Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
0
updated on:

Advances - 86 | Declines - 29 | Unchanged - 1

Overview

Open 0 Prev. Close 44246.27
Day High 0 52 Week High 47764.30
Day Low 52 Week Low 43806.95

Pivot Levels - Classic: as on 23-Jan-2026

PP: 44513.55 Resistance Support
First 44846.44 43913.38
Second 45446.61 43580.49
Third 45779.5 42980.32
Low
Day Range High
0
Low
Month Range High
0
Low
43806.95
52 Week Range High
47764.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1101.3 1121 19.70 1.79
Aarti Industries Ltd. 477.35 485.05 7.70 1.61
Aditya Birla Capital Ltd. 394.2 396.3 2.10 0.53
Aditya Birla Fashion and Retail Ltd. 56.3 57.12 0.82 1.46
Aegis Vopak Terminals Ltd. 293.05 304 10.95 3.74
Ajanta Pharma Ltd. 3366.45 3394.1 27.65 0.82
Alkem Laboratories Ltd. 5635.6 5657.5 21.90 0.39
Anthem Biosciences Ltd. 769.9 795 25.10 3.26
APL Apollo Tubes Ltd. 1825.7 1855.35 29.65 1.62
Astral Ltd. 1467.95 1474.2 6.25 0.43
AU Small Finance Bank Ltd. 1002.25 1046.5 44.25 4.42
Aurobindo Pharma Ltd. 1531.5 1564.3 32.80 2.14
Bharat Dynamics Ltd. 1242.4 1250.1 7.70 0.62
Biocon Ltd. 433.7 435.25 1.55 0.36
Brainbees Solutions Ltd. 208.4 213.55 5.15 2.47
Canara Bank 125.7 126.85 1.15 0.91
Central Bank Of India 31.03 31.24 0.21 0.68
Clean Science And Technology Ltd. 720.95 733.45 12.50 1.73
Coforge Ltd. 1484.7 1524 39.30 2.65
Container Corporation Of India Ltd. 477.8 504.1 26.30 5.50
Delhivery Ltd. 462.55 463 0.45 0.10
Dixon Technologies (India) Ltd. 13845.25 13851.2 5.95 0.04
Emami Ltd. 408.3 409.55 1.25 0.31
Emcure Pharmaceuticals Ltd. 1881.65 1932.6 50.95 2.71
Endurance Technologies Ltd. 2637.35 2701.5 64.15 2.43
GE Vernova T&D India Ltd. 4156.75 4266.8 110.05 2.65
General Insurance Corporation of India 357.4 358.15 0.75 0.21
Gland Pharma Ltd. 2378.35 2406.7 28.35 1.19
Glenmark Pharmaceuticals Ltd. 2193.25 2199.55 6.30 0.29
GMR Airports Ltd. 107.1 107.8 0.70 0.65
Godrej Properties Ltd. 2026.55 2040.1 13.55 0.67
HDB Financial Services Ltd. 691.2 691.6 0.40 0.06
Hexaware Technologies Ltd. 551.55 568.2 16.65 3.02
Hitachi Energy India Ltd. 31069.5 31410 340.50 1.10
Honeywell Automation India Ltd. 37481.05 37765 283.95 0.76
IDFC First Bank Ltd. 80.83 85.61 4.78 5.91
Indian Bank 826.4 830.8 4.40 0.53
Indian Overseas Bank 33.86 34.17 0.31 0.92
Indian Railway Catering And Tourism Corporation Ltd. 495.2 495.8 0.60 0.12
Indian Railway Finance Corporation Ltd. 87.62 88.4 0.78 0.89
Indraprastha Gas Ltd. 149.3 151.1 1.80 1.21
Inventurus Knowledge Solutions Ltd. 1760.6 1790.1 29.50 1.68
Ipca Laboratories Ltd. 1762.7 1778 15.30 0.87
Jindal Stainless Ltd. 714.55 718.8 4.25 0.59
Jindal Steel Ltd. 1035.95 1064.05 28.10 2.71
Jubilant FoodWorks Ltd. 418.4 424.1 5.70 1.36
KPIT Technologies Ltd. 583 584.3 1.30 0.22
L&T Finance Ltd. 302.4 310.75 8.35 2.76
L&T Technology Services Ltd. 3417.9 3465.2 47.30 1.38
Laurus Labs Ltd. 1602.3 1683 80.70 5.04
Linde India Ltd. 6735.4 6789.65 54.25 0.81
Lloyds Metals & Energy Ltd. 1939.55 1989.35 49.80 2.57
Lodha Developers Ltd. 1144.4 1186 41.60 3.64
Mahindra & Mahindra Financial Services Ltd. 356.45 364 7.55 2.12
Max Healthcare Institute Ltd. 1081.5 1101.15 19.65 1.82
Mazagon Dock Shipbuilders Ltd. 2294.65 2319.65 25.00 1.09
Mphasis Ltd. 2289.3 2329.25 39.95 1.75
Muthoot Finance Ltd. 2986.1 3037.25 51.15 1.71
Nippon Life India Asset Management Ltd. 1112.65 1142.5 29.85 2.68
NMDC Ltd. 83.57 84.01 0.44 0.53
Oberoi Realty Ltd. 1820.1 1843.75 23.65 1.30
OLA Electric Mobility Ltd. 37.07 37.3 0.23 0.62
Oracle Financial Services Software Ltd. 10660.4 11018.65 358.25 3.36
PB Fintech Ltd. 1538.55 1554.25 15.70 1.02
Persistent Systems Ltd. 5203.15 5284 80.85 1.55
Petronet LNG Ltd. 274.75 274.9 0.15 0.05
PI Industries Ltd. 2731.25 2761.9 30.65 1.12
Pine Labs Ltd. 145.8 148.45 2.65 1.82
Polycab India Ltd. 8905.4 9005.7 100.30 1.13
Power Finance Corporation Ltd. 412.1 416.15 4.05 0.98
Premier Energies Ltd. 1018.55 1021.95 3.40 0.33
Rail Vikas Nigam Ltd. 224.55 226 1.45 0.65
REC Ltd. 361.45 365.5 4.05 1.12
Relaxo Footwears Ltd. 403.8 404.5 0.70 0.17
Samvardhana Motherson International Ltd. 145.55 147.85 2.30 1.58
SJVN Ltd. 67.54 68.08 0.54 0.80
Sun TV Network Ltd. 486.75 487.4 0.65 0.13
Tata Technologies Ltd. 711 718 7.00 0.98
Tube Investments of India Ltd. 2766.9 2842.65 75.75 2.74
UCO Bank 25.86 26.92 1.06 4.10
Union Bank Of India 170.5 171.35 0.85 0.50
United Breweries Ltd. 1398.4 1431.5 33.10 2.37
UNO Minda Ltd. 1128.05 1150.8 22.75 2.02
Vedant Fashions Ltd. 403.4 406.3 2.90 0.72
Vodafone Idea Ltd. 13.13 13.16 0.03 0.23
Yes Bank Ltd. 22.96 23.02 0.06 0.26

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 35516 35390 -126.00 -0.35
AIA Engineering Ltd. 4584.8 4568 -16.80 -0.37
AWL Agri Business Ltd. 188.2 187.95 -0.25 -0.13
Bank Of India 142.65 139.9 -2.75 -1.93
Bank Of Maharashtra 81.14 80.2 -0.94 -1.16
Bharti Hexacom Ltd. 1607.05 1605.75 -1.30 -0.08
Cochin Shipyard Ltd. 1391.95 1391.6 -0.35 -0.03
Crompton Greaves Consumer Electricals Ltd. 249.95 248.7 -1.25 -0.50
Dalmia Bharat Ltd. 1808.75 1806.9 -1.85 -0.10
Fortis Healthcare Ltd. 945.15 943.9 -1.25 -0.13
Go Digit General Insurance Ltd. 256.5 256 -0.50 -0.19
Gujarat Energy Ltd. 265.3 264.8 -0.50 -0.19
Gujarat Fluorochemicals Ltd. 4597.7 4575 -22.70 -0.49
Indian Renewable Energy Development Agency Ltd. 120.5 120.4 -0.10 -0.08
JSW Energy Ltd. 551.9 551.8 -0.10 -0.02
JSW Infrastructure Ltd. 322.4 321 -1.40 -0.43
Kalyan Jewellers India Ltd. 573.1 571.45 -1.65 -0.29
NHPC Ltd. 79.4 79.35 -0.05 -0.06
Nuvoco Vistas Corporation Ltd. 355.7 354.8 -0.90 -0.25
Oil India Ltd. 450 442.6 -7.40 -1.64
Page Industries Ltd. 40289.85 40111.1 -178.75 -0.44
Physicswallah Ltd. 128.7 125.4 -3.30 -2.56
Rajesh Exports Ltd. 88.92 88.85 -0.07 -0.08
Solar Industries India Ltd. 18489.15 18476.25 -12.90 -0.07
Sona BLW Precision Forgings Ltd. 717.7 717.3 -0.40 -0.06
Star Health and Allied Insurance Company Ltd. 581.55 578 -3.55 -0.61
The New India Assurance Company Ltd. 173.2 165 -8.20 -4.73
Torrent Power Ltd. 1436.6 1435.1 -1.50 -0.10
TVS Motor Company Ltd. 3870.05 3858.05 -12.00 -0.31

Market Stats

Advances
86
Declines
29
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1115.35 1125 1108.5 1101.3 1121 19.70 1.79 13041 1.46 1317.25 395.6 2026-07-27 11:12:00
3M India Ltd. 523395 35643 35661.15 35385.05 35516 35390 -126.00 -0.35 100 0.35 41000 21380.7 2026-07-27 11:12:00
Aarti Industries Ltd. 524208 480 487.75 478.45 477.35 485.05 7.70 1.61 9458 0.46 924 338.2 2026-07-27 11:12:00
Aditya Birla Capital Ltd. 540691 394.2 399.15 394.2 394.2 396.3 2.10 0.53 40160 1.59 411.25 105.3 2026-07-27 11:12:00
Aditya Birla Fashion and Retail Ltd. 535755 56.64 58.05 56.64 56.3 57.12 0.82 1.46 258831 1.48 364.5 53.59 2026-07-27 11:12:00
Aegis Vopak Terminals Ltd. 544407 293.65 304.8 293.3 293.05 304 10.95 3.74 138745 4.22 2026-07-27 11:12:00
AIA Engineering Ltd. 532683 4577 4638 4568 4584.8 4568 -16.80 -0.37 458 0.21 5175 2385 2026-07-27 11:12:00
Ajanta Pharma Ltd. 532331 3369.2 3457.1 3349.6 3366.45 3394.1 27.65 0.82 2069 0.70 3598.4 1115.15 2026-07-27 11:12:00
Alkem Laboratories Ltd. 539523 5635.85 5699.9 5632.5 5635.6 5657.5 21.90 0.39 98329 55.63 6440 2835.05 2026-07-27 11:12:00
Anthem Biosciences Ltd. 544449 771.05 796 769.35 769.9 795 25.10 3.26 46731 3.72 2026-07-27 11:12:00
APL Apollo Tubes Ltd. 533758 1832 1863 1825 1825.7 1855.35 29.65 1.62 10027 1.86 2300.9 942.9 2026-07-27 11:12:00
Astral Ltd. 532830 1485.95 1485.95 1467 1467.95 1474.2 6.25 0.43 17018 2.51 2453.95 1232 2026-07-27 11:12:00
AU Small Finance Bank Ltd. 540611 1022.05 1051.45 1022.05 1002.25 1046.5 44.25 4.42 133544 13.98 1090.4 479 2026-07-27 11:12:00
Aurobindo Pharma Ltd. 524804 1537.2 1566.7 1533.05 1531.5 1564.3 32.80 2.14 9845 1.54 1636 397.3 2026-07-27 11:12:00
AWL Agri Business Ltd. 543458 188.25 190.8 187.6 188.2 187.95 -0.25 -0.13 50856 0.96 841.9 171.2 2026-07-27 11:12:00
Bank Of India 532149 145 145.15 139.55 142.65 139.9 -2.75 -1.93 421675 5.90 178.45 45.9 2026-07-27 11:12:00
Bank Of Maharashtra 532525 81.27 82.25 80.16 81.14 80.2 -0.94 -1.16 529194 4.24 93.45 16.8 2026-07-27 11:12:00
Bharat Dynamics Ltd. 541143 1244.1 1253.8 1244.1 1242.4 1250.1 7.70 0.62 13003 1.63 2958.15 785.05 2026-07-27 11:12:00
Bharti Hexacom Ltd. 544162 1615.3 1616.35 1602 1607.05 1605.75 -1.30 -0.08 311 0.05 2026-07-27 11:12:00
Biocon Ltd. 532523 433.85 437.9 433.85 433.7 435.25 1.55 0.36 56056 2.44 447 191.6 2026-07-27 11:12:00
Brainbees Solutions Ltd. 544226 208.05 215 208.05 208.4 213.55 5.15 2.47 54446 1.16 2026-07-27 11:12:00
Canara Bank 532483 126.35 127.4 126 125.7 126.85 1.15 0.91 624679 7.92 632.65 78.58 2026-07-27 11:12:00
Central Bank Of India 532885 31.17 31.63 31.17 31.03 31.24 0.21 0.68 277613 0.87 76.85 17.65 2026-07-27 11:12:00
Clean Science And Technology Ltd. 543318 728 736 728 720.95 733.45 12.50 1.73 2927 0.21 1978.9 652.8 2026-07-27 11:12:00
Cochin Shipyard Ltd. 540678 1408.9 1408.9 1388.1 1391.95 1391.6 -0.35 -0.03 19973 2.78 2977.1 329.05 2026-07-27 11:12:00
Coforge Ltd. 532541 1497.6 1531.5 1489.6 1484.7 1524 39.30 2.65 89000 13.56 10017.95 1008.5 2026-07-27 11:12:00
Container Corporation Of India Ltd. 531344 473 506.15 470 477.8 504.1 26.30 5.50 365820 18.44 1193.95 421.8 2026-07-27 11:12:00
Crompton Greaves Consumer Electricals Ltd. 539876 253.85 253.85 248.25 249.95 248.7 -1.25 -0.50 25193 0.63 483.65 217.5 2026-07-27 11:12:00
Dalmia Bharat Ltd. 542216 1800.95 1811.25 1729.85 1808.75 1806.9 -1.85 -0.10 9754 1.76 2459.05 1478.05 2026-07-27 11:12:00
Delhivery Ltd. 543529 467.25 468.65 461.5 462.55 463 0.45 0.10 22260 1.03 621.35 236.8 2026-07-27 11:12:00
Dixon Technologies (India) Ltd. 540699 13998.8 14025 13800.05 13845.25 13851.2 5.95 0.04 10221 14.16 19149.8 2554.95 2026-07-27 11:12:00
Emami Ltd. 531162 409.1 413.85 408.5 408.3 409.55 1.25 0.31 9327 0.38 859.2 340.95 2026-07-27 11:12:00
Emcure Pharmaceuticals Ltd. 544210 1882.35 1938.75 1882.35 1881.65 1932.6 50.95 2.71 5222 1.01 2026-07-27 11:12:00
Endurance Technologies Ltd. 540153 2615 2710.05 2615 2637.35 2701.5 64.15 2.43 1805 0.49 3078.95 1171.6 2026-07-27 11:12:00
Fortis Healthcare Ltd. 532843 948.7 958.85 943.7 945.15 943.9 -1.25 -0.13 11213 1.06 1105 245.4 2026-07-27 11:12:00
GE Vernova T&D India Ltd. 522275 4298.2 4298.2 4139.3 4156.75 4266.8 110.05 2.65 17157 7.32 5650 98.9 2026-07-27 11:12:00
General Insurance Corporation of India 540755 359.85 360.5 357.55 357.4 358.15 0.75 0.21 4279 0.15 525 116.05 2026-07-27 11:12:00
Gland Pharma Ltd. 543245 2385 2420.85 2378.65 2378.35 2406.7 28.35 1.19 5037 1.21 2606 861.5 2026-07-27 11:12:00
Glenmark Pharmaceuticals Ltd. 532296 2194.2 2218 2193 2193.25 2199.55 6.30 0.29 2349 0.52 2471.05 361.7 2026-07-27 11:12:00
GMR Airports Ltd. 532754 107.95 108.6 107 107.1 107.8 0.70 0.65 42911 0.46 115.6 33.35 2026-07-27 11:12:00
Go Digit General Insurance Ltd. 544179 256.5 258.1 247.45 256.5 256 -0.50 -0.19 87175 2.23 2026-07-27 11:12:00
Godrej Properties Ltd. 533150 2045.95 2059.6 2025.5 2026.55 2040.1 13.55 0.67 10910 2.23 3400 1005.7 2026-07-27 11:12:00
Gujarat Energy Ltd. 539336 272.65 272.65 262.6 265.3 264.8 -0.50 -0.19 23472 0.62 689.45 261.3 2026-07-27 11:17:00
Gujarat Fluorochemicals Ltd. 542812 4610.8 4650 4558 4597.7 4575 -22.70 -0.49 4109 1.88 4875 2480 2026-07-27 11:12:00
HDB Financial Services Ltd. 544429 695.05 698.85 690.8 691.2 691.6 0.40 0.06 3971 0.27 2026-07-27 11:12:00
Hexaware Technologies Ltd. 544362 554.4 569.1 547 551.55 568.2 16.65 3.02 7092 0.40 2026-07-27 11:12:00
Hitachi Energy India Ltd. 543187 31998.55 31998.55 30910 31069.5 31410 340.50 1.10 3930 12.34 38800 2845.9 2026-07-27 11:12:00
Honeywell Automation India Ltd. 517174 37299.95 37912.05 37299.95 37481.05 37765 283.95 0.76 81 0.31 59700 26250.05 2026-07-27 11:12:00
IDFC First Bank Ltd. 539437 85.7 88.7 85.35 80.83 85.61 4.78 5.91 10458167 89.53 100.74 42.8 2026-07-27 11:12:00
Indian Bank 532814 830.3 838.05 829.4 826.4 830.8 4.40 0.53 18364 1.53 1000.05 171.65 2026-07-27 11:12:00
Indian Overseas Bank 532388 34.53 34.53 34.11 33.86 34.17 0.31 0.92 62101 0.21 83.8 16.8 2026-07-27 11:12:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 496.5 499.95 495.1 495.2 495.8 0.60 0.12 41791 2.07 1148.3 488.75 2026-07-27 11:12:00
Indian Railway Finance Corporation Ltd. 543257 88 88.52 87.91 87.62 88.4 0.78 0.89 350739 3.10 229.05 20.55 2026-07-27 11:12:00
Indian Renewable Energy Development Agency Ltd. 544026 120.45 121.75 119.7 120.5 120.4 -0.10 -0.08 264380 3.18 2026-07-27 11:12:00
Indraprastha Gas Ltd. 532514 150.05 152.3 150.05 149.3 151.1 1.80 1.21 1845990 27.89 570.6 141.6 2026-07-27 11:12:00
Inventurus Knowledge Solutions Ltd. 544309 1778.25 1825 1770.9 1760.6 1790.1 29.50 1.68 4893 0.88 2026-07-27 11:12:00
Ipca Laboratories Ltd. 524494 1755.9 1799.2 1755.9 1762.7 1778 15.30 0.87 3035 0.54 1941.4 670 2026-07-27 11:12:00
Jindal Stainless Ltd. 532508 709.05 721.55 709.05 714.55 718.8 4.25 0.59 6231 0.45 883.25 116 2026-07-27 11:12:00
Jindal Steel Ltd. 532286 1052 1067.8 1040 1035.95 1064.05 28.10 2.71 93276 9.93 1306 377.05 2026-07-27 11:12:00
JSW Energy Ltd. 533148 551.9 556.5 550.2 551.9 551.8 -0.10 -0.02 27684 1.53 804.95 204.8 2026-07-27 11:12:00
JSW Infrastructure Ltd. 543994 328.4 328.4 319.85 322.4 321 -1.40 -0.43 45120 1.45 2026-07-27 11:12:00
Jubilant FoodWorks Ltd. 533155 414.5 425.65 414.5 418.4 424.1 5.70 1.36 25559 1.08 796.75 408.5 2026-07-27 11:12:00
Kalyan Jewellers India Ltd. 543278 574.8 585.6 565.05 573.1 571.45 -1.65 -0.29 693405 39.62 794.6 69 2026-07-27 11:12:00
KPIT Technologies Ltd. 542651 586.4 593.95 581 583 584.3 1.30 0.22 114970 6.72 1928.75 521.05 2026-07-27 11:12:00
L&T Finance Ltd. 533519 304.9 312.05 304.9 302.4 310.75 8.35 2.76 158097 4.91 338.5 71.95 2026-07-27 11:12:00
L&T Technology Services Ltd. 540115 3421.9 3503.25 3421.9 3417.9 3465.2 47.30 1.38 1830 0.63 5990 3030 2026-07-27 11:12:00
Laurus Labs Ltd. 540222 1631.8 1684.5 1618.8 1602.3 1683 80.70 5.04 501210 84.35 1684.5 279.65 2026-07-27 11:12:00
Linde India Ltd. 523457 6732 6815.95 6732 6735.4 6789.65 54.25 0.81 628 0.43 9909 2932.85 2026-07-27 11:12:00
Lloyds Metals & Energy Ltd. 512455 1959.75 2000 1930 1939.55 1989.35 49.80 2.57 26185 5.21 2000 136.75 2026-07-27 11:17:00
Lodha Developers Ltd. 543287 1160.45 1203.55 1151 1144.4 1186 41.60 3.64 187928 22.29 1648 355.5 2026-07-27 11:12:00
Mahindra & Mahindra Financial Services Ltd. 532720 363 369 361.35 356.45 364 7.55 2.12 100744 3.67 410 176.3 2026-07-27 11:12:00
Max Healthcare Institute Ltd. 543220 1079.25 1108.25 1079.25 1081.5 1101.15 19.65 1.82 49036 5.40 1314.3 306 2026-07-27 11:12:00
Mazagon Dock Shipbuilders Ltd. 543237 2300 2335 2300 2294.65 2319.65 25.00 1.09 25537 5.92 5859.95 278.4 2026-07-27 11:12:00
Mphasis Ltd. 526299 2338.05 2367.2 2319.85 2289.3 2329.25 39.95 1.75 24721 5.76 3239.55 1660.65 2026-07-27 11:12:00
Muthoot Finance Ltd. 533398 3045.2 3048.8 3024 2986.1 3037.25 51.15 1.71 9881 3.00 4149 911.4 2026-07-27 11:12:00
NHPC Ltd. 533098 78.83 79.81 78.83 79.4 79.35 -0.05 -0.06 192139 1.52 118.45 33.4 2026-07-27 11:12:00
Nippon Life India Asset Management Ltd. 540767 1107.25 1152.8 1107.25 1112.65 1142.5 29.85 2.68 20877 2.39 1233 197.1 2026-07-27 11:12:00
NMDC Ltd. 526371 84 84.4 83.9 83.57 84.01 0.44 0.53 327357 2.75 286.35 59.56 2026-07-27 11:12:00
Nuvoco Vistas Corporation Ltd. 543334 357.3 360.75 353.4 355.7 354.8 -0.90 -0.25 19067 0.68 477.35 276.3 2026-07-27 11:12:00
Oberoi Realty Ltd. 533273 1869.95 1869.95 1824.85 1820.1 1843.75 23.65 1.30 5305 0.98 2349.8 790.05 2026-07-27 11:12:00
Oil India Ltd. 533106 442.7 446 438.5 450 442.6 -7.40 -1.64 122639 5.43 767.3 168.3 2026-07-27 11:12:00
OLA Electric Mobility Ltd. 544225 37.66 37.66 37.2 37.07 37.3 0.23 0.62 594125 2.22 2026-07-27 11:12:00
Oracle Financial Services Software Ltd. 532466 10798.25 11189.35 10706 10660.4 11018.65 358.25 3.36 30578 33.69 13203.6 2883.8 2026-07-27 11:12:00
Page Industries Ltd. 532827 40350.4 40570.35 40111.1 40289.85 40111.1 -178.75 -0.44 355 1.42 54262.3 29800 2026-07-27 11:12:00
PB Fintech Ltd. 543390 1531.45 1558.3 1531.45 1538.55 1554.25 15.70 1.02 13161 2.05 2254.95 356.2 2026-07-27 11:12:00
Persistent Systems Ltd. 533179 5205.6 5338 5205.6 5203.15 5284 80.85 1.55 34920 18.45 8979.85 3091.65 2026-07-27 11:12:00
Petronet LNG Ltd. 532522 274.3 276.3 274 274.75 274.9 0.15 0.05 31575 0.87 384.9 193.4 2026-07-27 11:12:00
Physicswallah Ltd. 544609 128.75 129 125.15 128.7 125.4 -3.30 -2.56 266161 3.34 2026-07-27 11:12:00
PI Industries Ltd. 523642 2745.5 2765 2743.1 2731.25 2761.9 30.65 1.12 43608 12.04 4801.4 2527.3 2026-07-27 11:12:00
Pine Labs Ltd. 544606 147 149.75 147 145.8 148.45 2.65 1.82 213938 3.18 2026-07-27 11:12:00
Polycab India Ltd. 542652 8915.05 9049.5 8915.05 8905.4 9005.7 100.30 1.13 5461 4.92 10128.6 2305 2026-07-27 11:12:00
Power Finance Corporation Ltd. 532810 412.7 416.8 411.2 412.1 416.15 4.05 0.98 78901 3.28 580.35 100.85 2026-07-27 11:12:00
Premier Energies Ltd. 544238 1028 1032.25 1018 1018.55 1021.95 3.40 0.33 9718 0.99 2026-07-27 11:12:00
Rail Vikas Nigam Ltd. 542649 225.6 227.55 225.6 224.55 226 1.45 0.65 204882 4.63 647 30.55 2026-07-27 11:12:00
Rajesh Exports Ltd. 531500 91.35 91.35 88.69 88.92 88.85 -0.07 -0.08 927 0.01 1028.4 73.2 2026-07-27 11:10:00
REC Ltd. 532955 358.85 366.25 357 361.45 365.5 4.05 1.12 102321 3.74 653.9 91 2026-07-27 11:12:00
Relaxo Footwears Ltd. 530517 401 409.3 396.9 403.8 404.5 0.70 0.17 27575 1.12 1105.25 236.55 2026-07-27 11:12:00
Samvardhana Motherson International Ltd. 517334 146 148.95 146 145.55 147.85 2.30 1.58 330063 4.88 217 61.84 2026-07-27 11:12:00
SJVN Ltd. 533206 67.88 68.35 67.83 67.54 68.08 0.54 0.80 37305 0.25 170.45 27.9 2026-07-27 11:12:00
Solar Industries India Ltd. 532725 18736.55 18736.55 18371.3 18489.15 18476.25 -12.90 -0.07 1456 2.69 19160.55 3107.55 2026-07-27 11:12:00
Sona BLW Precision Forgings Ltd. 543300 730.3 730.3 716.8 717.7 717.3 -0.40 -0.06 51520 3.70 767.8 379.8 2026-07-27 11:12:00
Star Health and Allied Insurance Company Ltd. 543412 579.4 586.95 577.3 581.55 578 -3.55 -0.61 5809 0.34 780 330.05 2026-07-27 11:12:00
Sun TV Network Ltd. 532733 496.05 496.05 486.15 486.75 487.4 0.65 0.13 8107 0.40 921.6 394 2026-07-27 11:12:00
Tata Technologies Ltd. 544028 720 728 717 711 718 7.00 0.98 22131 1.59 2026-07-27 11:12:00
The New India Assurance Company Ltd. 540769 166.75 169 163.9 173.2 165 -8.20 -4.73 133256 2.20 324 81.6 2026-07-27 11:12:00
Torrent Power Ltd. 532779 1438.5 1442.7 1428.35 1436.6 1435.1 -1.50 -0.10 17373 2.49 2037.35 430.9 2026-07-27 11:12:00
Tube Investments of India Ltd. 540762 2821.95 2865.55 2753.15 2766.9 2842.65 75.75 2.74 6114 1.74 4807.05 2035 2026-07-27 11:12:00
TVS Motor Company Ltd. 532343 3919.6 3919.6 3850.05 3870.05 3858.05 -12.00 -0.31 6195 2.39 3974 926.35 2026-07-27 11:12:00
UCO Bank 532505 26.73 27.09 26.18 25.86 26.92 1.06 4.10 533449 1.44 70.66 11.1 2026-07-27 11:12:00
Union Bank Of India 532477 171.7 173.4 170.45 170.5 171.35 0.85 0.50 283272 4.85 205.45 38.3 2026-07-27 11:12:00
United Breweries Ltd. 532478 1424.15 1455.5 1416.15 1398.4 1431.5 33.10 2.37 12421 1.78 2299.4 1277 2026-07-27 11:12:00
UNO Minda Ltd. 532539 1128.85 1156.2 1128.85 1128.05 1150.8 22.75 2.02 14675 1.69 1381.95 433 2026-07-27 11:12:00
Vedant Fashions Ltd. 543463 413.3 413.7 397.8 403.4 406.3 2.90 0.72 9971 0.41 1511.2 329.65 2026-07-27 11:12:00
Vishal Mega Mart Ltd. 544307 110.65 110.65 107.25 108 108 0.00 0.00 263556 2.85 2026-07-27 11:12:00
Vodafone Idea Ltd. 532822 13.13 13.26 13.03 13.13 13.16 0.03 0.23 6843591 9.01 19.15 5.7 2026-07-27 11:12:00
Yes Bank Ltd. 532648 23.01 23.18 22.97 22.96 23.02 0.06 0.26 1628650 3.75 32.81 14.4 2026-07-27 11:12:00