Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 7 |
Declines - 109 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Hexacom Ltd. | 1499.9 | 1521.25 | 21.35 | 1.42 |
| GE Vernova T&D India Ltd. | 4437.6 | 4461.15 | 23.55 | 0.53 |
| Kalyan Jewellers India Ltd. | 354.9 | 372 | 17.10 | 4.82 |
| Lodha Developers Ltd. | 1103.15 | 1105.8 | 2.65 | 0.24 |
| Oil India Ltd. | 423.15 | 430.5 | 7.35 | 1.74 |
| Premier Energies Ltd. | 1025.3 | 1041.95 | 16.65 | 1.62 |
| Vodafone Idea Ltd. | 13.85 | 14 | 0.15 | 1.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1151.55 | 1091.8 | -59.75 | -5.19 |
| 3M India Ltd. | 35231.1 | 34433.65 | -797.45 | -2.26 |
| Aarti Industries Ltd. | 478.75 | 465 | -13.75 | -2.87 |
| Aditya Birla Capital Ltd. | 405.45 | 389.35 | -16.10 | -3.97 |
| Aditya Birla Fashion and Retail Ltd. | 59.6 | 58.35 | -1.25 | -2.10 |
| Aegis Vopak Terminals Ltd. | 294.55 | 273.6 | -20.95 | -7.11 |
| AIA Engineering Ltd. | 4750.85 | 4650 | -100.85 | -2.12 |
| Ajanta Pharma Ltd. | 3317.5 | 3266.7 | -50.80 | -1.53 |
| Alkem Laboratories Ltd. | 5664.75 | 5588.7 | -76.05 | -1.34 |
| Anthem Biosciences Ltd. | 767 | 752.8 | -14.20 | -1.85 |
| APL Apollo Tubes Ltd. | 1819.75 | 1800.6 | -19.15 | -1.05 |
| Astral Ltd. | 1359.5 | 1332.6 | -26.90 | -1.98 |
| AU Small Finance Bank Ltd. | 1067.15 | 1042.5 | -24.65 | -2.31 |
| Aurobindo Pharma Ltd. | 1583 | 1554.1 | -28.90 | -1.83 |
| AWL Agri Business Ltd. | 185.65 | 181.9 | -3.75 | -2.02 |
| Bank Of India | 142.4 | 134.9 | -7.50 | -5.27 |
| Bank Of Maharashtra | 83.18 | 80.71 | -2.47 | -2.97 |
| Bharat Dynamics Ltd. | 1394.7 | 1345 | -49.70 | -3.56 |
| Biocon Ltd. | 406.9 | 398.5 | -8.40 | -2.06 |
| Brainbees Solutions Ltd. | 212.55 | 207.5 | -5.05 | -2.38 |
| Canara Bank | 125.05 | 121.3 | -3.75 | -3.00 |
| Central Bank Of India | 32.15 | 31.43 | -0.72 | -2.24 |
| Clean Science And Technology Ltd. | 802.9 | 771 | -31.90 | -3.97 |
| Cochin Shipyard Ltd. | 1448.3 | 1409.6 | -38.70 | -2.67 |
| Coforge Ltd. | 1517.45 | 1440.3 | -77.15 | -5.08 |
| Container Corporation Of India Ltd. | 472.95 | 452.85 | -20.10 | -4.25 |
| Crompton Greaves Consumer Electricals Ltd. | 268.45 | 258.35 | -10.10 | -3.76 |
| Dalmia Bharat Ltd. | 1788.4 | 1732.6 | -55.80 | -3.12 |
| Delhivery Ltd. | 517.85 | 502.5 | -15.35 | -2.96 |
| Dixon Technologies (India) Ltd. | 13239.5 | 12958.35 | -281.15 | -2.12 |
| Emami Ltd. | 416.25 | 408.4 | -7.85 | -1.89 |
| Emcure Pharmaceuticals Ltd. | 1842.8 | 1803.65 | -39.15 | -2.12 |
| Endurance Technologies Ltd. | 2669.05 | 2666.9 | -2.15 | -0.08 |
| Fortis Healthcare Ltd. | 972.1 | 940.35 | -31.75 | -3.27 |
| General Insurance Corporation of India | 362.9 | 358.25 | -4.65 | -1.28 |
| Gland Pharma Ltd. | 2551 | 2483.75 | -67.25 | -2.64 |
| Glenmark Pharmaceuticals Ltd. | 2263.45 | 2220 | -43.45 | -1.92 |
| GMR Airports Ltd. | 115 | 111.1 | -3.90 | -3.39 |
| Go Digit General Insurance Ltd. | 311.15 | 302.8 | -8.35 | -2.68 |
| Godrej Properties Ltd. | 2040.05 | 2000.9 | -39.15 | -1.92 |
| Gujarat Energy Ltd. | 286.2 | 286 | -0.20 | -0.07 |
| Gujarat Fluorochemicals Ltd. | 3960.8 | 3856.8 | -104.00 | -2.63 |
| HDB Financial Services Ltd. | 737.45 | 731.95 | -5.50 | -0.75 |
| Hexaware Technologies Ltd. | 539.05 | 533.55 | -5.50 | -1.02 |
| Hitachi Energy India Ltd. | 31878.5 | 31715.1 | -163.40 | -0.51 |
| Honeywell Automation India Ltd. | 38072.75 | 38030.3 | -42.45 | -0.11 |
| IDFC First Bank Ltd. | 80.44 | 77.87 | -2.57 | -3.19 |
| Indian Bank | 786.15 | 772.65 | -13.50 | -1.72 |
| Indian Overseas Bank | 34.03 | 33.81 | -0.22 | -0.65 |
| Indian Railway Catering And Tourism Corporation Ltd. | 500.9 | 497.9 | -3.00 | -0.60 |
| Indian Railway Finance Corporation Ltd. | 89.95 | 87.49 | -2.46 | -2.73 |
| Indian Renewable Energy Development Agency Ltd. | 125.15 | 121.35 | -3.80 | -3.04 |
| Indraprastha Gas Ltd. | 152.45 | 150.7 | -1.75 | -1.15 |
| Inventurus Knowledge Solutions Ltd. | 1890.5 | 1821.4 | -69.10 | -3.66 |
| Ipca Laboratories Ltd. | 1792.85 | 1751 | -41.85 | -2.33 |
| Jindal Stainless Ltd. | 695.4 | 693 | -2.40 | -0.35 |
| Jindal Steel Ltd. | 1035.45 | 1021.05 | -14.40 | -1.39 |
| JSW Energy Ltd. | 543.8 | 534.3 | -9.50 | -1.75 |
| JSW Infrastructure Ltd. | 322.55 | 313.5 | -9.05 | -2.81 |
| Jubilant FoodWorks Ltd. | 455.1 | 432.15 | -22.95 | -5.04 |
| KPIT Technologies Ltd. | 562.8 | 553.35 | -9.45 | -1.68 |
| L&T Finance Ltd. | 334.25 | 316.6 | -17.65 | -5.28 |
| L&T Technology Services Ltd. | 3224.95 | 3153 | -71.95 | -2.23 |
| Laurus Labs Ltd. | 1476.8 | 1455.4 | -21.40 | -1.45 |
| Linde India Ltd. | 7146.75 | 6938.95 | -207.80 | -2.91 |
| Lloyds Metals & Energy Ltd. | 1756.7 | 1735.85 | -20.85 | -1.19 |
| Mahindra & Mahindra Financial Services Ltd. | 332.3 | 331 | -1.30 | -0.39 |
| Max Healthcare Institute Ltd. | 1119.8 | 1087.65 | -32.15 | -2.87 |
| Mazagon Dock Shipbuilders Ltd. | 2523.4 | 2451.4 | -72.00 | -2.85 |
| Mphasis Ltd. | 2374.45 | 2242.85 | -131.60 | -5.54 |
| Muthoot Finance Ltd. | 3125.25 | 3109 | -16.25 | -0.52 |
| NHPC Ltd. | 78.9 | 78.23 | -0.67 | -0.85 |
| Nippon Life India Asset Management Ltd. | 1193.05 | 1175.35 | -17.70 | -1.48 |
| NMDC Ltd. | 84.33 | 83.75 | -0.58 | -0.69 |
| Nuvoco Vistas Corporation Ltd. | 315.2 | 310.35 | -4.85 | -1.54 |
| Oberoi Realty Ltd. | 1905.85 | 1870.35 | -35.50 | -1.86 |
| OLA Electric Mobility Ltd. | 42.4 | 41.67 | -0.73 | -1.72 |
| Oracle Financial Services Software Ltd. | 11092.15 | 10983.2 | -108.95 | -0.98 |
| Page Industries Ltd. | 41764.7 | 41613.85 | -150.85 | -0.36 |
| PB Fintech Ltd. | 1607.75 | 1573.15 | -34.60 | -2.15 |
| Persistent Systems Ltd. | 4884 | 4756.5 | -127.50 | -2.61 |
| Petronet LNG Ltd. | 279.4 | 272.9 | -6.50 | -2.33 |
| Physicswallah Ltd. | 149.1 | 146.4 | -2.70 | -1.81 |
| PI Industries Ltd. | 2651.2 | 2578.7 | -72.50 | -2.73 |
| Pine Labs Ltd. | 147.95 | 142.35 | -5.60 | -3.79 |
| Polycab India Ltd. | 9407.35 | 9209.15 | -198.20 | -2.11 |
| Power Finance Corporation Ltd. | 413.15 | 404 | -9.15 | -2.21 |
| Rail Vikas Nigam Ltd. | 232.75 | 225.2 | -7.55 | -3.24 |
| Rajesh Exports Ltd. | 97.77 | 93.05 | -4.72 | -4.83 |
| REC Ltd. | 356.2 | 351.2 | -5.00 | -1.40 |
| Relaxo Footwears Ltd. | 392.8 | 384.05 | -8.75 | -2.23 |
| Samvardhana Motherson International Ltd. | 143 | 140 | -3.00 | -2.10 |
| SJVN Ltd. | 71.73 | 70.31 | -1.42 | -1.98 |
| Solar Industries India Ltd. | 18271.15 | 17888.45 | -382.70 | -2.09 |
| Sona BLW Precision Forgings Ltd. | 671.3 | 663.35 | -7.95 | -1.18 |
| Star Health and Allied Insurance Company Ltd. | 589.9 | 587.75 | -2.15 | -0.36 |
| Sun TV Network Ltd. | 507.35 | 494 | -13.35 | -2.63 |
| Tata Technologies Ltd. | 727.5 | 705.55 | -21.95 | -3.02 |
| The New India Assurance Company Ltd. | 185.5 | 180.05 | -5.45 | -2.94 |
| Torrent Power Ltd. | 1399.85 | 1390.4 | -9.45 | -0.68 |
| Tube Investments of India Ltd. | 2976.85 | 2901 | -75.85 | -2.55 |
| TVS Motor Company Ltd. | 3710.6 | 3669.1 | -41.50 | -1.12 |
| UCO Bank | 26.41 | 25.9 | -0.51 | -1.93 |
| Union Bank Of India | 161.1 | 154.35 | -6.75 | -4.19 |
| United Breweries Ltd. | 1360.35 | 1327.05 | -33.30 | -2.45 |
| UNO Minda Ltd. | 1127.65 | 1127.5 | -0.15 | -0.01 |
| Vedant Fashions Ltd. | 395.5 | 385.8 | -9.70 | -2.45 |
| Vishal Mega Mart Ltd. | 117.3 | 115.7 | -1.60 | -1.36 |
| Yes Bank Ltd. | 24.01 | 23.43 | -0.58 | -2.42 |
Market Stats
Advances
7
Declines
109
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1148.95 | 1149 | 1081.4 | 1151.55 | 1091.8 | -59.75 | -5.19 | 1655603 | 180.76 | 1317.25 | 395.6 | 2026-07-08 14:31:00 |
| 3M India Ltd. | 523395 | 35498.05 | 35498.05 | 34320 | 35231.1 | 34433.65 | -797.45 | -2.26 | 60 | 0.21 | 41000 | 21380.7 | 2026-07-08 14:32:00 |
| Aarti Industries Ltd. | 524208 | 476.6 | 480.8 | 463.5 | 478.75 | 465 | -13.75 | -2.87 | 40365 | 1.88 | 924 | 338.2 | 2026-07-08 14:32:00 |
| Aditya Birla Capital Ltd. | 540691 | 399.7 | 403.5 | 388.25 | 405.45 | 389.35 | -16.10 | -3.97 | 230137 | 8.96 | 410.55 | 105.3 | 2026-07-08 14:32:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 59.17 | 61.1 | 58 | 59.6 | 58.35 | -1.25 | -2.10 | 307576 | 1.79 | 364.5 | 53.59 | 2026-07-08 14:32:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 289.6 | 293.95 | 272.3 | 294.55 | 273.6 | -20.95 | -7.11 | 317020 | 8.67 | 2026-07-08 14:32:00 | ||
| AIA Engineering Ltd. | 532683 | 4700.1 | 4745.05 | 4625 | 4750.85 | 4650 | -100.85 | -2.12 | 74687 | 34.73 | 5175 | 2385 | 2026-07-08 14:32:00 |
| Ajanta Pharma Ltd. | 532331 | 3285.55 | 3399 | 3256.05 | 3317.5 | 3266.7 | -50.80 | -1.53 | 6644 | 2.17 | 3505.55 | 1115.15 | 2026-07-08 14:32:00 |
| Alkem Laboratories Ltd. | 539523 | 5660.8 | 5726.25 | 5583 | 5664.75 | 5588.7 | -76.05 | -1.34 | 152990 | 85.50 | 6440 | 2835.05 | 2026-07-08 14:32:00 |
| Anthem Biosciences Ltd. | 544449 | 756.95 | 775.6 | 743.55 | 767 | 752.8 | -14.20 | -1.85 | 30687 | 2.31 | 2026-07-08 14:31:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1826.2 | 1827.1 | 1792.45 | 1819.75 | 1800.6 | -19.15 | -1.05 | 14956 | 2.69 | 2300.9 | 942.9 | 2026-07-08 14:32:00 |
| Astral Ltd. | 532830 | 1360 | 1360.05 | 1330.1 | 1359.5 | 1332.6 | -26.90 | -1.98 | 13499 | 1.80 | 2453.95 | 1232 | 2026-07-08 14:31:00 |
| AU Small Finance Bank Ltd. | 540611 | 1052.35 | 1074.55 | 1040.15 | 1067.15 | 1042.5 | -24.65 | -2.31 | 107255 | 11.18 | 1090.4 | 479 | 2026-07-08 14:32:00 |
| Aurobindo Pharma Ltd. | 524804 | 1583.1 | 1611.2 | 1552.65 | 1583 | 1554.1 | -28.90 | -1.83 | 27592 | 4.29 | 1636 | 397.3 | 2026-07-08 14:32:00 |
| AWL Agri Business Ltd. | 543458 | 185 | 185.45 | 180.5 | 185.65 | 181.9 | -3.75 | -2.02 | 195114 | 3.55 | 841.9 | 171.2 | 2026-07-08 14:31:00 |
| Bank Of India | 532149 | 141.95 | 141.95 | 134.5 | 142.4 | 134.9 | -7.50 | -5.27 | 310572 | 4.19 | 178.45 | 45.9 | 2026-07-08 14:32:00 |
| Bank Of Maharashtra | 532525 | 83.14 | 84.7 | 80.48 | 83.18 | 80.71 | -2.47 | -2.97 | 963175 | 7.77 | 93.45 | 16.8 | 2026-07-08 14:32:00 |
| Bharat Dynamics Ltd. | 541143 | 1391.85 | 1391.85 | 1341 | 1394.7 | 1345 | -49.70 | -3.56 | 57488 | 7.73 | 2958.15 | 785.05 | 2026-07-08 14:31:00 |
| Bharti Hexacom Ltd. | 544162 | 1497.9 | 1540 | 1472.95 | 1499.9 | 1521.25 | 21.35 | 1.42 | 9715 | 1.48 | 2026-07-08 14:31:00 | ||
| Biocon Ltd. | 532523 | 404.6 | 411 | 397.5 | 406.9 | 398.5 | -8.40 | -2.06 | 90003 | 3.59 | 440.3 | 191.6 | 2026-07-08 14:32:00 |
| Brainbees Solutions Ltd. | 544226 | 211.75 | 212.55 | 206.5 | 212.55 | 207.5 | -5.05 | -2.38 | 105028 | 2.18 | 2026-07-08 14:31:00 | ||
| Canara Bank | 532483 | 124.4 | 124.9 | 121.05 | 125.05 | 121.3 | -3.75 | -3.00 | 1516040 | 18.39 | 632.65 | 78.58 | 2026-07-08 14:32:00 |
| Central Bank Of India | 532885 | 31.94 | 32.46 | 31.3 | 32.15 | 31.43 | -0.72 | -2.24 | 1171558 | 3.68 | 76.85 | 17.65 | 2026-07-08 14:31:00 |
| Clean Science And Technology Ltd. | 543318 | 798.9 | 798.9 | 768.7 | 802.9 | 771 | -31.90 | -3.97 | 14984 | 1.16 | 1978.9 | 652.8 | 2026-07-08 14:31:00 |
| Cochin Shipyard Ltd. | 540678 | 1420 | 1429.95 | 1401 | 1448.3 | 1409.6 | -38.70 | -2.67 | 307637 | 43.36 | 2977.1 | 329.05 | 2026-07-08 14:32:00 |
| Coforge Ltd. | 532541 | 1521.55 | 1521.55 | 1436.65 | 1517.45 | 1440.3 | -77.15 | -5.08 | 177485 | 25.56 | 10017.95 | 1008.5 | 2026-07-08 14:32:00 |
| Container Corporation Of India Ltd. | 531344 | 469 | 469.35 | 451.35 | 472.95 | 452.85 | -20.10 | -4.25 | 83982 | 3.80 | 1193.95 | 421.8 | 2026-07-08 14:32:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 266.9 | 267.9 | 257.55 | 268.45 | 258.35 | -10.10 | -3.76 | 55233 | 1.43 | 483.65 | 217.5 | 2026-07-08 14:32:00 |
| Dalmia Bharat Ltd. | 542216 | 1768.95 | 1782.4 | 1720 | 1788.4 | 1732.6 | -55.80 | -3.12 | 3436 | 0.60 | 2459.05 | 1478.05 | 2026-07-08 14:32:00 |
| Delhivery Ltd. | 543529 | 515.05 | 519.5 | 500.25 | 517.85 | 502.5 | -15.35 | -2.96 | 141119 | 7.09 | 621.35 | 236.8 | 2026-07-08 14:32:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13179.95 | 13340 | 12905 | 13239.5 | 12958.35 | -281.15 | -2.12 | 36320 | 47.06 | 19149.8 | 2554.95 | 2026-07-08 14:32:00 |
| Emami Ltd. | 531162 | 416.3 | 418.15 | 408 | 416.25 | 408.4 | -7.85 | -1.89 | 10358 | 0.42 | 859.2 | 340.95 | 2026-07-08 14:32:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1857.95 | 1857.95 | 1796.85 | 1842.8 | 1803.65 | -39.15 | -2.12 | 3109 | 0.56 | 2026-07-08 14:32:00 | ||
| Endurance Technologies Ltd. | 540153 | 2647.6 | 2743.75 | 2636.25 | 2669.05 | 2666.9 | -2.15 | -0.08 | 6753 | 1.80 | 3078.95 | 1171.6 | 2026-07-08 14:32:00 |
| Fortis Healthcare Ltd. | 532843 | 967.5 | 973 | 938.65 | 972.1 | 940.35 | -31.75 | -3.27 | 26841 | 2.52 | 1105 | 245.4 | 2026-07-08 14:32:00 |
| GE Vernova T&D India Ltd. | 522275 | 4400 | 4533 | 4336.05 | 4437.6 | 4461.15 | 23.55 | 0.53 | 19599 | 8.74 | 5650 | 98.9 | 2026-07-08 14:32:00 |
| General Insurance Corporation of India | 540755 | 359.25 | 368.1 | 356.75 | 362.9 | 358.25 | -4.65 | -1.28 | 73005 | 2.62 | 525 | 116.05 | 2026-07-08 14:31:00 |
| Gland Pharma Ltd. | 543245 | 2553.95 | 2574 | 2464.4 | 2551 | 2483.75 | -67.25 | -2.64 | 68681 | 17.06 | 2606 | 861.5 | 2026-07-08 14:31:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2268.45 | 2283.65 | 2217.3 | 2263.45 | 2220 | -43.45 | -1.92 | 7452 | 1.65 | 2471.05 | 361.7 | 2026-07-08 14:32:00 |
| GMR Airports Ltd. | 532754 | 113.85 | 115.05 | 110.9 | 115 | 111.1 | -3.90 | -3.39 | 815796 | 9.06 | 115.6 | 33.35 | 2026-07-08 14:32:00 |
| Go Digit General Insurance Ltd. | 544179 | 309.25 | 309.25 | 302 | 311.15 | 302.8 | -8.35 | -2.68 | 330618 | 10.01 | 2026-07-08 14:32:00 | ||
| Godrej Properties Ltd. | 533150 | 2041 | 2075 | 1992.65 | 2040.05 | 2000.9 | -39.15 | -1.92 | 28448 | 5.69 | 3400 | 1005.7 | 2026-07-08 14:31:00 |
| Gujarat Energy Ltd. | 539336 | 290.95 | 290.95 | 272.6 | 286.2 | 286 | -0.20 | -0.07 | 43218 | 1.24 | 689.45 | 272.6 | 2026-07-08 14:32:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3958.1 | 3958.1 | 3846.55 | 3960.8 | 3856.8 | -104.00 | -2.63 | 4613 | 1.78 | 4875 | 2480 | 2026-07-08 14:32:00 |
| HDB Financial Services Ltd. | 544429 | 734.35 | 734.35 | 713.45 | 737.45 | 731.95 | -5.50 | -0.75 | 29084 | 2.13 | 2026-07-08 14:32:00 | ||
| Hexaware Technologies Ltd. | 544362 | 536 | 546.4 | 531.65 | 539.05 | 533.55 | -5.50 | -1.02 | 471244 | 25.14 | 2026-07-08 14:31:00 | ||
| Hitachi Energy India Ltd. | 543187 | 31799.8 | 32420 | 31561.05 | 31878.5 | 31715.1 | -163.40 | -0.51 | 7932 | 25.16 | 38800 | 2845.9 | 2026-07-08 14:32:00 |
| Honeywell Automation India Ltd. | 517174 | 38000 | 38216.15 | 37463.9 | 38072.75 | 38030.3 | -42.45 | -0.11 | 122 | 0.46 | 59700 | 26250.05 | 2026-07-08 14:32:00 |
| IDFC First Bank Ltd. | 539437 | 80.11 | 80.72 | 77.86 | 80.44 | 77.87 | -2.57 | -3.19 | 1731425 | 13.48 | 100.74 | 42.8 | 2026-07-08 14:32:00 |
| Indian Bank | 532814 | 780.1 | 797.1 | 771.35 | 786.15 | 772.65 | -13.50 | -1.72 | 73218 | 5.66 | 1000.05 | 171.65 | 2026-07-08 14:32:00 |
| Indian Overseas Bank | 532388 | 34.03 | 34.55 | 33.65 | 34.03 | 33.81 | -0.22 | -0.65 | 296589 | 1.00 | 83.8 | 16.8 | 2026-07-08 14:32:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 500.5 | 504 | 496.5 | 500.9 | 497.9 | -3.00 | -0.60 | 118283 | 5.89 | 1148.3 | 492.55 | 2026-07-08 14:32:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 89.22 | 89.39 | 87.3 | 89.95 | 87.49 | -2.46 | -2.73 | 1395544 | 12.21 | 229.05 | 20.55 | 2026-07-08 14:32:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 124.35 | 124.85 | 121.05 | 125.15 | 121.35 | -3.80 | -3.04 | 251827 | 3.06 | 2026-07-08 14:31:00 | ||
| Indraprastha Gas Ltd. | 532514 | 151.55 | 154.5 | 150.3 | 152.45 | 150.7 | -1.75 | -1.15 | 247643 | 3.73 | 570.6 | 141.6 | 2026-07-08 14:31:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1852.55 | 1908.85 | 1811.9 | 1890.5 | 1821.4 | -69.10 | -3.66 | 12489 | 2.27 | 2026-07-08 14:31:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1804.75 | 1806.95 | 1748.1 | 1792.85 | 1751 | -41.85 | -2.33 | 3760 | 0.66 | 1812.85 | 670 | 2026-07-08 14:32:00 |
| Jindal Stainless Ltd. | 532508 | 693 | 696.05 | 690 | 695.4 | 693 | -2.40 | -0.35 | 10217 | 0.71 | 883.25 | 116 | 2026-07-08 14:32:00 |
| Jindal Steel Ltd. | 532286 | 1028 | 1047.3 | 1018.8 | 1035.45 | 1021.05 | -14.40 | -1.39 | 20677 | 2.11 | 1306 | 377.05 | 2026-07-08 14:32:00 |
| JSW Energy Ltd. | 533148 | 544.2 | 547.2 | 531.55 | 543.8 | 534.3 | -9.50 | -1.75 | 142180 | 7.60 | 804.95 | 204.8 | 2026-07-08 14:31:00 |
| JSW Infrastructure Ltd. | 543994 | 319.9 | 322.4 | 312.1 | 322.55 | 313.5 | -9.05 | -2.81 | 166652 | 5.22 | 2026-07-08 14:31:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 450 | 452.1 | 432.15 | 455.1 | 432.15 | -22.95 | -5.04 | 2352850 | 101.68 | 796.75 | 409.85 | 2026-07-08 14:31:00 |
| Kalyan Jewellers India Ltd. | 543278 | 360.1 | 386.3 | 358.45 | 354.9 | 372 | 17.10 | 4.82 | 6008091 | 223.50 | 794.6 | 69 | 2026-07-08 14:31:00 |
| KPIT Technologies Ltd. | 542651 | 561.75 | 567.65 | 553 | 562.8 | 553.35 | -9.45 | -1.68 | 305133 | 16.88 | 1928.75 | 521.05 | 2026-07-08 14:32:00 |
| L&T Finance Ltd. | 533519 | 330.1 | 330.75 | 316 | 334.25 | 316.6 | -17.65 | -5.28 | 466800 | 14.78 | 338.5 | 71.95 | 2026-07-08 14:32:00 |
| L&T Technology Services Ltd. | 540115 | 3222.55 | 3243.25 | 3148.75 | 3224.95 | 3153 | -71.95 | -2.23 | 6285 | 1.98 | 5990 | 3030 | 2026-07-08 14:32:00 |
| Laurus Labs Ltd. | 540222 | 1476.35 | 1494.65 | 1450 | 1476.8 | 1455.4 | -21.40 | -1.45 | 160160 | 23.31 | 1555 | 279.65 | 2026-07-08 14:32:00 |
| Linde India Ltd. | 523457 | 7056.45 | 7245 | 6919.1 | 7146.75 | 6938.95 | -207.80 | -2.91 | 1181 | 0.82 | 9909 | 2932.85 | 2026-07-08 14:32:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1749.95 | 1785 | 1734.55 | 1756.7 | 1735.85 | -20.85 | -1.19 | 26101 | 4.53 | 1889 | 136.75 | 2026-07-08 14:32:00 |
| Lodha Developers Ltd. | 543287 | 1095 | 1155 | 1085.05 | 1103.15 | 1105.8 | 2.65 | 0.24 | 2253379 | 249.18 | 1648 | 355.5 | 2026-07-08 14:32:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 330 | 335.5 | 324.25 | 332.3 | 331 | -1.30 | -0.39 | 253476 | 8.39 | 410 | 176.3 | 2026-07-08 14:32:00 |
| Max Healthcare Institute Ltd. | 543220 | 1115.25 | 1128.25 | 1085.9 | 1119.8 | 1087.65 | -32.15 | -2.87 | 83496 | 9.08 | 1314.3 | 306 | 2026-07-08 14:32:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2500 | 2525 | 2446.05 | 2523.4 | 2451.4 | -72.00 | -2.85 | 72186 | 17.70 | 5859.95 | 278.4 | 2026-07-08 14:32:00 |
| Mphasis Ltd. | 526299 | 2334.65 | 2334.65 | 2240 | 2374.45 | 2242.85 | -131.60 | -5.54 | 33910 | 7.61 | 3239.55 | 1660.65 | 2026-07-08 14:32:00 |
| Muthoot Finance Ltd. | 533398 | 3090.5 | 3168 | 3064.85 | 3125.25 | 3109 | -16.25 | -0.52 | 48656 | 15.13 | 4149 | 911.4 | 2026-07-08 14:31:00 |
| NHPC Ltd. | 533098 | 78.31 | 79.45 | 78.08 | 78.9 | 78.23 | -0.67 | -0.85 | 609955 | 4.77 | 118.45 | 33.4 | 2026-07-08 14:31:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1166.65 | 1219.45 | 1166.65 | 1193.05 | 1175.35 | -17.70 | -1.48 | 37653 | 4.43 | 1233 | 197.1 | 2026-07-08 14:32:00 |
| NMDC Ltd. | 526371 | 83.83 | 85.01 | 83.5 | 84.33 | 83.75 | -0.58 | -0.69 | 398500 | 3.34 | 286.35 | 59.56 | 2026-07-08 14:32:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 314.95 | 317.95 | 309 | 315.2 | 310.35 | -4.85 | -1.54 | 5804 | 0.18 | 477.35 | 276.3 | 2026-07-08 14:32:00 |
| Oberoi Realty Ltd. | 533273 | 1901 | 1923.7 | 1860.7 | 1905.85 | 1870.35 | -35.50 | -1.86 | 9828 | 1.84 | 2349.8 | 790.05 | 2026-07-08 14:31:00 |
| Oil India Ltd. | 533106 | 427.6 | 433.4 | 424 | 423.15 | 430.5 | 7.35 | 1.74 | 215462 | 9.28 | 767.3 | 168.3 | 2026-07-08 14:32:00 |
| OLA Electric Mobility Ltd. | 544225 | 42.09 | 42.79 | 41.56 | 42.4 | 41.67 | -0.73 | -1.72 | 3240670 | 13.50 | 2026-07-08 14:32:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11050.25 | 11198.55 | 10938.45 | 11092.15 | 10983.2 | -108.95 | -0.98 | 16693 | 18.33 | 13203.6 | 2883.8 | 2026-07-08 14:32:00 |
| Page Industries Ltd. | 532827 | 41999.75 | 42775 | 41500 | 41764.7 | 41613.85 | -150.85 | -0.36 | 6089 | 25.34 | 54262.3 | 29800 | 2026-07-08 14:32:00 |
| PB Fintech Ltd. | 543390 | 1592 | 1596.8 | 1566 | 1607.75 | 1573.15 | -34.60 | -2.15 | 557086 | 87.64 | 2254.95 | 356.2 | 2026-07-08 14:31:00 |
| Persistent Systems Ltd. | 533179 | 4920.3 | 4920.3 | 4745.05 | 4884 | 4756.5 | -127.50 | -2.61 | 78548 | 37.36 | 8979.85 | 3091.65 | 2026-07-08 14:32:00 |
| Petronet LNG Ltd. | 532522 | 275.05 | 276.4 | 271.65 | 279.4 | 272.9 | -6.50 | -2.33 | 408870 | 11.16 | 384.9 | 193.4 | 2026-07-08 14:32:00 |
| Physicswallah Ltd. | 544609 | 145.25 | 159.3 | 145.2 | 149.1 | 146.4 | -2.70 | -1.81 | 3944003 | 57.74 | 2026-07-08 14:32:00 | ||
| PI Industries Ltd. | 523642 | 2653 | 2653 | 2574.8 | 2651.2 | 2578.7 | -72.50 | -2.73 | 54445 | 14.04 | 4801.4 | 2540.45 | 2026-07-08 14:32:00 |
| Pine Labs Ltd. | 544606 | 147.4 | 148.45 | 142.05 | 147.95 | 142.35 | -5.60 | -3.79 | 1357519 | 19.32 | 2026-07-08 14:32:00 | ||
| Polycab India Ltd. | 542652 | 9275.1 | 9412.75 | 9184.6 | 9407.35 | 9209.15 | -198.20 | -2.11 | 13751 | 12.66 | 10128.6 | 2305 | 2026-07-08 14:32:00 |
| Power Finance Corporation Ltd. | 532810 | 409.95 | 415.55 | 403.4 | 413.15 | 404 | -9.15 | -2.21 | 224782 | 9.08 | 580.35 | 100.85 | 2026-07-08 14:32:00 |
| Premier Energies Ltd. | 544238 | 1026 | 1065 | 1022.7 | 1025.3 | 1041.95 | 16.65 | 1.62 | 142949 | 14.89 | 2026-07-08 14:32:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 230.95 | 230.95 | 224.5 | 232.75 | 225.2 | -7.55 | -3.24 | 444651 | 10.01 | 647 | 30.55 | 2026-07-08 14:32:00 |
| Rajesh Exports Ltd. | 531500 | 97.49 | 97.49 | 93 | 97.77 | 93.05 | -4.72 | -4.83 | 26978 | 0.25 | 1028.4 | 73.2 | 2026-07-08 14:32:00 |
| REC Ltd. | 532955 | 354.5 | 358.5 | 350.7 | 356.2 | 351.2 | -5.00 | -1.40 | 245762 | 8.63 | 653.9 | 91 | 2026-07-08 14:31:00 |
| Relaxo Footwears Ltd. | 530517 | 390 | 403.9 | 382.65 | 392.8 | 384.05 | -8.75 | -2.23 | 59868 | 2.30 | 1105.25 | 236.55 | 2026-07-08 14:32:00 |
| Samvardhana Motherson International Ltd. | 517334 | 142.9 | 144.8 | 139.7 | 143 | 140 | -3.00 | -2.10 | 2842437 | 39.79 | 217 | 61.84 | 2026-07-08 14:32:00 |
| SJVN Ltd. | 533206 | 71.01 | 71.26 | 70.2 | 71.73 | 70.31 | -1.42 | -1.98 | 93073 | 0.65 | 170.45 | 27.9 | 2026-07-08 14:32:00 |
| Solar Industries India Ltd. | 532725 | 18181.9 | 18310.5 | 17854.05 | 18271.15 | 17888.45 | -382.70 | -2.09 | 15339 | 27.44 | 18970 | 3107.55 | 2026-07-08 14:32:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 668.05 | 680.2 | 660.95 | 671.3 | 663.35 | -7.95 | -1.18 | 321241 | 21.31 | 767.8 | 379.8 | 2026-07-08 14:32:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 588.15 | 599 | 585.2 | 589.9 | 587.75 | -2.15 | -0.36 | 33085 | 1.94 | 780 | 330.05 | 2026-07-08 14:32:00 |
| Sun TV Network Ltd. | 532733 | 508.1 | 508.1 | 492.05 | 507.35 | 494 | -13.35 | -2.63 | 5874 | 0.29 | 921.6 | 394 | 2026-07-08 14:32:00 |
| Tata Technologies Ltd. | 544028 | 727.05 | 727.75 | 703.75 | 727.5 | 705.55 | -21.95 | -3.02 | 70519 | 4.98 | 2026-07-08 14:32:00 | ||
| The New India Assurance Company Ltd. | 540769 | 183.75 | 187.55 | 174.5 | 185.5 | 180.05 | -5.45 | -2.94 | 164738 | 2.97 | 324 | 81.6 | 2026-07-08 14:32:00 |
| Torrent Power Ltd. | 532779 | 1395 | 1411.4 | 1381 | 1399.85 | 1390.4 | -9.45 | -0.68 | 12720 | 1.77 | 2037.35 | 430.9 | 2026-07-08 14:32:00 |
| Tube Investments of India Ltd. | 540762 | 2970.7 | 3001.2 | 2900 | 2976.85 | 2901 | -75.85 | -2.55 | 2589 | 0.75 | 4807.05 | 2035 | 2026-07-08 14:32:00 |
| TVS Motor Company Ltd. | 532343 | 3675 | 3767.4 | 3653 | 3710.6 | 3669.1 | -41.50 | -1.12 | 25327 | 9.29 | 3970 | 926.35 | 2026-07-08 14:32:00 |
| UCO Bank | 532505 | 26.33 | 26.74 | 25.87 | 26.41 | 25.9 | -0.51 | -1.93 | 668195 | 1.73 | 70.66 | 11.1 | 2026-07-08 14:31:00 |
| Union Bank Of India | 532477 | 160.25 | 160.25 | 154.3 | 161.1 | 154.35 | -6.75 | -4.19 | 745196 | 11.50 | 205.45 | 38.3 | 2026-07-08 14:32:00 |
| United Breweries Ltd. | 532478 | 1352.25 | 1366 | 1322.8 | 1360.35 | 1327.05 | -33.30 | -2.45 | 5750 | 0.76 | 2299.4 | 1277 | 2026-07-08 14:32:00 |
| UNO Minda Ltd. | 532539 | 1127.65 | 1157 | 1116.75 | 1127.65 | 1127.5 | -0.15 | -0.01 | 95642 | 10.78 | 1381.95 | 433 | 2026-07-08 14:32:00 |
| Vedant Fashions Ltd. | 543463 | 395.15 | 395.15 | 382.45 | 395.5 | 385.8 | -9.70 | -2.45 | 16913 | 0.65 | 1511.2 | 329.65 | 2026-07-08 14:31:00 |
| Vishal Mega Mart Ltd. | 544307 | 116.25 | 119 | 115.5 | 117.3 | 115.7 | -1.60 | -1.36 | 1230512 | 14.24 | 2026-07-08 14:32:00 | ||
| Vodafone Idea Ltd. | 532822 | 13.85 | 14.27 | 13.8 | 13.85 | 14 | 0.15 | 1.08 | 23998999 | 33.60 | 19.15 | 5.7 | 2026-07-08 14:32:00 |
| Yes Bank Ltd. | 532648 | 23.88 | 24.05 | 23.4 | 24.01 | 23.43 | -0.58 | -2.42 | 4830088 | 11.32 | 32.81 | 14.4 | 2026-07-08 14:32:00 |