Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 84 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1177.35 | 1201.1 | 23.75 | 2.02 |
| 3M India Ltd. | 33437.2 | 33595.65 | 158.45 | 0.47 |
| Aarti Industries Ltd. | 526.9 | 528.3 | 1.40 | 0.27 |
| Aditya Birla Capital Ltd. | 396.75 | 409.1 | 12.35 | 3.11 |
| Aditya Birla Fashion and Retail Ltd. | 54.32 | 54.93 | 0.61 | 1.12 |
| AIA Engineering Ltd. | 4385.25 | 4395.15 | 9.90 | 0.23 |
| Alkem Laboratories Ltd. | 5380.5 | 5405.35 | 24.85 | 0.46 |
| APL Apollo Tubes Ltd. | 2115.9 | 2141.7 | 25.80 | 1.22 |
| Astral Ltd. | 1539 | 1542.55 | 3.55 | 0.23 |
| AU Small Finance Bank Ltd. | 1071.3 | 1087.1 | 15.80 | 1.47 |
| AWL Agri Business Ltd. | 188.55 | 189.2 | 0.65 | 0.34 |
| Bank Of India | 141.5 | 143.45 | 1.95 | 1.38 |
| Bank Of Maharashtra | 79.85 | 81.34 | 1.49 | 1.87 |
| Bharti Hexacom Ltd. | 1599 | 1604.7 | 5.70 | 0.36 |
| Brainbees Solutions Ltd. | 196.7 | 197.8 | 1.10 | 0.56 |
| Canara Bank | 128.55 | 130 | 1.45 | 1.13 |
| Central Bank Of India | 30.92 | 31.2 | 0.28 | 0.91 |
| Clean Science And Technology Ltd. | 817.45 | 845.4 | 27.95 | 3.42 |
| Cochin Shipyard Ltd. | 1482.1 | 1486.6 | 4.50 | 0.30 |
| Coforge Ltd. | 1815 | 1874.75 | 59.75 | 3.29 |
| Container Corporation Of India Ltd. | 514 | 523.6 | 9.60 | 1.87 |
| Crompton Greaves Consumer Electricals Ltd. | 245.05 | 251.8 | 6.75 | 2.75 |
| Dalmia Bharat Ltd. | 1875 | 1921.7 | 46.70 | 2.49 |
| Delhivery Ltd. | 448 | 453.5 | 5.50 | 1.23 |
| Dixon Technologies (India) Ltd. | 14495 | 14805.25 | 310.25 | 2.14 |
| Emami Ltd. | 400.8 | 408.6 | 7.80 | 1.95 |
| Endurance Technologies Ltd. | 2987.1 | 3000 | 12.90 | 0.43 |
| Fortis Healthcare Ltd. | 910.8 | 919.3 | 8.50 | 0.93 |
| Glenmark Pharmaceuticals Ltd. | 2255 | 2313 | 58.00 | 2.57 |
| Go Digit General Insurance Ltd. | 253 | 258.95 | 5.95 | 2.35 |
| Godrej Properties Ltd. | 1994.95 | 2032 | 37.05 | 1.86 |
| Gujarat Energy Ltd. | 265.9 | 268.35 | 2.45 | 0.92 |
| Gujarat Fluorochemicals Ltd. | 4679.55 | 4715.35 | 35.80 | 0.77 |
| HDB Financial Services Ltd. | 681.15 | 694.4 | 13.25 | 1.95 |
| Hexaware Technologies Ltd. | 552.75 | 557.5 | 4.75 | 0.86 |
| Hitachi Energy India Ltd. | 33550 | 33570.05 | 20.05 | 0.06 |
| Honeywell Automation India Ltd. | 36135.9 | 36531.25 | 395.35 | 1.09 |
| IDFC First Bank Ltd. | 85.2 | 86.19 | 0.99 | 1.16 |
| Indian Bank | 872 | 880.1 | 8.10 | 0.93 |
| Indian Overseas Bank | 33.18 | 33.24 | 0.06 | 0.18 |
| Indian Railway Catering And Tourism Corporation Ltd. | 488.4 | 489 | 0.60 | 0.12 |
| Indian Railway Finance Corporation Ltd. | 85.1 | 87.17 | 2.07 | 2.43 |
| Indian Renewable Energy Development Agency Ltd. | 113.95 | 115.7 | 1.75 | 1.54 |
| Jindal Steel Ltd. | 1113 | 1121 | 8.00 | 0.72 |
| JSW Energy Ltd. | 540.2 | 542.65 | 2.45 | 0.45 |
| JSW Infrastructure Ltd. | 330.15 | 330.75 | 0.60 | 0.18 |
| Jubilant FoodWorks Ltd. | 495.9 | 506.75 | 10.85 | 2.19 |
| Kalyan Jewellers India Ltd. | 595 | 599.65 | 4.65 | 0.78 |
| KPIT Technologies Ltd. | 590.75 | 596.9 | 6.15 | 1.04 |
| L&T Finance Ltd. | 315 | 316.5 | 1.50 | 0.48 |
| L&T Technology Services Ltd. | 3538.7 | 3598 | 59.30 | 1.68 |
| Laurus Labs Ltd. | 1807 | 1826.1 | 19.10 | 1.06 |
| Lodha Developers Ltd. | 1206 | 1241 | 35.00 | 2.90 |
| Max Healthcare Institute Ltd. | 996.45 | 998 | 1.55 | 0.16 |
| Mazagon Dock Shipbuilders Ltd. | 2547 | 2572.2 | 25.20 | 0.99 |
| Mphasis Ltd. | 2420 | 2438 | 18.00 | 0.74 |
| Muthoot Finance Ltd. | 2859.2 | 2974.75 | 115.55 | 4.04 |
| NHPC Ltd. | 76 | 76.13 | 0.13 | 0.17 |
| Nippon Life India Asset Management Ltd. | 1210.1 | 1246.95 | 36.85 | 3.05 |
| NMDC Ltd. | 83.24 | 84.1 | 0.86 | 1.03 |
| Nuvoco Vistas Corporation Ltd. | 318.9 | 321.2 | 2.30 | 0.72 |
| Oberoi Realty Ltd. | 1859 | 1900.15 | 41.15 | 2.21 |
| OLA Electric Mobility Ltd. | 37.28 | 38.13 | 0.85 | 2.28 |
| Oracle Financial Services Software Ltd. | 11720 | 11838.6 | 118.60 | 1.01 |
| Page Industries Ltd. | 35400 | 35647.85 | 247.85 | 0.70 |
| PB Fintech Ltd. | 1780 | 1781 | 1.00 | 0.06 |
| Persistent Systems Ltd. | 5510 | 5664 | 154.00 | 2.79 |
| Petronet LNG Ltd. | 288 | 293.3 | 5.30 | 1.84 |
| Physicswallah Ltd. | 122 | 122.4 | 0.40 | 0.33 |
| PI Industries Ltd. | 2496 | 2505 | 9.00 | 0.36 |
| Pine Labs Ltd. | 157.65 | 160.75 | 3.10 | 1.97 |
| Polycab India Ltd. | 9100 | 9141 | 41.00 | 0.45 |
| Premier Energies Ltd. | 1008 | 1045.9 | 37.90 | 3.76 |
| Rail Vikas Nigam Ltd. | 223.1 | 230.2 | 7.10 | 3.18 |
| Relaxo Footwears Ltd. | 373.25 | 375.35 | 2.10 | 0.56 |
| SJVN Ltd. | 66.03 | 66.14 | 0.11 | 0.17 |
| Sona BLW Precision Forgings Ltd. | 823 | 826.25 | 3.25 | 0.39 |
| Tata Technologies Ltd. | 809.85 | 831.25 | 21.40 | 2.64 |
| Torrent Power Ltd. | 1244 | 1247 | 3.00 | 0.24 |
| TVS Motor Company Ltd. | 4362 | 4382 | 20.00 | 0.46 |
| UCO Bank | 25.69 | 25.89 | 0.20 | 0.78 |
| Union Bank Of India | 185.5 | 186.05 | 0.55 | 0.30 |
| Vedant Fashions Ltd. | 542.75 | 544.2 | 1.45 | 0.27 |
| Yes Bank Ltd. | 22.71 | 22.85 | 0.14 | 0.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Vopak Terminals Ltd. | 269.3 | 269 | -0.30 | -0.11 |
| Ajanta Pharma Ltd. | 3704.2 | 3623.6 | -80.60 | -2.18 |
| Anthem Biosciences Ltd. | 881.75 | 875.35 | -6.40 | -0.73 |
| Aurobindo Pharma Ltd. | 1615.15 | 1615 | -0.15 | -0.01 |
| Bharat Dynamics Ltd. | 1349 | 1320.55 | -28.45 | -2.11 |
| Biocon Ltd. | 414.3 | 412.85 | -1.45 | -0.35 |
| Emcure Pharmaceuticals Ltd. | 1894.7 | 1884.8 | -9.90 | -0.52 |
| GE Vernova T&D India Ltd. | 4119 | 4075.6 | -43.40 | -1.05 |
| General Insurance Corporation of India | 360.3 | 359.55 | -0.75 | -0.21 |
| Gland Pharma Ltd. | 2842.65 | 2830.25 | -12.40 | -0.44 |
| GMR Airports Ltd. | 102.2 | 101.15 | -1.05 | -1.03 |
| Indraprastha Gas Ltd. | 153.05 | 151.9 | -1.15 | -0.75 |
| Inventurus Knowledge Solutions Ltd. | 1809.45 | 1781 | -28.45 | -1.57 |
| Ipca Laboratories Ltd. | 1904.3 | 1889.9 | -14.40 | -0.76 |
| Jindal Stainless Ltd. | 723.75 | 723.3 | -0.45 | -0.06 |
| Linde India Ltd. | 6700.6 | 6700.15 | -0.45 | -0.01 |
| Lloyds Metals & Energy Ltd. | 1921.3 | 1901.95 | -19.35 | -1.01 |
| Mahindra & Mahindra Financial Services Ltd. | 389.55 | 383.6 | -5.95 | -1.53 |
| Oil India Ltd. | 475 | 472.4 | -2.60 | -0.55 |
| Power Finance Corporation Ltd. | 376 | 366.7 | -9.30 | -2.47 |
| Rajesh Exports Ltd. | 81.02 | 80.5 | -0.52 | -0.64 |
| REC Ltd. | 337.35 | 330.2 | -7.15 | -2.12 |
| Samvardhana Motherson International Ltd. | 170.35 | 169.25 | -1.10 | -0.65 |
| Solar Industries India Ltd. | 19800 | 19775 | -25.00 | -0.13 |
| Star Health and Allied Insurance Company Ltd. | 583.75 | 582 | -1.75 | -0.30 |
| Sun TV Network Ltd. | 480.55 | 477.25 | -3.30 | -0.69 |
| The New India Assurance Company Ltd. | 185.85 | 185.1 | -0.75 | -0.40 |
| Tube Investments of India Ltd. | 2936.45 | 2924.95 | -11.50 | -0.39 |
| United Breweries Ltd. | 1352.8 | 1338.4 | -14.40 | -1.06 |
| UNO Minda Ltd. | 1275 | 1272.85 | -2.15 | -0.17 |
| Vishal Mega Mart Ltd. | 103.4 | 102.7 | -0.70 | -0.68 |
| Vodafone Idea Ltd. | 14.06 | 13.99 | -0.07 | -0.50 |
Market Stats
Advances
84
Declines
32
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1197.2 | 1222 | 1185.35 | 1177.35 | 1201.1 | 23.75 | 2.02 | 51639 | 6.20 | 1317.25 | 395.6 | 2026-08-20 13:27:00 |
| 3M India Ltd. | 523395 | 34035 | 34163.95 | 33500.2 | 33437.2 | 33595.65 | 158.45 | 0.47 | 144 | 0.48 | 41000 | 21380.7 | 2026-08-20 13:27:00 |
| Aarti Industries Ltd. | 524208 | 528.55 | 538 | 524.25 | 526.9 | 528.3 | 1.40 | 0.27 | 24430 | 1.29 | 924 | 338.2 | 2026-08-20 13:27:00 |
| Aditya Birla Capital Ltd. | 540691 | 400.45 | 410 | 400.4 | 396.75 | 409.1 | 12.35 | 3.11 | 994310 | 40.68 | 430.55 | 105.3 | 2026-08-20 13:27:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 55.19 | 55.19 | 54.55 | 54.32 | 54.93 | 0.61 | 1.12 | 89382 | 0.49 | 364.5 | 53.59 | 2026-08-20 13:27:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 275 | 275 | 268 | 269.3 | 269 | -0.30 | -0.11 | 9300 | 0.25 | 2026-08-20 13:27:00 | ||
| AIA Engineering Ltd. | 532683 | 4382.35 | 4530 | 4375 | 4385.25 | 4395.15 | 9.90 | 0.23 | 3434 | 1.51 | 5175 | 2385 | 2026-08-20 13:27:00 |
| Ajanta Pharma Ltd. | 532331 | 3704.2 | 3750.35 | 3619.95 | 3704.2 | 3623.6 | -80.60 | -2.18 | 4437 | 1.61 | 3796.95 | 1115.15 | 2026-08-20 13:27:00 |
| Alkem Laboratories Ltd. | 539523 | 5400 | 5413.25 | 5386.05 | 5380.5 | 5405.35 | 24.85 | 0.46 | 114708 | 62.00 | 6440 | 2835.05 | 2026-08-20 13:27:00 |
| Anthem Biosciences Ltd. | 544449 | 894.95 | 894.95 | 873.25 | 881.75 | 875.35 | -6.40 | -0.73 | 54470 | 4.77 | 2026-08-20 13:27:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2143.95 | 2153.95 | 2125.35 | 2115.9 | 2141.7 | 25.80 | 1.22 | 9006 | 1.93 | 2300.9 | 942.9 | 2026-08-20 13:27:00 |
| Astral Ltd. | 532830 | 1545.9 | 1552.5 | 1535.65 | 1539 | 1542.55 | 3.55 | 0.23 | 8789 | 1.36 | 2453.95 | 1232 | 2026-08-20 13:27:00 |
| AU Small Finance Bank Ltd. | 540611 | 1072 | 1092.3 | 1072 | 1071.3 | 1087.1 | 15.80 | 1.47 | 55842 | 6.07 | 1105 | 479 | 2026-08-20 13:27:00 |
| Aurobindo Pharma Ltd. | 524804 | 1620.85 | 1634 | 1613.95 | 1615.15 | 1615 | -0.15 | -0.01 | 6973 | 1.13 | 1682 | 397.3 | 2026-08-20 13:27:00 |
| AWL Agri Business Ltd. | 543458 | 189 | 191.6 | 188.75 | 188.55 | 189.2 | 0.65 | 0.34 | 58099 | 1.10 | 841.9 | 171.2 | 2026-08-20 13:27:00 |
| Bank Of India | 532149 | 142.95 | 143.65 | 142.3 | 141.5 | 143.45 | 1.95 | 1.38 | 84737 | 1.22 | 178.45 | 45.9 | 2026-08-20 13:27:00 |
| Bank Of Maharashtra | 532525 | 80.35 | 81.84 | 80.34 | 79.85 | 81.34 | 1.49 | 1.87 | 794453 | 6.46 | 93.45 | 16.8 | 2026-08-20 13:27:00 |
| Bharat Dynamics Ltd. | 541143 | 1351.45 | 1355.05 | 1315.45 | 1349 | 1320.55 | -28.45 | -2.11 | 91217 | 12.05 | 2958.15 | 785.05 | 2026-08-20 13:27:00 |
| Bharti Hexacom Ltd. | 544162 | 1595.85 | 1629.8 | 1595.85 | 1599 | 1604.7 | 5.70 | 0.36 | 4367 | 0.70 | 2026-08-20 13:27:00 | ||
| Biocon Ltd. | 532523 | 412.9 | 415.7 | 412.55 | 414.3 | 412.85 | -1.45 | -0.35 | 43354 | 1.79 | 447 | 191.6 | 2026-08-20 13:27:00 |
| Brainbees Solutions Ltd. | 544226 | 197.65 | 201.6 | 197 | 196.7 | 197.8 | 1.10 | 0.56 | 95533 | 1.89 | 2026-08-20 13:27:00 | ||
| Canara Bank | 532483 | 129.4 | 130.5 | 129.05 | 128.55 | 130 | 1.45 | 1.13 | 249516 | 3.24 | 632.65 | 78.58 | 2026-08-20 13:27:00 |
| Central Bank Of India | 532885 | 31.08 | 31.25 | 30.99 | 30.92 | 31.2 | 0.28 | 0.91 | 287114 | 0.90 | 76.85 | 17.65 | 2026-08-20 13:27:00 |
| Clean Science And Technology Ltd. | 543318 | 824.95 | 849 | 823.95 | 817.45 | 845.4 | 27.95 | 3.42 | 20365 | 1.72 | 1978.9 | 652.8 | 2026-08-20 13:27:00 |
| Cochin Shipyard Ltd. | 540678 | 1488 | 1497 | 1479 | 1482.1 | 1486.6 | 4.50 | 0.30 | 32331 | 4.81 | 2977.1 | 329.05 | 2026-08-20 13:27:00 |
| Coforge Ltd. | 532541 | 1830 | 1888.7 | 1826.35 | 1815 | 1874.75 | 59.75 | 3.29 | 398788 | 74.76 | 10017.95 | 1008.5 | 2026-08-20 13:27:00 |
| Container Corporation Of India Ltd. | 531344 | 517 | 524.55 | 514.15 | 514 | 523.6 | 9.60 | 1.87 | 14814 | 0.78 | 1193.95 | 421.8 | 2026-08-20 13:27:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 248.95 | 252.05 | 246.65 | 245.05 | 251.8 | 6.75 | 2.75 | 69786 | 1.76 | 483.65 | 217.5 | 2026-08-20 13:27:00 |
| Dalmia Bharat Ltd. | 542216 | 1893 | 1924.1 | 1869 | 1875 | 1921.7 | 46.70 | 2.49 | 16520 | 3.17 | 2459.05 | 1478.05 | 2026-08-20 13:27:00 |
| Delhivery Ltd. | 543529 | 451 | 457 | 449.7 | 448 | 453.5 | 5.50 | 1.23 | 13791 | 0.63 | 621.35 | 236.8 | 2026-08-20 13:27:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14529.95 | 14807 | 14469.75 | 14495 | 14805.25 | 310.25 | 2.14 | 52568 | 77.83 | 19149.8 | 2554.95 | 2026-08-20 13:27:00 |
| Emami Ltd. | 531162 | 400.3 | 409.9 | 400.3 | 400.8 | 408.6 | 7.80 | 1.95 | 293402 | 11.99 | 859.2 | 340.95 | 2026-08-20 13:27:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1895.05 | 1925 | 1879.15 | 1894.7 | 1884.8 | -9.90 | -0.52 | 5116 | 0.96 | 2026-08-20 13:27:00 | ||
| Endurance Technologies Ltd. | 540153 | 3033.8 | 3033.8 | 2976.65 | 2987.1 | 3000 | 12.90 | 0.43 | 29924 | 8.98 | 3078.95 | 1171.6 | 2026-08-20 13:27:00 |
| Fortis Healthcare Ltd. | 532843 | 918.95 | 919.3 | 911.4 | 910.8 | 919.3 | 8.50 | 0.93 | 2884 | 0.27 | 1105 | 245.4 | 2026-08-20 13:27:00 |
| GE Vernova T&D India Ltd. | 522275 | 4170.45 | 4170.45 | 4051 | 4119 | 4075.6 | -43.40 | -1.05 | 65810 | 26.82 | 5650 | 98.9 | 2026-08-20 13:27:00 |
| General Insurance Corporation of India | 540755 | 360 | 363 | 358.25 | 360.3 | 359.55 | -0.75 | -0.21 | 28691 | 1.03 | 525 | 116.05 | 2026-08-20 13:27:00 |
| Gland Pharma Ltd. | 543245 | 2853.75 | 2866.25 | 2810.9 | 2842.65 | 2830.25 | -12.40 | -0.44 | 21965 | 6.22 | 3037.85 | 861.5 | 2026-08-20 13:27:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2255.95 | 2325 | 2255 | 2255 | 2313 | 58.00 | 2.57 | 28115 | 6.50 | 2471.05 | 361.7 | 2026-08-20 13:27:00 |
| GMR Airports Ltd. | 532754 | 103.15 | 103.35 | 101.15 | 102.2 | 101.15 | -1.05 | -1.03 | 120629 | 1.22 | 115.6 | 33.35 | 2026-08-20 13:27:00 |
| Go Digit General Insurance Ltd. | 544179 | 255.6 | 259.85 | 253 | 253 | 258.95 | 5.95 | 2.35 | 3035241 | 78.60 | 2026-08-20 13:27:00 | ||
| Godrej Properties Ltd. | 533150 | 2010 | 2036.3 | 2002.65 | 1994.95 | 2032 | 37.05 | 1.86 | 14739 | 2.99 | 3400 | 1005.7 | 2026-08-20 13:27:00 |
| Gujarat Energy Ltd. | 539336 | 269.35 | 272 | 266.65 | 265.9 | 268.35 | 2.45 | 0.92 | 45254 | 1.21 | 689.45 | 261.3 | 2026-08-20 13:27:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4697.45 | 4753.15 | 4668.85 | 4679.55 | 4715.35 | 35.80 | 0.77 | 6106 | 2.88 | 4959.45 | 2480 | 2026-08-20 13:27:00 |
| HDB Financial Services Ltd. | 544429 | 686.25 | 712.25 | 686.25 | 681.15 | 694.4 | 13.25 | 1.95 | 90415 | 6.28 | 2026-08-20 13:27:00 | ||
| Hexaware Technologies Ltd. | 544362 | 555.6 | 561.1 | 553.3 | 552.75 | 557.5 | 4.75 | 0.86 | 3984 | 0.22 | 2026-08-20 13:27:00 | ||
| Hitachi Energy India Ltd. | 543187 | 34099.35 | 34099.95 | 33445 | 33550 | 33570.05 | 20.05 | 0.06 | 4792 | 16.09 | 38800 | 2845.9 | 2026-08-20 13:27:00 |
| Honeywell Automation India Ltd. | 517174 | 36120 | 36531.25 | 35901.5 | 36135.9 | 36531.25 | 395.35 | 1.09 | 87 | 0.32 | 59700 | 26250.05 | 2026-08-20 13:26:00 |
| IDFC First Bank Ltd. | 539437 | 85.63 | 86.5 | 85.54 | 85.2 | 86.19 | 0.99 | 1.16 | 455995 | 3.93 | 100.74 | 42.8 | 2026-08-20 13:27:00 |
| Indian Bank | 532814 | 875.05 | 883.45 | 875.05 | 872 | 880.1 | 8.10 | 0.93 | 11495 | 1.01 | 1000.05 | 171.65 | 2026-08-20 13:27:00 |
| Indian Overseas Bank | 532388 | 33.24 | 33.36 | 33.17 | 33.18 | 33.24 | 0.06 | 0.18 | 117704 | 0.39 | 83.8 | 16.8 | 2026-08-20 13:27:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 489.45 | 494.85 | 488.75 | 488.4 | 489 | 0.60 | 0.12 | 79401 | 3.88 | 1148.3 | 485.45 | 2026-08-20 13:27:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 85.6 | 87.22 | 85.36 | 85.1 | 87.17 | 2.07 | 2.43 | 397100 | 3.46 | 229.05 | 20.55 | 2026-08-20 13:27:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 114.6 | 115.75 | 114.55 | 113.95 | 115.7 | 1.75 | 1.54 | 521369 | 6.03 | 2026-08-20 13:27:00 | ||
| Indraprastha Gas Ltd. | 532514 | 153.15 | 153.55 | 151.15 | 153.05 | 151.9 | -1.15 | -0.75 | 103382 | 1.57 | 570.6 | 141.6 | 2026-08-20 13:27:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1837 | 1840 | 1771.7 | 1809.45 | 1781 | -28.45 | -1.57 | 3213 | 0.57 | 2026-08-20 13:27:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1924.2 | 1927.95 | 1879.75 | 1904.3 | 1889.9 | -14.40 | -0.76 | 18441 | 3.49 | 1945 | 670 | 2026-08-20 13:27:00 |
| Jindal Stainless Ltd. | 532508 | 723.75 | 729.1 | 720.55 | 723.75 | 723.3 | -0.45 | -0.06 | 7366 | 0.53 | 883.25 | 116 | 2026-08-20 13:27:00 |
| Jindal Steel Ltd. | 532286 | 1133.75 | 1141.7 | 1113 | 1113 | 1121 | 8.00 | 0.72 | 32296 | 3.62 | 1306 | 377.05 | 2026-08-20 13:27:00 |
| JSW Energy Ltd. | 533148 | 545.4 | 547.15 | 541.1 | 540.2 | 542.65 | 2.45 | 0.45 | 24728 | 1.34 | 804.95 | 204.8 | 2026-08-20 13:27:00 |
| JSW Infrastructure Ltd. | 543994 | 332 | 334.7 | 329.6 | 330.15 | 330.75 | 0.60 | 0.18 | 63221 | 2.09 | 2026-08-20 13:27:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 499.25 | 510.65 | 499.25 | 495.9 | 506.75 | 10.85 | 2.19 | 44319 | 2.25 | 796.75 | 408.5 | 2026-08-20 13:27:00 |
| Kalyan Jewellers India Ltd. | 543278 | 603.7 | 603.7 | 592.7 | 595 | 599.65 | 4.65 | 0.78 | 185573 | 11.13 | 794.6 | 69 | 2026-08-20 13:27:00 |
| KPIT Technologies Ltd. | 542651 | 593.1 | 601 | 591.25 | 590.75 | 596.9 | 6.15 | 1.04 | 93396 | 5.57 | 1928.75 | 521.05 | 2026-08-20 13:27:00 |
| L&T Finance Ltd. | 533519 | 318.1 | 319.85 | 315.6 | 315 | 316.5 | 1.50 | 0.48 | 1272784 | 40.28 | 338.5 | 71.95 | 2026-08-20 13:27:00 |
| L&T Technology Services Ltd. | 540115 | 3598.2 | 3660.9 | 3584.2 | 3538.7 | 3598 | 59.30 | 1.68 | 6164 | 2.22 | 5990 | 3030 | 2026-08-20 13:27:00 |
| Laurus Labs Ltd. | 540222 | 1808.8 | 1831.95 | 1808.8 | 1807 | 1826.1 | 19.10 | 1.06 | 40022 | 7.31 | 1870 | 279.65 | 2026-08-20 13:27:00 |
| Linde India Ltd. | 523457 | 6780.25 | 6782.75 | 6697 | 6700.6 | 6700.15 | -0.45 | -0.01 | 238 | 0.16 | 9909 | 2932.85 | 2026-08-20 13:27:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1912.1 | 1931.95 | 1894.15 | 1921.3 | 1901.95 | -19.35 | -1.01 | 17384 | 3.31 | 2126.75 | 136.75 | 2026-08-20 13:27:00 |
| Lodha Developers Ltd. | 543287 | 1213 | 1246 | 1213 | 1206 | 1241 | 35.00 | 2.90 | 24229 | 3.01 | 1648 | 355.5 | 2026-08-20 13:27:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 391.45 | 397.7 | 383.25 | 389.55 | 383.6 | -5.95 | -1.53 | 126984 | 4.87 | 415 | 176.3 | 2026-08-20 13:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 998 | 1001.3 | 988 | 996.45 | 998 | 1.55 | 0.16 | 30141 | 3.01 | 1314.3 | 306 | 2026-08-20 13:27:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2574.65 | 2582.45 | 2552.25 | 2547 | 2572.2 | 25.20 | 0.99 | 28582 | 7.35 | 5859.95 | 278.4 | 2026-08-20 13:27:00 |
| Mphasis Ltd. | 526299 | 2432.15 | 2465.25 | 2416 | 2420 | 2438 | 18.00 | 0.74 | 8908 | 2.17 | 3239.55 | 1660.65 | 2026-08-20 13:27:00 |
| Muthoot Finance Ltd. | 533398 | 2905 | 2997.3 | 2905 | 2859.2 | 2974.75 | 115.55 | 4.04 | 168757 | 50.20 | 4149 | 911.4 | 2026-08-20 13:27:00 |
| NHPC Ltd. | 533098 | 76.49 | 76.95 | 76 | 76 | 76.13 | 0.13 | 0.17 | 128609 | 0.98 | 118.45 | 33.4 | 2026-08-20 13:27:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1232.5 | 1266.3 | 1220.4 | 1210.1 | 1246.95 | 36.85 | 3.05 | 92589 | 11.55 | 1266.3 | 197.1 | 2026-08-20 13:27:00 |
| NMDC Ltd. | 526371 | 83.8 | 85.15 | 83.51 | 83.24 | 84.1 | 0.86 | 1.03 | 300748 | 2.53 | 286.35 | 59.56 | 2026-08-20 13:27:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 319.05 | 322.15 | 319 | 318.9 | 321.2 | 2.30 | 0.72 | 19174 | 0.62 | 477.35 | 276.3 | 2026-08-20 13:27:00 |
| Oberoi Realty Ltd. | 533273 | 1869.9 | 1911 | 1867.65 | 1859 | 1900.15 | 41.15 | 2.21 | 8165 | 1.55 | 2349.8 | 790.05 | 2026-08-20 13:27:00 |
| Oil India Ltd. | 533106 | 478.95 | 478.95 | 465 | 475 | 472.4 | -2.60 | -0.55 | 82982 | 3.92 | 767.3 | 168.3 | 2026-08-20 13:27:00 |
| OLA Electric Mobility Ltd. | 544225 | 37.71 | 38.2 | 37.51 | 37.28 | 38.13 | 0.85 | 2.28 | 1260460 | 4.81 | 2026-08-20 13:27:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11800 | 11919.8 | 11685 | 11720 | 11838.6 | 118.60 | 1.01 | 9537 | 11.29 | 13203.6 | 2883.8 | 2026-08-20 13:27:00 |
| Page Industries Ltd. | 532827 | 35848.35 | 35848.35 | 35200 | 35400 | 35647.85 | 247.85 | 0.70 | 550 | 1.96 | 54262.3 | 29800 | 2026-08-20 13:27:00 |
| PB Fintech Ltd. | 543390 | 1786.5 | 1803.15 | 1779.65 | 1780 | 1781 | 1.00 | 0.06 | 251977 | 44.88 | 2254.95 | 356.2 | 2026-08-20 13:27:00 |
| Persistent Systems Ltd. | 533179 | 5550.05 | 5688 | 5534.1 | 5510 | 5664 | 154.00 | 2.79 | 32497 | 18.41 | 8979.85 | 3091.65 | 2026-08-20 13:27:00 |
| Petronet LNG Ltd. | 532522 | 291.95 | 293.3 | 286.45 | 288 | 293.3 | 5.30 | 1.84 | 39662 | 1.16 | 384.9 | 193.4 | 2026-08-20 13:27:00 |
| Physicswallah Ltd. | 544609 | 122.85 | 124.05 | 121.75 | 122 | 122.4 | 0.40 | 0.33 | 406723 | 4.98 | 2026-08-20 13:27:00 | ||
| PI Industries Ltd. | 523642 | 2532.25 | 2532.25 | 2500 | 2496 | 2505 | 9.00 | 0.36 | 2467 | 0.62 | 4801.4 | 2458 | 2026-08-20 13:27:00 |
| Pine Labs Ltd. | 544606 | 158.35 | 163.7 | 158.35 | 157.65 | 160.75 | 3.10 | 1.97 | 827784 | 13.31 | 2026-08-20 13:27:00 | ||
| Polycab India Ltd. | 542652 | 9189.45 | 9189.45 | 9073.75 | 9100 | 9141 | 41.00 | 0.45 | 25303 | 23.13 | 10128.6 | 2305 | 2026-08-20 13:27:00 |
| Power Finance Corporation Ltd. | 532810 | 375.95 | 375.95 | 365.1 | 376 | 366.7 | -9.30 | -2.47 | 864395 | 31.70 | 580.35 | 100.85 | 2026-08-20 13:27:00 |
| Premier Energies Ltd. | 544238 | 1009.25 | 1050 | 1008 | 1008 | 1045.9 | 37.90 | 3.76 | 74371 | 7.78 | 2026-08-20 13:27:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 225.4 | 231 | 224.6 | 223.1 | 230.2 | 7.10 | 3.18 | 240164 | 5.53 | 647 | 30.55 | 2026-08-20 13:27:00 |
| Rajesh Exports Ltd. | 531500 | 81.99 | 81.99 | 80.05 | 81.02 | 80.5 | -0.52 | -0.64 | 8664 | 0.07 | 1028.4 | 73.2 | 2026-08-20 13:27:00 |
| REC Ltd. | 532955 | 337.85 | 338.65 | 327.7 | 337.35 | 330.2 | -7.15 | -2.12 | 455302 | 15.03 | 653.9 | 91 | 2026-08-20 13:27:00 |
| Relaxo Footwears Ltd. | 530517 | 371.25 | 377.7 | 371.25 | 373.25 | 375.35 | 2.10 | 0.56 | 12715 | 0.48 | 1105.25 | 236.55 | 2026-08-20 13:27:00 |
| Samvardhana Motherson International Ltd. | 517334 | 170.9 | 171.85 | 168.85 | 170.35 | 169.25 | -1.10 | -0.65 | 408659 | 6.92 | 217 | 61.84 | 2026-08-20 13:27:00 |
| SJVN Ltd. | 533206 | 66.29 | 66.7 | 65.95 | 66.03 | 66.14 | 0.11 | 0.17 | 94948 | 0.63 | 170.45 | 27.9 | 2026-08-20 13:27:00 |
| Solar Industries India Ltd. | 532725 | 19599.9 | 19865 | 19500 | 19800 | 19775 | -25.00 | -0.13 | 7914 | 15.65 | 20420 | 3107.55 | 2026-08-20 13:27:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 828.95 | 843.9 | 821.55 | 823 | 826.25 | 3.25 | 0.39 | 97832 | 8.08 | 843.9 | 379.8 | 2026-08-20 13:27:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 581.9 | 588 | 573.05 | 583.75 | 582 | -1.75 | -0.30 | 8784 | 0.51 | 780 | 330.05 | 2026-08-20 13:27:00 |
| Sun TV Network Ltd. | 532733 | 483 | 483 | 474.15 | 480.55 | 477.25 | -3.30 | -0.69 | 19463 | 0.93 | 921.6 | 394 | 2026-08-20 13:27:00 |
| Tata Technologies Ltd. | 544028 | 822.9 | 835.95 | 816.95 | 809.85 | 831.25 | 21.40 | 2.64 | 102319 | 8.51 | 2026-08-20 13:27:00 | ||
| The New India Assurance Company Ltd. | 540769 | 186.35 | 186.85 | 184.65 | 185.85 | 185.1 | -0.75 | -0.40 | 68634 | 1.27 | 324 | 81.6 | 2026-08-20 13:27:00 |
| Torrent Power Ltd. | 532779 | 1245.05 | 1254 | 1238.35 | 1244 | 1247 | 3.00 | 0.24 | 10806 | 1.35 | 2037.35 | 430.9 | 2026-08-20 13:27:00 |
| Tube Investments of India Ltd. | 540762 | 2940.05 | 2965.25 | 2924.6 | 2936.45 | 2924.95 | -11.50 | -0.39 | 5199 | 1.52 | 4807.05 | 2035 | 2026-08-20 13:27:00 |
| TVS Motor Company Ltd. | 532343 | 4370.05 | 4406 | 4359.35 | 4362 | 4382 | 20.00 | 0.46 | 9569 | 4.19 | 4473.5 | 926.35 | 2026-08-20 13:27:00 |
| UCO Bank | 532505 | 25.7 | 25.96 | 25.7 | 25.69 | 25.89 | 0.20 | 0.78 | 137616 | 0.36 | 70.66 | 11.1 | 2026-08-20 13:27:00 |
| Union Bank Of India | 532477 | 188 | 189.65 | 185.95 | 185.5 | 186.05 | 0.55 | 0.30 | 143136 | 2.66 | 205.45 | 38.3 | 2026-08-20 13:27:00 |
| United Breweries Ltd. | 532478 | 1370.1 | 1370.1 | 1338 | 1352.8 | 1338.4 | -14.40 | -1.06 | 1522 | 0.20 | 2299.4 | 1277 | 2026-08-20 13:27:00 |
| UNO Minda Ltd. | 532539 | 1277 | 1282.75 | 1270 | 1275 | 1272.85 | -2.15 | -0.17 | 12187 | 1.55 | 1381.95 | 433 | 2026-08-20 13:27:00 |
| Vedant Fashions Ltd. | 543463 | 541.95 | 551.35 | 535.35 | 542.75 | 544.2 | 1.45 | 0.27 | 42755 | 2.33 | 1511.2 | 329.65 | 2026-08-20 13:27:00 |
| Vishal Mega Mart Ltd. | 544307 | 103.6 | 104.35 | 102.6 | 103.4 | 102.7 | -0.70 | -0.68 | 3025338 | 31.07 | 2026-08-20 13:27:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.15 | 14.18 | 13.97 | 14.06 | 13.99 | -0.07 | -0.50 | 6298897 | 8.81 | 19.15 | 5.7 | 2026-08-20 13:27:00 |
| Yes Bank Ltd. | 532648 | 22.8 | 22.96 | 22.74 | 22.71 | 22.85 | 0.14 | 0.62 | 1374153 | 3.14 | 32.81 | 14.4 | 2026-08-20 13:27:00 |