Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 6 |
Declines - 104 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 37203.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brainbees Solutions Ltd. | 223.25 | 223.95 | 0.70 | 0.31 |
| Ipca Laboratories Ltd. | 1559.55 | 1572 | 12.45 | 0.80 |
| L&T Technology Services Ltd. | 3128 | 3459.8 | 331.80 | 10.61 |
| Muthoot Finance Ltd. | 3245.7 | 3337.8 | 92.10 | 2.84 |
| Star Health and Allied Insurance Company Ltd. | 460.8 | 462 | 1.20 | 0.26 |
| United Breweries Ltd. | 1646.95 | 1674 | 27.05 | 1.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1043.65 | 1032 | -11.65 | -1.12 |
| 3M India Ltd. | 34404.5 | 32970 | -1434.50 | -4.17 |
| Aarti Industries Ltd. | 445.9 | 420.9 | -25.00 | -5.61 |
| Aditya Birla Capital Ltd. | 320.3 | 311 | -9.30 | -2.90 |
| Aditya Birla Fashion and Retail Ltd. | 62.08 | 59.3 | -2.78 | -4.48 |
| AIA Engineering Ltd. | 3711.25 | 3647 | -64.25 | -1.73 |
| Ajanta Pharma Ltd. | 3122.15 | 3022 | -100.15 | -3.21 |
| Alkem Laboratories Ltd. | 5447.8 | 5345.4 | -102.40 | -1.88 |
| APL Apollo Tubes Ltd. | 2009.25 | 1935.5 | -73.75 | -3.67 |
| Astral Ltd. | 1697 | 1611.35 | -85.65 | -5.05 |
| AU Small Finance Bank Ltd. | 902.45 | 883 | -19.45 | -2.16 |
| Aurobindo Pharma Ltd. | 1313.3 | 1300.35 | -12.95 | -0.99 |
| AWL Agri Business Ltd. | 176.05 | 173.3 | -2.75 | -1.56 |
| Bank Of India | 154.75 | 150 | -4.75 | -3.07 |
| Bank Of Maharashtra | 67.16 | 64.28 | -2.88 | -4.29 |
| Bharat Dynamics Ltd. | 1349.65 | 1309.8 | -39.85 | -2.95 |
| Bharti Hexacom Ltd. | 1518.15 | 1490 | -28.15 | -1.85 |
| Biocon Ltd. | 392.7 | 385 | -7.70 | -1.96 |
| Canara Bank | 140.3 | 134.65 | -5.65 | -4.03 |
| Central Bank Of India | 36.6 | 35.6 | -1.00 | -2.73 |
| Clean Science And Technology Ltd. | 733.6 | 701 | -32.60 | -4.44 |
| Cochin Shipyard Ltd. | 1444.6 | 1384.8 | -59.80 | -4.14 |
| Coforge Ltd. | 1107.95 | 1093 | -14.95 | -1.35 |
| Container Corporation Of India Ltd. | 466.65 | 452.9 | -13.75 | -2.95 |
| Crompton Greaves Consumer Electricals Ltd. | 247.1 | 246 | -1.10 | -0.45 |
| Dalmia Bharat Ltd. | 1895.15 | 1890 | -5.15 | -0.27 |
| Delhivery Ltd. | 408.05 | 404.05 | -4.00 | -0.98 |
| Emami Ltd. | 428.05 | 415.1 | -12.95 | -3.03 |
| Emcure Pharmaceuticals Ltd. | 1514 | 1435.5 | -78.50 | -5.18 |
| Endurance Technologies Ltd. | 2459.15 | 2385 | -74.15 | -3.02 |
| Fortis Healthcare Ltd. | 860.25 | 840 | -20.25 | -2.35 |
| General Insurance Corporation of India | 369 | 359 | -10.00 | -2.71 |
| Gland Pharma Ltd. | 1656.45 | 1624 | -32.45 | -1.96 |
| Glenmark Pharmaceuticals Ltd. | 2258 | 2174.4 | -83.60 | -3.70 |
| GMR Airports Ltd. | 93.25 | 89.5 | -3.75 | -4.02 |
| Go Digit General Insurance Ltd. | 344.9 | 330.7 | -14.20 | -4.12 |
| Godrej Properties Ltd. | 1614.65 | 1573.05 | -41.60 | -2.58 |
| Gujarat Fluorochemicals Ltd. | 3184.65 | 3058.9 | -125.75 | -3.95 |
| Gujarat Gas Ltd. | 389.05 | 374 | -15.05 | -3.87 |
| HDB Financial Services Ltd. | 650.1 | 642.85 | -7.25 | -1.12 |
| Hexaware Technologies Ltd. | 418.5 | 412 | -6.50 | -1.55 |
| Hitachi Energy India Ltd. | 24877.05 | 24150 | -727.05 | -2.92 |
| Honeywell Automation India Ltd. | 30569.55 | 30220 | -349.55 | -1.14 |
| IDFC First Bank Ltd. | 64.8 | 62.57 | -2.23 | -3.44 |
| Indian Bank | 909.35 | 874 | -35.35 | -3.89 |
| Indian Overseas Bank | 33.9 | 32.59 | -1.31 | -3.86 |
| Indian Railway Catering And Tourism Corporation Ltd. | 536.55 | 528 | -8.55 | -1.59 |
| Indian Railway Finance Corporation Ltd. | 99.9 | 97.05 | -2.85 | -2.85 |
| Indian Renewable Energy Development Agency Ltd. | 117.1 | 115.35 | -1.75 | -1.49 |
| Indraprastha Gas Ltd. | 161.9 | 156.5 | -5.40 | -3.34 |
| Inventurus Knowledge Solutions Ltd. | 1372.8 | 1327.7 | -45.10 | -3.29 |
| Jindal Stainless Ltd. | 746.45 | 707.1 | -39.35 | -5.27 |
| Jindal Steel Ltd. | 1225.15 | 1146.5 | -78.65 | -6.42 |
| JSW Energy Ltd. | 518.4 | 512 | -6.40 | -1.23 |
| JSW Infrastructure Ltd. | 258.95 | 254.7 | -4.25 | -1.64 |
| Jubilant FoodWorks Ltd. | 461.6 | 458.95 | -2.65 | -0.57 |
| Kalyan Jewellers India Ltd. | 390 | 379.9 | -10.10 | -2.59 |
| KPIT Technologies Ltd. | 670.7 | 656.05 | -14.65 | -2.18 |
| L&T Finance Ltd. | 265.45 | 257.75 | -7.70 | -2.90 |
| Laurus Labs Ltd. | 1045.85 | 1002 | -43.85 | -4.19 |
| Linde India Ltd. | 7186.6 | 6926 | -260.60 | -3.63 |
| Lloyds Metals & Energy Ltd. | 1205.6 | 1147.6 | -58.00 | -4.81 |
| Lodha Developers Ltd. | 869.25 | 868 | -1.25 | -0.14 |
| Mahindra & Mahindra Financial Services Ltd. | 346.3 | 330 | -16.30 | -4.71 |
| Max Healthcare Institute Ltd. | 1020.3 | 993 | -27.30 | -2.68 |
| Mazagon Dock Shipbuilders Ltd. | 2447.9 | 2327.65 | -120.25 | -4.91 |
| Mphasis Ltd. | 2184.45 | 2101 | -83.45 | -3.82 |
| NHPC Ltd. | 74.82 | 74.81 | -0.01 | -0.01 |
| Nippon Life India Asset Management Ltd. | 850.85 | 825 | -25.85 | -3.04 |
| NMDC Ltd. | 80.86 | 78.6 | -2.26 | -2.79 |
| Nuvoco Vistas Corporation Ltd. | 293.75 | 292.7 | -1.05 | -0.36 |
| Oberoi Realty Ltd. | 1470.7 | 1444.4 | -26.30 | -1.79 |
| Oil India Ltd. | 478.95 | 471.25 | -7.70 | -1.61 |
| OLA Electric Mobility Ltd. | 23.73 | 23.08 | -0.65 | -2.74 |
| Oracle Financial Services Software Ltd. | 6694.7 | 6515 | -179.70 | -2.68 |
| Page Industries Ltd. | 30821.4 | 30225 | -596.40 | -1.94 |
| PB Fintech Ltd. | 1462.4 | 1445.25 | -17.15 | -1.17 |
| Persistent Systems Ltd. | 4718.45 | 4635.2 | -83.25 | -1.76 |
| Petronet LNG Ltd. | 296.6 | 285.9 | -10.70 | -3.61 |
| PI Industries Ltd. | 2952.25 | 2901.7 | -50.55 | -1.71 |
| Polycab India Ltd. | 7446.65 | 7202.95 | -243.70 | -3.27 |
| Power Finance Corporation Ltd. | 416 | 404.3 | -11.70 | -2.81 |
| Premier Energies Ltd. | 788.8 | 778 | -10.80 | -1.37 |
| Rail Vikas Nigam Ltd. | 279.5 | 270.7 | -8.80 | -3.15 |
| Rajesh Exports Ltd. | 112.15 | 109.8 | -2.35 | -2.10 |
| REC Ltd. | 343.45 | 331.6 | -11.85 | -3.45 |
| Relaxo Footwears Ltd. | 302.95 | 295.1 | -7.85 | -2.59 |
| Samvardhana Motherson International Ltd. | 120.15 | 113.6 | -6.55 | -5.45 |
| SJVN Ltd. | 72.33 | 70 | -2.33 | -3.22 |
| Solar Industries India Ltd. | 14524.3 | 14242 | -282.30 | -1.94 |
| Sona BLW Precision Forgings Ltd. | 510.05 | 483.2 | -26.85 | -5.26 |
| Sun TV Network Ltd. | 592.6 | 560.5 | -32.10 | -5.42 |
| Tata Technologies Ltd. | 552.45 | 540 | -12.45 | -2.25 |
| The New India Assurance Company Ltd. | 137.9 | 135.1 | -2.80 | -2.03 |
| Torrent Power Ltd. | 1506.05 | 1462 | -44.05 | -2.92 |
| Tube Investments of India Ltd. | 2543.05 | 2452.8 | -90.25 | -3.55 |
| TVS Motor Company Ltd. | 3421.05 | 3325 | -96.05 | -2.81 |
| UCO Bank | 26.56 | 25.45 | -1.11 | -4.18 |
| Union Bank Of India | 182.1 | 173.8 | -8.30 | -4.56 |
| UNO Minda Ltd. | 1067.7 | 1012 | -55.70 | -5.22 |
| Vedant Fashions Ltd. | 353.2 | 342 | -11.20 | -3.17 |
| Vishal Mega Mart Ltd. | 106.1 | 102.6 | -3.50 | -3.30 |
| Vodafone Idea Ltd. | 9.58 | 9.4 | -0.18 | -1.88 |
| Yes Bank Ltd. | 19.31 | 18.78 | -0.53 | -2.74 |
Market Stats
Advances
6
Declines
104
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1036.25 | 1041.2 | 1023 | 1043.65 | 1032 | -11.65 | -1.12 | 105499 | 10.89 | 1317.25 | 395.6 | 2026-03-13 15:31:00 |
| 3M India Ltd. | 523395 | 33995.6 | 34307.7 | 32855 | 34404.5 | 32970 | -1434.50 | -4.17 | 279 | 0.92 | 41000 | 21380.7 | 2026-03-13 15:31:00 |
| Aarti Industries Ltd. | 524208 | 448.95 | 448.95 | 419.25 | 445.9 | 420.9 | -25.00 | -5.61 | 37210 | 1.57 | 924 | 338.2 | 2026-03-13 15:32:00 |
| Aditya Birla Capital Ltd. | 540691 | 319.35 | 320.25 | 309.45 | 320.3 | 311 | -9.30 | -2.90 | 158400 | 4.93 | 369.25 | 105.3 | 2026-03-13 15:35:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 61.76 | 62 | 59.06 | 62.08 | 59.3 | -2.78 | -4.48 | 324915 | 1.93 | 364.5 | 59.06 | 2026-03-13 15:34:00 |
| AIA Engineering Ltd. | 532683 | 3663.95 | 3699.45 | 3645.9 | 3711.25 | 3647 | -64.25 | -1.73 | 525 | 0.19 | 4940 | 2385 | 2026-03-13 15:31:00 |
| Ajanta Pharma Ltd. | 532331 | 3139.4 | 3158.2 | 3005.35 | 3122.15 | 3022 | -100.15 | -3.21 | 8614 | 2.60 | 3485.75 | 1115.15 | 2026-03-13 15:32:00 |
| Alkem Laboratories Ltd. | 539523 | 5451.9 | 5464.15 | 5335 | 5447.8 | 5345.4 | -102.40 | -1.88 | 31035 | 16.59 | 6440 | 2835.05 | 2026-03-13 15:31:00 |
| APL Apollo Tubes Ltd. | 533758 | 2000.05 | 2008.7 | 1908.6 | 2009.25 | 1935.5 | -73.75 | -3.67 | 24553 | 4.75 | 2300.9 | 942.9 | 2026-03-13 15:32:00 |
| Astral Ltd. | 532830 | 1664.9 | 1687.45 | 1607.6 | 1697 | 1611.35 | -85.65 | -5.05 | 36509 | 5.88 | 2453.95 | 1232 | 2026-03-13 15:32:00 |
| AU Small Finance Bank Ltd. | 540611 | 894.05 | 905.5 | 882.7 | 902.45 | 883 | -19.45 | -2.16 | 34888 | 3.08 | 1038.75 | 479 | 2026-03-13 15:32:00 |
| Aurobindo Pharma Ltd. | 524804 | 1300.2 | 1316.1 | 1288.05 | 1313.3 | 1300.35 | -12.95 | -0.99 | 48802 | 6.35 | 1592.55 | 397.3 | 2026-03-13 15:31:00 |
| AWL Agri Business Ltd. | 543458 | 177.2 | 179.5 | 172.5 | 176.05 | 173.3 | -2.75 | -1.56 | 251781 | 4.36 | 841.9 | 172.1 | 2026-03-13 15:34:00 |
| Bank Of India | 532149 | 154 | 154.3 | 149.75 | 154.75 | 150 | -4.75 | -3.07 | 223845 | 3.36 | 178.45 | 45.9 | 2026-03-13 15:32:00 |
| Bank Of Maharashtra | 532525 | 67.07 | 67.07 | 63.9 | 67.16 | 64.28 | -2.88 | -4.29 | 1573492 | 10.11 | 76.99 | 16.8 | 2026-03-13 15:36:00 |
| Bharat Dynamics Ltd. | 541143 | 1345.05 | 1351.35 | 1295.15 | 1349.65 | 1309.8 | -39.85 | -2.95 | 122007 | 15.98 | 2958.15 | 785.05 | 2026-03-13 15:31:00 |
| Bharti Hexacom Ltd. | 544162 | 1500.45 | 1513.6 | 1464.15 | 1518.15 | 1490 | -28.15 | -1.85 | 407512 | 60.72 | 2026-03-13 15:33:00 | ||
| Biocon Ltd. | 532523 | 394.75 | 398.65 | 382.35 | 392.7 | 385 | -7.70 | -1.96 | 570546 | 21.97 | 424.95 | 191.6 | 2026-03-13 15:31:00 |
| Brainbees Solutions Ltd. | 544226 | 223.45 | 234.55 | 221.5 | 223.25 | 223.95 | 0.70 | 0.31 | 310629 | 6.96 | 2026-03-13 15:33:00 | ||
| Canara Bank | 532483 | 139.5 | 139.6 | 134.45 | 140.3 | 134.65 | -5.65 | -4.03 | 981564 | 13.22 | 632.65 | 78.58 | 2026-03-13 15:35:00 |
| Central Bank Of India | 532885 | 36.5 | 36.5 | 35.24 | 36.6 | 35.6 | -1.00 | -2.73 | 915887 | 3.26 | 76.85 | 17.65 | 2026-03-13 15:34:00 |
| Clean Science And Technology Ltd. | 543318 | 724.95 | 726.8 | 698 | 733.6 | 701 | -32.60 | -4.44 | 11415 | 0.80 | 1978.9 | 698 | 2026-03-13 15:31:00 |
| Cochin Shipyard Ltd. | 540678 | 1430.35 | 1438.7 | 1375.65 | 1444.6 | 1384.8 | -59.80 | -4.14 | 101750 | 14.09 | 2977.1 | 329.05 | 2026-03-13 15:31:00 |
| Coforge Ltd. | 532541 | 1100 | 1100 | 1073 | 1107.95 | 1093 | -14.95 | -1.35 | 106620 | 11.65 | 10017.95 | 1073 | 2026-03-13 15:33:00 |
| Container Corporation Of India Ltd. | 531344 | 463 | 465.65 | 452 | 466.65 | 452.9 | -13.75 | -2.95 | 34055 | 1.54 | 1193.95 | 452 | 2026-03-13 15:38:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 246.85 | 247.8 | 239.35 | 247.1 | 246 | -1.10 | -0.45 | 192111 | 4.73 | 483.65 | 217.5 | 2026-03-13 15:31:00 |
| Dalmia Bharat Ltd. | 542216 | 1889 | 1891.1 | 1831 | 1895.15 | 1890 | -5.15 | -0.27 | 4380 | 0.83 | 2459.05 | 1478.05 | 2026-03-13 15:31:00 |
| Delhivery Ltd. | 543529 | 404.7 | 406 | 395.6 | 408.05 | 404.05 | -4.00 | -0.98 | 67333 | 2.72 | 621.35 | 236.8 | 2026-03-13 15:33:00 |
| Emami Ltd. | 531162 | 425.1 | 428.15 | 415 | 428.05 | 415.1 | -12.95 | -3.03 | 28129 | 1.17 | 859.2 | 340.95 | 2026-03-13 15:33:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1515.05 | 1515.05 | 1434.9 | 1514 | 1435.5 | -78.50 | -5.18 | 5461 | 0.78 | 2026-03-13 15:31:00 | ||
| Endurance Technologies Ltd. | 540153 | 2440 | 2440 | 2340 | 2459.15 | 2385 | -74.15 | -3.02 | 2492 | 0.59 | 3078.95 | 1171.6 | 2026-03-13 15:31:00 |
| Fortis Healthcare Ltd. | 532843 | 859 | 863.15 | 837.5 | 860.25 | 840 | -20.25 | -2.35 | 49158 | 4.13 | 1105 | 245.4 | 2026-03-13 15:33:00 |
| General Insurance Corporation of India | 540755 | 365.95 | 369.15 | 358.85 | 369 | 359 | -10.00 | -2.71 | 7868 | 0.28 | 525 | 116.05 | 2026-03-13 15:31:00 |
| Gland Pharma Ltd. | 543245 | 1655.6 | 1656.45 | 1602.1 | 1656.45 | 1624 | -32.45 | -1.96 | 4997 | 0.81 | 2606 | 861.5 | 2026-03-13 15:35:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2232.85 | 2265 | 2162.8 | 2258 | 2174.4 | -83.60 | -3.70 | 29687 | 6.46 | 2297.2 | 361.7 | 2026-03-13 15:31:00 |
| GMR Airports Ltd. | 532754 | 92.9 | 92.95 | 88.95 | 93.25 | 89.5 | -3.75 | -4.02 | 193339 | 1.73 | 110.3 | 33.35 | 2026-03-13 15:31:00 |
| Go Digit General Insurance Ltd. | 544179 | 338.7 | 338.7 | 330.7 | 344.9 | 330.7 | -14.20 | -4.12 | 4082 | 0.13 | 2026-03-13 15:33:00 | ||
| Godrej Properties Ltd. | 533150 | 1609.1 | 1609.1 | 1567.9 | 1614.65 | 1573.05 | -41.60 | -2.58 | 38786 | 6.10 | 3400 | 1005.7 | 2026-03-13 15:33:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3100.8 | 3181.5 | 2999 | 3184.65 | 3058.9 | -125.75 | -3.95 | 5101 | 1.56 | 4875 | 2480 | 2026-03-13 15:37:00 |
| Gujarat Gas Ltd. | 539336 | 389.25 | 397.55 | 371.3 | 389.05 | 374 | -15.05 | -3.87 | 215179 | 8.05 | 689.45 | 360.6 | 2026-03-13 15:31:00 |
| HDB Financial Services Ltd. | 544429 | 645 | 652.85 | 640.7 | 650.1 | 642.85 | -7.25 | -1.12 | 39782 | 2.56 | 2026-03-13 15:31:00 | ||
| Hexaware Technologies Ltd. | 544362 | 416.5 | 422.35 | 409 | 418.5 | 412 | -6.50 | -1.55 | 23328 | 0.96 | 2026-03-13 15:33:00 | ||
| Hitachi Energy India Ltd. | 543187 | 24900.05 | 25171.85 | 24100 | 24877.05 | 24150 | -727.05 | -2.92 | 8783 | 21.21 | 26322.8 | 2845.9 | 2026-03-13 15:31:00 |
| Honeywell Automation India Ltd. | 517174 | 30600 | 30600 | 29970.05 | 30569.55 | 30220 | -349.55 | -1.14 | 66 | 0.20 | 59700 | 29389 | 2026-03-13 15:31:00 |
| IDFC First Bank Ltd. | 539437 | 64.37 | 64.6 | 62 | 64.8 | 62.57 | -2.23 | -3.44 | 5358102 | 33.53 | 100.74 | 42.8 | 2026-03-13 15:35:00 |
| Indian Bank | 532814 | 912.95 | 912.95 | 867.4 | 909.35 | 874 | -35.35 | -3.89 | 60234 | 5.26 | 1000 | 171.65 | 2026-03-13 15:31:00 |
| Indian Overseas Bank | 532388 | 33.68 | 33.86 | 32.51 | 33.9 | 32.59 | -1.31 | -3.86 | 647986 | 2.11 | 83.8 | 16.8 | 2026-03-13 15:36:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 538.75 | 538.75 | 525.05 | 536.55 | 528 | -8.55 | -1.59 | 165012 | 8.71 | 1148.3 | 520.2 | 2026-03-13 15:34:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 98.55 | 99.65 | 97 | 99.9 | 97.05 | -2.85 | -2.85 | 539365 | 5.23 | 229.05 | 20.55 | 2026-03-13 15:33:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 117 | 118.9 | 114.25 | 117.1 | 115.35 | -1.75 | -1.49 | 1035559 | 11.95 | 2026-03-13 15:31:00 | ||
| Indraprastha Gas Ltd. | 532514 | 161.7 | 165.1 | 156 | 161.9 | 156.5 | -5.40 | -3.34 | 109719 | 1.72 | 570.6 | 152.1 | 2026-03-13 15:33:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1353.55 | 1354 | 1322.2 | 1372.8 | 1327.7 | -45.10 | -3.29 | 5928 | 0.79 | 2026-03-13 15:31:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1560 | 1576.25 | 1538 | 1559.55 | 1572 | 12.45 | 0.80 | 15129 | 2.38 | 1757.65 | 670 | 2026-03-13 15:31:00 |
| Jindal Stainless Ltd. | 532508 | 741.75 | 742.35 | 702.55 | 746.45 | 707.1 | -39.35 | -5.27 | 15227 | 1.08 | 883.25 | 116 | 2026-03-13 15:31:00 |
| Jindal Steel Ltd. | 532286 | 1217 | 1220.15 | 1135.7 | 1225.15 | 1146.5 | -78.65 | -6.42 | 42983 | 4.93 | 1270 | 377.05 | 2026-03-13 15:31:00 |
| JSW Energy Ltd. | 533148 | 522 | 530.05 | 508.7 | 518.4 | 512 | -6.40 | -1.23 | 259463 | 13.28 | 804.95 | 204.8 | 2026-03-13 15:31:00 |
| JSW Infrastructure Ltd. | 543994 | 258.25 | 262.5 | 252.25 | 258.95 | 254.7 | -4.25 | -1.64 | 108229 | 2.76 | 2026-03-13 15:35:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 461.7 | 466.6 | 453.3 | 461.6 | 458.95 | -2.65 | -0.57 | 25838 | 1.19 | 796.75 | 412.2 | 2026-03-13 15:33:00 |
| Kalyan Jewellers India Ltd. | 543278 | 384.6 | 389.95 | 377.05 | 390 | 379.9 | -10.10 | -2.59 | 186377 | 7.08 | 794.6 | 69 | 2026-03-13 15:31:00 |
| KPIT Technologies Ltd. | 542651 | 672.85 | 672.85 | 653.1 | 670.7 | 656.05 | -14.65 | -2.18 | 120707 | 7.92 | 1928.75 | 521.05 | 2026-03-13 15:31:00 |
| L&T Finance Ltd. | 533519 | 264.3 | 264.3 | 256.25 | 265.45 | 257.75 | -7.70 | -2.90 | 143051 | 3.69 | 329.4 | 71.95 | 2026-03-13 15:35:00 |
| L&T Technology Services Ltd. | 540115 | 3128 | 3573.9 | 3080.85 | 3128 | 3459.8 | 331.80 | 10.61 | 244620 | 84.63 | 5990 | 3046.85 | 2026-03-13 15:34:00 |
| Laurus Labs Ltd. | 540222 | 1044.85 | 1049 | 981.3 | 1045.85 | 1002 | -43.85 | -4.19 | 73626 | 7.38 | 1140.9 | 279.65 | 2026-03-13 15:31:00 |
| Linde India Ltd. | 523457 | 7236.15 | 7236.15 | 6921.4 | 7186.6 | 6926 | -260.60 | -3.63 | 4014 | 2.78 | 9909 | 2932.85 | 2026-03-13 15:31:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1195 | 1202.55 | 1136.25 | 1205.6 | 1147.6 | -58.00 | -4.81 | 40764 | 4.68 | 1504.55 | 136.75 | 2026-03-13 15:35:00 |
| Lodha Developers Ltd. | 543287 | 867.1 | 877.45 | 858 | 869.25 | 868 | -1.25 | -0.14 | 189039 | 16.41 | 1648 | 355.5 | 2026-03-13 15:34:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 346.35 | 347 | 327.7 | 346.3 | 330 | -16.30 | -4.71 | 129618 | 4.28 | 410 | 176.3 | 2026-03-13 15:31:00 |
| Max Healthcare Institute Ltd. | 543220 | 1007.05 | 1020.2 | 985.5 | 1020.3 | 993 | -27.30 | -2.68 | 1166807 | 115.86 | 1314.3 | 306 | 2026-03-13 15:33:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2437 | 2442.5 | 2320 | 2447.9 | 2327.65 | -120.25 | -4.91 | 193588 | 45.06 | 5859.95 | 278.4 | 2026-03-13 15:36:00 |
| Mphasis Ltd. | 526299 | 2151.5 | 2162.95 | 2100.1 | 2184.45 | 2101 | -83.45 | -3.82 | 4882 | 1.03 | 3239.55 | 1660.65 | 2026-03-13 15:31:00 |
| Muthoot Finance Ltd. | 533398 | 3243.45 | 3354.95 | 3207.05 | 3245.7 | 3337.8 | 92.10 | 2.84 | 68863 | 22.99 | 4149 | 911.4 | 2026-03-13 15:33:00 |
| NHPC Ltd. | 533098 | 75.01 | 76.44 | 74.34 | 74.82 | 74.81 | -0.01 | -0.01 | 1103632 | 8.26 | 118.45 | 33.4 | 2026-03-13 15:32:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 848.35 | 848.35 | 814.3 | 850.85 | 825 | -25.85 | -3.04 | 28150 | 2.32 | 1003.9 | 197.1 | 2026-03-13 15:33:00 |
| NMDC Ltd. | 526371 | 80.56 | 81.27 | 78.27 | 80.86 | 78.6 | -2.26 | -2.79 | 630891 | 4.96 | 286.35 | 59.56 | 2026-03-13 15:31:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 293.8 | 293.8 | 285.5 | 293.75 | 292.7 | -1.05 | -0.36 | 6514 | 0.19 | 477.35 | 280.25 | 2026-03-13 15:31:00 |
| Oberoi Realty Ltd. | 533273 | 1451.65 | 1468.7 | 1440.5 | 1470.7 | 1444.4 | -26.30 | -1.79 | 21991 | 3.18 | 2349.8 | 790.05 | 2026-03-13 15:33:00 |
| Oil India Ltd. | 533106 | 482.05 | 483 | 467.4 | 478.95 | 471.25 | -7.70 | -1.61 | 168104 | 7.92 | 767.3 | 168.3 | 2026-03-13 15:31:00 |
| OLA Electric Mobility Ltd. | 544225 | 23.7 | 23.89 | 23 | 23.73 | 23.08 | -0.65 | -2.74 | 5186198 | 11.97 | 2026-03-13 15:37:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 6680.55 | 6680.55 | 6502.5 | 6694.7 | 6515 | -179.70 | -2.68 | 5046 | 3.29 | 13203.6 | 2883.8 | 2026-03-13 15:35:00 |
| Page Industries Ltd. | 532827 | 30998.5 | 30998.5 | 30000 | 30821.4 | 30225 | -596.40 | -1.94 | 312 | 0.94 | 54262.3 | 30000 | 2026-03-13 15:31:00 |
| PB Fintech Ltd. | 543390 | 1449.65 | 1459 | 1430 | 1462.4 | 1445.25 | -17.15 | -1.17 | 13893 | 2.01 | 2254.95 | 356.2 | 2026-03-13 15:36:00 |
| Persistent Systems Ltd. | 533179 | 4684.05 | 4701 | 4567.9 | 4718.45 | 4635.2 | -83.25 | -1.76 | 32699 | 15.16 | 8979.85 | 3091.65 | 2026-03-13 15:34:00 |
| Petronet LNG Ltd. | 532522 | 297 | 297 | 285.2 | 296.6 | 285.9 | -10.70 | -3.61 | 65969 | 1.89 | 384.9 | 193.4 | 2026-03-13 15:31:00 |
| PI Industries Ltd. | 523642 | 2936.05 | 2952.3 | 2841.6 | 2952.25 | 2901.7 | -50.55 | -1.71 | 7103 | 2.06 | 4801.4 | 2841.6 | 2026-03-13 15:31:00 |
| Polycab India Ltd. | 542652 | 7449.25 | 7449.25 | 7122 | 7446.65 | 7202.95 | -243.70 | -3.27 | 91682 | 66.04 | 8724.35 | 2305 | 2026-03-13 15:33:00 |
| Power Finance Corporation Ltd. | 532810 | 412.85 | 418.35 | 402.05 | 416 | 404.3 | -11.70 | -2.81 | 408979 | 16.54 | 580.35 | 100.85 | 2026-03-13 15:33:00 |
| Premier Energies Ltd. | 544238 | 784.2 | 804 | 774.4 | 788.8 | 778 | -10.80 | -1.37 | 91504 | 7.12 | 2026-03-13 15:33:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 278.25 | 280.4 | 270.5 | 279.5 | 270.7 | -8.80 | -3.15 | 231793 | 6.27 | 647 | 30.55 | 2026-03-13 15:34:00 |
| Rajesh Exports Ltd. | 531500 | 112 | 114.85 | 108 | 112.15 | 109.8 | -2.35 | -2.10 | 11301 | 0.12 | 1028.4 | 107.8 | 2026-03-13 15:31:00 |
| REC Ltd. | 532955 | 342.85 | 344.8 | 330.6 | 343.45 | 331.6 | -11.85 | -3.45 | 191461 | 6.35 | 653.9 | 91 | 2026-03-13 15:35:00 |
| Relaxo Footwears Ltd. | 530517 | 300 | 304.4 | 294 | 302.95 | 295.1 | -7.85 | -2.59 | 19134 | 0.56 | 1105.25 | 294 | 2026-03-13 15:33:00 |
| Samvardhana Motherson International Ltd. | 517334 | 118.85 | 119.55 | 113.35 | 120.15 | 113.6 | -6.55 | -5.45 | 2005455 | 22.78 | 217 | 61.84 | 2026-03-13 15:34:00 |
| SJVN Ltd. | 533206 | 72.54 | 73.85 | 69.61 | 72.33 | 70 | -2.33 | -3.22 | 252203 | 1.77 | 170.45 | 27.9 | 2026-03-13 15:34:00 |
| Solar Industries India Ltd. | 532725 | 14356.85 | 14580 | 14202.6 | 14524.3 | 14242 | -282.30 | -1.94 | 20091 | 28.61 | 17805 | 3107.55 | 2026-03-13 15:31:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 506.3 | 511.45 | 483.2 | 510.05 | 483.2 | -26.85 | -5.26 | 439886 | 21.26 | 767.8 | 379.8 | 2026-03-13 15:38:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 453.1 | 467.9 | 453.1 | 460.8 | 462 | 1.20 | 0.26 | 10232 | 0.47 | 780 | 330.05 | 2026-03-13 15:31:00 |
| Sun TV Network Ltd. | 532733 | 583 | 583 | 560.5 | 592.6 | 560.5 | -32.10 | -5.42 | 8828 | 0.49 | 921.6 | 394 | 2026-03-13 15:35:00 |
| Tata Technologies Ltd. | 544028 | 548.65 | 552.4 | 537.2 | 552.45 | 540 | -12.45 | -2.25 | 123937 | 6.69 | 2026-03-13 15:37:00 | ||
| The New India Assurance Company Ltd. | 540769 | 136.7 | 138.75 | 134.2 | 137.9 | 135.1 | -2.80 | -2.03 | 31903 | 0.43 | 324 | 81.6 | 2026-03-13 15:31:00 |
| Torrent Power Ltd. | 532779 | 1508 | 1524 | 1455.3 | 1506.05 | 1462 | -44.05 | -2.92 | 26997 | 3.95 | 2037.35 | 430.9 | 2026-03-13 15:33:00 |
| Tube Investments of India Ltd. | 540762 | 2522.25 | 2523.65 | 2434.2 | 2543.05 | 2452.8 | -90.25 | -3.55 | 7345 | 1.80 | 4807.05 | 2035 | 2026-03-13 15:31:00 |
| TVS Motor Company Ltd. | 532343 | 3408.55 | 3408.55 | 3285 | 3421.05 | 3325 | -96.05 | -2.81 | 25934 | 8.62 | 3970 | 926.35 | 2026-03-13 15:36:00 |
| UCO Bank | 532505 | 26.44 | 26.44 | 25.2 | 26.56 | 25.45 | -1.11 | -4.18 | 790718 | 2.01 | 70.66 | 11.1 | 2026-03-13 15:33:00 |
| Union Bank Of India | 532477 | 181.45 | 181.65 | 173.25 | 182.1 | 173.8 | -8.30 | -4.56 | 549843 | 9.56 | 205.45 | 38.3 | 2026-03-13 15:31:00 |
| United Breweries Ltd. | 532478 | 1645.3 | 1676.65 | 1607 | 1646.95 | 1674 | 27.05 | 1.64 | 4754 | 0.80 | 2299.4 | 1342.25 | 2026-03-13 15:31:00 |
| UNO Minda Ltd. | 532539 | 1050.75 | 1057.3 | 1007.3 | 1067.7 | 1012 | -55.70 | -5.22 | 34274 | 3.47 | 1381.95 | 433 | 2026-03-13 15:33:00 |
| Vedant Fashions Ltd. | 543463 | 348.5 | 351.6 | 339.9 | 353.2 | 342 | -11.20 | -3.17 | 27159 | 0.93 | 1511.2 | 339.9 | 2026-03-13 15:31:00 |
| Vishal Mega Mart Ltd. | 544307 | 105 | 106.45 | 101.75 | 106.1 | 102.6 | -3.50 | -3.30 | 1117101 | 11.46 | 2026-03-13 15:33:00 | ||
| Vodafone Idea Ltd. | 532822 | 9.52 | 9.6 | 9.18 | 9.58 | 9.4 | -0.18 | -1.88 | 34732007 | 32.65 | 19.15 | 5.7 | 2026-03-13 15:37:00 |
| Yes Bank Ltd. | 532648 | 19.2 | 19.26 | 18.75 | 19.31 | 18.78 | -0.53 | -2.74 | 8734213 | 16.40 | 32.81 | 14.4 | 2026-03-13 15:36:00 |