Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 55 |
Declines - 56 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 39084.31 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3679.15 | 3682.35 | 3.20 | 0.09 |
| Anthem Biosciences Ltd. | 663.35 | 666.2 | 2.85 | 0.43 |
| Astral Ltd. | 1522.8 | 1545 | 22.20 | 1.46 |
| Bharat Dynamics Ltd. | 1225.05 | 1233.8 | 8.75 | 0.71 |
| Brainbees Solutions Ltd. | 227.25 | 243 | 15.75 | 6.93 |
| Cochin Shipyard Ltd. | 1334.5 | 1347.1 | 12.60 | 0.94 |
| Coforge Ltd. | 1219.95 | 1234.8 | 14.85 | 1.22 |
| Container Corporation Of India Ltd. | 450.65 | 452.1 | 1.45 | 0.32 |
| Delhivery Ltd. | 435.9 | 441.6 | 5.70 | 1.31 |
| Emami Ltd. | 400.4 | 408.5 | 8.10 | 2.02 |
| Emcure Pharmaceuticals Ltd. | 1552.35 | 1556 | 3.65 | 0.24 |
| Endurance Technologies Ltd. | 2199.45 | 2217 | 17.55 | 0.80 |
| Fortis Healthcare Ltd. | 808.1 | 839.3 | 31.20 | 3.86 |
| Gland Pharma Ltd. | 1700.5 | 1718 | 17.50 | 1.03 |
| Glenmark Pharmaceuticals Ltd. | 2104.45 | 2108 | 3.55 | 0.17 |
| Go Digit General Insurance Ltd. | 319.6 | 327.15 | 7.55 | 2.36 |
| Godrej Properties Ltd. | 1585 | 1605 | 20.00 | 1.26 |
| Gujarat Fluorochemicals Ltd. | 3198.85 | 3240 | 41.15 | 1.29 |
| Hexaware Technologies Ltd. | 450.05 | 459.1 | 9.05 | 2.01 |
| IDFC First Bank Ltd. | 61.09 | 61.23 | 0.14 | 0.23 |
| Indian Bank | 900.1 | 903.95 | 3.85 | 0.43 |
| Indian Railway Catering And Tourism Corporation Ltd. | 514.25 | 515 | 0.75 | 0.15 |
| Indian Railway Finance Corporation Ltd. | 92.76 | 92.93 | 0.17 | 0.18 |
| Indian Renewable Energy Development Agency Ltd. | 115.55 | 115.7 | 0.15 | 0.13 |
| Inventurus Knowledge Solutions Ltd. | 1368.35 | 1410 | 41.65 | 3.04 |
| Jindal Steel Ltd. | 1133.7 | 1163.1 | 29.40 | 2.59 |
| KPIT Technologies Ltd. | 694.55 | 710 | 15.45 | 2.22 |
| Lloyds Metals & Energy Ltd. | 1436.6 | 1442 | 5.40 | 0.38 |
| Lodha Developers Ltd. | 711.95 | 718.3 | 6.35 | 0.89 |
| Max Healthcare Institute Ltd. | 931.75 | 932.35 | 0.60 | 0.06 |
| Mazagon Dock Shipbuilders Ltd. | 2314.45 | 2327 | 12.55 | 0.54 |
| Mphasis Ltd. | 2238.65 | 2331.8 | 93.15 | 4.16 |
| NMDC Ltd. | 81.45 | 81.75 | 0.30 | 0.37 |
| Oberoi Realty Ltd. | 1520.75 | 1555 | 34.25 | 2.25 |
| Oil India Ltd. | 472 | 483.75 | 11.75 | 2.49 |
| Oracle Financial Services Software Ltd. | 7017.3 | 7191.45 | 174.15 | 2.48 |
| Page Industries Ltd. | 34749.9 | 34900 | 150.10 | 0.43 |
| Persistent Systems Ltd. | 5309.1 | 5393 | 83.90 | 1.58 |
| Petronet LNG Ltd. | 254.65 | 254.75 | 0.10 | 0.04 |
| Physicswallah Ltd. | 93.02 | 94.1 | 1.08 | 1.16 |
| PI Industries Ltd. | 2838.4 | 2844.8 | 6.40 | 0.23 |
| Pine Labs Ltd. | 156 | 157.05 | 1.05 | 0.67 |
| Polycab India Ltd. | 7045.25 | 7229.95 | 184.70 | 2.62 |
| Premier Energies Ltd. | 927.9 | 943.4 | 15.50 | 1.67 |
| Rajesh Exports Ltd. | 91.66 | 96.22 | 4.56 | 4.97 |
| REC Ltd. | 327.6 | 329.5 | 1.90 | 0.58 |
| Samvardhana Motherson International Ltd. | 108.25 | 108.6 | 0.35 | 0.32 |
| Solar Industries India Ltd. | 13298.8 | 13410 | 111.20 | 0.84 |
| Sona BLW Precision Forgings Ltd. | 509.35 | 515.1 | 5.75 | 1.13 |
| Star Health and Allied Insurance Company Ltd. | 459.4 | 459.95 | 0.55 | 0.12 |
| Tata Technologies Ltd. | 543.35 | 551.05 | 7.70 | 1.42 |
| The New India Assurance Company Ltd. | 124 | 124.35 | 0.35 | 0.28 |
| Torrent Power Ltd. | 1379 | 1400 | 21.00 | 1.52 |
| Tube Investments of India Ltd. | 2585.1 | 2600 | 14.90 | 0.58 |
| Vedant Fashions Ltd. | 378.25 | 386.35 | 8.10 | 2.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 928.1 | 926.75 | -1.35 | -0.15 |
| 3M India Ltd. | 29359.95 | 29240 | -119.95 | -0.41 |
| Aarti Industries Ltd. | 404.1 | 402.6 | -1.50 | -0.37 |
| Aditya Birla Capital Ltd. | 311.2 | 308.4 | -2.80 | -0.90 |
| Aditya Birla Fashion and Retail Ltd. | 58.93 | 57.91 | -1.02 | -1.73 |
| Ajanta Pharma Ltd. | 2740.85 | 2701 | -39.85 | -1.45 |
| Alkem Laboratories Ltd. | 5231.7 | 5156.1 | -75.60 | -1.45 |
| APL Apollo Tubes Ltd. | 1914.25 | 1890.55 | -23.70 | -1.24 |
| AU Small Finance Bank Ltd. | 884.25 | 884.1 | -0.15 | -0.02 |
| Aurobindo Pharma Ltd. | 1339.8 | 1329.3 | -10.50 | -0.78 |
| AWL Agri Business Ltd. | 179.9 | 179.2 | -0.70 | -0.39 |
| Bank Of India | 143.05 | 137.5 | -5.55 | -3.88 |
| Bank Of Maharashtra | 66.59 | 66.56 | -0.03 | -0.05 |
| Bharti Hexacom Ltd. | 1517.2 | 1515 | -2.20 | -0.15 |
| Biocon Ltd. | 355.1 | 340.15 | -14.95 | -4.21 |
| Canara Bank | 130.45 | 129.5 | -0.95 | -0.73 |
| Clean Science And Technology Ltd. | 694.35 | 691.95 | -2.40 | -0.35 |
| Crompton Greaves Consumer Electricals Ltd. | 235.95 | 234.85 | -1.10 | -0.47 |
| Dalmia Bharat Ltd. | 1875.55 | 1840.65 | -34.90 | -1.86 |
| General Insurance Corporation of India | 384.9 | 382.8 | -2.10 | -0.55 |
| GMR Airports Ltd. | 91.24 | 91 | -0.24 | -0.26 |
| Gujarat Gas Ltd. | 317.05 | 312.75 | -4.30 | -1.36 |
| HDB Financial Services Ltd. | 587.95 | 584 | -3.95 | -0.67 |
| Hitachi Energy India Ltd. | 24993.75 | 24903 | -90.75 | -0.36 |
| Honeywell Automation India Ltd. | 27460.55 | 27430 | -30.55 | -0.11 |
| Indian Overseas Bank | 33.06 | 32.95 | -0.11 | -0.33 |
| Indraprastha Gas Ltd. | 148.8 | 148.35 | -0.45 | -0.30 |
| Ipca Laboratories Ltd. | 1453 | 1439 | -14.00 | -0.96 |
| Jindal Stainless Ltd. | 725.4 | 722 | -3.40 | -0.47 |
| JSW Energy Ltd. | 496.65 | 488.1 | -8.55 | -1.72 |
| JSW Infrastructure Ltd. | 238.6 | 234.25 | -4.35 | -1.82 |
| Jubilant FoodWorks Ltd. | 461.3 | 412.8 | -48.50 | -10.51 |
| Kalyan Jewellers India Ltd. | 420.45 | 414.3 | -6.15 | -1.46 |
| L&T Finance Ltd. | 255.75 | 254.65 | -1.10 | -0.43 |
| L&T Technology Services Ltd. | 3346.35 | 3328.5 | -17.85 | -0.53 |
| Laurus Labs Ltd. | 1058.4 | 1058 | -0.40 | -0.04 |
| Linde India Ltd. | 7138.15 | 7089.6 | -48.55 | -0.68 |
| Mahindra & Mahindra Financial Services Ltd. | 281.35 | 277.65 | -3.70 | -1.32 |
| Muthoot Finance Ltd. | 3291.95 | 3242.95 | -49.00 | -1.49 |
| NHPC Ltd. | 76.14 | 75.6 | -0.54 | -0.71 |
| Nippon Life India Asset Management Ltd. | 839.55 | 831.3 | -8.25 | -0.98 |
| Nuvoco Vistas Corporation Ltd. | 297.3 | 291.65 | -5.65 | -1.90 |
| OLA Electric Mobility Ltd. | 29.19 | 28.81 | -0.38 | -1.30 |
| PB Fintech Ltd. | 1470.9 | 1457.1 | -13.80 | -0.94 |
| Rail Vikas Nigam Ltd. | 261.6 | 261.15 | -0.45 | -0.17 |
| Relaxo Footwears Ltd. | 273.2 | 272 | -1.20 | -0.44 |
| SJVN Ltd. | 67.78 | 67.53 | -0.25 | -0.37 |
| Sun TV Network Ltd. | 590.05 | 588.2 | -1.85 | -0.31 |
| TVS Motor Company Ltd. | 3485.65 | 3479.2 | -6.45 | -0.19 |
| UCO Bank | 24.35 | 24.28 | -0.07 | -0.29 |
| Union Bank Of India | 174.1 | 171.8 | -2.30 | -1.32 |
| United Breweries Ltd. | 1481 | 1466.75 | -14.25 | -0.96 |
| UNO Minda Ltd. | 1046.95 | 1019.4 | -27.55 | -2.63 |
| Vishal Mega Mart Ltd. | 113.75 | 112.2 | -1.55 | -1.36 |
| Vodafone Idea Ltd. | 8.77 | 8.64 | -0.13 | -1.48 |
| Yes Bank Ltd. | 18.15 | 18.14 | -0.01 | -0.06 |
Market Stats
Advances
55
Declines
56
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 928.2 | 932.15 | 906.2 | 928.1 | 926.75 | -1.35 | -0.15 | 19838 | 1.84 | 1317.25 | 395.6 | 2026-04-07 15:40:00 |
| 3M India Ltd. | 523395 | 29899.95 | 29899.95 | 29165.1 | 29359.95 | 29240 | -119.95 | -0.41 | 117 | 0.34 | 41000 | 21380.7 | 2026-04-07 15:40:00 |
| Aarti Industries Ltd. | 524208 | 407 | 408.95 | 401.05 | 404.1 | 402.6 | -1.50 | -0.37 | 46449 | 1.87 | 924 | 338.2 | 2026-04-07 15:43:00 |
| Aditya Birla Capital Ltd. | 540691 | 310.95 | 310.95 | 305 | 311.2 | 308.4 | -2.80 | -0.90 | 58636 | 1.81 | 369.25 | 105.3 | 2026-04-07 15:40:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 58.9 | 59.43 | 57.5 | 58.93 | 57.91 | -1.02 | -1.73 | 127912 | 0.74 | 364.5 | 53.59 | 2026-04-07 15:40:00 |
| AIA Engineering Ltd. | 532683 | 3674 | 3714.3 | 3663.3 | 3679.15 | 3682.35 | 3.20 | 0.09 | 762 | 0.28 | 4940 | 2385 | 2026-04-07 15:40:00 |
| Ajanta Pharma Ltd. | 532331 | 2725.5 | 2764.85 | 2701 | 2740.85 | 2701 | -39.85 | -1.45 | 1411 | 0.38 | 3485.75 | 1115.15 | 2026-04-07 15:42:00 |
| Alkem Laboratories Ltd. | 539523 | 5180.05 | 5238.65 | 5145.85 | 5231.7 | 5156.1 | -75.60 | -1.45 | 1467 | 0.76 | 6440 | 2835.05 | 2026-04-07 15:40:00 |
| Anthem Biosciences Ltd. | 544449 | 655.95 | 671.25 | 655.95 | 663.35 | 666.2 | 2.85 | 0.43 | 9151 | 0.61 | 2026-04-07 15:40:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1915.7 | 1915.7 | 1862.1 | 1914.25 | 1890.55 | -23.70 | -1.24 | 21802 | 4.12 | 2300.9 | 942.9 | 2026-04-07 15:40:00 |
| Astral Ltd. | 532830 | 1515.4 | 1550 | 1496.5 | 1522.8 | 1545 | 22.20 | 1.46 | 16030 | 2.48 | 2453.95 | 1232 | 2026-04-07 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 870.1 | 890.45 | 861.95 | 884.25 | 884.1 | -0.15 | -0.02 | 47940 | 4.24 | 1038.75 | 479 | 2026-04-07 15:43:00 |
| Aurobindo Pharma Ltd. | 524804 | 1347.55 | 1357 | 1316.1 | 1339.8 | 1329.3 | -10.50 | -0.78 | 37775 | 5.02 | 1592.55 | 397.3 | 2026-04-07 15:40:00 |
| AWL Agri Business Ltd. | 543458 | 180 | 181.3 | 178.25 | 179.9 | 179.2 | -0.70 | -0.39 | 114269 | 2.05 | 841.9 | 171.2 | 2026-04-07 15:43:00 |
| Bank Of India | 532149 | 141.85 | 141.9 | 136.2 | 143.05 | 137.5 | -5.55 | -3.88 | 704129 | 9.68 | 178.45 | 45.9 | 2026-04-07 15:43:00 |
| Bank Of Maharashtra | 532525 | 66.53 | 66.88 | 65.39 | 66.59 | 66.56 | -0.03 | -0.05 | 919693 | 6.12 | 76.99 | 16.8 | 2026-04-07 15:41:00 |
| Bharat Dynamics Ltd. | 541143 | 1220.05 | 1243.5 | 1207.35 | 1225.05 | 1233.8 | 8.75 | 0.71 | 115791 | 14.29 | 2958.15 | 785.05 | 2026-04-07 15:43:00 |
| Bharti Hexacom Ltd. | 544162 | 1505 | 1544 | 1500 | 1517.2 | 1515 | -2.20 | -0.15 | 6143 | 0.93 | 2026-04-07 15:41:00 | ||
| Biocon Ltd. | 532523 | 354.95 | 361 | 337.95 | 355.1 | 340.15 | -14.95 | -4.21 | 463189 | 15.76 | 424.95 | 191.6 | 2026-04-07 15:43:00 |
| Brainbees Solutions Ltd. | 544226 | 227.2 | 269.6 | 224.45 | 227.25 | 243 | 15.75 | 6.93 | 2621112 | 63.69 | 2026-04-07 15:43:00 | ||
| Canara Bank | 532483 | 130.35 | 130.7 | 128.45 | 130.45 | 129.5 | -0.95 | -0.73 | 921482 | 11.93 | 632.65 | 78.58 | 2026-04-07 15:40:00 |
| Central Bank Of India | 532885 | 33.42 | 33.93 | 33.37 | 33.86 | 33.86 | 0.00 | 0.00 | 183228 | 0.62 | 76.85 | 17.65 | 2026-04-07 15:40:00 |
| Clean Science And Technology Ltd. | 543318 | 694.4 | 698.35 | 688 | 694.35 | 691.95 | -2.40 | -0.35 | 4756 | 0.33 | 1978.9 | 652.8 | 2026-04-07 15:40:00 |
| Cochin Shipyard Ltd. | 540678 | 1333.1 | 1363.6 | 1321.6 | 1334.5 | 1347.1 | 12.60 | 0.94 | 173043 | 23.31 | 2977.1 | 329.05 | 2026-04-07 15:40:00 |
| Coforge Ltd. | 532541 | 1219.65 | 1244.4 | 1201.3 | 1219.95 | 1234.8 | 14.85 | 1.22 | 389989 | 48.16 | 10017.95 | 1008.5 | 2026-04-07 15:40:00 |
| Container Corporation Of India Ltd. | 531344 | 446.65 | 454.85 | 443.15 | 450.65 | 452.1 | 1.45 | 0.32 | 1844710 | 83.40 | 1193.95 | 421.8 | 2026-04-07 15:41:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 231.25 | 235.6 | 230.45 | 235.95 | 234.85 | -1.10 | -0.47 | 127997 | 3.01 | 483.65 | 217.5 | 2026-04-07 15:40:00 |
| Dalmia Bharat Ltd. | 542216 | 1893 | 1893 | 1820.25 | 1875.55 | 1840.65 | -34.90 | -1.86 | 6642 | 1.22 | 2459.05 | 1478.05 | 2026-04-07 15:40:00 |
| Delhivery Ltd. | 543529 | 431.7 | 447.7 | 430.4 | 435.9 | 441.6 | 5.70 | 1.31 | 306071 | 13.52 | 621.35 | 236.8 | 2026-04-07 15:40:00 |
| Emami Ltd. | 531162 | 400.4 | 411.95 | 397.15 | 400.4 | 408.5 | 8.10 | 2.02 | 15784 | 0.64 | 859.2 | 340.95 | 2026-04-07 15:41:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1540.05 | 1568.55 | 1540.05 | 1552.35 | 1556 | 3.65 | 0.24 | 5349 | 0.83 | 2026-04-07 15:40:00 | ||
| Endurance Technologies Ltd. | 540153 | 2201.4 | 2226.2 | 2172.85 | 2199.45 | 2217 | 17.55 | 0.80 | 2336 | 0.52 | 3078.95 | 1171.6 | 2026-04-07 15:40:00 |
| Fortis Healthcare Ltd. | 532843 | 804.95 | 842 | 784.9 | 808.1 | 839.3 | 31.20 | 3.86 | 34228 | 2.87 | 1105 | 245.4 | 2026-04-07 15:43:00 |
| General Insurance Corporation of India | 540755 | 382.75 | 389.6 | 380.85 | 384.9 | 382.8 | -2.10 | -0.55 | 10029 | 0.38 | 525 | 116.05 | 2026-04-07 15:42:00 |
| Gland Pharma Ltd. | 543245 | 1714.65 | 1720 | 1671.85 | 1700.5 | 1718 | 17.50 | 1.03 | 4684 | 0.80 | 2606 | 861.5 | 2026-04-07 15:40:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2102 | 2137.8 | 2069 | 2104.45 | 2108 | 3.55 | 0.17 | 22805 | 4.81 | 2297.2 | 361.7 | 2026-04-07 15:40:00 |
| GMR Airports Ltd. | 532754 | 90.87 | 91.33 | 89.1 | 91.24 | 91 | -0.24 | -0.26 | 322440 | 2.93 | 110.3 | 33.35 | 2026-04-07 15:43:00 |
| Go Digit General Insurance Ltd. | 544179 | 320 | 327.15 | 315.35 | 319.6 | 327.15 | 7.55 | 2.36 | 3446 | 0.11 | 2026-04-07 15:43:00 | ||
| Godrej Properties Ltd. | 533150 | 1554.05 | 1610.1 | 1547 | 1585 | 1605 | 20.00 | 1.26 | 43871 | 7.04 | 3400 | 1005.7 | 2026-04-07 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3168.1 | 3300 | 3168.1 | 3198.85 | 3240 | 41.15 | 1.29 | 3123 | 1.01 | 4875 | 2480 | 2026-04-07 15:43:00 |
| Gujarat Gas Ltd. | 539336 | 320.8 | 320.8 | 307.75 | 317.05 | 312.75 | -4.30 | -1.36 | 235905 | 7.38 | 689.45 | 301.75 | 2026-04-07 15:40:00 |
| HDB Financial Services Ltd. | 544429 | 585.35 | 590.35 | 575.7 | 587.95 | 584 | -3.95 | -0.67 | 17293 | 1.01 | 2026-04-07 15:40:00 | ||
| Hexaware Technologies Ltd. | 544362 | 474.75 | 474.75 | 444 | 450.05 | 459.1 | 9.05 | 2.01 | 15735 | 0.72 | 2026-04-07 15:42:00 | ||
| Hitachi Energy India Ltd. | 543187 | 25049.6 | 25212.5 | 24660.85 | 24993.75 | 24903 | -90.75 | -0.36 | 4662 | 11.61 | 26322.8 | 2845.9 | 2026-04-07 15:40:00 |
| Honeywell Automation India Ltd. | 517174 | 28449.3 | 28449.3 | 27015 | 27460.55 | 27430 | -30.55 | -0.11 | 226 | 0.62 | 59700 | 26250.05 | 2026-04-07 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 61.09 | 61.5 | 60.2 | 61.09 | 61.23 | 0.14 | 0.23 | 1633821 | 10.00 | 100.74 | 42.8 | 2026-04-07 15:43:00 |
| Indian Bank | 532814 | 897.25 | 906.2 | 879.8 | 900.1 | 903.95 | 3.85 | 0.43 | 99316 | 8.98 | 1000 | 171.65 | 2026-04-07 15:42:00 |
| Indian Overseas Bank | 532388 | 32.99 | 33.09 | 32.62 | 33.06 | 32.95 | -0.11 | -0.33 | 422132 | 1.39 | 83.8 | 16.8 | 2026-04-07 15:42:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 515 | 517.7 | 508.5 | 514.25 | 515 | 0.75 | 0.15 | 75696 | 3.90 | 1148.3 | 492.55 | 2026-04-07 15:41:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 92.61 | 93.53 | 91.64 | 92.76 | 92.93 | 0.17 | 0.18 | 1773201 | 16.48 | 229.05 | 20.55 | 2026-04-07 15:43:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 115.1 | 116.05 | 113.5 | 115.55 | 115.7 | 0.15 | 0.13 | 317542 | 3.67 | 2026-04-07 15:41:00 | ||
| Indraprastha Gas Ltd. | 532514 | 148.45 | 150.2 | 146.8 | 148.8 | 148.35 | -0.45 | -0.30 | 86027 | 1.28 | 570.6 | 141.6 | 2026-04-07 15:40:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1342.15 | 1439.8 | 1342.15 | 1368.35 | 1410 | 41.65 | 3.04 | 12194 | 1.72 | 2026-04-07 15:40:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1458.75 | 1474.3 | 1439 | 1453 | 1439 | -14.00 | -0.96 | 3385 | 0.49 | 1757.65 | 670 | 2026-04-07 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 722.15 | 738.05 | 716.5 | 725.4 | 722 | -3.40 | -0.47 | 27570 | 1.99 | 883.25 | 116 | 2026-04-07 15:42:00 |
| Jindal Steel Ltd. | 532286 | 1125 | 1172.75 | 1125 | 1133.7 | 1163.1 | 29.40 | 2.59 | 55567 | 6.46 | 1270 | 377.05 | 2026-04-07 15:40:00 |
| JSW Energy Ltd. | 533148 | 494.65 | 494.65 | 483.6 | 496.65 | 488.1 | -8.55 | -1.72 | 109895 | 5.36 | 804.95 | 204.8 | 2026-04-07 15:41:00 |
| JSW Infrastructure Ltd. | 543994 | 239.5 | 239.5 | 233.45 | 238.6 | 234.25 | -4.35 | -1.82 | 102948 | 2.41 | 2026-04-07 15:43:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 441.2 | 441.25 | 409.85 | 461.3 | 412.8 | -48.50 | -10.51 | 1262699 | 52.12 | 796.75 | 409.85 | 2026-04-07 15:43:00 |
| Kalyan Jewellers India Ltd. | 543278 | 434.1 | 437.45 | 412.25 | 420.45 | 414.3 | -6.15 | -1.46 | 922958 | 38.24 | 794.6 | 69 | 2026-04-07 15:41:00 |
| KPIT Technologies Ltd. | 542651 | 728.9 | 728.9 | 686 | 694.55 | 710 | 15.45 | 2.22 | 80852 | 5.74 | 1928.75 | 521.05 | 2026-04-07 15:40:00 |
| L&T Finance Ltd. | 533519 | 252.15 | 257.25 | 250.75 | 255.75 | 254.65 | -1.10 | -0.43 | 241765 | 6.16 | 329.4 | 71.95 | 2026-04-07 15:41:00 |
| L&T Technology Services Ltd. | 540115 | 3325.65 | 3391.5 | 3300 | 3346.35 | 3328.5 | -17.85 | -0.53 | 3866 | 1.29 | 5990 | 3046.85 | 2026-04-07 15:40:00 |
| Laurus Labs Ltd. | 540222 | 1059 | 1071.45 | 1045.5 | 1058.4 | 1058 | -0.40 | -0.04 | 98712 | 10.44 | 1140.9 | 279.65 | 2026-04-07 15:41:00 |
| Linde India Ltd. | 523457 | 7071.9 | 7206.9 | 7055 | 7138.15 | 7089.6 | -48.55 | -0.68 | 1012 | 0.72 | 9909 | 2932.85 | 2026-04-07 15:40:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1441 | 1458.65 | 1422.9 | 1436.6 | 1442 | 5.40 | 0.38 | 45755 | 6.60 | 1504.55 | 136.75 | 2026-04-07 15:40:00 |
| Lodha Developers Ltd. | 543287 | 711.95 | 723.75 | 702.6 | 711.95 | 718.3 | 6.35 | 0.89 | 125855 | 9.04 | 1648 | 355.5 | 2026-04-07 15:43:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 279.05 | 286.2 | 272.75 | 281.35 | 277.65 | -3.70 | -1.32 | 240416 | 6.68 | 410 | 176.3 | 2026-04-07 15:43:00 |
| Max Healthcare Institute Ltd. | 543220 | 924.35 | 936 | 903.5 | 931.75 | 932.35 | 0.60 | 0.06 | 1287357 | 120.03 | 1314.3 | 306 | 2026-04-07 15:41:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2292.8 | 2335.5 | 2274.75 | 2314.45 | 2327 | 12.55 | 0.54 | 155599 | 36.21 | 5859.95 | 278.4 | 2026-04-07 15:43:00 |
| Mphasis Ltd. | 526299 | 2234 | 2341 | 2206.55 | 2238.65 | 2331.8 | 93.15 | 4.16 | 18515 | 4.32 | 3239.55 | 1660.65 | 2026-04-07 15:41:00 |
| Muthoot Finance Ltd. | 533398 | 3265.75 | 3291.9 | 3228.5 | 3291.95 | 3242.95 | -49.00 | -1.49 | 20865 | 6.77 | 4149 | 911.4 | 2026-04-07 15:40:00 |
| NHPC Ltd. | 533098 | 76.08 | 76.2 | 75.3 | 76.14 | 75.6 | -0.54 | -0.71 | 208931 | 1.58 | 118.45 | 33.4 | 2026-04-07 15:40:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 835.8 | 840.8 | 824.75 | 839.55 | 831.3 | -8.25 | -0.98 | 14589 | 1.21 | 1003.9 | 197.1 | 2026-04-07 15:40:00 |
| NMDC Ltd. | 526371 | 81.1 | 81.88 | 80.6 | 81.45 | 81.75 | 0.30 | 0.37 | 1039856 | 8.50 | 286.35 | 59.56 | 2026-04-07 15:43:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 294.85 | 297.75 | 290.05 | 297.3 | 291.65 | -5.65 | -1.90 | 12962 | 0.38 | 477.35 | 276.3 | 2026-04-07 15:40:00 |
| Oberoi Realty Ltd. | 533273 | 1505.45 | 1568.35 | 1500.1 | 1520.75 | 1555 | 34.25 | 2.25 | 18873 | 2.93 | 2349.8 | 790.05 | 2026-04-07 15:40:00 |
| Oil India Ltd. | 533106 | 474.35 | 488.9 | 468.8 | 472 | 483.75 | 11.75 | 2.49 | 204990 | 9.92 | 767.3 | 168.3 | 2026-04-07 15:40:00 |
| OLA Electric Mobility Ltd. | 544225 | 28.65 | 29.76 | 28.3 | 29.19 | 28.81 | -0.38 | -1.30 | 8246336 | 23.76 | 2026-04-07 15:43:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 6999.65 | 7209 | 6935.4 | 7017.3 | 7191.45 | 174.15 | 2.48 | 8593 | 6.18 | 13203.6 | 2883.8 | 2026-04-07 15:42:00 |
| Page Industries Ltd. | 532827 | 34500 | 35255.55 | 34410 | 34749.9 | 34900 | 150.10 | 0.43 | 543 | 1.90 | 54262.3 | 29800 | 2026-04-07 15:40:00 |
| PB Fintech Ltd. | 543390 | 1450.05 | 1468.3 | 1430.5 | 1470.9 | 1457.1 | -13.80 | -0.94 | 107486 | 15.66 | 2254.95 | 356.2 | 2026-04-07 15:40:00 |
| Persistent Systems Ltd. | 533179 | 5309.5 | 5438.95 | 5220 | 5309.1 | 5393 | 83.90 | 1.58 | 13843 | 7.47 | 8979.85 | 3091.65 | 2026-04-07 15:43:00 |
| Petronet LNG Ltd. | 532522 | 252.4 | 256.45 | 249.7 | 254.65 | 254.75 | 0.10 | 0.04 | 81724 | 2.08 | 384.9 | 193.4 | 2026-04-07 15:43:00 |
| Physicswallah Ltd. | 544609 | 92.81 | 95.79 | 91.14 | 93.02 | 94.1 | 1.08 | 1.16 | 198420 | 1.87 | 2026-04-07 15:40:00 | ||
| PI Industries Ltd. | 523642 | 2859.65 | 2859.65 | 2794.4 | 2838.4 | 2844.8 | 6.40 | 0.23 | 6771 | 1.93 | 4801.4 | 2700 | 2026-04-07 15:41:00 |
| Pine Labs Ltd. | 544606 | 156 | 159.85 | 153.35 | 156 | 157.05 | 1.05 | 0.67 | 65174 | 1.02 | 2026-04-07 15:42:00 | ||
| Polycab India Ltd. | 542652 | 7069.25 | 7241.25 | 6947 | 7045.25 | 7229.95 | 184.70 | 2.62 | 13487 | 9.75 | 8724.35 | 2305 | 2026-04-07 15:43:00 |
| Power Finance Corporation Ltd. | 532810 | 405 | 409.2 | 402.6 | 405.85 | 405.85 | 0.00 | 0.00 | 210139 | 8.53 | 580.35 | 100.85 | 2026-04-07 15:40:00 |
| Premier Energies Ltd. | 544238 | 919.9 | 952.95 | 919 | 927.9 | 943.4 | 15.50 | 1.67 | 119299 | 11.25 | 2026-04-07 15:40:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 260 | 264 | 257 | 261.6 | 261.15 | -0.45 | -0.17 | 518735 | 13.55 | 647 | 30.55 | 2026-04-07 15:43:00 |
| Rajesh Exports Ltd. | 531500 | 92.89 | 96.24 | 90.17 | 91.66 | 96.22 | 4.56 | 4.97 | 48660 | 0.47 | 1028.4 | 80.11 | 2026-04-07 15:41:00 |
| REC Ltd. | 532955 | 325.55 | 330.45 | 325 | 327.6 | 329.5 | 1.90 | 0.58 | 285545 | 9.41 | 653.9 | 91 | 2026-04-07 15:43:00 |
| Relaxo Footwears Ltd. | 530517 | 270.5 | 283.95 | 268.55 | 273.2 | 272 | -1.20 | -0.44 | 46920 | 1.28 | 1105.25 | 236.55 | 2026-04-07 15:40:00 |
| Samvardhana Motherson International Ltd. | 517334 | 107.7 | 108.65 | 105.4 | 108.25 | 108.6 | 0.35 | 0.32 | 455861 | 4.95 | 217 | 61.84 | 2026-04-07 15:43:00 |
| SJVN Ltd. | 533206 | 67 | 68.49 | 66.92 | 67.78 | 67.53 | -0.25 | -0.37 | 294330 | 1.99 | 170.45 | 27.9 | 2026-04-07 15:40:00 |
| Solar Industries India Ltd. | 532725 | 13304 | 13447.45 | 13114.15 | 13298.8 | 13410 | 111.20 | 0.84 | 5543 | 7.43 | 17805 | 3107.55 | 2026-04-07 15:40:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 511 | 516.65 | 499.1 | 509.35 | 515.1 | 5.75 | 1.13 | 36188 | 1.86 | 767.8 | 379.8 | 2026-04-07 15:40:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 455.3 | 466.2 | 455.3 | 459.4 | 459.95 | 0.55 | 0.12 | 20264 | 0.93 | 780 | 330.05 | 2026-04-07 15:40:00 |
| Sun TV Network Ltd. | 532733 | 584 | 596.35 | 581.8 | 590.05 | 588.2 | -1.85 | -0.31 | 9303 | 0.55 | 921.6 | 394 | 2026-04-07 15:40:00 |
| Tata Technologies Ltd. | 544028 | 541.3 | 565 | 536.05 | 543.35 | 551.05 | 7.70 | 1.42 | 68788 | 3.79 | 2026-04-07 15:42:00 | ||
| The New India Assurance Company Ltd. | 540769 | 124 | 124.8 | 122.55 | 124 | 124.35 | 0.35 | 0.28 | 20892 | 0.26 | 324 | 81.6 | 2026-04-07 15:40:00 |
| Torrent Power Ltd. | 532779 | 1373.4 | 1404.25 | 1367.6 | 1379 | 1400 | 21.00 | 1.52 | 8160 | 1.14 | 2037.35 | 430.9 | 2026-04-07 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 2557.6 | 2600 | 2513.25 | 2585.1 | 2600 | 14.90 | 0.58 | 5127 | 1.33 | 4807.05 | 2035 | 2026-04-07 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3484 | 3484 | 3408.5 | 3485.65 | 3479.2 | -6.45 | -0.19 | 11754 | 4.09 | 3970 | 926.35 | 2026-04-07 15:40:00 |
| UCO Bank | 532505 | 24.27 | 24.5 | 24.1 | 24.35 | 24.28 | -0.07 | -0.29 | 396593 | 0.96 | 70.66 | 11.1 | 2026-04-07 15:43:00 |
| Union Bank Of India | 532477 | 174 | 174 | 167.9 | 174.1 | 171.8 | -2.30 | -1.32 | 467317 | 8.03 | 205.45 | 38.3 | 2026-04-07 15:43:00 |
| United Breweries Ltd. | 532478 | 1500.55 | 1500.55 | 1460 | 1481 | 1466.75 | -14.25 | -0.96 | 2298 | 0.34 | 2299.4 | 1342.25 | 2026-04-07 15:43:00 |
| UNO Minda Ltd. | 532539 | 1038 | 1045.7 | 1013.7 | 1046.95 | 1019.4 | -27.55 | -2.63 | 12852 | 1.31 | 1381.95 | 433 | 2026-04-07 15:40:00 |
| Vedant Fashions Ltd. | 543463 | 375.3 | 397.7 | 375.15 | 378.25 | 386.35 | 8.10 | 2.14 | 16594 | 0.64 | 1511.2 | 329.65 | 2026-04-07 15:42:00 |
| Vishal Mega Mart Ltd. | 544307 | 112.85 | 114.55 | 111.7 | 113.75 | 112.2 | -1.55 | -1.36 | 744287 | 8.35 | 2026-04-07 15:43:00 | ||
| Vodafone Idea Ltd. | 532822 | 8.68 | 8.74 | 8.52 | 8.77 | 8.64 | -0.13 | -1.48 | 29809697 | 25.76 | 19.15 | 5.7 | 2026-04-07 15:43:00 |
| Yes Bank Ltd. | 532648 | 18.15 | 18.2 | 17.92 | 18.15 | 18.14 | -0.01 | -0.06 | 5779716 | 10.48 | 32.81 | 14.4 | 2026-04-07 15:43:00 |