Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
0
updated on:

Advances - 73 | Declines - 43 | Unchanged - 0

Overview

Open 0 Prev. Close 44246.27
Day High 0 52 Week High 47764.30
Day Low 52 Week Low 43806.95

Pivot Levels - Classic: as on 23-Jan-2026

PP: 44513.55 Resistance Support
First 44846.44 43913.38
Second 45446.61 43580.49
Third 45779.5 42980.32
Low
Day Range High
0
Low
Month Range High
0
Low
43806.95
52 Week Range High
47764.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 495 501.85 6.85 1.38
Aditya Birla Capital Ltd. 401.45 408.7 7.25 1.81
Aditya Birla Fashion and Retail Ltd. 57.3 57.45 0.15 0.26
Aegis Vopak Terminals Ltd. 281.15 288 6.85 2.44
AIA Engineering Ltd. 4658.3 4693 34.70 0.74
Ajanta Pharma Ltd. 3469.2 3583 113.80 3.28
Alkem Laboratories Ltd. 5656.55 5678.9 22.35 0.40
Anthem Biosciences Ltd. 791.55 791.95 0.40 0.05
APL Apollo Tubes Ltd. 1814.15 1817.1 2.95 0.16
Astral Ltd. 1396.2 1413 16.80 1.20
AU Small Finance Bank Ltd. 993.3 1004.15 10.85 1.09
Aurobindo Pharma Ltd. 1560.55 1579 18.45 1.18
AWL Agri Business Ltd. 189.05 193.7 4.65 2.46
Bank Of India 146.95 147.1 0.15 0.10
Bank Of Maharashtra 80.54 81.72 1.18 1.47
Bharat Dynamics Ltd. 1257.8 1274.3 16.50 1.31
Bharti Hexacom Ltd. 1619.1 1647.55 28.45 1.76
Biocon Ltd. 436.25 440.2 3.95 0.91
Clean Science And Technology Ltd. 730.9 757.65 26.75 3.66
Dalmia Bharat Ltd. 1845.75 1864.5 18.75 1.02
Emcure Pharmaceuticals Ltd. 1860.7 1921.95 61.25 3.29
Endurance Technologies Ltd. 2742.6 2749.9 7.30 0.27
Fortis Healthcare Ltd. 951.85 969.5 17.65 1.85
GE Vernova T&D India Ltd. 4443.9 4482.6 38.70 0.87
General Insurance Corporation of India 360.2 360.55 0.35 0.10
Gland Pharma Ltd. 2459.5 2485 25.50 1.04
Glenmark Pharmaceuticals Ltd. 2238.95 2242.35 3.40 0.15
Go Digit General Insurance Ltd. 281.65 285.15 3.50 1.24
Godrej Properties Ltd. 2114.95 2164.7 49.75 2.35
Gujarat Fluorochemicals Ltd. 4313.9 4616 302.10 7.00
Hexaware Technologies Ltd. 554.65 560.25 5.60 1.01
Honeywell Automation India Ltd. 38210.35 38580 369.65 0.97
Indian Overseas Bank 35 35.22 0.22 0.63
Jindal Stainless Ltd. 731.25 739.75 8.50 1.16
Jindal Steel Ltd. 1033.35 1044.8 11.45 1.11
Jubilant FoodWorks Ltd. 424.6 425.55 0.95 0.22
Kalyan Jewellers India Ltd. 570 576.15 6.15 1.08
KPIT Technologies Ltd. 562.2 564.4 2.20 0.39
L&T Finance Ltd. 305.95 307.5 1.55 0.51
Laurus Labs Ltd. 1559.2 1593 33.80 2.17
Linde India Ltd. 6997.05 7015.75 18.70 0.27
Lloyds Metals & Energy Ltd. 1905.15 1937.3 32.15 1.69
Lodha Developers Ltd. 1188.95 1204.95 16.00 1.35
Mahindra & Mahindra Financial Services Ltd. 322.6 352.65 30.05 9.31
Mazagon Dock Shipbuilders Ltd. 2346.35 2354.45 8.10 0.35
Muthoot Finance Ltd. 2984.8 3077.45 92.65 3.10
NMDC Ltd. 83.85 84.37 0.52 0.62
Nuvoco Vistas Corporation Ltd. 346.3 361 14.70 4.24
Oberoi Realty Ltd. 1883.55 1884.7 1.15 0.06
Oracle Financial Services Software Ltd. 11633.3 11638.8 5.50 0.05
Persistent Systems Ltd. 5188.8 5219.35 30.55 0.59
Petronet LNG Ltd. 275.15 276.8 1.65 0.60
Physicswallah Ltd. 133.1 133.9 0.80 0.60
PI Industries Ltd. 2657.55 2682.3 24.75 0.93
Pine Labs Ltd. 149.7 150.6 0.90 0.60
Polycab India Ltd. 8885.65 8902.2 16.55 0.19
Power Finance Corporation Ltd. 413.65 415 1.35 0.33
Rajesh Exports Ltd. 87.46 91.75 4.29 4.91
Samvardhana Motherson International Ltd. 143.3 145.05 1.75 1.22
Solar Industries India Ltd. 19029.75 19063.45 33.70 0.18
Sona BLW Precision Forgings Ltd. 713.6 733.75 20.15 2.82
Star Health and Allied Insurance Company Ltd. 581.35 588 6.65 1.14
Sun TV Network Ltd. 490.3 494.8 4.50 0.92
The New India Assurance Company Ltd. 176.65 178.2 1.55 0.88
Torrent Power Ltd. 1434.95 1437.9 2.95 0.21
Tube Investments of India Ltd. 2883.8 2909.3 25.50 0.88
TVS Motor Company Ltd. 3591 3790.2 199.20 5.55
UCO Bank 26.6 26.87 0.27 1.02
Union Bank Of India 176 176.15 0.15 0.09
United Breweries Ltd. 1351.2 1405 53.80 3.98
Vedant Fashions Ltd. 413.85 417 3.15 0.76
Vishal Mega Mart Ltd. 111.25 113.6 2.35 2.11
Yes Bank Ltd. 22.93 23.2 0.27 1.18

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1126.45 1118.75 -7.70 -0.68
3M India Ltd. 35245.6 35100 -145.60 -0.41
Brainbees Solutions Ltd. 210.85 208.85 -2.00 -0.95
Canara Bank 128.8 127.55 -1.25 -0.97
Central Bank Of India 32.07 32.06 -0.01 -0.03
Cochin Shipyard Ltd. 1407.25 1405.3 -1.95 -0.14
Coforge Ltd. 1507.65 1493.55 -14.10 -0.94
Container Corporation Of India Ltd. 498.7 491.7 -7.00 -1.40
Crompton Greaves Consumer Electricals Ltd. 261.95 258.25 -3.70 -1.41
Delhivery Ltd. 486.75 484.3 -2.45 -0.50
Dixon Technologies (India) Ltd. 14587.95 14150 -437.95 -3.00
Emami Ltd. 405.45 401 -4.45 -1.10
GMR Airports Ltd. 111.5 111.35 -0.15 -0.13
Gujarat Energy Ltd. 272.05 268.6 -3.45 -1.27
HDB Financial Services Ltd. 728.05 720 -8.05 -1.11
Hitachi Energy India Ltd. 32498.9 32132.95 -365.95 -1.13
IDFC First Bank Ltd. 81.81 81.7 -0.11 -0.13
Indian Bank 858.1 855 -3.10 -0.36
Indian Railway Catering And Tourism Corporation Ltd. 504.8 499.95 -4.85 -0.96
Indian Railway Finance Corporation Ltd. 88.72 88.33 -0.39 -0.44
Indian Renewable Energy Development Agency Ltd. 121.75 121.2 -0.55 -0.45
Indraprastha Gas Ltd. 154.55 153.6 -0.95 -0.61
Inventurus Knowledge Solutions Ltd. 1904 1881.2 -22.80 -1.20
Ipca Laboratories Ltd. 1831.3 1800.65 -30.65 -1.67
JSW Energy Ltd. 567.75 565.25 -2.50 -0.44
JSW Infrastructure Ltd. 348.35 344 -4.35 -1.25
L&T Technology Services Ltd. 3349.35 3307.4 -41.95 -1.25
Max Healthcare Institute Ltd. 1101.9 1101.35 -0.55 -0.05
Mphasis Ltd. 2414.6 2382.15 -32.45 -1.34
NHPC Ltd. 81.03 79.99 -1.04 -1.28
Nippon Life India Asset Management Ltd. 1182.5 1165.8 -16.70 -1.41
Oil India Ltd. 452.25 445.5 -6.75 -1.49
OLA Electric Mobility Ltd. 39.18 38.71 -0.47 -1.20
Page Industries Ltd. 40299.05 40120.25 -178.80 -0.44
PB Fintech Ltd. 1583.55 1561.2 -22.35 -1.41
Premier Energies Ltd. 1085.5 1047.65 -37.85 -3.49
Rail Vikas Nigam Ltd. 226.85 225.1 -1.75 -0.77
REC Ltd. 363.2 362.1 -1.10 -0.30
Relaxo Footwears Ltd. 436.9 410.5 -26.40 -6.04
SJVN Ltd. 69.1 68.67 -0.43 -0.62
Tata Technologies Ltd. 748.2 728 -20.20 -2.70
UNO Minda Ltd. 1154.45 1147.45 -7.00 -0.61
Vodafone Idea Ltd. 13.51 13.47 -0.04 -0.30

Market Stats

Advances
73
Declines
43
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1116 1134.2 1116 1126.45 1118.75 -7.70 -0.68 393952 44.07 1317.25 395.6 2026-07-21 15:19:00
3M India Ltd. 523395 35126.75 35334.95 34951.85 35245.6 35100 -145.60 -0.41 159 0.56 41000 21380.7 2026-07-21 15:19:00
Aarti Industries Ltd. 524208 493 502 493 495 501.85 6.85 1.38 28664 1.44 924 338.2 2026-07-21 15:19:00
Aditya Birla Capital Ltd. 540691 395.45 409.8 395.45 401.45 408.7 7.25 1.81 262996 10.75 410.55 105.3 2026-07-21 15:19:00
Aditya Birla Fashion and Retail Ltd. 535755 57.58 57.71 57.02 57.3 57.45 0.15 0.26 93815 0.54 364.5 53.59 2026-07-21 15:19:00
Aegis Vopak Terminals Ltd. 544407 280.1 291.3 275.85 281.15 288 6.85 2.44 244519 7.04 2026-07-21 15:19:00
AIA Engineering Ltd. 532683 4657.5 4713 4642.15 4658.3 4693 34.70 0.74 1050 0.49 5175 2385 2026-07-21 15:19:00
Ajanta Pharma Ltd. 532331 3457 3583.45 3456.05 3469.2 3583 113.80 3.28 13135 4.71 3583.45 1115.15 2026-07-21 15:19:00
Alkem Laboratories Ltd. 539523 5685 5693 5621.9 5656.55 5678.9 22.35 0.40 1559 0.89 6440 2835.05 2026-07-21 15:19:00
Anthem Biosciences Ltd. 544449 795.55 805.3 784.2 791.55 791.95 0.40 0.05 29774 2.36 2026-07-21 15:19:00
APL Apollo Tubes Ltd. 533758 1828.95 1828.95 1806.1 1814.15 1817.1 2.95 0.16 7264 1.32 2300.9 942.9 2026-07-21 15:19:00
Astral Ltd. 532830 1387.35 1422 1387.35 1396.2 1413 16.80 1.20 52318 7.39 2453.95 1232 2026-07-21 15:19:00
AU Small Finance Bank Ltd. 540611 989 1006.95 989 993.3 1004.15 10.85 1.09 240496 24.15 1090.4 479 2026-07-21 15:19:00
Aurobindo Pharma Ltd. 524804 1555.85 1582 1547 1560.55 1579 18.45 1.18 155545 24.56 1636 397.3 2026-07-21 15:19:00
AWL Agri Business Ltd. 543458 189.05 198.5 189 189.05 193.7 4.65 2.46 399009 7.73 841.9 171.2 2026-07-21 15:19:00
Bank Of India 532149 147.65 149.3 146.4 146.95 147.1 0.15 0.10 370663 5.45 178.45 45.9 2026-07-21 15:19:00
Bank Of Maharashtra 532525 80.58 82.14 80.46 80.54 81.72 1.18 1.47 830843 6.79 93.45 16.8 2026-07-21 15:19:00
Bharat Dynamics Ltd. 541143 1255.45 1275.95 1251.2 1257.8 1274.3 16.50 1.31 42477 5.41 2958.15 785.05 2026-07-21 15:19:00
Bharti Hexacom Ltd. 544162 1638.95 1660 1624 1619.1 1647.55 28.45 1.76 13427 2.21 2026-07-21 15:19:00
Biocon Ltd. 532523 434.15 441.5 434.15 436.25 440.2 3.95 0.91 74527 3.28 447 191.6 2026-07-21 15:19:00
Brainbees Solutions Ltd. 544226 211.45 211.5 208.6 210.85 208.85 -2.00 -0.95 73930 1.54 2026-07-21 15:19:00
Canara Bank 532483 128.75 131.2 127.2 128.8 127.55 -1.25 -0.97 1225444 15.63 632.65 78.58 2026-07-21 15:19:00
Central Bank Of India 532885 31.97 32.4 31.9 32.07 32.06 -0.01 -0.03 741213 2.38 76.85 17.65 2026-07-21 15:19:00
Clean Science And Technology Ltd. 543318 733.6 758.5 730.05 730.9 757.65 26.75 3.66 32276 2.45 1978.9 652.8 2026-07-21 15:19:00
Cochin Shipyard Ltd. 540678 1409.7 1409.7 1396.05 1407.25 1405.3 -1.95 -0.14 19437 2.73 2977.1 329.05 2026-07-21 15:19:00
Coforge Ltd. 532541 1503.95 1531.95 1491.05 1507.65 1493.55 -14.10 -0.94 111856 16.71 10017.95 1008.5 2026-07-21 15:19:00
Container Corporation Of India Ltd. 531344 501 501 491.15 498.7 491.7 -7.00 -1.40 44014 2.16 1193.95 421.8 2026-07-21 15:19:00
Crompton Greaves Consumer Electricals Ltd. 539876 261.25 262.5 258 261.95 258.25 -3.70 -1.41 27186 0.70 483.65 217.5 2026-07-21 15:19:00
Dalmia Bharat Ltd. 542216 1846.35 1872 1846.35 1845.75 1864.5 18.75 1.02 6450 1.20 2459.05 1478.05 2026-07-21 15:19:00
Delhivery Ltd. 543529 482.25 488.25 482.25 486.75 484.3 -2.45 -0.50 130040 6.30 621.35 236.8 2026-07-21 15:19:00
Dixon Technologies (India) Ltd. 540699 14600 14600 14071 14587.95 14150 -437.95 -3.00 56770 80.33 19149.8 2554.95 2026-07-21 15:19:00
Emami Ltd. 531162 408.8 408.8 399.25 405.45 401 -4.45 -1.10 14650 0.59 859.2 340.95 2026-07-21 15:19:00
Emcure Pharmaceuticals Ltd. 544210 1870.15 1925 1861.75 1860.7 1921.95 61.25 3.29 18428 3.54 2026-07-21 15:19:00
Endurance Technologies Ltd. 540153 2730.15 2760 2720.95 2742.6 2749.9 7.30 0.27 2670 0.73 3078.95 1171.6 2026-07-21 15:19:00
Fortis Healthcare Ltd. 532843 950.2 970 950.2 951.85 969.5 17.65 1.85 26287 2.55 1105 245.4 2026-07-21 15:19:00
GE Vernova T&D India Ltd. 522275 4469.9 4523 4444.9 4443.9 4482.6 38.70 0.87 14186 6.36 5650 98.9 2026-07-21 15:19:00
General Insurance Corporation of India 540755 363.45 363.45 360.2 360.2 360.55 0.35 0.10 12001 0.43 525 116.05 2026-07-21 15:19:00
Gland Pharma Ltd. 543245 2481.65 2497.65 2416.35 2459.5 2485 25.50 1.04 81427 20.23 2606 861.5 2026-07-21 15:19:00
Glenmark Pharmaceuticals Ltd. 532296 2240 2248 2222.05 2238.95 2242.35 3.40 0.15 5317 1.19 2471.05 361.7 2026-07-21 15:19:00
GMR Airports Ltd. 532754 111.85 112.3 110.65 111.5 111.35 -0.15 -0.13 92746 1.03 115.6 33.35 2026-07-21 15:19:00
Go Digit General Insurance Ltd. 544179 284.8 285.8 279.9 281.65 285.15 3.50 1.24 237912 6.78 2026-07-21 15:19:00
Godrej Properties Ltd. 533150 2129.85 2168.7 2106.2 2114.95 2164.7 49.75 2.35 32379 7.01 3400 1005.7 2026-07-21 15:19:00
Gujarat Energy Ltd. 539336 270.05 274.65 265.1 272.05 268.6 -3.45 -1.27 85159 2.29 689.45 265.1 2026-07-21 15:19:00
Gujarat Fluorochemicals Ltd. 542812 4343.7 4629.9 4322.4 4313.9 4616 302.10 7.00 35862 16.55 4875 2480 2026-07-21 15:19:00
HDB Financial Services Ltd. 544429 723.65 733 718.45 728.05 720 -8.05 -1.11 26241 1.89 2026-07-21 15:19:00
Hexaware Technologies Ltd. 544362 555 562.55 545.1 554.65 560.25 5.60 1.01 10309 0.58 2026-07-21 15:19:00
Hitachi Energy India Ltd. 543187 32470 32738.65 31941.3 32498.9 32132.95 -365.95 -1.13 6193 19.90 38800 2845.9 2026-07-21 15:19:00
Honeywell Automation India Ltd. 517174 38409.9 38855 38066.65 38210.35 38580 369.65 0.97 163 0.63 59700 26250.05 2026-07-21 15:19:00
IDFC First Bank Ltd. 539437 81.75 82.65 81.59 81.81 81.7 -0.11 -0.13 1331664 10.88 100.74 42.8 2026-07-21 15:19:00
Indian Bank 532814 855.1 868 845.6 858.1 855 -3.10 -0.36 80986 6.92 1000.05 171.65 2026-07-21 15:19:00
Indian Overseas Bank 532388 35.26 36.2 34.91 35 35.22 0.22 0.63 1388284 4.89 83.8 16.8 2026-07-21 15:19:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 503 504 498.15 504.8 499.95 -4.85 -0.96 115018 5.75 1148.3 492.55 2026-07-21 15:19:00
Indian Railway Finance Corporation Ltd. 543257 88.72 89.11 88 88.72 88.33 -0.39 -0.44 524104 4.63 229.05 20.55 2026-07-21 15:19:00
Indian Renewable Energy Development Agency Ltd. 544026 121.75 122.25 120.8 121.75 121.2 -0.55 -0.45 183570 2.22 2026-07-21 15:19:00
Indraprastha Gas Ltd. 532514 154.65 157 153.1 154.55 153.6 -0.95 -0.61 1090164 16.74 570.6 141.6 2026-07-21 15:19:00
Inventurus Knowledge Solutions Ltd. 544309 1872 1899.95 1872 1904 1881.2 -22.80 -1.20 3361 0.63 2026-07-21 15:19:00
Ipca Laboratories Ltd. 524494 1834.75 1838.9 1785.15 1831.3 1800.65 -30.65 -1.67 7553 1.36 1941.4 670 2026-07-21 15:19:00
Jindal Stainless Ltd. 532508 743.9 753.4 738 731.25 739.75 8.50 1.16 40518 3.00 883.25 116 2026-07-21 15:19:00
Jindal Steel Ltd. 532286 1013.05 1050.5 1013.05 1033.35 1044.8 11.45 1.11 79938 8.35 1306 377.05 2026-07-21 15:19:00
JSW Energy Ltd. 533148 568.45 571 560.25 567.75 565.25 -2.50 -0.44 122236 6.91 804.95 204.8 2026-07-21 15:19:00
JSW Infrastructure Ltd. 543994 350 351.5 342.15 348.35 344 -4.35 -1.25 145956 5.02 2026-07-21 15:19:00
Jubilant FoodWorks Ltd. 533155 424.2 426.6 420 424.6 425.55 0.95 0.22 26181 1.11 796.75 409.85 2026-07-21 15:19:00
Kalyan Jewellers India Ltd. 543278 569.9 580.55 555 570 576.15 6.15 1.08 1809807 104.27 794.6 69 2026-07-21 15:19:00
KPIT Technologies Ltd. 542651 563.2 578.4 561 562.2 564.4 2.20 0.39 347032 19.59 1928.75 521.05 2026-07-21 15:19:00
L&T Finance Ltd. 533519 305.15 309.8 300.3 305.95 307.5 1.55 0.51 249167 7.66 338.5 71.95 2026-07-21 15:19:00
L&T Technology Services Ltd. 540115 3360 3378.7 3295 3349.35 3307.4 -41.95 -1.25 5659 1.87 5990 3030 2026-07-21 15:19:00
Laurus Labs Ltd. 540222 1559.7 1599.9 1557.75 1559.2 1593 33.80 2.17 103012 16.41 1599.9 279.65 2026-07-21 15:19:00
Linde India Ltd. 523457 7031.45 7060.85 6990 6997.05 7015.75 18.70 0.27 338 0.24 9909 2932.85 2026-07-21 15:19:00
Lloyds Metals & Energy Ltd. 512455 1912.05 1948 1904.5 1905.15 1937.3 32.15 1.69 37392 7.24 1948 136.75 2026-07-21 15:19:00
Lodha Developers Ltd. 543287 1188 1204.95 1182.6 1188.95 1204.95 16.00 1.35 407027 49.04 1648 355.5 2026-07-21 15:19:00
Mahindra & Mahindra Financial Services Ltd. 532720 322.8 357.95 319.7 322.6 352.65 30.05 9.31 918726 32.40 410 176.3 2026-07-21 15:19:00
Max Healthcare Institute Ltd. 543220 1101.9 1105 1085 1101.9 1101.35 -0.55 -0.05 27008 2.97 1314.3 306 2026-07-21 15:19:00
Mazagon Dock Shipbuilders Ltd. 543237 2346.3 2356.95 2328 2346.35 2354.45 8.10 0.35 16822 3.96 5859.95 278.4 2026-07-21 15:19:00
Mphasis Ltd. 526299 2410.75 2450 2376.75 2414.6 2382.15 -32.45 -1.34 10727 2.56 3239.55 1660.65 2026-07-21 15:19:00
Muthoot Finance Ltd. 533398 2995 3108.65 2984 2984.8 3077.45 92.65 3.10 71608 22.04 4149 911.4 2026-07-21 15:19:00
NHPC Ltd. 533098 81.06 83 79.93 81.03 79.99 -1.04 -1.28 1960470 15.68 118.45 33.4 2026-07-21 15:19:00
Nippon Life India Asset Management Ltd. 540767 1180 1192.4 1164.3 1182.5 1165.8 -16.70 -1.41 68363 7.97 1233 197.1 2026-07-21 15:19:00
NMDC Ltd. 526371 83.85 84.45 83.03 83.85 84.37 0.52 0.62 417583 3.52 286.35 59.56 2026-07-21 15:19:00
Nuvoco Vistas Corporation Ltd. 543334 352 366.05 346.75 346.3 361 14.70 4.24 194826 7.03 477.35 276.3 2026-07-21 15:19:00
Oberoi Realty Ltd. 533273 1924.75 1924.75 1870.55 1883.55 1884.7 1.15 0.06 17433 3.29 2349.8 790.05 2026-07-21 15:19:00
Oil India Ltd. 533106 453.75 453.75 444 452.25 445.5 -6.75 -1.49 127950 5.70 767.3 168.3 2026-07-21 15:19:00
OLA Electric Mobility Ltd. 544225 39.21 39.59 38.65 39.18 38.71 -0.47 -1.20 3018701 11.69 2026-07-21 15:19:00
Oracle Financial Services Software Ltd. 532466 11600.1 11721.4 11576.45 11633.3 11638.8 5.50 0.05 6219 7.24 13203.6 2883.8 2026-07-21 15:19:00
Page Industries Ltd. 532827 40281 40333.5 39500 40299.05 40120.25 -178.80 -0.44 12315 49.41 54262.3 29800 2026-07-21 15:19:00
PB Fintech Ltd. 543390 1602.35 1602.35 1560 1583.55 1561.2 -22.35 -1.41 89214 13.93 2254.95 356.2 2026-07-21 15:19:00
Persistent Systems Ltd. 533179 5150.25 5299 5150.25 5188.8 5219.35 30.55 0.59 35323 18.44 8979.85 3091.65 2026-07-21 15:19:00
Petronet LNG Ltd. 532522 271.05 278.3 271.05 275.15 276.8 1.65 0.60 209541 5.80 384.9 193.4 2026-07-21 15:19:00
Physicswallah Ltd. 544609 133.5 137.1 133 133.1 133.9 0.80 0.60 271137 3.63 2026-07-21 15:19:00
PI Industries Ltd. 523642 2657.65 2697 2657.65 2657.55 2682.3 24.75 0.93 9846 2.64 4801.4 2527.3 2026-07-21 15:19:00
Pine Labs Ltd. 544606 149.95 151.7 147 149.7 150.6 0.90 0.60 703106 10.59 2026-07-21 15:19:00
Polycab India Ltd. 542652 8885.8 8950 8831.5 8885.65 8902.2 16.55 0.19 13252 11.80 10128.6 2305 2026-07-21 15:19:00
Power Finance Corporation Ltd. 532810 414.1 418.4 410.2 413.65 415 1.35 0.33 271377 11.26 580.35 100.85 2026-07-21 15:19:00
Premier Energies Ltd. 544238 1090.9 1090.9 1046.3 1085.5 1047.65 -37.85 -3.49 87638 9.18 2026-07-21 15:19:00
Rail Vikas Nigam Ltd. 542649 225.05 228.3 223.65 226.85 225.1 -1.75 -0.77 257253 5.79 647 30.55 2026-07-21 15:19:00
Rajesh Exports Ltd. 531500 84.25 91.75 84.25 87.46 91.75 4.29 4.91 42094 0.39 1028.4 73.2 2026-07-21 15:19:00
REC Ltd. 532955 362.95 363.95 357.3 363.2 362.1 -1.10 -0.30 81241 2.94 653.9 91 2026-07-21 15:19:00
Relaxo Footwears Ltd. 530517 435 435 410.35 436.9 410.5 -26.40 -6.04 133395 5.48 1105.25 236.55 2026-07-21 15:19:00
Samvardhana Motherson International Ltd. 517334 143.5 145.5 143.1 143.3 145.05 1.75 1.22 795402 11.54 217 61.84 2026-07-21 15:19:00
SJVN Ltd. 533206 69.1 69.35 68.63 69.1 68.67 -0.43 -0.62 136581 0.94 170.45 27.9 2026-07-21 15:19:00
Solar Industries India Ltd. 532725 19050.45 19137.45 18859.1 19029.75 19063.45 33.70 0.18 6347 12.10 19137.45 3107.55 2026-07-21 15:19:00
Sona BLW Precision Forgings Ltd. 543300 729.75 734.35 715 713.6 733.75 20.15 2.82 154644 11.35 767.8 379.8 2026-07-21 15:19:00
Star Health and Allied Insurance Company Ltd. 543412 578.35 588.75 578.35 581.35 588 6.65 1.14 14452 0.85 780 330.05 2026-07-21 15:19:00
Sun TV Network Ltd. 532733 486 497.35 486 490.3 494.8 4.50 0.92 10163 0.50 921.6 394 2026-07-21 15:19:00
Tata Technologies Ltd. 544028 745 753.45 726.8 748.2 728 -20.20 -2.70 45075 3.28 2026-07-21 15:19:00
The New India Assurance Company Ltd. 540769 178.25 178.8 176.35 176.65 178.2 1.55 0.88 25605 0.46 324 81.6 2026-07-21 15:19:00
Torrent Power Ltd. 532779 1435.75 1440.35 1429.1 1434.95 1437.9 2.95 0.21 6333 0.91 2037.35 430.9 2026-07-21 15:19:00
Tube Investments of India Ltd. 540762 2868.7 2927.7 2854.5 2883.8 2909.3 25.50 0.88 5746 1.67 4807.05 2035 2026-07-21 15:19:00
TVS Motor Company Ltd. 532343 3591 3808 3576.95 3591 3790.2 199.20 5.55 162539 61.61 3970 926.35 2026-07-21 15:19:00
UCO Bank 532505 26.64 26.95 26.55 26.6 26.87 0.27 1.02 223222 0.60 70.66 11.1 2026-07-21 15:19:00
Union Bank Of India 532477 175.05 179.4 174 176 176.15 0.15 0.09 2647322 46.63 205.45 38.3 2026-07-21 15:19:00
United Breweries Ltd. 532478 1351.3 1419.75 1351.3 1351.2 1405 53.80 3.98 46728 6.57 2299.4 1277 2026-07-21 15:19:00
UNO Minda Ltd. 532539 1164.25 1166 1137.35 1154.45 1147.45 -7.00 -0.61 21720 2.49 1381.95 433 2026-07-21 15:19:00
Vedant Fashions Ltd. 543463 417.45 439 414.05 413.85 417 3.15 0.76 191072 7.97 1511.2 329.65 2026-07-21 15:19:00
Vishal Mega Mart Ltd. 544307 111.15 113.8 110.7 111.25 113.6 2.35 2.11 364818 4.14 2026-07-21 15:19:00
Vodafone Idea Ltd. 532822 13.64 13.67 13.42 13.51 13.47 -0.04 -0.30 15144508 20.40 19.15 5.7 2026-07-21 15:19:00
Yes Bank Ltd. 532648 22.93 23.3 22.93 22.93 23.2 0.27 1.18 5484067 12.72 32.81 14.4 2026-07-21 15:19:00