Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 45 |
Declines - 70 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1193.8 | 1196 | 2.20 | 0.18 |
| AU Small Finance Bank Ltd. | 1113 | 1133.05 | 20.05 | 1.80 |
| Aurobindo Pharma Ltd. | 1609.6 | 1613.6 | 4.00 | 0.25 |
| AWL Agri Business Ltd. | 193.95 | 203.3 | 9.35 | 4.82 |
| Bank Of India | 141.5 | 142.6 | 1.10 | 0.78 |
| Bank Of Maharashtra | 80.69 | 81.55 | 0.86 | 1.07 |
| Bharat Dynamics Ltd. | 1368 | 1372.4 | 4.40 | 0.32 |
| Biocon Ltd. | 410 | 414.7 | 4.70 | 1.15 |
| Canara Bank | 127.1 | 127.3 | 0.20 | 0.16 |
| Cochin Shipyard Ltd. | 1511 | 1519.5 | 8.50 | 0.56 |
| Coforge Ltd. | 1871.3 | 1881.5 | 10.20 | 0.55 |
| Dixon Technologies (India) Ltd. | 14540.05 | 14735 | 194.95 | 1.34 |
| Glenmark Pharmaceuticals Ltd. | 2386.6 | 2395.3 | 8.70 | 0.36 |
| Indian Bank | 870.75 | 873.65 | 2.90 | 0.33 |
| Indian Railway Catering And Tourism Corporation Ltd. | 481.8 | 482.25 | 0.45 | 0.09 |
| Indian Renewable Energy Development Agency Ltd. | 115.25 | 115.95 | 0.70 | 0.61 |
| Indraprastha Gas Ltd. | 147.7 | 148.9 | 1.20 | 0.81 |
| Ipca Laboratories Ltd. | 1921.3 | 1926 | 4.70 | 0.24 |
| Jindal Steel Ltd. | 1145 | 1151.9 | 6.90 | 0.60 |
| JSW Infrastructure Ltd. | 339.75 | 343.05 | 3.30 | 0.97 |
| Kalyan Jewellers India Ltd. | 607.4 | 608.2 | 0.80 | 0.13 |
| L&T Finance Ltd. | 315.15 | 317.65 | 2.50 | 0.79 |
| Laurus Labs Ltd. | 1796.25 | 1856.85 | 60.60 | 3.37 |
| Lloyds Metals & Energy Ltd. | 1831.6 | 1832.3 | 0.70 | 0.04 |
| Lodha Developers Ltd. | 1255 | 1270.9 | 15.90 | 1.27 |
| Mahindra & Mahindra Financial Services Ltd. | 378.6 | 379.65 | 1.05 | 0.28 |
| Max Healthcare Institute Ltd. | 988.1 | 998.25 | 10.15 | 1.03 |
| Mazagon Dock Shipbuilders Ltd. | 2538 | 2546 | 8.00 | 0.32 |
| Muthoot Finance Ltd. | 3195 | 3211.55 | 16.55 | 0.52 |
| Nuvoco Vistas Corporation Ltd. | 320.3 | 320.7 | 0.40 | 0.12 |
| Oracle Financial Services Software Ltd. | 11521 | 11569.4 | 48.40 | 0.42 |
| PB Fintech Ltd. | 1789.2 | 1791.4 | 2.20 | 0.12 |
| Physicswallah Ltd. | 121.35 | 122.8 | 1.45 | 1.19 |
| Pine Labs Ltd. | 157.45 | 164.3 | 6.85 | 4.35 |
| Rajesh Exports Ltd. | 77.25 | 77.6 | 0.35 | 0.45 |
| Solar Industries India Ltd. | 19621.45 | 19760.6 | 139.15 | 0.71 |
| Star Health and Allied Insurance Company Ltd. | 572.95 | 583.6 | 10.65 | 1.86 |
| Sun TV Network Ltd. | 468.7 | 469.45 | 0.75 | 0.16 |
| Tata Technologies Ltd. | 796.8 | 799.35 | 2.55 | 0.32 |
| The New India Assurance Company Ltd. | 184.35 | 185.75 | 1.40 | 0.76 |
| TVS Motor Company Ltd. | 4365.95 | 4390.05 | 24.10 | 0.55 |
| UCO Bank | 25.89 | 25.94 | 0.05 | 0.19 |
| Union Bank Of India | 182.85 | 185.5 | 2.65 | 1.45 |
| Vedant Fashions Ltd. | 533.3 | 540 | 6.70 | 1.26 |
| Vodafone Idea Ltd. | 14.06 | 15.09 | 1.03 | 7.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33862.25 | 33462.7 | -399.55 | -1.18 |
| Aarti Industries Ltd. | 543.05 | 539.4 | -3.65 | -0.67 |
| Aditya Birla Capital Ltd. | 412.4 | 406.75 | -5.65 | -1.37 |
| Aegis Vopak Terminals Ltd. | 270.2 | 268.55 | -1.65 | -0.61 |
| AIA Engineering Ltd. | 4271.45 | 4254.2 | -17.25 | -0.40 |
| Ajanta Pharma Ltd. | 3575 | 3536.85 | -38.15 | -1.07 |
| Alkem Laboratories Ltd. | 5353 | 5312.15 | -40.85 | -0.76 |
| Anthem Biosciences Ltd. | 883.35 | 878 | -5.35 | -0.61 |
| APL Apollo Tubes Ltd. | 2144.05 | 2143.35 | -0.70 | -0.03 |
| Astral Ltd. | 1531.7 | 1526.1 | -5.60 | -0.37 |
| Bharti Hexacom Ltd. | 1604.95 | 1599 | -5.95 | -0.37 |
| Brainbees Solutions Ltd. | 193.95 | 193.45 | -0.50 | -0.26 |
| Central Bank Of India | 31.22 | 30.8 | -0.42 | -1.35 |
| Clean Science And Technology Ltd. | 827.95 | 819.35 | -8.60 | -1.04 |
| Container Corporation Of India Ltd. | 517 | 512.9 | -4.10 | -0.79 |
| Crompton Greaves Consumer Electricals Ltd. | 245.95 | 241.6 | -4.35 | -1.77 |
| Dalmia Bharat Ltd. | 1851.6 | 1817.1 | -34.50 | -1.86 |
| Delhivery Ltd. | 444 | 442 | -2.00 | -0.45 |
| Emami Ltd. | 407.15 | 402.3 | -4.85 | -1.19 |
| Emcure Pharmaceuticals Ltd. | 1852.8 | 1850.35 | -2.45 | -0.13 |
| Endurance Technologies Ltd. | 2991.25 | 2989.15 | -2.10 | -0.07 |
| Fortis Healthcare Ltd. | 916.85 | 914 | -2.85 | -0.31 |
| GE Vernova T&D India Ltd. | 4185 | 4141.25 | -43.75 | -1.05 |
| General Insurance Corporation of India | 356.9 | 352 | -4.90 | -1.37 |
| Gland Pharma Ltd. | 2801.75 | 2790.95 | -10.80 | -0.39 |
| GMR Airports Ltd. | 98.95 | 98.45 | -0.50 | -0.51 |
| Go Digit General Insurance Ltd. | 260.4 | 259.15 | -1.25 | -0.48 |
| Godrej Properties Ltd. | 2035.05 | 2022.1 | -12.95 | -0.64 |
| Gujarat Energy Ltd. | 258.9 | 255.4 | -3.50 | -1.35 |
| Gujarat Fluorochemicals Ltd. | 4620.3 | 4596 | -24.30 | -0.53 |
| HDB Financial Services Ltd. | 689.2 | 685.85 | -3.35 | -0.49 |
| Hexaware Technologies Ltd. | 563.95 | 558.85 | -5.10 | -0.90 |
| Hitachi Energy India Ltd. | 33867.5 | 33331.3 | -536.20 | -1.58 |
| Honeywell Automation India Ltd. | 36653.3 | 36562.45 | -90.85 | -0.25 |
| IDFC First Bank Ltd. | 85.75 | 85.32 | -0.43 | -0.50 |
| Indian Overseas Bank | 33.2 | 32.98 | -0.22 | -0.66 |
| Indian Railway Finance Corporation Ltd. | 86 | 85.19 | -0.81 | -0.94 |
| Inventurus Knowledge Solutions Ltd. | 1791.5 | 1784.95 | -6.55 | -0.37 |
| Jindal Stainless Ltd. | 701.75 | 701.3 | -0.45 | -0.06 |
| JSW Energy Ltd. | 544.7 | 540.55 | -4.15 | -0.76 |
| Jubilant FoodWorks Ltd. | 508 | 507.65 | -0.35 | -0.07 |
| KPIT Technologies Ltd. | 584.95 | 581.3 | -3.65 | -0.62 |
| L&T Technology Services Ltd. | 3584.6 | 3560.3 | -24.30 | -0.68 |
| Linde India Ltd. | 6536.2 | 6468.1 | -68.10 | -1.04 |
| Mphasis Ltd. | 2410 | 2406.5 | -3.50 | -0.15 |
| NHPC Ltd. | 76.48 | 76.25 | -0.23 | -0.30 |
| Nippon Life India Asset Management Ltd. | 1247.4 | 1225.75 | -21.65 | -1.74 |
| NMDC Ltd. | 85.79 | 85.53 | -0.26 | -0.30 |
| Oberoi Realty Ltd. | 1869 | 1868.55 | -0.45 | -0.02 |
| Oil India Ltd. | 474.3 | 468 | -6.30 | -1.33 |
| OLA Electric Mobility Ltd. | 37.35 | 36.18 | -1.17 | -3.13 |
| Page Industries Ltd. | 35475.15 | 35190 | -285.15 | -0.80 |
| Persistent Systems Ltd. | 5700 | 5599.85 | -100.15 | -1.76 |
| Petronet LNG Ltd. | 295 | 293.45 | -1.55 | -0.53 |
| PI Industries Ltd. | 2473 | 2470 | -3.00 | -0.12 |
| Polycab India Ltd. | 9059.95 | 9046.4 | -13.55 | -0.15 |
| Power Finance Corporation Ltd. | 364 | 362.5 | -1.50 | -0.41 |
| Premier Energies Ltd. | 1028 | 1027.1 | -0.90 | -0.09 |
| Rail Vikas Nigam Ltd. | 221.6 | 217.3 | -4.30 | -1.94 |
| REC Ltd. | 327.25 | 324.05 | -3.20 | -0.98 |
| Relaxo Footwears Ltd. | 377.35 | 367.45 | -9.90 | -2.62 |
| Samvardhana Motherson International Ltd. | 167.55 | 165.5 | -2.05 | -1.22 |
| SJVN Ltd. | 65.79 | 65.52 | -0.27 | -0.41 |
| Sona BLW Precision Forgings Ltd. | 813.25 | 805.85 | -7.40 | -0.91 |
| Torrent Power Ltd. | 1246.55 | 1244.85 | -1.70 | -0.14 |
| Tube Investments of India Ltd. | 2868.85 | 2860.4 | -8.45 | -0.29 |
| United Breweries Ltd. | 1347.15 | 1344 | -3.15 | -0.23 |
| UNO Minda Ltd. | 1250.5 | 1248.2 | -2.30 | -0.18 |
| Vishal Mega Mart Ltd. | 113.25 | 111.15 | -2.10 | -1.85 |
| Yes Bank Ltd. | 22.59 | 22.43 | -0.16 | -0.71 |
Market Stats
Advances
45
Declines
70
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1183.1 | 1205.25 | 1182.05 | 1193.8 | 1196 | 2.20 | 0.18 | 11808 | 1.41 | 1317.25 | 395.6 | 2026-08-25 13:48:00 |
| 3M India Ltd. | 523395 | 33795 | 33804.95 | 33405 | 33862.25 | 33462.7 | -399.55 | -1.18 | 58 | 0.19 | 41000 | 21380.7 | 2026-08-25 13:48:00 |
| Aarti Industries Ltd. | 524208 | 544 | 551.45 | 534.3 | 543.05 | 539.4 | -3.65 | -0.67 | 107150 | 5.78 | 924 | 338.2 | 2026-08-25 13:48:00 |
| Aditya Birla Capital Ltd. | 540691 | 414.8 | 414.8 | 406.4 | 412.4 | 406.75 | -5.65 | -1.37 | 43917 | 1.79 | 430.55 | 105.3 | 2026-08-25 13:48:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 54 | 54.5 | 53.57 | 54 | 54 | 0.00 | 0.00 | 172733 | 0.93 | 364.5 | 53.57 | 2026-08-25 13:48:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 273.7 | 273.7 | 267 | 270.2 | 268.55 | -1.65 | -0.61 | 9197 | 0.25 | 2026-08-25 13:48:00 | ||
| AIA Engineering Ltd. | 532683 | 4271.5 | 4307.4 | 4250 | 4271.45 | 4254.2 | -17.25 | -0.40 | 922 | 0.39 | 5175 | 2385 | 2026-08-25 13:48:00 |
| Ajanta Pharma Ltd. | 532331 | 3575.8 | 3580.45 | 3500.3 | 3575 | 3536.85 | -38.15 | -1.07 | 11695 | 4.14 | 3796.95 | 1115.15 | 2026-08-25 13:48:00 |
| Alkem Laboratories Ltd. | 539523 | 5399.95 | 5399.95 | 5300 | 5353 | 5312.15 | -40.85 | -0.76 | 935 | 0.50 | 6440 | 2835.05 | 2026-08-25 13:48:00 |
| Anthem Biosciences Ltd. | 544449 | 891.1 | 895 | 873.7 | 883.35 | 878 | -5.35 | -0.61 | 16201 | 1.42 | 2026-08-25 13:48:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2141.3 | 2150 | 2123.05 | 2144.05 | 2143.35 | -0.70 | -0.03 | 6991 | 1.50 | 2300.9 | 942.9 | 2026-08-25 13:48:00 |
| Astral Ltd. | 532830 | 1540.25 | 1540.25 | 1519 | 1531.7 | 1526.1 | -5.60 | -0.37 | 5556 | 0.85 | 2453.95 | 1232 | 2026-08-25 13:48:00 |
| AU Small Finance Bank Ltd. | 540611 | 1113 | 1143.9 | 1107.7 | 1113 | 1133.05 | 20.05 | 1.80 | 134590 | 15.25 | 1143.9 | 479 | 2026-08-25 13:48:00 |
| Aurobindo Pharma Ltd. | 524804 | 1586.3 | 1621.2 | 1586.3 | 1609.6 | 1613.6 | 4.00 | 0.25 | 9049 | 1.46 | 1682 | 397.3 | 2026-08-25 13:48:00 |
| AWL Agri Business Ltd. | 543458 | 193.85 | 204.8 | 193.05 | 193.95 | 203.3 | 9.35 | 4.82 | 1062381 | 21.60 | 841.9 | 171.2 | 2026-08-25 13:48:00 |
| Bank Of India | 532149 | 142.05 | 143.75 | 141 | 141.5 | 142.6 | 1.10 | 0.78 | 110310 | 1.57 | 178.45 | 45.9 | 2026-08-25 13:48:00 |
| Bank Of Maharashtra | 532525 | 80.69 | 82.91 | 80.6 | 80.69 | 81.55 | 0.86 | 1.07 | 1689487 | 13.78 | 93.45 | 16.8 | 2026-08-25 13:48:00 |
| Bharat Dynamics Ltd. | 541143 | 1368 | 1393 | 1361.1 | 1368 | 1372.4 | 4.40 | 0.32 | 89040 | 12.22 | 2958.15 | 785.05 | 2026-08-25 13:48:00 |
| Bharti Hexacom Ltd. | 544162 | 1603.95 | 1606 | 1595.9 | 1604.95 | 1599 | -5.95 | -0.37 | 16444 | 2.63 | 2026-08-25 13:48:00 | ||
| Biocon Ltd. | 532523 | 410.05 | 415.5 | 407.05 | 410 | 414.7 | 4.70 | 1.15 | 72235 | 3.00 | 447 | 191.6 | 2026-08-25 13:48:00 |
| Brainbees Solutions Ltd. | 544226 | 194.5 | 197.15 | 192.9 | 193.95 | 193.45 | -0.50 | -0.26 | 359886 | 6.96 | 2026-08-25 13:48:00 | ||
| Canara Bank | 532483 | 127.35 | 128.25 | 126.3 | 127.1 | 127.3 | 0.20 | 0.16 | 292581 | 3.72 | 632.65 | 78.58 | 2026-08-25 13:48:00 |
| Central Bank Of India | 532885 | 31.15 | 31.55 | 30.75 | 31.22 | 30.8 | -0.42 | -1.35 | 501835 | 1.55 | 76.85 | 17.65 | 2026-08-25 13:48:00 |
| Clean Science And Technology Ltd. | 543318 | 829.2 | 831.55 | 816.35 | 827.95 | 819.35 | -8.60 | -1.04 | 9302 | 0.76 | 1978.9 | 652.8 | 2026-08-25 13:48:00 |
| Cochin Shipyard Ltd. | 540678 | 1519.6 | 1522.95 | 1503 | 1511 | 1519.5 | 8.50 | 0.56 | 60848 | 9.25 | 2977.1 | 329.05 | 2026-08-25 13:48:00 |
| Coforge Ltd. | 532541 | 1894.7 | 1894.7 | 1870.2 | 1871.3 | 1881.5 | 10.20 | 0.55 | 94277 | 17.74 | 10017.95 | 1008.5 | 2026-08-25 13:48:00 |
| Container Corporation Of India Ltd. | 531344 | 519.55 | 519.55 | 511.1 | 517 | 512.9 | -4.10 | -0.79 | 24870 | 1.28 | 1193.95 | 421.8 | 2026-08-25 13:48:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 245 | 247 | 241.5 | 245.95 | 241.6 | -4.35 | -1.77 | 63611 | 1.54 | 483.65 | 217.5 | 2026-08-25 13:48:00 |
| Dalmia Bharat Ltd. | 542216 | 1869.65 | 1869.65 | 1781.95 | 1851.6 | 1817.1 | -34.50 | -1.86 | 5201 | 0.95 | 2459.05 | 1478.05 | 2026-08-25 13:48:00 |
| Delhivery Ltd. | 543529 | 446.95 | 446.95 | 439.4 | 444 | 442 | -2.00 | -0.45 | 509504 | 22.52 | 621.35 | 236.8 | 2026-08-25 13:48:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14535 | 14768.6 | 14403.05 | 14540.05 | 14735 | 194.95 | 1.34 | 23937 | 35.27 | 19149.8 | 2554.95 | 2026-08-25 13:48:00 |
| Emami Ltd. | 531162 | 401.55 | 407 | 401.4 | 407.15 | 402.3 | -4.85 | -1.19 | 35939 | 1.45 | 859.2 | 340.95 | 2026-08-25 13:48:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1860 | 1871.95 | 1829.55 | 1852.8 | 1850.35 | -2.45 | -0.13 | 10266 | 1.90 | 2026-08-25 13:48:00 | ||
| Endurance Technologies Ltd. | 540153 | 2988 | 3010 | 2976.85 | 2991.25 | 2989.15 | -2.10 | -0.07 | 50746 | 15.17 | 3078.95 | 1171.6 | 2026-08-25 13:48:00 |
| Fortis Healthcare Ltd. | 532843 | 916.85 | 916.9 | 901.75 | 916.85 | 914 | -2.85 | -0.31 | 63605 | 5.81 | 1105 | 245.4 | 2026-08-25 13:48:00 |
| GE Vernova T&D India Ltd. | 522275 | 4177.5 | 4177.5 | 4060.5 | 4185 | 4141.25 | -43.75 | -1.05 | 32536 | 13.47 | 5650 | 98.9 | 2026-08-25 13:48:00 |
| General Insurance Corporation of India | 540755 | 358.4 | 358.9 | 351.5 | 356.9 | 352 | -4.90 | -1.37 | 13248 | 0.47 | 525 | 116.05 | 2026-08-25 13:48:00 |
| Gland Pharma Ltd. | 543245 | 2812.8 | 2816 | 2777 | 2801.75 | 2790.95 | -10.80 | -0.39 | 9023 | 2.52 | 3037.85 | 861.5 | 2026-08-25 13:48:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2394.6 | 2420 | 2376.7 | 2386.6 | 2395.3 | 8.70 | 0.36 | 37981 | 9.10 | 2471.05 | 361.7 | 2026-08-25 13:48:00 |
| GMR Airports Ltd. | 532754 | 98.45 | 99.25 | 98.1 | 98.95 | 98.45 | -0.50 | -0.51 | 223154 | 2.20 | 115.6 | 33.35 | 2026-08-25 13:48:00 |
| Go Digit General Insurance Ltd. | 544179 | 259.4 | 263.45 | 258.65 | 260.4 | 259.15 | -1.25 | -0.48 | 9062 | 0.23 | 2026-08-25 13:48:00 | ||
| Godrej Properties Ltd. | 533150 | 2058.25 | 2058.25 | 2011.55 | 2035.05 | 2022.1 | -12.95 | -0.64 | 8944 | 1.81 | 3400 | 1005.7 | 2026-08-25 13:48:00 |
| Gujarat Energy Ltd. | 539336 | 259.95 | 263.45 | 255.4 | 258.9 | 255.4 | -3.50 | -1.35 | 57642 | 1.47 | 689.45 | 255.4 | 2026-08-25 13:48:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4663.2 | 4670 | 4596 | 4620.3 | 4596 | -24.30 | -0.53 | 41706 | 19.17 | 4959.45 | 2480 | 2026-08-25 13:48:00 |
| HDB Financial Services Ltd. | 544429 | 686.9 | 689.65 | 683.35 | 689.2 | 685.85 | -3.35 | -0.49 | 12286 | 0.84 | 2026-08-25 13:48:00 | ||
| Hexaware Technologies Ltd. | 544362 | 557 | 561.55 | 549 | 563.95 | 558.85 | -5.10 | -0.90 | 12393 | 0.69 | 2026-08-25 13:48:00 | ||
| Hitachi Energy India Ltd. | 543187 | 33660.4 | 33862.1 | 33026.2 | 33867.5 | 33331.3 | -536.20 | -1.58 | 6648 | 22.16 | 38800 | 2845.9 | 2026-08-25 13:48:00 |
| Honeywell Automation India Ltd. | 517174 | 36545 | 36562.45 | 36312.2 | 36653.3 | 36562.45 | -90.85 | -0.25 | 58 | 0.21 | 59700 | 26250.05 | 2026-08-25 13:47:00 |
| IDFC First Bank Ltd. | 539437 | 86.09 | 86.14 | 85.16 | 85.75 | 85.32 | -0.43 | -0.50 | 211098 | 1.80 | 100.74 | 42.8 | 2026-08-25 13:48:00 |
| Indian Bank | 532814 | 868.3 | 881.1 | 868.3 | 870.75 | 873.65 | 2.90 | 0.33 | 29352 | 2.56 | 1000.05 | 171.65 | 2026-08-25 13:48:00 |
| Indian Overseas Bank | 532388 | 33.21 | 33.45 | 32.91 | 33.2 | 32.98 | -0.22 | -0.66 | 294661 | 0.97 | 83.8 | 16.8 | 2026-08-25 13:48:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 482.55 | 485.6 | 481.4 | 481.8 | 482.25 | 0.45 | 0.09 | 26185 | 1.26 | 1148.3 | 481.4 | 2026-08-25 13:48:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 85.99 | 86.4 | 85.12 | 86 | 85.19 | -0.81 | -0.94 | 632594 | 5.39 | 229.05 | 20.55 | 2026-08-25 13:48:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 115.15 | 117.3 | 114.45 | 115.25 | 115.95 | 0.70 | 0.61 | 359070 | 4.16 | 2026-08-25 13:48:00 | ||
| Indraprastha Gas Ltd. | 532514 | 147.9 | 149.25 | 147.15 | 147.7 | 148.9 | 1.20 | 0.81 | 61710 | 0.92 | 570.6 | 141.6 | 2026-08-25 13:48:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1780.85 | 1791 | 1768.8 | 1791.5 | 1784.95 | -6.55 | -0.37 | 2125 | 0.38 | 2026-08-25 13:48:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1924.85 | 1958 | 1910.75 | 1921.3 | 1926 | 4.70 | 0.24 | 28239 | 5.44 | 1958 | 670 | 2026-08-25 13:48:00 |
| Jindal Stainless Ltd. | 532508 | 701.8 | 704.75 | 697.4 | 701.75 | 701.3 | -0.45 | -0.06 | 5104 | 0.36 | 883.25 | 116 | 2026-08-25 13:48:00 |
| Jindal Steel Ltd. | 532286 | 1150 | 1156.9 | 1140.05 | 1145 | 1151.9 | 6.90 | 0.60 | 26350 | 3.04 | 1306 | 377.05 | 2026-08-25 13:48:00 |
| JSW Energy Ltd. | 533148 | 541.25 | 546 | 539.7 | 544.7 | 540.55 | -4.15 | -0.76 | 184382 | 9.97 | 804.95 | 204.8 | 2026-08-25 13:48:00 |
| JSW Infrastructure Ltd. | 543994 | 341.8 | 344.05 | 338 | 339.75 | 343.05 | 3.30 | 0.97 | 54085 | 1.86 | 2026-08-25 13:48:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 505.85 | 514 | 505.6 | 508 | 507.65 | -0.35 | -0.07 | 552456 | 28.05 | 796.75 | 408.5 | 2026-08-25 13:48:00 |
| Kalyan Jewellers India Ltd. | 543278 | 608 | 625.2 | 604.55 | 607.4 | 608.2 | 0.80 | 0.13 | 605779 | 36.84 | 794.6 | 69 | 2026-08-25 13:48:00 |
| KPIT Technologies Ltd. | 542651 | 581.65 | 587 | 577.3 | 584.95 | 581.3 | -3.65 | -0.62 | 139643 | 8.12 | 1928.75 | 521.05 | 2026-08-25 13:48:00 |
| L&T Finance Ltd. | 533519 | 316.4 | 320.75 | 315.6 | 315.15 | 317.65 | 2.50 | 0.79 | 521162 | 16.55 | 338.5 | 71.95 | 2026-08-25 13:48:00 |
| L&T Technology Services Ltd. | 540115 | 3590.25 | 3609.25 | 3553 | 3584.6 | 3560.3 | -24.30 | -0.68 | 2283 | 0.81 | 5990 | 3030 | 2026-08-25 13:48:00 |
| Laurus Labs Ltd. | 540222 | 1809.6 | 1860 | 1799 | 1796.25 | 1856.85 | 60.60 | 3.37 | 49038 | 9.11 | 1870 | 279.65 | 2026-08-25 13:48:00 |
| Linde India Ltd. | 523457 | 6539.6 | 6596 | 6463.2 | 6536.2 | 6468.1 | -68.10 | -1.04 | 1366 | 0.88 | 9909 | 2932.85 | 2026-08-25 13:48:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1830.3 | 1851.35 | 1810 | 1831.6 | 1832.3 | 0.70 | 0.04 | 18536 | 3.40 | 2126.75 | 136.75 | 2026-08-25 13:48:00 |
| Lodha Developers Ltd. | 543287 | 1264.75 | 1283 | 1254.25 | 1255 | 1270.9 | 15.90 | 1.27 | 63232 | 8.04 | 1648 | 355.5 | 2026-08-25 13:48:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 378.1 | 385.75 | 378 | 378.6 | 379.65 | 1.05 | 0.28 | 209572 | 7.96 | 415 | 176.3 | 2026-08-25 13:48:00 |
| Max Healthcare Institute Ltd. | 543220 | 1000.15 | 1000.15 | 980.4 | 988.1 | 998.25 | 10.15 | 1.03 | 43265 | 4.32 | 1314.3 | 306 | 2026-08-25 13:48:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2549.5 | 2574 | 2520 | 2538 | 2546 | 8.00 | 0.32 | 29883 | 7.61 | 5859.95 | 278.4 | 2026-08-25 13:48:00 |
| Mphasis Ltd. | 526299 | 2449.95 | 2449.95 | 2400.7 | 2410 | 2406.5 | -3.50 | -0.15 | 2906 | 0.70 | 3239.55 | 1660.65 | 2026-08-25 13:48:00 |
| Muthoot Finance Ltd. | 533398 | 3217.2 | 3228 | 3168 | 3195 | 3211.55 | 16.55 | 0.52 | 53743 | 17.26 | 4149 | 911.4 | 2026-08-25 13:48:00 |
| NHPC Ltd. | 533098 | 76.9 | 77.27 | 75.85 | 76.48 | 76.25 | -0.23 | -0.30 | 559462 | 4.27 | 118.45 | 33.4 | 2026-08-25 13:48:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1247 | 1251.7 | 1220.45 | 1247.4 | 1225.75 | -21.65 | -1.74 | 14455 | 1.77 | 1269 | 197.1 | 2026-08-25 13:48:00 |
| NMDC Ltd. | 526371 | 85.99 | 86.28 | 85.31 | 85.79 | 85.53 | -0.26 | -0.30 | 392917 | 3.36 | 286.35 | 59.56 | 2026-08-25 13:48:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 320.6 | 321.45 | 319.5 | 320.3 | 320.7 | 0.40 | 0.12 | 5792 | 0.19 | 477.35 | 276.3 | 2026-08-25 13:48:00 |
| Oberoi Realty Ltd. | 533273 | 1888.25 | 1888.25 | 1859.65 | 1869 | 1868.55 | -0.45 | -0.02 | 4595 | 0.86 | 2349.8 | 790.05 | 2026-08-25 13:48:00 |
| Oil India Ltd. | 533106 | 478.85 | 479 | 468 | 474.3 | 468 | -6.30 | -1.33 | 43045 | 2.01 | 767.3 | 168.3 | 2026-08-25 13:48:00 |
| OLA Electric Mobility Ltd. | 544225 | 37.69 | 37.88 | 36.04 | 37.35 | 36.18 | -1.17 | -3.13 | 1828001 | 6.61 | 2026-08-25 13:48:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11515 | 11583.15 | 11353.15 | 11521 | 11569.4 | 48.40 | 0.42 | 6535 | 7.56 | 13203.6 | 2883.8 | 2026-08-25 13:48:00 |
| Page Industries Ltd. | 532827 | 35500 | 35500 | 35145 | 35475.15 | 35190 | -285.15 | -0.80 | 158 | 0.56 | 54262.3 | 29800 | 2026-08-25 13:48:00 |
| PB Fintech Ltd. | 543390 | 1808.85 | 1813.7 | 1775.95 | 1789.2 | 1791.4 | 2.20 | 0.12 | 27526 | 4.93 | 2254.95 | 356.2 | 2026-08-25 13:48:00 |
| Persistent Systems Ltd. | 533179 | 5662.45 | 5681 | 5571 | 5700 | 5599.85 | -100.15 | -1.76 | 24215 | 13.56 | 8979.85 | 3091.65 | 2026-08-25 13:48:00 |
| Petronet LNG Ltd. | 532522 | 295 | 295.65 | 292 | 295 | 293.45 | -1.55 | -0.53 | 12289 | 0.36 | 384.9 | 193.4 | 2026-08-25 13:48:00 |
| Physicswallah Ltd. | 544609 | 121.95 | 123.7 | 120.7 | 121.35 | 122.8 | 1.45 | 1.19 | 197995 | 2.43 | 2026-08-25 13:48:00 | ||
| PI Industries Ltd. | 523642 | 2465.45 | 2480 | 2455 | 2473 | 2470 | -3.00 | -0.12 | 2715 | 0.67 | 4801.4 | 2455 | 2026-08-25 13:48:00 |
| Pine Labs Ltd. | 544606 | 158 | 165.55 | 156.6 | 157.45 | 164.3 | 6.85 | 4.35 | 882350 | 14.50 | 2026-08-25 13:48:00 | ||
| Polycab India Ltd. | 542652 | 9054 | 9120.5 | 8973.9 | 9059.95 | 9046.4 | -13.55 | -0.15 | 8250 | 7.46 | 10128.6 | 2305 | 2026-08-25 13:48:00 |
| Power Finance Corporation Ltd. | 532810 | 364 | 366.1 | 362 | 364 | 362.5 | -1.50 | -0.41 | 222170 | 8.05 | 580.35 | 100.85 | 2026-08-25 13:48:00 |
| Premier Energies Ltd. | 544238 | 1028.05 | 1035.55 | 1018 | 1028 | 1027.1 | -0.90 | -0.09 | 12770 | 1.31 | 2026-08-25 13:48:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 221.85 | 224 | 217.1 | 221.6 | 217.3 | -4.30 | -1.94 | 355632 | 7.73 | 647 | 30.55 | 2026-08-25 13:48:00 |
| Rajesh Exports Ltd. | 531500 | 77.74 | 78.87 | 75 | 77.25 | 77.6 | 0.35 | 0.45 | 21783 | 0.17 | 1028.4 | 73.2 | 2026-08-25 13:47:00 |
| REC Ltd. | 532955 | 328.25 | 329 | 324.05 | 327.25 | 324.05 | -3.20 | -0.98 | 366734 | 11.88 | 653.9 | 91 | 2026-08-25 13:48:00 |
| Relaxo Footwears Ltd. | 530517 | 380.5 | 380.5 | 366.1 | 377.35 | 367.45 | -9.90 | -2.62 | 6962 | 0.26 | 1105.25 | 236.55 | 2026-08-25 13:48:00 |
| Samvardhana Motherson International Ltd. | 517334 | 167.95 | 168.2 | 164.8 | 167.55 | 165.5 | -2.05 | -1.22 | 211264 | 3.50 | 217 | 61.84 | 2026-08-25 13:48:00 |
| SJVN Ltd. | 533206 | 65.73 | 66.06 | 65.5 | 65.79 | 65.52 | -0.27 | -0.41 | 57382 | 0.38 | 170.45 | 27.9 | 2026-08-25 13:48:00 |
| Solar Industries India Ltd. | 532725 | 19925 | 19925 | 19662.6 | 19621.45 | 19760.6 | 139.15 | 0.71 | 1634 | 3.23 | 20420 | 3107.55 | 2026-08-25 13:48:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 812.6 | 813.35 | 803.05 | 813.25 | 805.85 | -7.40 | -0.91 | 61931 | 4.99 | 843.9 | 379.8 | 2026-08-25 13:48:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 572 | 584.5 | 571.35 | 572.95 | 583.6 | 10.65 | 1.86 | 4040 | 0.24 | 780 | 330.05 | 2026-08-25 13:48:00 |
| Sun TV Network Ltd. | 532733 | 467.25 | 470.15 | 465.85 | 468.7 | 469.45 | 0.75 | 0.16 | 8635 | 0.41 | 921.6 | 394 | 2026-08-25 13:48:00 |
| Tata Technologies Ltd. | 544028 | 803.95 | 803.95 | 785.05 | 796.8 | 799.35 | 2.55 | 0.32 | 77586 | 6.20 | 2026-08-25 13:48:00 | ||
| The New India Assurance Company Ltd. | 540769 | 185.25 | 191.1 | 184.25 | 184.35 | 185.75 | 1.40 | 0.76 | 192669 | 3.58 | 324 | 81.6 | 2026-08-25 13:48:00 |
| Torrent Power Ltd. | 532779 | 1238.65 | 1247.15 | 1233.5 | 1246.55 | 1244.85 | -1.70 | -0.14 | 210292 | 26.18 | 2037.35 | 430.9 | 2026-08-25 13:48:00 |
| Tube Investments of India Ltd. | 540762 | 2866.8 | 2891.25 | 2847.05 | 2868.85 | 2860.4 | -8.45 | -0.29 | 17839 | 5.10 | 4807.05 | 2035 | 2026-08-25 13:48:00 |
| TVS Motor Company Ltd. | 532343 | 4370 | 4398.75 | 4343.55 | 4365.95 | 4390.05 | 24.10 | 0.55 | 8859 | 3.89 | 4473.5 | 926.35 | 2026-08-25 13:48:00 |
| UCO Bank | 532505 | 26.05 | 26.42 | 25.9 | 25.89 | 25.94 | 0.05 | 0.19 | 288311 | 0.75 | 70.66 | 11.1 | 2026-08-25 13:48:00 |
| Union Bank Of India | 532477 | 182.75 | 187.3 | 181.3 | 182.85 | 185.5 | 2.65 | 1.45 | 223732 | 4.15 | 205.45 | 38.3 | 2026-08-25 13:48:00 |
| United Breweries Ltd. | 532478 | 1346.7 | 1361.2 | 1329.8 | 1347.15 | 1344 | -3.15 | -0.23 | 204371 | 27.47 | 2299.4 | 1277 | 2026-08-25 13:48:00 |
| UNO Minda Ltd. | 532539 | 1263.5 | 1263.5 | 1240.8 | 1250.5 | 1248.2 | -2.30 | -0.18 | 195483 | 24.40 | 1381.95 | 433 | 2026-08-25 13:48:00 |
| Vedant Fashions Ltd. | 543463 | 530.05 | 541 | 522.8 | 533.3 | 540 | 6.70 | 1.26 | 18722 | 1.01 | 1511.2 | 329.65 | 2026-08-25 13:48:00 |
| Vishal Mega Mart Ltd. | 544307 | 114 | 114.3 | 111.05 | 113.25 | 111.15 | -2.10 | -1.85 | 916978 | 10.19 | 2026-08-25 13:48:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.09 | 15.18 | 14.07 | 14.06 | 15.09 | 1.03 | 7.33 | 42448318 | 64.05 | 19.15 | 5.7 | 2026-08-25 13:48:00 |
| Yes Bank Ltd. | 532648 | 22.6 | 22.67 | 22.42 | 22.59 | 22.43 | -0.16 | -0.71 | 1664206 | 3.73 | 32.81 | 14.4 | 2026-08-25 13:48:00 |