Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 81 |
Declines - 31 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31656.95 | 31895 | 238.05 | 0.75 |
| Aarti Industries Ltd. | 461.75 | 469 | 7.25 | 1.57 |
| Aditya Birla Capital Ltd. | 350.1 | 350.25 | 0.15 | 0.04 |
| Aditya Birla Fashion and Retail Ltd. | 62 | 62.3 | 0.30 | 0.48 |
| Aegis Vopak Terminals Ltd. | 197.5 | 199.35 | 1.85 | 0.94 |
| AIA Engineering Ltd. | 3882.9 | 3996.75 | 113.85 | 2.93 |
| Ajanta Pharma Ltd. | 3211.05 | 3262.6 | 51.55 | 1.61 |
| Aurobindo Pharma Ltd. | 1501.65 | 1515.45 | 13.80 | 0.92 |
| AWL Agri Business Ltd. | 199.15 | 201 | 1.85 | 0.93 |
| Bank Of India | 138.25 | 138.7 | 0.45 | 0.33 |
| Bank Of Maharashtra | 77.88 | 78.09 | 0.21 | 0.27 |
| Bharat Dynamics Ltd. | 1309.25 | 1311.9 | 2.65 | 0.20 |
| Bharti Hexacom Ltd. | 1596.9 | 1607 | 10.10 | 0.63 |
| Biocon Ltd. | 426.15 | 430 | 3.85 | 0.90 |
| Brainbees Solutions Ltd. | 216.9 | 221.8 | 4.90 | 2.26 |
| Canara Bank | 124.9 | 126.2 | 1.30 | 1.04 |
| Central Bank Of India | 33.76 | 33.91 | 0.15 | 0.44 |
| Clean Science And Technology Ltd. | 748.35 | 762 | 13.65 | 1.82 |
| Coforge Ltd. | 1348.45 | 1412 | 63.55 | 4.71 |
| Container Corporation Of India Ltd. | 502.7 | 503.85 | 1.15 | 0.23 |
| Crompton Greaves Consumer Electricals Ltd. | 292.9 | 293.7 | 0.80 | 0.27 |
| Dalmia Bharat Ltd. | 1712.85 | 1715.4 | 2.55 | 0.15 |
| Delhivery Ltd. | 455.7 | 459.7 | 4.00 | 0.88 |
| Emami Ltd. | 422.4 | 436.35 | 13.95 | 3.30 |
| Emcure Pharmaceuticals Ltd. | 1685.3 | 1719.65 | 34.35 | 2.04 |
| Endurance Technologies Ltd. | 2526.5 | 2546.55 | 20.05 | 0.79 |
| Gland Pharma Ltd. | 2159.2 | 2244 | 84.80 | 3.93 |
| Glenmark Pharmaceuticals Ltd. | 2340.45 | 2410 | 69.55 | 2.97 |
| Go Digit General Insurance Ltd. | 308.35 | 311.3 | 2.95 | 0.96 |
| Godrej Properties Ltd. | 1687.95 | 1714 | 26.05 | 1.54 |
| Gujarat Energy Ltd. | 364.5 | 374.25 | 9.75 | 2.67 |
| Gujarat Fluorochemicals Ltd. | 3688.85 | 3732 | 43.15 | 1.17 |
| Hexaware Technologies Ltd. | 485.9 | 505.75 | 19.85 | 4.09 |
| Hitachi Energy India Ltd. | 32760.8 | 33040 | 279.20 | 0.85 |
| Honeywell Automation India Ltd. | 28673.9 | 29065 | 391.10 | 1.36 |
| IDFC First Bank Ltd. | 67.65 | 67.85 | 0.20 | 0.30 |
| Indian Bank | 810.1 | 816.35 | 6.25 | 0.77 |
| Indian Overseas Bank | 33.47 | 33.51 | 0.04 | 0.12 |
| Indian Renewable Energy Development Agency Ltd. | 127 | 127.55 | 0.55 | 0.43 |
| Indraprastha Gas Ltd. | 151.75 | 157.6 | 5.85 | 3.86 |
| Inventurus Knowledge Solutions Ltd. | 1595.15 | 1652 | 56.85 | 3.56 |
| Ipca Laboratories Ltd. | 1646.25 | 1652.05 | 5.80 | 0.35 |
| JSW Energy Ltd. | 529.1 | 529.75 | 0.65 | 0.12 |
| Jubilant FoodWorks Ltd. | 456.85 | 473.7 | 16.85 | 3.69 |
| KPIT Technologies Ltd. | 708.05 | 746 | 37.95 | 5.36 |
| Laurus Labs Ltd. | 1327.15 | 1348.75 | 21.60 | 1.63 |
| Linde India Ltd. | 7236.15 | 7383.1 | 146.95 | 2.03 |
| Lodha Developers Ltd. | 857.5 | 894.2 | 36.70 | 4.28 |
| Mahindra & Mahindra Financial Services Ltd. | 317.2 | 319.6 | 2.40 | 0.76 |
| Max Healthcare Institute Ltd. | 1058.55 | 1063.55 | 5.00 | 0.47 |
| Mphasis Ltd. | 2147.25 | 2220 | 72.75 | 3.39 |
| Muthoot Finance Ltd. | 3290.4 | 3293 | 2.60 | 0.08 |
| NHPC Ltd. | 77.71 | 79.02 | 1.31 | 1.69 |
| Nippon Life India Asset Management Ltd. | 1080.05 | 1082.55 | 2.50 | 0.23 |
| Nuvoco Vistas Corporation Ltd. | 314.3 | 318.3 | 4.00 | 1.27 |
| Oberoi Realty Ltd. | 1599.85 | 1622.7 | 22.85 | 1.43 |
| OLA Electric Mobility Ltd. | 34.98 | 36.6 | 1.62 | 4.63 |
| Oracle Financial Services Software Ltd. | 9405.9 | 9651 | 245.10 | 2.61 |
| Page Industries Ltd. | 37520.3 | 38755.05 | 1234.75 | 3.29 |
| PB Fintech Ltd. | 1749.45 | 1794.8 | 45.35 | 2.59 |
| Persistent Systems Ltd. | 4943.9 | 5057 | 113.10 | 2.29 |
| Petronet LNG Ltd. | 265.25 | 265.65 | 0.40 | 0.15 |
| Physicswallah Ltd. | 110.3 | 113.4 | 3.10 | 2.81 |
| PI Industries Ltd. | 3096.6 | 3120.5 | 23.90 | 0.77 |
| Polycab India Ltd. | 9150.05 | 9153.6 | 3.55 | 0.04 |
| Power Finance Corporation Ltd. | 429.6 | 429.8 | 0.20 | 0.05 |
| Rajesh Exports Ltd. | 105.25 | 108.5 | 3.25 | 3.09 |
| Relaxo Footwears Ltd. | 286.6 | 289.5 | 2.90 | 1.01 |
| Samvardhana Motherson International Ltd. | 128.65 | 131.3 | 2.65 | 2.06 |
| SJVN Ltd. | 73.23 | 74.35 | 1.12 | 1.53 |
| Solar Industries India Ltd. | 18023.35 | 18080.9 | 57.55 | 0.32 |
| Sona BLW Precision Forgings Ltd. | 567.85 | 579 | 11.15 | 1.96 |
| Star Health and Allied Insurance Company Ltd. | 500 | 513.55 | 13.55 | 2.71 |
| Sun TV Network Ltd. | 520.85 | 525.2 | 4.35 | 0.84 |
| Tata Technologies Ltd. | 629.2 | 668.5 | 39.30 | 6.25 |
| The New India Assurance Company Ltd. | 162.35 | 163.5 | 1.15 | 0.71 |
| Tube Investments of India Ltd. | 2814.85 | 2870 | 55.15 | 1.96 |
| UCO Bank | 24.67 | 25.04 | 0.37 | 1.50 |
| Vedant Fashions Ltd. | 431.45 | 432.4 | 0.95 | 0.22 |
| Vodafone Idea Ltd. | 12.9 | 13.42 | 0.52 | 4.03 |
| Yes Bank Ltd. | 21.82 | 21.99 | 0.17 | 0.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1104.95 | 1095.2 | -9.75 | -0.88 |
| Alkem Laboratories Ltd. | 5471.65 | 5469 | -2.65 | -0.05 |
| Anthem Biosciences Ltd. | 789.95 | 784 | -5.95 | -0.75 |
| APL Apollo Tubes Ltd. | 1878.4 | 1865 | -13.40 | -0.71 |
| Astral Ltd. | 1545.9 | 1447.95 | -97.95 | -6.34 |
| AU Small Finance Bank Ltd. | 979.1 | 972.65 | -6.45 | -0.66 |
| Cochin Shipyard Ltd. | 1513.65 | 1488 | -25.65 | -1.69 |
| Fortis Healthcare Ltd. | 962.15 | 957.5 | -4.65 | -0.48 |
| General Insurance Corporation of India | 391.95 | 389 | -2.95 | -0.75 |
| GMR Airports Ltd. | 95.05 | 94.46 | -0.59 | -0.62 |
| HDB Financial Services Ltd. | 675 | 673.1 | -1.90 | -0.28 |
| Indian Railway Catering And Tourism Corporation Ltd. | 532 | 529 | -3.00 | -0.56 |
| Indian Railway Finance Corporation Ltd. | 97.65 | 97 | -0.65 | -0.67 |
| Jindal Stainless Ltd. | 748 | 737.5 | -10.50 | -1.40 |
| Jindal Steel Ltd. | 1231.9 | 1227.2 | -4.70 | -0.38 |
| JSW Infrastructure Ltd. | 270.05 | 266.7 | -3.35 | -1.24 |
| Kalyan Jewellers India Ltd. | 346.2 | 344.5 | -1.70 | -0.49 |
| L&T Finance Ltd. | 278.65 | 278.3 | -0.35 | -0.13 |
| L&T Technology Services Ltd. | 3550.95 | 3547 | -3.95 | -0.11 |
| Mazagon Dock Shipbuilders Ltd. | 2443.05 | 2425.5 | -17.55 | -0.72 |
| NMDC Ltd. | 90.15 | 88.95 | -1.20 | -1.33 |
| Oil India Ltd. | 505.9 | 501.4 | -4.50 | -0.89 |
| Pine Labs Ltd. | 153.95 | 149.85 | -4.10 | -2.66 |
| Premier Energies Ltd. | 986.6 | 980.2 | -6.40 | -0.65 |
| Rail Vikas Nigam Ltd. | 276.75 | 270.9 | -5.85 | -2.11 |
| REC Ltd. | 333.6 | 333.4 | -0.20 | -0.06 |
| Torrent Power Ltd. | 1522.6 | 1486 | -36.60 | -2.40 |
| TVS Motor Company Ltd. | 3288.85 | 3288.45 | -0.40 | -0.01 |
| United Breweries Ltd. | 1353.7 | 1349.4 | -4.30 | -0.32 |
| UNO Minda Ltd. | 1070.2 | 1051.1 | -19.10 | -1.78 |
| Vishal Mega Mart Ltd. | 121.65 | 121.45 | -0.20 | -0.16 |
Market Stats
Advances
81
Declines
31
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1102.85 | 1121 | 1092.1 | 1104.95 | 1095.2 | -9.75 | -0.88 | 17495 | 1.92 | 1317.25 | 395.6 | 2026-05-19 15:34:00 |
| 3M India Ltd. | 523395 | 31759.95 | 32090 | 31644.55 | 31656.95 | 31895 | 238.05 | 0.75 | 45 | 0.14 | 41000 | 21380.7 | 2026-05-19 15:32:00 |
| Aarti Industries Ltd. | 524208 | 462.05 | 471 | 458.05 | 461.75 | 469 | 7.25 | 1.57 | 240200 | 11.27 | 924 | 338.2 | 2026-05-19 15:32:00 |
| Aditya Birla Capital Ltd. | 540691 | 351.25 | 353.5 | 346.3 | 350.1 | 350.25 | 0.15 | 0.04 | 89963 | 3.15 | 375.9 | 105.3 | 2026-05-19 15:31:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 61.53 | 63.31 | 61.53 | 62 | 62.3 | 0.30 | 0.48 | 78075 | 0.49 | 364.5 | 53.59 | 2026-05-19 15:31:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 196.05 | 201 | 194.9 | 197.5 | 199.35 | 1.85 | 0.94 | 18152 | 0.36 | 2026-05-19 15:31:00 | ||
| AIA Engineering Ltd. | 532683 | 3879.5 | 4035.65 | 3877.35 | 3882.9 | 3996.75 | 113.85 | 2.93 | 1184 | 0.47 | 4940 | 2385 | 2026-05-19 15:31:00 |
| Ajanta Pharma Ltd. | 532331 | 3233.15 | 3314.8 | 3172.35 | 3211.05 | 3262.6 | 51.55 | 1.61 | 6299 | 2.06 | 3485.75 | 1115.15 | 2026-05-19 15:31:00 |
| Alkem Laboratories Ltd. | 539523 | 5395.5 | 5600 | 5395.5 | 5471.65 | 5469 | -2.65 | -0.05 | 3561 | 1.95 | 6440 | 2835.05 | 2026-05-19 15:31:00 |
| Anthem Biosciences Ltd. | 544449 | 806.15 | 814 | 781.65 | 789.95 | 784 | -5.95 | -0.75 | 30571 | 2.40 | 2026-05-19 15:31:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1876.05 | 1878.25 | 1852.75 | 1878.4 | 1865 | -13.40 | -0.71 | 12460 | 2.32 | 2300.9 | 942.9 | 2026-05-19 15:33:00 |
| Astral Ltd. | 532830 | 1532.9 | 1543.7 | 1441 | 1545.9 | 1447.95 | -97.95 | -6.34 | 155067 | 22.45 | 2453.95 | 1232 | 2026-05-19 15:34:00 |
| AU Small Finance Bank Ltd. | 540611 | 981 | 984.7 | 968.6 | 979.1 | 972.65 | -6.45 | -0.66 | 29245 | 2.84 | 1079.65 | 479 | 2026-05-19 15:34:00 |
| Aurobindo Pharma Ltd. | 524804 | 1493.95 | 1529.9 | 1493.95 | 1501.65 | 1515.45 | 13.80 | 0.92 | 212556 | 32.21 | 1592.55 | 397.3 | 2026-05-19 15:31:00 |
| AWL Agri Business Ltd. | 543458 | 199.5 | 203.25 | 199.5 | 199.15 | 201 | 1.85 | 0.93 | 100670 | 2.02 | 841.9 | 171.2 | 2026-05-19 15:35:00 |
| Bank Of India | 532149 | 139.35 | 140 | 138.05 | 138.25 | 138.7 | 0.45 | 0.33 | 335953 | 4.66 | 178.45 | 45.9 | 2026-05-19 15:33:00 |
| Bank Of Maharashtra | 532525 | 77.71 | 78.55 | 77.39 | 77.88 | 78.09 | 0.21 | 0.27 | 593782 | 4.64 | 85.93 | 16.8 | 2026-05-19 15:32:00 |
| Bharat Dynamics Ltd. | 541143 | 1318.35 | 1329.15 | 1297.05 | 1309.25 | 1311.9 | 2.65 | 0.20 | 72111 | 9.46 | 2958.15 | 785.05 | 2026-05-19 15:33:00 |
| Bharti Hexacom Ltd. | 544162 | 1605.5 | 1618.8 | 1594.55 | 1596.9 | 1607 | 10.10 | 0.63 | 9223 | 1.48 | 2026-05-19 15:34:00 | ||
| Biocon Ltd. | 532523 | 428.1 | 435.75 | 425.15 | 426.15 | 430 | 3.85 | 0.90 | 272869 | 11.73 | 435.75 | 191.6 | 2026-05-19 15:32:00 |
| Brainbees Solutions Ltd. | 544226 | 219.15 | 237.9 | 218.85 | 216.9 | 221.8 | 4.90 | 2.26 | 428875 | 9.51 | 2026-05-19 15:34:00 | ||
| Canara Bank | 532483 | 125.35 | 126.75 | 125.05 | 124.9 | 126.2 | 1.30 | 1.04 | 987982 | 12.47 | 632.65 | 78.58 | 2026-05-19 15:36:00 |
| Central Bank Of India | 532885 | 33.76 | 34.34 | 33.76 | 33.76 | 33.91 | 0.15 | 0.44 | 86579 | 0.29 | 76.85 | 17.65 | 2026-05-19 15:33:00 |
| Clean Science And Technology Ltd. | 543318 | 745.65 | 776 | 745.65 | 748.35 | 762 | 13.65 | 1.82 | 16368 | 1.25 | 1978.9 | 652.8 | 2026-05-19 15:34:00 |
| Cochin Shipyard Ltd. | 540678 | 1515 | 1531.1 | 1485.1 | 1513.65 | 1488 | -25.65 | -1.69 | 158263 | 23.55 | 2977.1 | 329.05 | 2026-05-19 15:31:00 |
| Coforge Ltd. | 532541 | 1366 | 1446.7 | 1362 | 1348.45 | 1412 | 63.55 | 4.71 | 606603 | 85.65 | 10017.95 | 1008.5 | 2026-05-19 15:36:00 |
| Container Corporation Of India Ltd. | 531344 | 490.8 | 510.7 | 490.8 | 502.7 | 503.85 | 1.15 | 0.23 | 37522 | 1.89 | 1193.95 | 421.8 | 2026-05-19 15:31:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 296.75 | 297.55 | 290.5 | 292.9 | 293.7 | 0.80 | 0.27 | 103054 | 3.03 | 483.65 | 217.5 | 2026-05-19 15:31:00 |
| Dalmia Bharat Ltd. | 542216 | 1712.25 | 1728.1 | 1697 | 1712.85 | 1715.4 | 2.55 | 0.15 | 10625 | 1.82 | 2459.05 | 1478.05 | 2026-05-19 15:34:00 |
| Delhivery Ltd. | 543529 | 455.5 | 464.25 | 449.2 | 455.7 | 459.7 | 4.00 | 0.88 | 96058 | 4.42 | 621.35 | 236.8 | 2026-05-19 15:34:00 |
| Emami Ltd. | 531162 | 422.55 | 436.35 | 422.5 | 422.4 | 436.35 | 13.95 | 3.30 | 12061 | 0.53 | 859.2 | 340.95 | 2026-05-19 15:34:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1701.1 | 1721.25 | 1680 | 1685.3 | 1719.65 | 34.35 | 2.04 | 3311 | 0.57 | 2026-05-19 15:31:00 | ||
| Endurance Technologies Ltd. | 540153 | 2512.75 | 2567.6 | 2501.4 | 2526.5 | 2546.55 | 20.05 | 0.79 | 102318 | 26.06 | 3078.95 | 1171.6 | 2026-05-19 15:31:00 |
| Fortis Healthcare Ltd. | 532843 | 950.8 | 975 | 950.8 | 962.15 | 957.5 | -4.65 | -0.48 | 34376 | 3.29 | 1105 | 245.4 | 2026-05-19 15:31:00 |
| General Insurance Corporation of India | 540755 | 380.65 | 392.25 | 380.65 | 391.95 | 389 | -2.95 | -0.75 | 14790 | 0.58 | 525 | 116.05 | 2026-05-19 15:31:00 |
| Gland Pharma Ltd. | 543245 | 2145.35 | 2272 | 2140 | 2159.2 | 2244 | 84.80 | 3.93 | 201287 | 45.17 | 2606 | 861.5 | 2026-05-19 15:31:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2346.25 | 2413.45 | 2336.4 | 2340.45 | 2410 | 69.55 | 2.97 | 27233 | 6.56 | 2471.05 | 361.7 | 2026-05-19 15:31:00 |
| GMR Airports Ltd. | 532754 | 95.04 | 95.56 | 93.9 | 95.05 | 94.46 | -0.59 | -0.62 | 276524 | 2.61 | 110.3 | 33.35 | 2026-05-19 15:31:00 |
| Go Digit General Insurance Ltd. | 544179 | 308.15 | 314.35 | 306.8 | 308.35 | 311.3 | 2.95 | 0.96 | 26134 | 0.81 | 2026-05-19 15:34:00 | ||
| Godrej Properties Ltd. | 533150 | 1700 | 1742.95 | 1685.75 | 1687.95 | 1714 | 26.05 | 1.54 | 20604 | 3.53 | 3400 | 1005.7 | 2026-05-19 15:31:00 |
| Gujarat Energy Ltd. | 539336 | 368.5 | 379.55 | 368.1 | 364.5 | 374.25 | 9.75 | 2.67 | 37130 | 1.39 | 689.45 | 301.75 | 2026-05-19 15:31:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3700 | 3794.9 | 3679.6 | 3688.85 | 3732 | 43.15 | 1.17 | 2345 | 0.88 | 4875 | 2480 | 2026-05-19 15:31:00 |
| HDB Financial Services Ltd. | 544429 | 675 | 683.2 | 668.35 | 675 | 673.1 | -1.90 | -0.28 | 17416 | 1.17 | 2026-05-19 15:34:00 | ||
| Hexaware Technologies Ltd. | 544362 | 493.2 | 516.15 | 493.15 | 485.9 | 505.75 | 19.85 | 4.09 | 43687 | 2.21 | 2026-05-19 15:34:00 | ||
| Hitachi Energy India Ltd. | 543187 | 33196.9 | 33734.8 | 32761.2 | 32760.8 | 33040 | 279.20 | 0.85 | 6374 | 21.06 | 35094.6 | 2845.9 | 2026-05-19 15:36:00 |
| Honeywell Automation India Ltd. | 517174 | 29100 | 29215 | 29025.9 | 28673.9 | 29065 | 391.10 | 1.36 | 66 | 0.19 | 59700 | 26250.05 | 2026-05-19 15:31:00 |
| IDFC First Bank Ltd. | 539437 | 67.8 | 68.56 | 67.68 | 67.65 | 67.85 | 0.20 | 0.30 | 1211397 | 8.22 | 100.74 | 42.8 | 2026-05-19 15:33:00 |
| Indian Bank | 532814 | 807.55 | 819.95 | 806.55 | 810.1 | 816.35 | 6.25 | 0.77 | 57481 | 4.69 | 1000.05 | 171.65 | 2026-05-19 15:31:00 |
| Indian Overseas Bank | 532388 | 33.3 | 33.64 | 33.23 | 33.47 | 33.51 | 0.04 | 0.12 | 198928 | 0.67 | 83.8 | 16.8 | 2026-05-19 15:31:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 532.35 | 537.5 | 525 | 532 | 529 | -3.00 | -0.56 | 117806 | 6.23 | 1148.3 | 492.55 | 2026-05-19 15:36:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 98.15 | 98.45 | 96.8 | 97.65 | 97 | -0.65 | -0.67 | 468139 | 4.54 | 229.05 | 20.55 | 2026-05-19 15:34:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 127.1 | 129.4 | 127.1 | 127 | 127.55 | 0.55 | 0.43 | 471290 | 6.01 | 2026-05-19 15:32:00 | ||
| Indraprastha Gas Ltd. | 532514 | 151.9 | 159 | 151.9 | 151.75 | 157.6 | 5.85 | 3.86 | 5782278 | 91.13 | 570.6 | 141.6 | 2026-05-19 15:34:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1601.45 | 1653.25 | 1586.85 | 1595.15 | 1652 | 56.85 | 3.56 | 4551 | 0.75 | 2026-05-19 15:35:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1659.5 | 1662.5 | 1634.2 | 1646.25 | 1652.05 | 5.80 | 0.35 | 8067 | 1.33 | 1757.65 | 670 | 2026-05-19 15:31:00 |
| Jindal Stainless Ltd. | 532508 | 749.3 | 749.3 | 736 | 748 | 737.5 | -10.50 | -1.40 | 20279 | 1.50 | 883.25 | 116 | 2026-05-19 15:31:00 |
| Jindal Steel Ltd. | 532286 | 1233.7 | 1237.6 | 1220.9 | 1231.9 | 1227.2 | -4.70 | -0.38 | 22237 | 2.73 | 1306 | 377.05 | 2026-05-19 15:31:00 |
| JSW Energy Ltd. | 533148 | 536.6 | 539.4 | 529 | 529.1 | 529.75 | 0.65 | 0.12 | 261524 | 13.85 | 804.95 | 204.8 | 2026-05-19 15:31:00 |
| JSW Infrastructure Ltd. | 543994 | 273.85 | 273.85 | 265.25 | 270.05 | 266.7 | -3.35 | -1.24 | 36124 | 0.96 | 2026-05-19 15:31:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 456 | 478 | 454.35 | 456.85 | 473.7 | 16.85 | 3.69 | 41020 | 1.94 | 796.75 | 409.85 | 2026-05-19 15:34:00 |
| Kalyan Jewellers India Ltd. | 543278 | 347.1 | 349.65 | 343.4 | 346.2 | 344.5 | -1.70 | -0.49 | 377986 | 13.02 | 794.6 | 69 | 2026-05-19 15:32:00 |
| KPIT Technologies Ltd. | 542651 | 709.8 | 750.7 | 709.75 | 708.05 | 746 | 37.95 | 5.36 | 256406 | 19.13 | 1928.75 | 521.05 | 2026-05-19 15:31:00 |
| L&T Finance Ltd. | 533519 | 279.8 | 280.7 | 274.8 | 278.65 | 278.3 | -0.35 | -0.13 | 193804 | 5.39 | 329.4 | 71.95 | 2026-05-19 15:31:00 |
| L&T Technology Services Ltd. | 540115 | 3575 | 3722 | 3528.8 | 3550.95 | 3547 | -3.95 | -0.11 | 13180 | 4.67 | 5990 | 3046.85 | 2026-05-19 15:36:00 |
| Laurus Labs Ltd. | 540222 | 1338.6 | 1353 | 1323 | 1327.15 | 1348.75 | 21.60 | 1.63 | 104867 | 14.14 | 1353 | 279.65 | 2026-05-19 15:31:00 |
| Linde India Ltd. | 523457 | 7160.8 | 7452.35 | 7160.8 | 7236.15 | 7383.1 | 146.95 | 2.03 | 1268 | 0.94 | 9909 | 2932.85 | 2026-05-19 15:31:00 |
| Lodha Developers Ltd. | 543287 | 840 | 903.65 | 840 | 857.5 | 894.2 | 36.70 | 4.28 | 464003 | 41.49 | 1648 | 355.5 | 2026-05-19 15:35:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 316.65 | 320.55 | 315.35 | 317.2 | 319.6 | 2.40 | 0.76 | 407229 | 13.02 | 410 | 176.3 | 2026-05-19 15:31:00 |
| Max Healthcare Institute Ltd. | 543220 | 1061 | 1080 | 1054.55 | 1058.55 | 1063.55 | 5.00 | 0.47 | 64593 | 6.87 | 1314.3 | 306 | 2026-05-19 15:31:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2471.45 | 2473.4 | 2417 | 2443.05 | 2425.5 | -17.55 | -0.72 | 42326 | 10.27 | 5859.95 | 278.4 | 2026-05-19 15:31:00 |
| Mphasis Ltd. | 526299 | 2160.7 | 2270 | 2160.7 | 2147.25 | 2220 | 72.75 | 3.39 | 38406 | 8.53 | 3239.55 | 1660.65 | 2026-05-19 15:33:00 |
| Muthoot Finance Ltd. | 533398 | 3308 | 3323.2 | 3252 | 3290.4 | 3293 | 2.60 | 0.08 | 14861 | 4.89 | 4149 | 911.4 | 2026-05-19 15:35:00 |
| NHPC Ltd. | 533098 | 77.9 | 79.5 | 77.67 | 77.71 | 79.02 | 1.31 | 1.69 | 754143 | 5.96 | 118.45 | 33.4 | 2026-05-19 15:31:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1086.65 | 1099.05 | 1061.6 | 1080.05 | 1082.55 | 2.50 | 0.23 | 29945 | 3.24 | 1119.65 | 197.1 | 2026-05-19 15:31:00 |
| NMDC Ltd. | 526371 | 90.36 | 90.49 | 88.73 | 90.15 | 88.95 | -1.20 | -1.33 | 787188 | 7.00 | 286.35 | 59.56 | 2026-05-19 15:31:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 310.1 | 318.5 | 310.1 | 314.3 | 318.3 | 4.00 | 1.27 | 30115 | 0.96 | 477.35 | 276.3 | 2026-05-19 15:33:00 |
| Oberoi Realty Ltd. | 533273 | 1553.05 | 1627.05 | 1553.05 | 1599.85 | 1622.7 | 22.85 | 1.43 | 4062 | 0.66 | 2349.8 | 790.05 | 2026-05-19 15:35:00 |
| Oil India Ltd. | 533106 | 504.95 | 506.8 | 500.85 | 505.9 | 501.4 | -4.50 | -0.89 | 105077 | 5.27 | 767.3 | 168.3 | 2026-05-19 15:31:00 |
| OLA Electric Mobility Ltd. | 544225 | 35.01 | 38.09 | 34.92 | 34.98 | 36.6 | 1.62 | 4.63 | 11380362 | 41.65 | 2026-05-19 15:34:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 9533.4 | 10000.5 | 9495.65 | 9405.9 | 9651 | 245.10 | 2.61 | 25992 | 25.08 | 13203.6 | 2883.8 | 2026-05-19 15:31:00 |
| Page Industries Ltd. | 532827 | 37500.05 | 38800 | 37437.35 | 37520.3 | 38755.05 | 1234.75 | 3.29 | 2072 | 8.03 | 54262.3 | 29800 | 2026-05-19 15:31:00 |
| PB Fintech Ltd. | 543390 | 1752.6 | 1833.7 | 1750 | 1749.45 | 1794.8 | 45.35 | 2.59 | 119704 | 21.48 | 2254.95 | 356.2 | 2026-05-19 15:35:00 |
| Persistent Systems Ltd. | 533179 | 4973.15 | 5189.25 | 4972.95 | 4943.9 | 5057 | 113.10 | 2.29 | 43996 | 22.25 | 8979.85 | 3091.65 | 2026-05-19 15:31:00 |
| Petronet LNG Ltd. | 532522 | 265.35 | 270 | 264.15 | 265.25 | 265.65 | 0.40 | 0.15 | 64814 | 1.72 | 384.9 | 193.4 | 2026-05-19 15:35:00 |
| Physicswallah Ltd. | 544609 | 110.3 | 114.8 | 107.8 | 110.3 | 113.4 | 3.10 | 2.81 | 224937 | 2.55 | 2026-05-19 15:31:00 | ||
| PI Industries Ltd. | 523642 | 3074.85 | 3191.1 | 3074.85 | 3096.6 | 3120.5 | 23.90 | 0.77 | 16198 | 5.05 | 4801.4 | 2700 | 2026-05-19 15:31:00 |
| Pine Labs Ltd. | 544606 | 155.05 | 155.9 | 148.95 | 153.95 | 149.85 | -4.10 | -2.66 | 3346731 | 50.15 | 2026-05-19 15:35:00 | ||
| Polycab India Ltd. | 542652 | 9160.15 | 9292 | 9092.4 | 9150.05 | 9153.6 | 3.55 | 0.04 | 13213 | 12.09 | 9299.75 | 2305 | 2026-05-19 15:34:00 |
| Power Finance Corporation Ltd. | 532810 | 429.05 | 434.5 | 426.1 | 429.6 | 429.8 | 0.20 | 0.05 | 91214 | 3.92 | 580.35 | 100.85 | 2026-05-19 15:35:00 |
| Premier Energies Ltd. | 544238 | 986.6 | 997.95 | 971.4 | 986.6 | 980.2 | -6.40 | -0.65 | 86338 | 8.46 | 2026-05-19 15:35:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 277.35 | 278.55 | 270.35 | 276.75 | 270.9 | -5.85 | -2.11 | 355964 | 9.64 | 647 | 30.55 | 2026-05-19 15:34:00 |
| Rajesh Exports Ltd. | 531500 | 105.15 | 110.45 | 105.15 | 105.25 | 108.5 | 3.25 | 3.09 | 8108 | 0.09 | 1028.4 | 80.11 | 2026-05-19 15:31:00 |
| REC Ltd. | 532955 | 333.7 | 337.05 | 332.85 | 333.6 | 333.4 | -0.20 | -0.06 | 84643 | 2.82 | 653.9 | 91 | 2026-05-19 15:35:00 |
| Relaxo Footwears Ltd. | 530517 | 282 | 291.6 | 281.95 | 286.6 | 289.5 | 2.90 | 1.01 | 5432 | 0.16 | 1105.25 | 236.55 | 2026-05-19 15:35:00 |
| Samvardhana Motherson International Ltd. | 517334 | 129.1 | 132.75 | 129.1 | 128.65 | 131.3 | 2.65 | 2.06 | 656189 | 8.62 | 217 | 61.84 | 2026-05-19 15:31:00 |
| SJVN Ltd. | 533206 | 73.25 | 74.89 | 73.25 | 73.23 | 74.35 | 1.12 | 1.53 | 402618 | 2.99 | 170.45 | 27.9 | 2026-05-19 15:31:00 |
| Solar Industries India Ltd. | 532725 | 18045.2 | 18499 | 17946 | 18023.35 | 18080.9 | 57.55 | 0.32 | 25680 | 46.43 | 18499 | 3107.55 | 2026-05-19 15:31:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 570.45 | 583.5 | 566.3 | 567.85 | 579 | 11.15 | 1.96 | 94049 | 5.45 | 767.8 | 379.8 | 2026-05-19 15:35:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 492.95 | 518.9 | 492.95 | 500 | 513.55 | 13.55 | 2.71 | 16952 | 0.87 | 780 | 330.05 | 2026-05-19 15:31:00 |
| Sun TV Network Ltd. | 532733 | 524.95 | 527.1 | 520 | 520.85 | 525.2 | 4.35 | 0.84 | 3117 | 0.16 | 921.6 | 394 | 2026-05-19 15:31:00 |
| Tata Technologies Ltd. | 544028 | 630 | 671 | 629.95 | 629.2 | 668.5 | 39.30 | 6.25 | 236062 | 15.78 | 2026-05-19 15:31:00 | ||
| The New India Assurance Company Ltd. | 540769 | 160.7 | 168.9 | 160.7 | 162.35 | 163.5 | 1.15 | 0.71 | 42078 | 0.69 | 324 | 81.6 | 2026-05-19 15:33:00 |
| Torrent Power Ltd. | 532779 | 1527.9 | 1543 | 1475 | 1522.6 | 1486 | -36.60 | -2.40 | 28571 | 4.25 | 2037.35 | 430.9 | 2026-05-19 15:32:00 |
| Tube Investments of India Ltd. | 540762 | 2821.65 | 2920.8 | 2821.65 | 2814.85 | 2870 | 55.15 | 1.96 | 5234 | 1.50 | 4807.05 | 2035 | 2026-05-19 15:35:00 |
| TVS Motor Company Ltd. | 532343 | 3294 | 3315 | 3228 | 3288.85 | 3288.45 | -0.40 | -0.01 | 319876 | 105.19 | 3970 | 926.35 | 2026-05-19 15:35:00 |
| UCO Bank | 532505 | 24.68 | 25.04 | 24.67 | 24.67 | 25.04 | 0.37 | 1.50 | 124649 | 0.31 | 70.66 | 11.1 | 2026-05-19 15:31:00 |
| Union Bank Of India | 532477 | 159.55 | 160.5 | 158.3 | 159.1 | 159.1 | 0.00 | 0.00 | 411263 | 6.54 | 205.45 | 38.3 | 2026-05-19 15:35:00 |
| United Breweries Ltd. | 532478 | 1355.4 | 1366.9 | 1342.85 | 1353.7 | 1349.4 | -4.30 | -0.32 | 2333 | 0.31 | 2299.4 | 1338.15 | 2026-05-19 15:31:00 |
| UNO Minda Ltd. | 532539 | 1064.95 | 1064.95 | 1007.95 | 1070.2 | 1051.1 | -19.10 | -1.78 | 112160 | 11.79 | 1381.95 | 433 | 2026-05-19 15:31:00 |
| Vedant Fashions Ltd. | 543463 | 425.4 | 441 | 425.4 | 431.45 | 432.4 | 0.95 | 0.22 | 6606 | 0.29 | 1511.2 | 329.65 | 2026-05-19 15:31:00 |
| Vishal Mega Mart Ltd. | 544307 | 122.05 | 122.95 | 120.6 | 121.65 | 121.45 | -0.20 | -0.16 | 1271963 | 15.45 | 2026-05-19 15:36:00 | ||
| Vodafone Idea Ltd. | 532822 | 12.96 | 13.68 | 12.85 | 12.9 | 13.42 | 0.52 | 4.03 | 108711063 | 145.89 | 19.15 | 5.7 | 2026-05-19 15:33:00 |
| Yes Bank Ltd. | 532648 | 21.81 | 22.12 | 21.72 | 21.82 | 21.99 | 0.17 | 0.78 | 6557970 | 14.42 | 32.81 | 14.4 | 2026-05-19 15:34:00 |