374.9 | 368 | 371.45 | 373.5 | 2.05 | 0.55 | 22730 | 0.85 | 525 | 116.05 | 2026-02-04 15:43:00 |
| Gland Pharma Ltd. | 543245 | 1890 | 1901 | 1844.8 | 1894.15 | 1889.6 | -4.55 | -0.24 | 4485 | 0.85 | 2606 | 861.5 | 2026-02-04 15:40:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1960.9 | 1992 | 1946.2 | 1955.85 | 1953.7 | -2.15 | -0.11 | 16088 | 3.14 | 2286.15 | 361.7 | 2026-02-04 15:40:00 |
| GMR Airports Ltd. | 532754 | 95.3 | 98.8 | 94.64 | 95.23 | 98.2 | 2.97 | 3.12 | 57346777 | 563.15 | 110.3 | 33.35 | 2026-02-04 15:40:00 |
| Go Digit General Insurance Ltd. | 544179 | 321.5 | 323.85 | 314.6 | 324.3 | 314.6 | -9.70 | -2.99 | 5216 | 0.16 | 2026-02-04 15:41:00 | ||
| Godrej Properties Ltd. | 533150 | 1700.15 | 1730.95 | 1661.5 | 1698.75 | 1715 | 16.25 | 0.96 | 46661 | 8.00 | 3400 | 1005.7 | 2026-02-04 15:42:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3299.85 | 3369.35 | 3188.2 | 3260.7 | 3360.5 | 99.80 | 3.06 | 3002 | 1.01 | 4875 | 2480 | 2026-02-04 15:40:00 |
| Gujarat Gas Ltd. | 539336 | 420.25 | 420.25 | 410.8 | 420.25 | 415 | -5.25 | -1.25 | 15647 | 0.65 | 689.45 | 360.6 | 2026-02-04 15:40:00 |
| HDB Financial Services Ltd. | 544429 | 715 | 718.25 | 706.85 | 715.3 | 711.5 | -3.80 | -0.53 | 30595 | 2.18 | 2026-02-04 15:41:00 | ||
| Hitachi Energy India Ltd. | 543187 | 19600.1 | 19864.7 | 18812.4 | 19704.2 | 18960.05 | -744.15 | -3.78 | 6190 | 11.74 | 22837.45 | 2845.9 | 2026-02-04 15:40:00 |
| Honeywell Automation India Ltd. | 517174 | 33600.45 | 33600.45 | 32900 | 33762.85 | 33062 | -700.85 | -2.08 | 84 | 0.28 | 59700 | 30660 | 2026-02-04 15:41:00 |
| IDFC First Bank Ltd. | 539437 | 84.85 | 85.29 | 84 | 84.85 | 84.92 | 0.07 | 0.08 | 4747574 | 40.32 | 100.74 | 42.8 | 2026-02-04 15:43:00 |
| Indian Bank | 532814 | 860.15 | 883.5 | 860.15 | 870.05 | 877 | 6.95 | 0.80 | 648170 | 56.84 | 923.15 | 171.65 | 2026-02-04 15:40:00 |
| Indian Overseas Bank | 532388 | 34.72 | 35.3 | 34.35 | 34.72 | 35.1 | 0.38 | 1.09 | 693034 | 2.43 | 83.8 | 16.8 | 2026-02-04 15:43:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 614.3 | 624.9 | 610 | 614.1 | 622 | 7.90 | 1.29 | 111054 | 6.91 | 1148.3 | 557.15 | 2026-02-04 15:43:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 115.35 | 116.7 | 114.55 | 115.1 | 115.95 | 0.85 | 0.74 | 689241 | 7.99 | 229.05 | 20.55 | 2026-02-04 15:43:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 129.55 | 132.3 | 128.2 | 129.5 | 131.85 | 2.35 | 1.81 | 352856 | 4.65 | 2026-02-04 15:43:00 | ||
| Indraprastha Gas Ltd. | 532514 | 172.8 | 174.15 | 170.75 | 173 | 173.6 | 0.60 | 0.35 | 137605 | 2.39 | 570.6 | 170.2 | 2026-02-04 15:40:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1625.1 | 1626.9 | 1586.25 | 1637.15 | 1626.9 | -10.25 | -0.63 | 2944 | 0.48 | 2026-02-04 15:40:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1433.7 | 1450.75 | 1402 | 1433.6 | 1410.4 | -23.20 | -1.62 | 5609 | 0.79 | 1757.65 | 670 | 2026-02-04 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 814.75 | 814.75 | 777 | 809 | 782 | -27.00 | -3.34 | 15323 | 1.20 | 883.25 | 116 | 2026-02-04 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1151.4 | 1180.9 | 1151.4 | 1150.25 | 1165.3 | 15.05 | 1.31 | 36449 | 4.25 | 1180.9 | 377.05 | 2026-02-04 15:40:00 |
| JSW Energy Ltd. | 533148 | 455.15 | 469.95 | 455.15 | 459.65 | 469.9 | 10.25 | 2.23 | 81002 | 3.81 | 804.95 | 204.8 | 2026-02-04 15:40:00 |
| JSW Infrastructure Ltd. | 543994 | 263.45 | 269 | 259.35 | 263.5 | 265.5 | 2.00 | 0.76 | 74878 | 1.99 | 2026-02-04 15:41:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 505.7 | 519.6 | 501.85 | 506.25 | 517.85 | 11.60 | 2.29 | 19268 | 1.00 | 796.75 | 412.2 | 2026-02-04 15:40:00 |
| Kalyan Jewellers India Ltd. | 543278 | 383.95 | 391.45 | 381.5 | 383.85 | 386.3 | 2.45 | 0.64 | 184707 | 7.14 | 794.6 | 69 | 2026-02-04 15:42:00 |
| KPIT Technologies Ltd. | 542651 | 987.85 | 987.85 | 953.75 | 989.85 | 978 | -11.85 | -1.20 | 115664 | 11.31 | 1928.75 | 521.05 | 2026-02-04 15:40:00 |
| L&T Finance Ltd. | 533519 | 284.85 | 290.6 | 282 | 284.7 | 287 | 2.30 | 0.81 | 250138 | 7.18 | 329.4 | 71.95 | 2026-02-04 15:41:00 |
| L&T Technology Services Ltd. | 540115 | 3799.95 | 3835 | 3716.1 | 3810.25 | 3816 | 5.75 | 0.15 | 5910 | 2.26 | 5990 | 3218 | 2026-02-04 15:40:00 |
| Laurus Labs Ltd. | 540222 | 983.95 | 994.55 | 973 | 975.9 | 975.65 | -0.25 | -0.03 | 56593 | 5.52 | 1140.9 | 279.65 | 2026-02-04 15:40:00 |
| Linde India Ltd. | 523457 | 5993.9 | 6005.95 | 5926 | 5998.6 | 5983 | -15.60 | -0.26 | 591 | 0.35 | 9909 | 2932.85 | 2026-02-04 15:40:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1273.35 | 1328.7 | 1250 | 1167.75 | 1284.15 | 116.40 | 9.97 | 269432 | 34.60 | 1504.55 | 136.75 | 2026-02-04 15:43:00 |
| Lodha Developers Ltd. | 543287 | 1032.25 | 1059.7 | 1011.8 | 1032.3 | 1050 | 17.70 | 1.71 | 50517 | 5.30 | 1648 | 355.5 | 2026-02-04 15:42:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 362.5 | 372 | 358.85 | 362.55 | 370.65 | 8.10 | 2.23 | 71116 | 2.64 | 410 | 176.3 | 2026-02-04 15:43:00 |
| Max Healthcare Institute Ltd. | 543220 | 1000 | 1030.95 | 996.15 | 1003.8 | 1026.3 | 22.50 | 2.24 | 99816 | 10.24 | 1314.3 | 306 | 2026-02-04 15:42:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2450 | 2450 | 2406.85 | 2450.15 | 2431.8 | -18.35 | -0.75 | 36606 | 8.90 | 5859.95 | 278.4 | 2026-02-04 15:42:00 |
| Mphasis Ltd. | 526299 | 2779.95 | 2779.95 | 2615.7 | 2820.3 | 2690 | -130.30 | -4.62 | 20358 | 5.48 | 3239.55 | 1660.65 | 2026-02-04 15:40:00 |
| Muthoot Finance Ltd. | 533398 | 3625.1 | 3776.8 | 3625.1 | 3624.25 | 3706.55 | 82.30 | 2.27 | 31428 | 11.65 | 4149 | 911.4 | 2026-02-04 15:42:00 |
| NHPC Ltd. | 533098 | 78.48 | 80.47 | 77.96 | 78.48 | 78.49 | 0.01 | 0.01 | 1391092 | 10.92 | 118.45 | 33.4 | 2026-02-04 15:43:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 924.95 | 938.4 | 917.65 | 928.4 | 924.9 | -3.50 | -0.38 | 30538 | 2.82 | 1003.9 | 197.1 | 2026-02-04 15:42:00 |
| NMDC Ltd. | 526371 | 81.62 | 86.34 | 81.61 | 81.62 | 85.96 | 4.34 | 5.32 | 5665327 | 48.70 | 286.35 | 59.56 | 2026-02-04 15:43:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 348.9 | 350.1 | 341.15 | 348.85 | 348.35 | -0.50 | -0.14 | 6730 | 0.23 | 477.35 | 288 | 2026-02-04 15:42:00 |
| Oberoi Realty Ltd. | 533273 | 1549.75 | 1549.75 | 1504.3 | 1527.95 | 1541.7 | 13.75 | 0.90 | 666227 | 102.71 | 2349.8 | 790.05 | 2026-02-04 15:40:00 |
| Oil India Ltd. | 533106 | 496.85 | 524.15 | 492 | 488.7 | 507.2 | 18.50 | 3.79 | 910473 | 46.18 | 767.3 | 168.3 | 2026-02-04 15:43:00 |
| OLA Electric Mobility Ltd. | 544225 | 31.09 | 32.35 | 30.75 | 31.04 | 32.14 | 1.10 | 3.54 | 6709094 | 21.56 | 2026-02-04 15:43:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 7700.5 | 7700.55 | 7465 | 7826.85 | 7514.9 | -311.95 | -3.99 | 6502 | 4.89 | 13203.6 | 2883.8 | 2026-02-04 15:43:00 |
| Page Industries Ltd. | 532827 | 33750 | 34620 | 33306.3 | 33854.65 | 34470 | 615.35 | 1.82 | 486 | 1.68 | 54262.3 | 32132.95 | 2026-02-04 15:40:00 |
| PB Fintech Ltd. | 543390 | 1462.95 | 1462.95 | 1421.4 | 1462.25 | 1439.85 | -22.40 | -1.53 | 2948319 | 424.51 | 2254.95 | 356.2 | 2026-02-04 15:42:00 |
| Persistent Systems Ltd. | 533179 | 6014.6 | 6050 | 5798.4 | 6279.4 | 5984.75 | -294.65 | -4.69 | 53614 | 32.09 | 8979.85 | 3091.65 | 2026-02-04 15:41:00 |
| Petronet LNG Ltd. | 532522 | 298.25 | 302.2 | 295.45 | 297.1 | 297.45 | 0.35 | 0.12 | 55026 | 1.64 | 384.9 | 193.4 | 2026-02-04 15:40:00 |
| PI Industries Ltd. | 523642 | 3175 | 3195.85 | 3145 | 3168.65 | 3150 | -18.65 | -0.59 | 9729 | 3.06 | 4801.4 | 2870 | 2026-02-04 15:40:00 |
| Polycab India Ltd. | 542652 | 7506.75 | 7665.1 | 7394.45 | 7506.75 | 7615 | 108.25 | 1.44 | 20169 | 15.36 | 7947.35 | 2305 | 2026-02-04 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 393.8 | 415.9 | 390 | 392.55 | 414.45 | 21.90 | 5.58 | 858620 | 35.59 | 580.35 | 100.85 | 2026-02-04 15:43:00 |
| Premier Energies Ltd. | 544238 | 783.1 | 790.75 | 765.45 | 789.75 | 779.05 | -10.70 | -1.35 | 92954 | 7.24 | 2026-02-04 15:40:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 324.4 | 324.4 | 318.85 | 324.45 | 321.25 | -3.20 | -0.99 | 342505 | 11.00 | 647 | 30.55 | 2026-02-04 15:41:00 |
| Rajesh Exports Ltd. | 531500 | 175 | 175 | 175 | 166.7 | 175 | 8.30 | 4.98 | 4002 | 0.07 | 1028.4 | 151 | 2026-02-04 15:42:00 |
| REC Ltd. | 532955 | 372.95 | 382.45 | 369.6 | 372.35 | 381.45 | 9.10 | 2.44 | 393139 | 15.00 | 653.9 | 91 | 2026-02-04 15:42:00 |
| Relaxo Footwears Ltd. | 530517 | 382 | 382.05 | 372.65 | 380.45 | 375.4 | -5.05 | -1.33 | 9422 | 0.35 | 1105.25 | 355 | 2026-02-04 15:40:00 |
| Samvardhana Motherson International Ltd. | 517334 | 121.05 | 123.45 | 119.6 | 121.4 | 122.6 | 1.20 | 0.99 | 987089 | 12.10 | 217 | 61.84 | 2026-02-04 15:43:00 |
| SJVN Ltd. | 533206 | 72.14 | 74.32 | 71.38 | 72.14 | 73.98 | 1.84 | 2.55 | 462055 | 3.42 | 170.45 | 27.9 | 2026-02-04 15:43:00 |
| Solar Industries India Ltd. | 532725 | 13942.1 | 14129.05 | 13339 | 13868.65 | 13591 | -277.65 | -2.00 | 12725 | 17.29 | 17805 | 3107.55 | 2026-02-04 15:41:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 530.95 | 537.75 | 525.1 | 530 | 533 | 3.00 | 0.57 | 77315 | 4.12 | 767.8 | 379.8 | 2026-02-04 15:40:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 469.4 | 475.95 | 465.7 | 470.2 | 473 | 2.80 | 0.60 | 16762 | 0.79 | 780 | 330.05 | 2026-02-04 15:43:00 |
| Sun TV Network Ltd. | 532733 | 541.2 | 547.15 | 541 | 546.1 | 542.35 | -3.75 | -0.69 | 6165 | 0.33 | 921.6 | 394 | 2026-02-04 15:40:00 |
| Tata Technologies Ltd. | 544028 | 655.7 | 655.7 | 642 | 659.8 | 650 | -9.80 | -1.49 | 100616 | 6.54 | 2026-02-04 15:43:00 | ||
| The New India Assurance Company Ltd. | 540769 | 147.4 | 149.4 | 146.05 | 147.3 | 149 | 1.70 | 1.15 | 12778 | 0.19 | 324 | 81.6 | 2026-02-04 15:43:00 |
| Torrent Power Ltd. | 532779 | 1374.05 | 1410.3 | 1364.7 | 1370 | 1395.7 | 25.70 | 1.88 | 12441 | 1.74 | 2037.35 | 430.9 | 2026-02-04 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 2545.75 | 2658.7 | 2473.2 | 2504.55 | 2637.2 | 132.65 | 5.30 | 31895 | 8.41 | 4807.05 | 2035 | 2026-02-04 15:42:00 |
| TVS Motor Company Ltd. | 532343 | 3749.9 | 3774.6 | 3710 | 3724.8 | 3726.4 | 1.60 | 0.04 | 6907 | 2.57 | 3908.95 | 926.35 | 2026-02-04 15:40:00 |
| UCO Bank | 532505 | 28.46 | 28.87 | 28.31 | 28.45 | 28.78 | 0.33 | 1.16 | 352075 | 1.01 | 70.66 | 11.1 | 2026-02-04 15:43:00 |
| Union Bank Of India | 532477 | 174.95 | 176.9 | 172 | 174.35 | 176.2 | 1.85 | 1.06 | 314937 | 5.55 | 183.4 | 38.3 | 2026-02-04 15:41:00 |
| United Breweries Ltd. | 532478 | 1524.8 | 1524.8 | 1498 | 1513.2 | 1512.1 | -1.10 | -0.07 | 2972 | 0.45 | 2299.4 | 1342.25 | 2026-02-04 15:40:00 |
| UNO Minda Ltd. | 532539 | 1210.05 | 1221.85 | 1197.1 | 1213.4 | 1201.2 | -12.20 | -1.01 | 6632 | 0.80 | 1381.95 | 433 | 2026-02-04 15:40:00 |
| Vedant Fashions Ltd. | 543463 | 492.65 | 492.65 | 479.5 | 486.3 | 484.7 | -1.60 | -0.33 | 19873 | 0.96 | 1511.2 | 466 | 2026-02-04 15:40:00 |
| Vishal Mega Mart Ltd. | 544307 | 122.35 | 122.35 | 119.65 | 120.95 | 120.85 | -0.10 | -0.08 | 176135 | 2.13 | 2026-02-04 15:43:00 | ||
| Vodafone Idea Ltd. | 532822 | 11.38 | 11.54 | 11.29 | 11.41 | 11.35 | -0.06 | -0.53 | 43756810 | 49.66 | 19.15 | 5.7 | 2026-02-04 15:43:00 |
| Yes Bank Ltd. | 532648 | 21.32 | 21.63 | 21.27 | 21.32 | 21.54 | 0.22 | 1.03 | 6436880 | 13.87 | 32.81 | 14.4 | 2026-02-04 15:43:00 |