Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 25 |
Declines - 88 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 2977.6 | 2988.1 | 10.50 | 0.35 |
| Alkem Laboratories Ltd. | 5251.25 | 5270 | 18.75 | 0.36 |
| Anthem Biosciences Ltd. | 761.95 | 781.05 | 19.10 | 2.51 |
| Astral Ltd. | 1518.4 | 1528.5 | 10.10 | 0.67 |
| Aurobindo Pharma Ltd. | 1462.55 | 1476.15 | 13.60 | 0.93 |
| Bank Of India | 141.45 | 142.3 | 0.85 | 0.60 |
| Bank Of Maharashtra | 79.14 | 79.93 | 0.79 | 1.00 |
| Biocon Ltd. | 412.05 | 416.1 | 4.05 | 0.98 |
| Central Bank Of India | 30.39 | 30.63 | 0.24 | 0.79 |
| Emcure Pharmaceuticals Ltd. | 1760.5 | 1784.2 | 23.70 | 1.35 |
| Fortis Healthcare Ltd. | 969.25 | 998.9 | 29.65 | 3.06 |
| Gland Pharma Ltd. | 2272.15 | 2302.15 | 30.00 | 1.32 |
| Glenmark Pharmaceuticals Ltd. | 2165.5 | 2195 | 29.50 | 1.36 |
| Gujarat Energy Ltd. | 400.25 | 402.75 | 2.50 | 0.62 |
| Honeywell Automation India Ltd. | 34655.7 | 35276.45 | 620.75 | 1.79 |
| Indian Bank | 841.95 | 844.95 | 3.00 | 0.36 |
| Indian Overseas Bank | 32.92 | 32.94 | 0.02 | 0.06 |
| Max Healthcare Institute Ltd. | 977.05 | 995.35 | 18.30 | 1.87 |
| Mphasis Ltd. | 2329.35 | 2332.45 | 3.10 | 0.13 |
| Oil India Ltd. | 483.25 | 488 | 4.75 | 0.98 |
| OLA Electric Mobility Ltd. | 44.88 | 45.03 | 0.15 | 0.33 |
| Page Industries Ltd. | 38356.05 | 38550 | 193.95 | 0.51 |
| Physicswallah Ltd. | 102.65 | 105.55 | 2.90 | 2.83 |
| Tata Technologies Ltd. | 770.6 | 774.4 | 3.80 | 0.49 |
| Yes Bank Ltd. | 23.31 | 23.49 | 0.18 | 0.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1074.2 | 1055 | -19.20 | -1.79 |
| 3M India Ltd. | 32025.95 | 31870 | -155.95 | -0.49 |
| Aarti Industries Ltd. | 458.15 | 449.9 | -8.25 | -1.80 |
| Aditya Birla Capital Ltd. | 357.55 | 350.1 | -7.45 | -2.08 |
| Aditya Birla Fashion and Retail Ltd. | 60.13 | 60 | -0.13 | -0.22 |
| Aegis Vopak Terminals Ltd. | 189.85 | 185.2 | -4.65 | -2.45 |
| AIA Engineering Ltd. | 4631.2 | 4556 | -75.20 | -1.62 |
| APL Apollo Tubes Ltd. | 1824.2 | 1810.25 | -13.95 | -0.76 |
| AU Small Finance Bank Ltd. | 968.8 | 958.1 | -10.70 | -1.10 |
| AWL Agri Business Ltd. | 188.85 | 187 | -1.85 | -0.98 |
| Bharat Dynamics Ltd. | 1207.3 | 1187 | -20.30 | -1.68 |
| Bharti Hexacom Ltd. | 1479.8 | 1463.4 | -16.40 | -1.11 |
| Brainbees Solutions Ltd. | 220.95 | 220.6 | -0.35 | -0.16 |
| Canara Bank | 135.8 | 134.75 | -1.05 | -0.77 |
| Clean Science And Technology Ltd. | 794.3 | 772.4 | -21.90 | -2.76 |
| Cochin Shipyard Ltd. | 1437.35 | 1414.25 | -23.10 | -1.61 |
| Coforge Ltd. | 1435.25 | 1427.8 | -7.45 | -0.52 |
| Container Corporation Of India Ltd. | 451.25 | 445.55 | -5.70 | -1.26 |
| Crompton Greaves Consumer Electricals Ltd. | 266.6 | 262.75 | -3.85 | -1.44 |
| Dalmia Bharat Ltd. | 1688.95 | 1670.45 | -18.50 | -1.10 |
| Delhivery Ltd. | 445.4 | 443 | -2.40 | -0.54 |
| Emami Ltd. | 385.2 | 383.35 | -1.85 | -0.48 |
| Endurance Technologies Ltd. | 2558.1 | 2531 | -27.10 | -1.06 |
| GE Vernova T&D India Ltd. | 5055 | 4821.5 | -233.50 | -4.62 |
| General Insurance Corporation of India | 392.75 | 392.1 | -0.65 | -0.17 |
| GMR Airports Ltd. | 102 | 101.5 | -0.50 | -0.49 |
| Go Digit General Insurance Ltd. | 305.85 | 299 | -6.85 | -2.24 |
| Godrej Properties Ltd. | 1709.2 | 1672.8 | -36.40 | -2.13 |
| Gujarat Fluorochemicals Ltd. | 3559.1 | 3524.45 | -34.65 | -0.97 |
| HDB Financial Services Ltd. | 641.9 | 635.3 | -6.60 | -1.03 |
| Hexaware Technologies Ltd. | 526.2 | 518.3 | -7.90 | -1.50 |
| Hitachi Energy India Ltd. | 36854.4 | 35411.9 | -1442.50 | -3.91 |
| IDFC First Bank Ltd. | 72.34 | 71.77 | -0.57 | -0.79 |
| Indian Railway Catering And Tourism Corporation Ltd. | 528.6 | 520.25 | -8.35 | -1.58 |
| Indian Railway Finance Corporation Ltd. | 96.48 | 95.51 | -0.97 | -1.01 |
| Indian Renewable Energy Development Agency Ltd. | 123.45 | 121.6 | -1.85 | -1.50 |
| Indraprastha Gas Ltd. | 164.3 | 162.8 | -1.50 | -0.91 |
| Inventurus Knowledge Solutions Ltd. | 1659 | 1647.35 | -11.65 | -0.70 |
| Ipca Laboratories Ltd. | 1643.05 | 1633.2 | -9.85 | -0.60 |
| Jindal Stainless Ltd. | 691.35 | 678.05 | -13.30 | -1.92 |
| Jindal Steel Ltd. | 1181.3 | 1169 | -12.30 | -1.04 |
| JSW Energy Ltd. | 583.7 | 579.4 | -4.30 | -0.74 |
| JSW Infrastructure Ltd. | 278.1 | 273.4 | -4.70 | -1.69 |
| Jubilant FoodWorks Ltd. | 427.45 | 418.5 | -8.95 | -2.09 |
| Kalyan Jewellers India Ltd. | 371.8 | 365.25 | -6.55 | -1.76 |
| KPIT Technologies Ltd. | 777.05 | 759.3 | -17.75 | -2.28 |
| L&T Finance Ltd. | 268.65 | 262.2 | -6.45 | -2.40 |
| L&T Technology Services Ltd. | 3214.95 | 3209.55 | -5.40 | -0.17 |
| Laurus Labs Ltd. | 1447 | 1446.7 | -0.30 | -0.02 |
| Linde India Ltd. | 7007.2 | 6881.5 | -125.70 | -1.79 |
| Lodha Developers Ltd. | 894.2 | 884.95 | -9.25 | -1.03 |
| Mahindra & Mahindra Financial Services Ltd. | 290 | 284.5 | -5.50 | -1.90 |
| Mazagon Dock Shipbuilders Ltd. | 2422.45 | 2374.05 | -48.40 | -2.00 |
| Muthoot Finance Ltd. | 3151.45 | 3059 | -92.45 | -2.93 |
| NHPC Ltd. | 74.95 | 74.54 | -0.41 | -0.55 |
| Nippon Life India Asset Management Ltd. | 1112.7 | 1083.3 | -29.40 | -2.64 |
| NMDC Ltd. | 92.99 | 91.18 | -1.81 | -1.95 |
| Nuvoco Vistas Corporation Ltd. | 318.75 | 313.1 | -5.65 | -1.77 |
| Oberoi Realty Ltd. | 1632.9 | 1618.6 | -14.30 | -0.88 |
| Oracle Financial Services Software Ltd. | 9940.5 | 9883.15 | -57.35 | -0.58 |
| PB Fintech Ltd. | 1534.6 | 1522 | -12.60 | -0.82 |
| Persistent Systems Ltd. | 5041.95 | 5009.45 | -32.50 | -0.64 |
| Petronet LNG Ltd. | 269.4 | 268.45 | -0.95 | -0.35 |
| PI Industries Ltd. | 2718.65 | 2702.5 | -16.15 | -0.59 |
| Pine Labs Ltd. | 144.4 | 142.1 | -2.30 | -1.59 |
| Polycab India Ltd. | 9696.35 | 9615 | -81.35 | -0.84 |
| Power Finance Corporation Ltd. | 432.25 | 427.9 | -4.35 | -1.01 |
| Premier Energies Ltd. | 1079.3 | 1074 | -5.30 | -0.49 |
| Rail Vikas Nigam Ltd. | 235.65 | 231.9 | -3.75 | -1.59 |
| Rajesh Exports Ltd. | 99.45 | 94.5 | -4.95 | -4.98 |
| REC Ltd. | 343.9 | 341.45 | -2.45 | -0.71 |
| Relaxo Footwears Ltd. | 330.9 | 327.7 | -3.20 | -0.97 |
| Samvardhana Motherson International Ltd. | 143.5 | 141.65 | -1.85 | -1.29 |
| SJVN Ltd. | 73.66 | 72.89 | -0.77 | -1.05 |
| Solar Industries India Ltd. | 18432.15 | 18357 | -75.15 | -0.41 |
| Sona BLW Precision Forgings Ltd. | 602.1 | 591.75 | -10.35 | -1.72 |
| Star Health and Allied Insurance Company Ltd. | 526.1 | 523.95 | -2.15 | -0.41 |
| Sun TV Network Ltd. | 516.4 | 510.7 | -5.70 | -1.10 |
| The New India Assurance Company Ltd. | 151.4 | 150.35 | -1.05 | -0.69 |
| Torrent Power Ltd. | 1459.45 | 1456.85 | -2.60 | -0.18 |
| Tube Investments of India Ltd. | 3124.15 | 3112.55 | -11.60 | -0.37 |
| TVS Motor Company Ltd. | 3382.95 | 3367.4 | -15.55 | -0.46 |
| Union Bank Of India | 167.05 | 165.35 | -1.70 | -1.02 |
| United Breweries Ltd. | 1322.75 | 1313.2 | -9.55 | -0.72 |
| UNO Minda Ltd. | 1090.35 | 1072.6 | -17.75 | -1.63 |
| Vedant Fashions Ltd. | 405.95 | 396 | -9.95 | -2.45 |
| Vishal Mega Mart Ltd. | 118.75 | 118.25 | -0.50 | -0.42 |
| Vodafone Idea Ltd. | 14.97 | 14.96 | -0.01 | -0.07 |
Market Stats
Advances
25
Declines
88
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1061.2 | 1068 | 1048 | 1074.2 | 1055 | -19.20 | -1.79 | 5218 | 0.55 | 1317.25 | 395.6 | 2026-06-08 10:12:00 |
| 3M India Ltd. | 523395 | 31380.4 | 31900 | 31380.4 | 32025.95 | 31870 | -155.95 | -0.49 | 101 | 0.32 | 41000 | 21380.7 | 2026-06-08 10:12:00 |
| Aarti Industries Ltd. | 524208 | 451.5 | 455 | 448 | 458.15 | 449.9 | -8.25 | -1.80 | 25853 | 1.16 | 924 | 338.2 | 2026-06-08 10:12:00 |
| Aditya Birla Capital Ltd. | 540691 | 350.25 | 352.45 | 346.95 | 357.55 | 350.1 | -7.45 | -2.08 | 72118 | 2.52 | 375.9 | 105.3 | 2026-06-08 10:12:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 59.34 | 60.02 | 58.82 | 60.13 | 60 | -0.13 | -0.22 | 102460 | 0.61 | 364.5 | 53.59 | 2026-06-08 10:12:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 186.15 | 187.9 | 183.8 | 189.85 | 185.2 | -4.65 | -2.45 | 11351 | 0.21 | 2026-06-08 10:12:00 | ||
| AIA Engineering Ltd. | 532683 | 4582.1 | 4598.9 | 4540.3 | 4631.2 | 4556 | -75.20 | -1.62 | 1254 | 0.57 | 4940 | 2385 | 2026-06-08 10:12:00 |
| Ajanta Pharma Ltd. | 532331 | 2948.4 | 3046.25 | 2948 | 2977.6 | 2988.1 | 10.50 | 0.35 | 3019 | 0.90 | 3485.75 | 1115.15 | 2026-06-08 10:12:00 |
| Alkem Laboratories Ltd. | 539523 | 5189.85 | 5282 | 5189 | 5251.25 | 5270 | 18.75 | 0.36 | 877 | 0.46 | 6440 | 2835.05 | 2026-06-08 10:12:00 |
| Anthem Biosciences Ltd. | 544449 | 752.3 | 785.5 | 749.3 | 761.95 | 781.05 | 19.10 | 2.51 | 23687 | 1.85 | 2026-06-08 10:12:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1803.85 | 1811.75 | 1780 | 1824.2 | 1810.25 | -13.95 | -0.76 | 7295 | 1.32 | 2300.9 | 942.9 | 2026-06-08 10:12:00 |
| Astral Ltd. | 532830 | 1514.1 | 1528.75 | 1495.4 | 1518.4 | 1528.5 | 10.10 | 0.67 | 2649 | 0.40 | 2453.95 | 1232 | 2026-06-08 10:12:00 |
| AU Small Finance Bank Ltd. | 540611 | 947.45 | 968 | 947.45 | 968.8 | 958.1 | -10.70 | -1.10 | 19165 | 1.84 | 1079.65 | 479 | 2026-06-08 10:12:00 |
| Aurobindo Pharma Ltd. | 524804 | 1445.95 | 1478.95 | 1445.95 | 1462.55 | 1476.15 | 13.60 | 0.93 | 14200 | 2.10 | 1592.55 | 397.3 | 2026-06-08 10:12:00 |
| AWL Agri Business Ltd. | 543458 | 186.5 | 187.75 | 185.6 | 188.85 | 187 | -1.85 | -0.98 | 26610 | 0.50 | 841.9 | 171.2 | 2026-06-08 10:12:00 |
| Bank Of India | 532149 | 139.65 | 144.2 | 139.2 | 141.45 | 142.3 | 0.85 | 0.60 | 142299 | 2.02 | 178.45 | 45.9 | 2026-06-08 10:12:00 |
| Bank Of Maharashtra | 532525 | 78.76 | 81.55 | 77.71 | 79.14 | 79.93 | 0.79 | 1.00 | 663353 | 5.30 | 85.93 | 16.8 | 2026-06-08 10:12:00 |
| Bharat Dynamics Ltd. | 541143 | 1193.5 | 1197.4 | 1182.6 | 1207.3 | 1187 | -20.30 | -1.68 | 22687 | 2.69 | 2958.15 | 785.05 | 2026-06-08 10:12:00 |
| Bharti Hexacom Ltd. | 544162 | 1474.15 | 1474.15 | 1455 | 1479.8 | 1463.4 | -16.40 | -1.11 | 294 | 0.04 | 2026-06-08 10:12:00 | ||
| Biocon Ltd. | 532523 | 410.8 | 417.1 | 410.25 | 412.05 | 416.1 | 4.05 | 0.98 | 43981 | 1.83 | 440.3 | 191.6 | 2026-06-08 10:12:00 |
| Brainbees Solutions Ltd. | 544226 | 220 | 220.6 | 215.1 | 220.95 | 220.6 | -0.35 | -0.16 | 31789 | 0.70 | 2026-06-08 10:12:00 | ||
| Canara Bank | 532483 | 135 | 136.55 | 134.2 | 135.8 | 134.75 | -1.05 | -0.77 | 1053543 | 14.20 | 632.65 | 78.58 | 2026-06-08 10:12:00 |
| Central Bank Of India | 532885 | 30.05 | 30.92 | 30 | 30.39 | 30.63 | 0.24 | 0.79 | 703377 | 2.15 | 76.85 | 17.65 | 2026-06-08 10:12:00 |
| Clean Science And Technology Ltd. | 543318 | 789.05 | 789.05 | 767.5 | 794.3 | 772.4 | -21.90 | -2.76 | 10052 | 0.78 | 1978.9 | 652.8 | 2026-06-08 10:12:00 |
| Cochin Shipyard Ltd. | 540678 | 1435 | 1435 | 1408.1 | 1437.35 | 1414.25 | -23.10 | -1.61 | 16869 | 2.39 | 2977.1 | 329.05 | 2026-06-08 10:12:00 |
| Coforge Ltd. | 532541 | 1413.95 | 1429.75 | 1405.5 | 1435.25 | 1427.8 | -7.45 | -0.52 | 45791 | 6.54 | 10017.95 | 1008.5 | 2026-06-08 10:12:00 |
| Container Corporation Of India Ltd. | 531344 | 446.35 | 448.45 | 443.3 | 451.25 | 445.55 | -5.70 | -1.26 | 18649 | 0.83 | 1193.95 | 421.8 | 2026-06-08 10:12:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 264.15 | 264.5 | 261 | 266.6 | 262.75 | -3.85 | -1.44 | 22189 | 0.58 | 483.65 | 217.5 | 2026-06-08 10:12:00 |
| Dalmia Bharat Ltd. | 542216 | 1643.9 | 1675.2 | 1643.9 | 1688.95 | 1670.45 | -18.50 | -1.10 | 4399 | 0.73 | 2459.05 | 1478.05 | 2026-06-08 10:12:00 |
| Delhivery Ltd. | 543529 | 437.9 | 443.65 | 436.9 | 445.4 | 443 | -2.40 | -0.54 | 23565 | 1.04 | 621.35 | 236.8 | 2026-06-08 10:12:00 |
| Emami Ltd. | 531162 | 380.5 | 386.55 | 376.05 | 385.2 | 383.35 | -1.85 | -0.48 | 7085 | 0.27 | 859.2 | 340.95 | 2026-06-08 10:12:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1750 | 1790 | 1730 | 1760.5 | 1784.2 | 23.70 | 1.35 | 4181 | 0.75 | 2026-06-08 10:12:00 | ||
| Endurance Technologies Ltd. | 540153 | 2517.45 | 2540.95 | 2466.8 | 2558.1 | 2531 | -27.10 | -1.06 | 2163 | 0.55 | 3078.95 | 1171.6 | 2026-06-08 10:12:00 |
| Fortis Healthcare Ltd. | 532843 | 952.3 | 1003.25 | 952.3 | 969.25 | 998.9 | 29.65 | 3.06 | 94647 | 9.45 | 1105 | 245.4 | 2026-06-08 10:12:00 |
| GE Vernova T&D India Ltd. | 522275 | 4910.25 | 4915 | 4806.75 | 5055 | 4821.5 | -233.50 | -4.62 | 12709 | 6.13 | 5220 | 98.9 | 2026-06-08 10:12:00 |
| General Insurance Corporation of India | 540755 | 387.1 | 394.55 | 385 | 392.75 | 392.1 | -0.65 | -0.17 | 3451 | 0.14 | 525 | 116.05 | 2026-06-08 10:12:00 |
| Gland Pharma Ltd. | 543245 | 2272.9 | 2335 | 2250 | 2272.15 | 2302.15 | 30.00 | 1.32 | 9014 | 2.08 | 2606 | 861.5 | 2026-06-08 10:12:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2144.3 | 2206 | 2132.8 | 2165.5 | 2195 | 29.50 | 1.36 | 4934 | 1.08 | 2471.05 | 361.7 | 2026-06-08 10:12:00 |
| GMR Airports Ltd. | 532754 | 101.25 | 102 | 100.2 | 102 | 101.5 | -0.50 | -0.49 | 152824 | 1.55 | 110.3 | 33.35 | 2026-06-08 10:12:00 |
| Go Digit General Insurance Ltd. | 544179 | 305.15 | 305.15 | 298 | 305.85 | 299 | -6.85 | -2.24 | 10571 | 0.32 | 2026-06-08 10:12:00 | ||
| Godrej Properties Ltd. | 533150 | 1681.6 | 1695 | 1662 | 1709.2 | 1672.8 | -36.40 | -2.13 | 17090 | 2.86 | 3400 | 1005.7 | 2026-06-08 10:12:00 |
| Gujarat Energy Ltd. | 539336 | 400 | 402.75 | 395 | 400.25 | 402.75 | 2.50 | 0.62 | 4205 | 0.17 | 689.45 | 301.75 | 2026-06-08 10:12:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3504 | 3534.95 | 3499.25 | 3559.1 | 3524.45 | -34.65 | -0.97 | 1436 | 0.51 | 4875 | 2480 | 2026-06-08 10:12:00 |
| HDB Financial Services Ltd. | 544429 | 636 | 636.35 | 632.35 | 641.9 | 635.3 | -6.60 | -1.03 | 2551 | 0.16 | 2026-06-08 10:12:00 | ||
| Hexaware Technologies Ltd. | 544362 | 517.7 | 520 | 510.65 | 526.2 | 518.3 | -7.90 | -1.50 | 65663 | 3.40 | 2026-06-08 10:12:00 | ||
| Hitachi Energy India Ltd. | 543187 | 36449.85 | 36449.85 | 35221.85 | 36854.4 | 35411.9 | -1442.50 | -3.91 | 5567 | 19.71 | 38800 | 2845.9 | 2026-06-08 10:12:00 |
| Honeywell Automation India Ltd. | 517174 | 35000 | 35782.6 | 35000 | 34655.7 | 35276.45 | 620.75 | 1.79 | 199 | 0.70 | 59700 | 26250.05 | 2026-06-08 10:12:00 |
| IDFC First Bank Ltd. | 539437 | 72.14 | 72.4 | 71.71 | 72.34 | 71.77 | -0.57 | -0.79 | 397969 | 2.86 | 100.74 | 42.8 | 2026-06-08 10:12:00 |
| Indian Bank | 532814 | 840 | 855.25 | 832.8 | 841.95 | 844.95 | 3.00 | 0.36 | 24038 | 2.03 | 1000.05 | 171.65 | 2026-06-08 10:12:00 |
| Indian Overseas Bank | 532388 | 32.79 | 33.22 | 32.51 | 32.92 | 32.94 | 0.02 | 0.06 | 64123 | 0.21 | 83.8 | 16.8 | 2026-06-08 10:12:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 522.15 | 522.2 | 516.6 | 528.6 | 520.25 | -8.35 | -1.58 | 48238 | 2.51 | 1148.3 | 492.55 | 2026-06-08 10:12:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 95 | 95.66 | 94.5 | 96.48 | 95.51 | -0.97 | -1.01 | 446192 | 4.26 | 229.05 | 20.55 | 2026-06-08 10:12:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 122.25 | 122.3 | 120.65 | 123.45 | 121.6 | -1.85 | -1.50 | 308525 | 3.75 | 2026-06-08 10:12:00 | ||
| Indraprastha Gas Ltd. | 532514 | 164.15 | 164.15 | 160.7 | 164.3 | 162.8 | -1.50 | -0.91 | 23718 | 0.39 | 570.6 | 141.6 | 2026-06-08 10:12:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1650 | 1658.7 | 1624.75 | 1659 | 1647.35 | -11.65 | -0.70 | 1472 | 0.24 | 2026-06-08 10:12:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1640.8 | 1662.65 | 1619.85 | 1643.05 | 1633.2 | -9.85 | -0.60 | 4079 | 0.67 | 1757.65 | 670 | 2026-06-08 10:12:00 |
| Jindal Stainless Ltd. | 532508 | 683.7 | 685.05 | 671.45 | 691.35 | 678.05 | -13.30 | -1.92 | 9004 | 0.61 | 883.25 | 116 | 2026-06-08 10:12:00 |
| Jindal Steel Ltd. | 532286 | 1173 | 1173 | 1156.75 | 1181.3 | 1169 | -12.30 | -1.04 | 6950 | 0.81 | 1306 | 377.05 | 2026-06-08 10:12:00 |
| JSW Energy Ltd. | 533148 | 575.4 | 580 | 569.4 | 583.7 | 579.4 | -4.30 | -0.74 | 22349 | 1.29 | 804.95 | 204.8 | 2026-06-08 10:12:00 |
| JSW Infrastructure Ltd. | 543994 | 271.3 | 274.4 | 271.1 | 278.1 | 273.4 | -4.70 | -1.69 | 39077 | 1.07 | 2026-06-08 10:12:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 421.1 | 422.8 | 417.2 | 427.45 | 418.5 | -8.95 | -2.09 | 31813 | 1.33 | 796.75 | 409.85 | 2026-06-08 10:12:00 |
| Kalyan Jewellers India Ltd. | 543278 | 365 | 369.35 | 363.3 | 371.8 | 365.25 | -6.55 | -1.76 | 118964 | 4.35 | 794.6 | 69 | 2026-06-08 10:12:00 |
| KPIT Technologies Ltd. | 542651 | 774.2 | 774.2 | 751.8 | 777.05 | 759.3 | -17.75 | -2.28 | 22109 | 1.68 | 1928.75 | 521.05 | 2026-06-08 10:12:00 |
| L&T Finance Ltd. | 533519 | 263.5 | 265.25 | 259.85 | 268.65 | 262.2 | -6.45 | -2.40 | 186781 | 4.90 | 329.4 | 71.95 | 2026-06-08 10:12:00 |
| L&T Technology Services Ltd. | 540115 | 3186.3 | 3217.1 | 3168.85 | 3214.95 | 3209.55 | -5.40 | -0.17 | 5306 | 1.70 | 5990 | 3046.85 | 2026-06-08 10:12:00 |
| Laurus Labs Ltd. | 540222 | 1428.85 | 1457 | 1428.85 | 1447 | 1446.7 | -0.30 | -0.02 | 51802 | 7.49 | 1457 | 279.65 | 2026-06-08 10:12:00 |
| Linde India Ltd. | 523457 | 6873.2 | 6978.45 | 6873.2 | 7007.2 | 6881.5 | -125.70 | -1.79 | 244 | 0.17 | 9909 | 2932.85 | 2026-06-08 10:12:00 |
| Lodha Developers Ltd. | 543287 | 886 | 886 | 868.8 | 894.2 | 884.95 | -9.25 | -1.03 | 29458 | 2.61 | 1648 | 355.5 | 2026-06-08 10:12:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 285.55 | 288.1 | 283.8 | 290 | 284.5 | -5.50 | -1.90 | 24767 | 0.70 | 410 | 176.3 | 2026-06-08 10:12:00 |
| Max Healthcare Institute Ltd. | 543220 | 973.3 | 996 | 959.3 | 977.05 | 995.35 | 18.30 | 1.87 | 32413 | 3.23 | 1314.3 | 306 | 2026-06-08 10:12:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2396.2 | 2402.4 | 2370.6 | 2422.45 | 2374.05 | -48.40 | -2.00 | 15996 | 3.80 | 5859.95 | 278.4 | 2026-06-08 10:12:00 |
| Mphasis Ltd. | 526299 | 2309.6 | 2344.55 | 2281.6 | 2329.35 | 2332.45 | 3.10 | 0.13 | 2768 | 0.65 | 3239.55 | 1660.65 | 2026-06-08 10:12:00 |
| Muthoot Finance Ltd. | 533398 | 3109.15 | 3109.15 | 3049 | 3151.45 | 3059 | -92.45 | -2.93 | 6202 | 1.90 | 4149 | 911.4 | 2026-06-08 10:12:00 |
| NHPC Ltd. | 533098 | 74.09 | 74.7 | 73.91 | 74.95 | 74.54 | -0.41 | -0.55 | 357733 | 2.67 | 118.45 | 33.4 | 2026-06-08 10:12:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1094 | 1101.7 | 1080 | 1112.7 | 1083.3 | -29.40 | -2.64 | 14975 | 1.62 | 1143 | 197.1 | 2026-06-08 10:12:00 |
| NMDC Ltd. | 526371 | 91.2 | 91.94 | 89.85 | 92.99 | 91.18 | -1.81 | -1.95 | 795430 | 7.25 | 286.35 | 59.56 | 2026-06-08 10:12:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 316.75 | 316.75 | 311.8 | 318.75 | 313.1 | -5.65 | -1.77 | 2286 | 0.07 | 477.35 | 276.3 | 2026-06-08 10:12:00 |
| Oberoi Realty Ltd. | 533273 | 1632.15 | 1632.15 | 1607.5 | 1632.9 | 1618.6 | -14.30 | -0.88 | 2936 | 0.48 | 2349.8 | 790.05 | 2026-06-08 10:12:00 |
| Oil India Ltd. | 533106 | 487.9 | 490.55 | 483.25 | 483.25 | 488 | 4.75 | 0.98 | 94003 | 4.59 | 767.3 | 168.3 | 2026-06-08 10:12:00 |
| OLA Electric Mobility Ltd. | 544225 | 44.12 | 46.4 | 43.26 | 44.88 | 45.03 | 0.15 | 0.33 | 7264380 | 32.71 | 2026-06-08 10:12:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 9755.05 | 9913.35 | 9755.05 | 9940.5 | 9883.15 | -57.35 | -0.58 | 3504 | 3.46 | 13203.6 | 2883.8 | 2026-06-08 10:12:00 |
| Page Industries Ltd. | 532827 | 38300 | 38615 | 37800 | 38356.05 | 38550 | 193.95 | 0.51 | 186 | 0.72 | 54262.3 | 29800 | 2026-06-08 10:12:00 |
| PB Fintech Ltd. | 543390 | 1516.5 | 1525 | 1506.45 | 1534.6 | 1522 | -12.60 | -0.82 | 11219 | 1.71 | 2254.95 | 356.2 | 2026-06-08 10:12:00 |
| Persistent Systems Ltd. | 533179 | 4980.05 | 5014.8 | 4918.7 | 5041.95 | 5009.45 | -32.50 | -0.64 | 14665 | 7.35 | 8979.85 | 3091.65 | 2026-06-08 10:12:00 |
| Petronet LNG Ltd. | 532522 | 267.95 | 268.65 | 265.65 | 269.4 | 268.45 | -0.95 | -0.35 | 10347 | 0.28 | 384.9 | 193.4 | 2026-06-08 10:12:00 |
| Physicswallah Ltd. | 544609 | 101.9 | 105.95 | 100.35 | 102.65 | 105.55 | 2.90 | 2.83 | 250929 | 2.65 | 2026-06-08 10:12:00 | ||
| PI Industries Ltd. | 523642 | 2693.3 | 2708.95 | 2663.7 | 2718.65 | 2702.5 | -16.15 | -0.59 | 4252 | 1.15 | 4801.4 | 2658 | 2026-06-08 10:12:00 |
| Pine Labs Ltd. | 544606 | 142.9 | 144.85 | 141.55 | 144.4 | 142.1 | -2.30 | -1.59 | 577055 | 8.20 | 2026-06-08 10:12:00 | ||
| Polycab India Ltd. | 542652 | 9669.25 | 9669.25 | 9470 | 9696.35 | 9615 | -81.35 | -0.84 | 3722 | 3.58 | 9830 | 2305 | 2026-06-08 10:12:00 |
| Power Finance Corporation Ltd. | 532810 | 426.25 | 431.6 | 425.65 | 432.25 | 427.9 | -4.35 | -1.01 | 100687 | 4.31 | 580.35 | 100.85 | 2026-06-08 10:12:00 |
| Premier Energies Ltd. | 544238 | 1082.1 | 1085.3 | 1067 | 1079.3 | 1074 | -5.30 | -0.49 | 20220 | 2.17 | 2026-06-08 10:12:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 231.4 | 233.9 | 230 | 235.65 | 231.9 | -3.75 | -1.59 | 278403 | 6.46 | 647 | 30.55 | 2026-06-08 10:12:00 |
| Rajesh Exports Ltd. | 531500 | 94.5 | 94.5 | 94.5 | 99.45 | 94.5 | -4.95 | -4.98 | 5743 | 0.05 | 1028.4 | 80.11 | 2026-06-08 10:12:00 |
| REC Ltd. | 532955 | 339.75 | 342.95 | 338.55 | 343.9 | 341.45 | -2.45 | -0.71 | 74497 | 2.54 | 653.9 | 91 | 2026-06-08 10:12:00 |
| Relaxo Footwears Ltd. | 530517 | 325.05 | 329.95 | 319.3 | 330.9 | 327.7 | -3.20 | -0.97 | 10972 | 0.36 | 1105.25 | 236.55 | 2026-06-08 10:12:00 |
| Samvardhana Motherson International Ltd. | 517334 | 141.9 | 142.8 | 139.5 | 143.5 | 141.65 | -1.85 | -1.29 | 159738 | 2.26 | 217 | 61.84 | 2026-06-08 10:12:00 |
| SJVN Ltd. | 533206 | 73.26 | 73.26 | 72.05 | 73.66 | 72.89 | -0.77 | -1.05 | 28991 | 0.21 | 170.45 | 27.9 | 2026-06-08 10:12:00 |
| Solar Industries India Ltd. | 532725 | 18200.15 | 18496.65 | 18065.6 | 18432.15 | 18357 | -75.15 | -0.41 | 2618 | 4.81 | 18880 | 3107.55 | 2026-06-08 10:12:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 598.95 | 598.95 | 588.55 | 602.1 | 591.75 | -10.35 | -1.72 | 12067 | 0.71 | 767.8 | 379.8 | 2026-06-08 10:12:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 521.45 | 526.1 | 519.45 | 526.1 | 523.95 | -2.15 | -0.41 | 313489 | 16.43 | 780 | 330.05 | 2026-06-08 10:12:00 |
| Sun TV Network Ltd. | 532733 | 510 | 514.7 | 509 | 516.4 | 510.7 | -5.70 | -1.10 | 2340 | 0.12 | 921.6 | 394 | 2026-06-08 10:12:00 |
| Tata Technologies Ltd. | 544028 | 771 | 780.85 | 761.5 | 770.6 | 774.4 | 3.80 | 0.49 | 63661 | 4.93 | 2026-06-08 10:12:00 | ||
| The New India Assurance Company Ltd. | 540769 | 150.55 | 150.55 | 148.7 | 151.4 | 150.35 | -1.05 | -0.69 | 4861 | 0.07 | 324 | 81.6 | 2026-06-08 10:12:00 |
| Torrent Power Ltd. | 532779 | 1457.5 | 1467.45 | 1431 | 1459.45 | 1456.85 | -2.60 | -0.18 | 2098 | 0.31 | 2037.35 | 430.9 | 2026-06-08 10:12:00 |
| Tube Investments of India Ltd. | 540762 | 3122.95 | 3133.9 | 3050.4 | 3124.15 | 3112.55 | -11.60 | -0.37 | 2361 | 0.73 | 4807.05 | 2035 | 2026-06-08 10:12:00 |
| TVS Motor Company Ltd. | 532343 | 3329.05 | 3378 | 3318 | 3382.95 | 3367.4 | -15.55 | -0.46 | 9074 | 3.06 | 3970 | 926.35 | 2026-06-08 10:12:00 |
| UCO Bank | 532505 | 25.01 | 25.54 | 24.89 | 25.28 | 25.28 | 0.00 | 0.00 | 338264 | 0.86 | 70.66 | 11.1 | 2026-06-08 10:12:00 |
| Union Bank Of India | 532477 | 164.35 | 170.6 | 164.35 | 167.05 | 165.35 | -1.70 | -1.02 | 368882 | 6.10 | 205.45 | 38.3 | 2026-06-08 10:12:00 |
| United Breweries Ltd. | 532478 | 1325.7 | 1325.7 | 1305 | 1322.75 | 1313.2 | -9.55 | -0.72 | 583 | 0.08 | 2299.4 | 1277 | 2026-06-08 10:12:00 |
| UNO Minda Ltd. | 532539 | 1078.8 | 1078.8 | 1065 | 1090.35 | 1072.6 | -17.75 | -1.63 | 8582 | 0.92 | 1381.95 | 433 | 2026-06-08 10:12:00 |
| Vedant Fashions Ltd. | 543463 | 401.5 | 401.5 | 394.3 | 405.95 | 396 | -9.95 | -2.45 | 3637 | 0.14 | 1511.2 | 329.65 | 2026-06-08 10:12:00 |
| Vishal Mega Mart Ltd. | 544307 | 117.35 | 118.4 | 116.45 | 118.75 | 118.25 | -0.50 | -0.42 | 96302 | 1.14 | 2026-06-08 10:12:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.83 | 15.03 | 14.77 | 14.97 | 14.96 | -0.01 | -0.07 | 14699509 | 21.99 | 19.15 | 5.7 | 2026-06-08 10:12:00 |
| Yes Bank Ltd. | 532648 | 22.86 | 23.54 | 22.86 | 23.31 | 23.49 | 0.18 | 0.77 | 6367421 | 14.96 | 32.81 | 14.4 | 2026-06-08 10:12:00 |