Select Exchange & Index:
MIDCAP
45679.87
updated on: 05-Jun-2025 [15:59]
Advances - 47 |
Declines - 47 |
Unchanged - 0
Overview
| Open | 45659.29 | Prev. Close | 45679.87 |
|---|---|---|---|
| Day High | 45817.76 | 52 Week High | 49701.15 |
| Day Low | 45552.15 | 52 Week Low | 37203.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 76.79 | 76.89 | 0.10 | 0.13 |
| APL Apollo Tubes Ltd. | 1897.4 | 1914.1 | 16.70 | 0.88 |
| Aurobindo Pharma Ltd. | 1138.7 | 1159.5 | 20.80 | 1.83 |
| Brainbees Solutions Ltd. | 364.75 | 399.2 | 34.45 | 9.44 |
| Clean Science And Technology Ltd. | 1490.35 | 1537.7 | 47.35 | 3.18 |
| Coforge Ltd. | 1726 | 1765.95 | 39.95 | 2.31 |
| Crompton Greaves Consumer Electricals Ltd. | 347.25 | 350.65 | 3.40 | 0.98 |
| Dalmia Bharat Ltd. | 2059.5 | 2093 | 33.50 | 1.63 |
| Endurance Technologies Ltd. | 2464.6 | 2531.8 | 67.20 | 2.73 |
| Gland Pharma Ltd. | 1623.7 | 1630.1 | 6.40 | 0.39 |
| Glenmark Pharmaceuticals Ltd. | 1515.15 | 1585.1 | 69.95 | 4.62 |
| GMR Airports Ltd. | 83.98 | 84.88 | 0.90 | 1.07 |
| Godrej Properties Ltd. | 2264 | 2312.95 | 48.95 | 2.16 |
| Gujarat Gas Ltd. | 473.65 | 473.95 | 0.30 | 0.06 |
| Indian Railway Catering And Tourism Corporation Ltd. | 777.3 | 781.05 | 3.75 | 0.48 |
| Indian Railway Finance Corporation Ltd. | 144.95 | 145.2 | 0.25 | 0.17 |
| JSW Infrastructure Ltd. | 292.75 | 307.1 | 14.35 | 4.90 |
| Jubilant FoodWorks Ltd. | 685.75 | 685.9 | 0.15 | 0.02 |
| L&T Finance Ltd. | 175 | 183.45 | 8.45 | 4.83 |
| Laurus Labs Ltd. | 623.2 | 641.35 | 18.15 | 2.91 |
| Macrotech Developers Ltd. | 1443.15 | 1461.9 | 18.75 | 1.30 |
| Mahindra & Mahindra Financial Services Ltd. | 262.2 | 262.7 | 0.50 | 0.19 |
| Mazagon Dock Shipbuilders Ltd. | 3413.4 | 3429.55 | 16.15 | 0.47 |
| Mphasis Ltd. | 2500.95 | 2523.75 | 22.80 | 0.91 |
| Muthoot Finance Ltd. | 2274.4 | 2296 | 21.60 | 0.95 |
| NHPC Ltd. | 87.08 | 87.63 | 0.55 | 0.63 |
| Nippon Life India Asset Management Ltd. | 747.15 | 747.3 | 0.15 | 0.02 |
| NMDC Ltd. | 70.35 | 70.85 | 0.50 | 0.71 |
| Nuvoco Vistas Corporation Ltd. | 355.35 | 360 | 4.65 | 1.31 |
| Oberoi Realty Ltd. | 1777.15 | 1802.65 | 25.50 | 1.43 |
| Oracle Financial Services Software Ltd. | 8661.35 | 8740.8 | 79.45 | 0.92 |
| PB Fintech Ltd. | 1841.6 | 1892 | 50.40 | 2.74 |
| Persistent Systems Ltd. | 5504.95 | 5619.7 | 114.75 | 2.08 |
| Petronet LNG Ltd. | 307.3 | 307.65 | 0.35 | 0.11 |
| Polycab India Ltd. | 5895.05 | 5979.1 | 84.05 | 1.43 |
| Power Finance Corporation Ltd. | 404.8 | 407.9 | 3.10 | 0.77 |
| REC Ltd. | 400.95 | 403 | 2.05 | 0.51 |
| Samvardhana Motherson International Ltd. | 152.8 | 155.6 | 2.80 | 1.83 |
| SJVN Ltd. | 98.71 | 102.49 | 3.78 | 3.83 |
| Solar Industries India Ltd. | 16808 | 17021.9 | 213.90 | 1.27 |
| Star Health and Allied Insurance Company Ltd. | 466.95 | 467.05 | 0.10 | 0.02 |
| Tata Technologies Ltd. | 759.65 | 765.2 | 5.55 | 0.73 |
| The New India Assurance Company Ltd. | 185.55 | 188.55 | 3.00 | 1.62 |
| Tube Investments of India Ltd. | 3078.85 | 3086.2 | 7.35 | 0.24 |
| UNO Minda Ltd. | 1054.7 | 1072.2 | 17.50 | 1.66 |
| Vedant Fashions Ltd. | 778.6 | 810 | 31.40 | 4.03 |
| Vishal Mega Mart Ltd. | 126.1 | 127.75 | 1.65 | 1.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 29713.35 | 29600 | -113.35 | -0.38 |
| Aarti Industries Ltd. | 482 | 481.5 | -0.50 | -0.10 |
| Aditya Birla Capital Ltd. | 225.05 | 224.65 | -0.40 | -0.18 |
| AIA Engineering Ltd. | 3532.2 | 3494.2 | -38.00 | -1.08 |
| Ajanta Pharma Ltd. | 2587.1 | 2579.2 | -7.90 | -0.31 |
| Alkem Laboratories Ltd. | 4867.4 | 4847.9 | -19.50 | -0.40 |
| Astral Ltd. | 1522.3 | 1512.2 | -10.10 | -0.66 |
| AU Small Finance Bank Ltd. | 725.05 | 719 | -6.05 | -0.83 |
| AWL Agri Business Ltd. | 268.7 | 265.25 | -3.45 | -1.28 |
| Bank Of India | 124.9 | 124.25 | -0.65 | -0.52 |
| Bharti Hexacom Ltd. | 1882.45 | 1872 | -10.45 | -0.56 |
| Biocon Ltd. | 336.25 | 330.65 | -5.60 | -1.67 |
| Canara Bank | 117.3 | 116.4 | -0.90 | -0.77 |
| Container Corporation Of India Ltd. | 804.75 | 801.45 | -3.30 | -0.41 |
| Delhivery Ltd. | 369.35 | 368.7 | -0.65 | -0.18 |
| Emami Ltd. | 594.2 | 579.8 | -14.40 | -2.42 |
| Emcure Pharmaceuticals Ltd. | 1332.25 | 1330.3 | -1.95 | -0.15 |
| General Insurance Corporation of India | 398.8 | 398.5 | -0.30 | -0.08 |
| Gujarat Fluorochemicals Ltd. | 3675.75 | 3669.1 | -6.65 | -0.18 |
| Honeywell Automation India Ltd. | 39297.5 | 39070 | -227.50 | -0.58 |
| IDFC First Bank Ltd. | 67.48 | 66.8 | -0.68 | -1.01 |
| Indian Bank | 633.55 | 629.15 | -4.40 | -0.69 |
| Indian Overseas Bank | 41.2 | 40.72 | -0.48 | -1.17 |
| Indraprastha Gas Ltd. | 208.85 | 208.3 | -0.55 | -0.26 |
| Inventurus Knowledge Solutions Ltd. | 1612.3 | 1596.7 | -15.60 | -0.97 |
| Ipca Laboratories Ltd. | 1397.75 | 1387 | -10.75 | -0.77 |
| Jindal Steel & Power Ltd. | 951.25 | 950.95 | -0.30 | -0.03 |
| JSW Energy Ltd. | 509.15 | 508.15 | -1.00 | -0.20 |
| L&T Technology Services Ltd. | 4355 | 4324.2 | -30.80 | -0.71 |
| Linde India Ltd. | 7526.55 | 7503.8 | -22.75 | -0.30 |
| Max Healthcare Institute Ltd. | 1147.75 | 1137.8 | -9.95 | -0.87 |
| Oil India Ltd. | 425.05 | 422.05 | -3.00 | -0.71 |
| OLA Electric Mobility Ltd. | 49.98 | 49.06 | -0.92 | -1.84 |
| Page Industries Ltd. | 46345.4 | 45800 | -545.40 | -1.18 |
| PI Industries Ltd. | 3978.4 | 3900 | -78.40 | -1.97 |
| Premier Energies Ltd. | 1057.8 | 1048.4 | -9.40 | -0.89 |
| Rajesh Exports Ltd. | 203.5 | 199.9 | -3.60 | -1.77 |
| Relaxo Footwears Ltd. | 434.55 | 433 | -1.55 | -0.36 |
| Sona BLW Precision Forgings Ltd. | 537.5 | 527.05 | -10.45 | -1.94 |
| Sun TV Network Ltd. | 631.2 | 620.35 | -10.85 | -1.72 |
| Torrent Power Ltd. | 1420.35 | 1414 | -6.35 | -0.45 |
| TVS Motor Company Ltd. | 2760.75 | 2717 | -43.75 | -1.58 |
| UCO Bank | 33.91 | 33.9 | -0.01 | -0.03 |
| Union Bank Of India | 153.1 | 152.9 | -0.20 | -0.13 |
| United Breweries Ltd. | 2030.95 | 2015 | -15.95 | -0.79 |
| Vodafone Idea Ltd. | 6.91 | 6.82 | -0.09 | -1.30 |
| Yes Bank Ltd. | 21.15 | 20.93 | -0.22 | -1.04 |
Market Stats
Advances
47
Declines
47
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 29713.35 | 29904.4 | 29580.05 | 29713.35 | 29600 | -113.35 | -0.38 | 104 | 0.31 | 41000 | 21380.7 | 2025-06-05 16:01:00 |
| Aarti Industries Ltd. | 524208 | 483.2 | 489.6 | 477.5 | 482 | 481.5 | -0.50 | -0.10 | 123833 | 5.96 | 924 | 347.35 | 2025-06-05 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 224.95 | 226.15 | 222.5 | 225.05 | 224.65 | -0.40 | -0.18 | 60807 | 1.37 | 246.95 | 105.3 | 2025-06-05 16:01:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 77.28 | 77.54 | 76.13 | 76.79 | 76.89 | 0.10 | 0.13 | 1759217 | 13.53 | 364.5 | 76.1 | 2025-06-05 16:01:00 |
| AIA Engineering Ltd. | 532683 | 3573.95 | 3573.95 | 3489 | 3532.2 | 3494.2 | -38.00 | -1.08 | 867 | 0.30 | 4940 | 2385 | 2025-06-05 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 2587.1 | 2630.9 | 2560.75 | 2587.1 | 2579.2 | -7.90 | -0.31 | 4590 | 1.18 | 3485.75 | 1115.15 | 2025-06-05 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 4868.5 | 4921.75 | 4824.35 | 4867.4 | 4847.9 | -19.50 | -0.40 | 4660 | 2.26 | 6440 | 2835.05 | 2025-06-05 16:01:00 |
| APL Apollo Tubes Ltd. | 533758 | 1900 | 1920.35 | 1875.15 | 1897.4 | 1914.1 | 16.70 | 0.88 | 33035 | 6.32 | 1920.35 | 942.9 | 2025-06-05 16:01:00 |
| Astral Ltd. | 532830 | 1529 | 1535.1 | 1508 | 1522.3 | 1512.2 | -10.10 | -0.66 | 12333 | 1.86 | 2453.95 | 1232 | 2025-06-05 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 735.3 | 735.3 | 713.65 | 725.05 | 719 | -6.05 | -0.83 | 28080 | 2.02 | 813 | 479 | 2025-06-05 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1140 | 1161 | 1140 | 1138.7 | 1159.5 | 20.80 | 1.83 | 32077 | 3.72 | 1592.55 | 397.3 | 2025-06-05 16:01:00 |
| AWL Agri Business Ltd. | 543458 | 269.6 | 269.95 | 265 | 268.7 | 265.25 | -3.45 | -1.28 | 141519 | 3.75 | 841.9 | 231.55 | 2025-06-05 16:01:00 |
| Bank Of India | 532149 | 125.35 | 125.65 | 123.65 | 124.9 | 124.25 | -0.65 | -0.52 | 466873 | 5.80 | 158 | 45.9 | 2025-06-05 16:01:00 |
| Bharti Hexacom Ltd. | 544162 | 1882.65 | 1907.5 | 1871.65 | 1882.45 | 1872 | -10.45 | -0.56 | 7073 | 1.32 | 2025-06-05 16:01:00 | ||
| Biocon Ltd. | 532523 | 334.05 | 338.6 | 329.7 | 336.25 | 330.65 | -5.60 | -1.67 | 104110 | 3.44 | 404.6 | 191.6 | 2025-06-05 16:01:00 |
| Brainbees Solutions Ltd. | 544226 | 366.85 | 410 | 359.25 | 364.75 | 399.2 | 34.45 | 9.44 | 3482215 | 139.01 | 2025-06-05 16:01:00 | ||
| Canara Bank | 532483 | 117.45 | 117.65 | 116.1 | 117.3 | 116.4 | -0.90 | -0.77 | 626332 | 7.29 | 632.65 | 78.58 | 2025-06-05 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 1490.45 | 1565 | 1485.05 | 1490.35 | 1537.7 | 47.35 | 3.18 | 18011 | 2.77 | 1978.9 | 1062.05 | 2025-06-05 16:01:00 |
| Coforge Ltd. | 532541 | 1722.55 | 1790.9 | 1715 | 1726 | 1765.95 | 39.95 | 2.31 | 132816 | 23.45 | 10017.95 | 1693.3 | 2025-06-05 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 815.65 | 815.65 | 801.45 | 804.75 | 801.45 | -3.30 | -0.41 | 44336 | 3.55 | 1193.95 | 555 | 2025-06-05 16:01:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 348.85 | 351.65 | 347.45 | 347.25 | 350.65 | 3.40 | 0.98 | 68031 | 2.39 | 483.65 | 251.25 | 2025-06-05 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 2045.05 | 2097.4 | 2045.05 | 2059.5 | 2093 | 33.50 | 1.63 | 3057 | 0.64 | 2428.85 | 1478.05 | 2025-06-05 16:01:00 |
| Delhivery Ltd. | 543529 | 371.2 | 374.45 | 368.45 | 369.35 | 368.7 | -0.65 | -0.18 | 26501 | 0.98 | 621.35 | 236.8 | 2025-06-05 16:01:00 |
| Emami Ltd. | 531162 | 604.15 | 604.15 | 577.05 | 594.2 | 579.8 | -14.40 | -2.42 | 19094 | 1.11 | 859.2 | 340.95 | 2025-06-05 16:01:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1344.25 | 1354.9 | 1325 | 1332.25 | 1330.3 | -1.95 | -0.15 | 2224 | 0.30 | 2025-06-05 16:01:00 | ||
| Endurance Technologies Ltd. | 540153 | 2435.45 | 2572 | 2435.45 | 2464.6 | 2531.8 | 67.20 | 2.73 | 10618 | 2.69 | 3059.05 | 1171.6 | 2025-06-05 16:01:00 |
| General Insurance Corporation of India | 540755 | 398 | 410.4 | 395.25 | 398.8 | 398.5 | -0.30 | -0.08 | 44259 | 1.76 | 525 | 116.05 | 2025-06-05 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1615 | 1639 | 1608.45 | 1623.7 | 1630.1 | 6.40 | 0.39 | 8511 | 1.39 | 2606 | 861.5 | 2025-06-05 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1528.95 | 1590 | 1515.55 | 1515.15 | 1585.1 | 69.95 | 4.62 | 83453 | 13.23 | 1830.05 | 361.7 | 2025-06-05 16:01:00 |
| GMR Airports Ltd. | 532754 | 85.49 | 85.5 | 84 | 83.98 | 84.88 | 0.90 | 1.07 | 180270 | 1.53 | 103.7 | 33.35 | 2025-06-05 16:01:00 |
| Godrej Properties Ltd. | 533150 | 2273.25 | 2324.95 | 2250 | 2264 | 2312.95 | 48.95 | 2.16 | 50851 | 11.76 | 3400 | 1005.7 | 2025-06-05 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3699.95 | 3699.95 | 3634.55 | 3675.75 | 3669.1 | -6.65 | -0.18 | 12742 | 4.68 | 4875 | 2480 | 2025-06-05 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 474.6 | 477.4 | 471.1 | 473.65 | 473.95 | 0.30 | 0.06 | 10362 | 0.49 | 689.45 | 360.6 | 2025-06-05 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 39206.1 | 39340 | 38977.95 | 39297.5 | 39070 | -227.50 | -0.58 | 84 | 0.33 | 59700 | 31501.7 | 2025-06-05 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 67.84 | 67.84 | 66.44 | 67.48 | 66.8 | -0.68 | -1.01 | 2320007 | 15.50 | 100.74 | 42.8 | 2025-06-05 16:01:00 |
| Indian Bank | 532814 | 634.2 | 634.85 | 626.15 | 633.55 | 629.15 | -4.40 | -0.69 | 38017 | 2.39 | 658.5 | 171.65 | 2025-06-05 16:01:00 |
| Indian Overseas Bank | 532388 | 41.51 | 41.78 | 40.62 | 41.2 | 40.72 | -0.48 | -1.17 | 1243068 | 5.06 | 83.8 | 16.8 | 2025-06-05 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 775.3 | 784 | 775.3 | 777.3 | 781.05 | 3.75 | 0.48 | 163751 | 12.79 | 1148.3 | 557.15 | 2025-06-05 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 146.85 | 148 | 144.15 | 144.95 | 145.2 | 0.25 | 0.17 | 3462344 | 50.27 | 229.05 | 20.55 | 2025-06-05 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 208.55 | 210.1 | 204.5 | 208.85 | 208.3 | -0.55 | -0.26 | 174091 | 3.63 | 570.6 | 172 | 2025-06-05 16:01:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1634.95 | 1634.95 | 1584.6 | 1612.3 | 1596.7 | -15.60 | -0.97 | 23261 | 3.71 | 2025-06-05 16:01:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1404.95 | 1404.95 | 1370.85 | 1397.75 | 1387 | -10.75 | -0.77 | 7555 | 1.05 | 1757.65 | 670 | 2025-06-05 16:01:00 |
| Jindal Steel & Power Ltd. | 532286 | 946.6 | 960 | 946.6 | 951.25 | 950.95 | -0.30 | -0.03 | 18016 | 1.71 | 1097.1 | 377.05 | 2025-06-05 16:01:00 |
| JSW Energy Ltd. | 533148 | 511.2 | 515 | 505.55 | 509.15 | 508.15 | -1.00 | -0.20 | 181621 | 9.23 | 804.95 | 204.8 | 2025-06-05 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 295.2 | 309.75 | 295.2 | 292.75 | 307.1 | 14.35 | 4.90 | 541832 | 16.64 | 2025-06-05 16:01:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 684.35 | 693.05 | 683.4 | 685.75 | 685.9 | 0.15 | 0.02 | 33249 | 2.28 | 796.75 | 412.2 | 2025-06-05 16:01:00 |
| L&T Finance Ltd. | 533519 | 175.75 | 184.35 | 174.8 | 175 | 183.45 | 8.45 | 4.83 | 713237 | 13.08 | 194.2 | 71.95 | 2025-06-05 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 4359.2 | 4368.8 | 4300 | 4355 | 4324.2 | -30.80 | -0.71 | 2758 | 1.19 | 5990 | 3218 | 2025-06-05 16:01:00 |
| Laurus Labs Ltd. | 540222 | 623.35 | 649.5 | 623.2 | 623.2 | 641.35 | 18.15 | 2.91 | 110025 | 7.06 | 660.9 | 279.65 | 2025-06-05 16:01:00 |
| Linde India Ltd. | 523457 | 7532.45 | 7575.05 | 7485.15 | 7526.55 | 7503.8 | -22.75 | -0.30 | 507 | 0.38 | 9909 | 2932.85 | 2025-06-05 16:01:00 |
| Macrotech Developers Ltd. | 543287 | 1455 | 1479.8 | 1451.3 | 1443.15 | 1461.9 | 18.75 | 1.30 | 24364 | 3.56 | 1648 | 355.5 | 2025-06-05 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 262.35 | 263.05 | 260.95 | 262.2 | 262.7 | 0.50 | 0.19 | 44879 | 1.18 | 346.4 | 176.3 | 2025-06-05 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1159.5 | 1159.5 | 1134.5 | 1147.75 | 1137.8 | -9.95 | -0.87 | 8383 | 0.95 | 1227.5 | 306 | 2025-06-05 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 3449.95 | 3460 | 3380.6 | 3413.4 | 3429.55 | 16.15 | 0.47 | 422693 | 144.96 | 5859.95 | 278.4 | 2025-06-05 16:01:00 |
| Mphasis Ltd. | 526299 | 2524.8 | 2542.5 | 2468.25 | 2500.95 | 2523.75 | 22.80 | 0.91 | 4661 | 1.18 | 3239.55 | 1660.65 | 2025-06-05 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 2289.8 | 2306 | 2268 | 2274.4 | 2296 | 21.60 | 0.95 | 35810 | 8.22 | 2444.65 | 911.4 | 2025-06-05 16:01:00 |
| NHPC Ltd. | 533098 | 87.51 | 89.15 | 87.13 | 87.08 | 87.63 | 0.55 | 0.63 | 1127415 | 9.88 | 118.45 | 33.4 | 2025-06-05 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 747.35 | 754 | 737.5 | 747.15 | 747.3 | 0.15 | 0.02 | 32152 | 2.40 | 816.05 | 197.1 | 2025-06-05 16:01:00 |
| NMDC Ltd. | 526371 | 70.45 | 71.45 | 70.45 | 70.35 | 70.85 | 0.50 | 0.71 | 1073999 | 7.61 | 286.35 | 59.56 | 2025-06-05 16:01:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 355.7 | 361.25 | 353.4 | 355.35 | 360 | 4.65 | 1.31 | 2038 | 0.07 | 475 | 288 | 2025-06-05 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1793.05 | 1816 | 1776.2 | 1777.15 | 1802.65 | 25.50 | 1.43 | 7490 | 1.35 | 2349.8 | 790.05 | 2025-06-05 16:01:00 |
| Oil India Ltd. | 533106 | 427.2 | 429.7 | 419 | 425.05 | 422.05 | -3.00 | -0.71 | 224560 | 9.48 | 767.3 | 168.3 | 2025-06-05 16:01:00 |
| OLA Electric Mobility Ltd. | 544225 | 50.17 | 50.44 | 48.87 | 49.98 | 49.06 | -0.92 | -1.84 | 2871179 | 14.09 | 2025-06-05 16:01:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 8744.95 | 8885.5 | 8661.5 | 8661.35 | 8740.8 | 79.45 | 0.92 | 5775 | 5.05 | 13203.6 | 2883.8 | 2025-06-05 16:01:00 |
| Page Industries Ltd. | 532827 | 46579.95 | 46649.95 | 45651 | 46345.4 | 45800 | -545.40 | -1.18 | 405 | 1.85 | 54262.3 | 33100 | 2025-06-05 16:01:00 |
| PB Fintech Ltd. | 543390 | 1845.25 | 1894.1 | 1839.25 | 1841.6 | 1892 | 50.40 | 2.74 | 63112 | 11.94 | 2254.95 | 356.2 | 2025-06-05 16:01:00 |
| Persistent Systems Ltd. | 533179 | 5505.75 | 5645 | 5490 | 5504.95 | 5619.7 | 114.75 | 2.08 | 14522 | 8.16 | 8979.85 | 3091.65 | 2025-06-05 16:01:00 |
| Petronet LNG Ltd. | 532522 | 304.35 | 309.9 | 304.35 | 307.3 | 307.65 | 0.35 | 0.11 | 25722 | 0.79 | 384.9 | 193.4 | 2025-06-05 16:01:00 |
| PI Industries Ltd. | 523642 | 3970 | 3970 | 3900 | 3978.4 | 3900 | -78.40 | -1.97 | 7905 | 3.08 | 4801.4 | 2870 | 2025-06-05 16:01:00 |
| Polycab India Ltd. | 542652 | 5897 | 6019.95 | 5874.5 | 5895.05 | 5979.1 | 84.05 | 1.43 | 5885 | 3.52 | 7607.15 | 2305 | 2025-06-05 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 407.45 | 411.8 | 406.5 | 404.8 | 407.9 | 3.10 | 0.77 | 240816 | 9.82 | 580.35 | 100.85 | 2025-06-05 16:01:00 |
| Premier Energies Ltd. | 544238 | 1064 | 1070.35 | 1045 | 1057.8 | 1048.4 | -9.40 | -0.89 | 21163 | 2.22 | 2025-06-05 16:01:00 | ||
| Rajesh Exports Ltd. | 531500 | 203.75 | 205.3 | 198.7 | 203.5 | 199.9 | -3.60 | -1.77 | 27754 | 0.55 | 1028.4 | 151 | 2025-06-05 16:01:00 |
| REC Ltd. | 532955 | 404.6 | 409.7 | 402.3 | 400.95 | 403 | 2.05 | 0.51 | 394175 | 15.89 | 653.9 | 91 | 2025-06-05 16:01:00 |
| Relaxo Footwears Ltd. | 530517 | 437 | 444.2 | 433 | 434.55 | 433 | -1.55 | -0.36 | 7469 | 0.32 | 1105.25 | 375.35 | 2025-06-05 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 154.35 | 156.85 | 153.35 | 152.8 | 155.6 | 2.80 | 1.83 | 1021822 | 15.90 | 217 | 61.84 | 2025-06-05 16:01:00 |
| SJVN Ltd. | 533206 | 98.97 | 103.73 | 98.97 | 98.71 | 102.49 | 3.78 | 3.83 | 3442929 | 35.29 | 170.45 | 27.9 | 2025-06-05 16:01:00 |
| Solar Industries India Ltd. | 532725 | 16849 | 17049 | 16848.05 | 16808 | 17021.9 | 213.90 | 1.27 | 5416 | 9.22 | 17049 | 3107.55 | 2025-06-05 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 539.25 | 541.75 | 527 | 537.5 | 527.05 | -10.45 | -1.94 | 23781 | 1.25 | 767.8 | 379.8 | 2025-06-05 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 459.05 | 477 | 459.05 | 466.95 | 467.05 | 0.10 | 0.02 | 8910 | 0.42 | 780 | 330.05 | 2025-06-05 16:01:00 |
| Sun TV Network Ltd. | 532733 | 628 | 631.7 | 609.8 | 631.2 | 620.35 | -10.85 | -1.72 | 6113 | 0.38 | 921.6 | 394 | 2025-06-05 16:01:00 |
| Tata Technologies Ltd. | 544028 | 761.75 | 775.95 | 760.75 | 759.65 | 765.2 | 5.55 | 0.73 | 174255 | 13.33 | 2025-06-05 16:01:00 | ||
| The New India Assurance Company Ltd. | 540769 | 199.95 | 199.95 | 186.75 | 185.55 | 188.55 | 3.00 | 1.62 | 145420 | 2.74 | 324 | 81.6 | 2025-06-05 16:01:00 |
| Torrent Power Ltd. | 532779 | 1433.5 | 1433.5 | 1407 | 1420.35 | 1414 | -6.35 | -0.45 | 14909 | 2.11 | 2037.35 | 430.9 | 2025-06-05 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 3092.95 | 3119.95 | 3076.5 | 3078.85 | 3086.2 | 7.35 | 0.24 | 5921 | 1.83 | 4807.05 | 2035 | 2025-06-05 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 2745.2 | 2762 | 2704.4 | 2760.75 | 2717 | -43.75 | -1.58 | 18604 | 5.05 | 2958.15 | 926.35 | 2025-06-05 16:01:00 |
| UCO Bank | 532505 | 34.13 | 34.27 | 33.5 | 33.91 | 33.9 | -0.01 | -0.03 | 1135857 | 3.85 | 70.66 | 11.1 | 2025-06-05 16:01:00 |
| Union Bank Of India | 532477 | 153.65 | 154.2 | 151.4 | 153.1 | 152.9 | -0.20 | -0.13 | 247528 | 3.78 | 172.45 | 38.3 | 2025-06-05 16:01:00 |
| United Breweries Ltd. | 532478 | 2027.75 | 2055 | 2015 | 2030.95 | 2015 | -15.95 | -0.79 | 4300 | 0.87 | 2299.4 | 1342.25 | 2025-06-05 16:01:00 |
| UNO Minda Ltd. | 532539 | 1076.55 | 1091.35 | 1045.8 | 1054.7 | 1072.2 | 17.50 | 1.66 | 26960 | 2.89 | 1252.85 | 433 | 2025-06-05 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 782.15 | 813.5 | 774.1 | 778.6 | 810 | 31.40 | 4.03 | 11707 | 0.95 | 1511.2 | 706.45 | 2025-06-05 16:01:00 |
| Vishal Mega Mart Ltd. | 544307 | 126.25 | 132.9 | 125.5 | 126.1 | 127.75 | 1.65 | 1.31 | 1709156 | 21.83 | 2025-06-05 16:01:00 | ||
| Vodafone Idea Ltd. | 532822 | 6.93 | 6.95 | 6.8 | 6.91 | 6.82 | -0.09 | -1.30 | 44231462 | 30.17 | 19.15 | 5.7 | 2025-06-05 16:01:00 |
| Yes Bank Ltd. | 532648 | 21.26 | 21.27 | 20.89 | 21.15 | 20.93 | -0.22 | -1.04 | 15564129 | 32.58 | 32.81 | 14.4 | 2025-06-05 16:01:00 |