Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 47 |
Declines - 63 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 37203.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33746.15 | 34220.05 | 473.90 | 1.40 |
| Aarti Industries Ltd. | 430.35 | 445.9 | 15.55 | 3.61 |
| Aditya Birla Fashion and Retail Ltd. | 61.95 | 62.14 | 0.19 | 0.31 |
| Ajanta Pharma Ltd. | 3045.35 | 3117.9 | 72.55 | 2.38 |
| Aurobindo Pharma Ltd. | 1304.6 | 1315 | 10.40 | 0.80 |
| Bank Of India | 154.35 | 154.75 | 0.40 | 0.26 |
| Bank Of Maharashtra | 67.08 | 67.35 | 0.27 | 0.40 |
| Canara Bank | 139.3 | 140.3 | 1.00 | 0.72 |
| Central Bank Of India | 36.58 | 36.6 | 0.02 | 0.05 |
| Coforge Ltd. | 1108.8 | 1110.45 | 1.65 | 0.15 |
| Dalmia Bharat Ltd. | 1853.85 | 1891.1 | 37.25 | 2.01 |
| General Insurance Corporation of India | 366.35 | 369 | 2.65 | 0.72 |
| Gland Pharma Ltd. | 1665.6 | 1699 | 33.40 | 2.01 |
| Go Digit General Insurance Ltd. | 334 | 346 | 12.00 | 3.59 |
| Indian Overseas Bank | 33.54 | 33.85 | 0.31 | 0.92 |
| Indian Railway Catering And Tourism Corporation Ltd. | 534.15 | 536.75 | 2.60 | 0.49 |
| Indian Railway Finance Corporation Ltd. | 99.3 | 99.95 | 0.65 | 0.65 |
| Indian Renewable Energy Development Agency Ltd. | 114.95 | 117.1 | 2.15 | 1.87 |
| Ipca Laboratories Ltd. | 1532.2 | 1559.55 | 27.35 | 1.79 |
| Jindal Stainless Ltd. | 735.35 | 748.75 | 13.40 | 1.82 |
| Jindal Steel Ltd. | 1186.9 | 1221.4 | 34.50 | 2.91 |
| JSW Energy Ltd. | 487.7 | 519.65 | 31.95 | 6.55 |
| L&T Technology Services Ltd. | 3097.25 | 3128.5 | 31.25 | 1.01 |
| Laurus Labs Ltd. | 1040.15 | 1042.55 | 2.40 | 0.23 |
| Linde India Ltd. | 6778.85 | 7215 | 436.15 | 6.43 |
| Lloyds Metals & Energy Ltd. | 1186.15 | 1193.9 | 7.75 | 0.65 |
| Mazagon Dock Shipbuilders Ltd. | 2436.75 | 2447.9 | 11.15 | 0.46 |
| Mphasis Ltd. | 2186.65 | 2191.35 | 4.70 | 0.21 |
| Muthoot Finance Ltd. | 3162.5 | 3240 | 77.50 | 2.45 |
| NHPC Ltd. | 73.42 | 74.87 | 1.45 | 1.97 |
| NMDC Ltd. | 79.66 | 81.05 | 1.39 | 1.74 |
| Oberoi Realty Ltd. | 1483.9 | 1500 | 16.10 | 1.08 |
| PB Fintech Ltd. | 1462.95 | 1464.3 | 1.35 | 0.09 |
| Petronet LNG Ltd. | 289.75 | 296.35 | 6.60 | 2.28 |
| Polycab India Ltd. | 7431.85 | 7446.65 | 14.80 | 0.20 |
| Power Finance Corporation Ltd. | 406.8 | 416 | 9.20 | 2.26 |
| Rail Vikas Nigam Ltd. | 277.5 | 279.5 | 2.00 | 0.72 |
| Rajesh Exports Ltd. | 114.6 | 114.95 | 0.35 | 0.31 |
| REC Ltd. | 332.7 | 343.5 | 10.80 | 3.25 |
| SJVN Ltd. | 70.49 | 72.33 | 1.84 | 2.61 |
| Solar Industries India Ltd. | 14513.6 | 14550.85 | 37.25 | 0.26 |
| Star Health and Allied Insurance Company Ltd. | 455.65 | 459.9 | 4.25 | 0.93 |
| Sun TV Network Ltd. | 577.9 | 592.6 | 14.70 | 2.54 |
| The New India Assurance Company Ltd. | 136.75 | 137.9 | 1.15 | 0.84 |
| Torrent Power Ltd. | 1438.85 | 1501.3 | 62.45 | 4.34 |
| UCO Bank | 26.46 | 26.59 | 0.13 | 0.49 |
| Union Bank Of India | 180.85 | 182.55 | 1.70 | 0.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1044.9 | 1040.95 | -3.95 | -0.38 |
| Aditya Birla Capital Ltd. | 323.7 | 320.4 | -3.30 | -1.02 |
| AIA Engineering Ltd. | 3735.25 | 3701 | -34.25 | -0.92 |
| Alkem Laboratories Ltd. | 5534.6 | 5440 | -94.60 | -1.71 |
| APL Apollo Tubes Ltd. | 2017.3 | 2009.25 | -8.05 | -0.40 |
| Astral Ltd. | 1746.25 | 1690.9 | -55.35 | -3.17 |
| AU Small Finance Bank Ltd. | 917.95 | 902 | -15.95 | -1.74 |
| AWL Agri Business Ltd. | 179.45 | 176.05 | -3.40 | -1.89 |
| Bharat Dynamics Ltd. | 1359.85 | 1349.65 | -10.20 | -0.75 |
| Bharti Hexacom Ltd. | 1537.45 | 1512.9 | -24.55 | -1.60 |
| Biocon Ltd. | 395.35 | 392 | -3.35 | -0.85 |
| Brainbees Solutions Ltd. | 225.05 | 223.4 | -1.65 | -0.73 |
| Clean Science And Technology Ltd. | 743.75 | 733.6 | -10.15 | -1.36 |
| Cochin Shipyard Ltd. | 1460.7 | 1450 | -10.70 | -0.73 |
| Container Corporation Of India Ltd. | 470.3 | 467.2 | -3.10 | -0.66 |
| Crompton Greaves Consumer Electricals Ltd. | 247.75 | 245.45 | -2.30 | -0.93 |
| Delhivery Ltd. | 417.65 | 408.4 | -9.25 | -2.21 |
| Emami Ltd. | 433 | 429.5 | -3.50 | -0.81 |
| Emcure Pharmaceuticals Ltd. | 1561.2 | 1513.3 | -47.90 | -3.07 |
| Endurance Technologies Ltd. | 2485.9 | 2460.4 | -25.50 | -1.03 |
| Fortis Healthcare Ltd. | 880.5 | 865.25 | -15.25 | -1.73 |
| Glenmark Pharmaceuticals Ltd. | 2272.5 | 2260 | -12.50 | -0.55 |
| GMR Airports Ltd. | 93.85 | 93.4 | -0.45 | -0.48 |
| Godrej Properties Ltd. | 1650.15 | 1611 | -39.15 | -2.37 |
| Gujarat Fluorochemicals Ltd. | 3243.6 | 3182.1 | -61.50 | -1.90 |
| Gujarat Gas Ltd. | 391 | 389.05 | -1.95 | -0.50 |
| HDB Financial Services Ltd. | 656 | 651.25 | -4.75 | -0.72 |
| Hexaware Technologies Ltd. | 429.7 | 418.5 | -11.20 | -2.61 |
| Hitachi Energy India Ltd. | 24922.85 | 24877.05 | -45.80 | -0.18 |
| Honeywell Automation India Ltd. | 30604.4 | 30600 | -4.40 | -0.01 |
| IDFC First Bank Ltd. | 66.3 | 64.8 | -1.50 | -2.26 |
| Indian Bank | 918.05 | 909.1 | -8.95 | -0.97 |
| Indraprastha Gas Ltd. | 162.7 | 161 | -1.70 | -1.04 |
| Inventurus Knowledge Solutions Ltd. | 1376.3 | 1371.4 | -4.90 | -0.36 |
| JSW Infrastructure Ltd. | 258.45 | 258.2 | -0.25 | -0.10 |
| Jubilant FoodWorks Ltd. | 472.45 | 462.35 | -10.10 | -2.14 |
| Kalyan Jewellers India Ltd. | 390.75 | 388 | -2.75 | -0.70 |
| KPIT Technologies Ltd. | 683.9 | 670.7 | -13.20 | -1.93 |
| L&T Finance Ltd. | 266.4 | 265.45 | -0.95 | -0.36 |
| Lodha Developers Ltd. | 878.55 | 871 | -7.55 | -0.86 |
| Mahindra & Mahindra Financial Services Ltd. | 353.45 | 347.9 | -5.55 | -1.57 |
| Max Healthcare Institute Ltd. | 1031.75 | 1018 | -13.75 | -1.33 |
| Nippon Life India Asset Management Ltd. | 856.05 | 845.6 | -10.45 | -1.22 |
| Nuvoco Vistas Corporation Ltd. | 296.5 | 293.65 | -2.85 | -0.96 |
| Oil India Ltd. | 482.7 | 478.95 | -3.75 | -0.78 |
| OLA Electric Mobility Ltd. | 23.9 | 23.73 | -0.17 | -0.71 |
| Oracle Financial Services Software Ltd. | 6782.25 | 6702.5 | -79.75 | -1.18 |
| Page Industries Ltd. | 31577.95 | 30799.6 | -778.35 | -2.46 |
| Persistent Systems Ltd. | 4744.65 | 4734.5 | -10.15 | -0.21 |
| PI Industries Ltd. | 3010.95 | 2941 | -69.95 | -2.32 |
| Premier Energies Ltd. | 789.45 | 788.8 | -0.65 | -0.08 |
| Relaxo Footwears Ltd. | 304.6 | 303.35 | -1.25 | -0.41 |
| Samvardhana Motherson International Ltd. | 121.2 | 120.45 | -0.75 | -0.62 |
| Sona BLW Precision Forgings Ltd. | 517 | 510.85 | -6.15 | -1.19 |
| Tata Technologies Ltd. | 556.8 | 552.45 | -4.35 | -0.78 |
| Tube Investments of India Ltd. | 2564.1 | 2531.7 | -32.40 | -1.26 |
| TVS Motor Company Ltd. | 3600.05 | 3411 | -189.05 | -5.25 |
| United Breweries Ltd. | 1645.4 | 1645.3 | -0.10 | -0.01 |
| UNO Minda Ltd. | 1081.4 | 1067 | -14.40 | -1.33 |
| Vedant Fashions Ltd. | 364.9 | 353.2 | -11.70 | -3.21 |
| Vishal Mega Mart Ltd. | 108.05 | 106.1 | -1.95 | -1.80 |
| Vodafone Idea Ltd. | 9.71 | 9.58 | -0.13 | -1.34 |
| Yes Bank Ltd. | 19.53 | 19.31 | -0.22 | -1.13 |
Market Stats
Advances
47
Declines
63
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1035 | 1049.65 | 1017.3 | 1044.9 | 1040.95 | -3.95 | -0.38 | 11762 | 1.22 | 1317.25 | 395.6 | 2026-03-12 15:40:00 |
| 3M India Ltd. | 523395 | 33300.05 | 35117.25 | 33100.2 | 33746.15 | 34220.05 | 473.90 | 1.40 | 366 | 1.25 | 41000 | 21380.7 | 2026-03-12 15:40:00 |
| Aarti Industries Ltd. | 524208 | 428.05 | 459 | 420.4 | 430.35 | 445.9 | 15.55 | 3.61 | 222812 | 9.94 | 924 | 338.2 | 2026-03-12 15:42:00 |
| Aditya Birla Capital Ltd. | 540691 | 319.1 | 324.55 | 316.75 | 323.7 | 320.4 | -3.30 | -1.02 | 72674 | 2.33 | 369.25 | 105.3 | 2026-03-12 15:41:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 61.41 | 63.2 | 60.64 | 61.95 | 62.14 | 0.19 | 0.31 | 1680326 | 10.44 | 364.5 | 59.26 | 2026-03-12 15:40:00 |
| AIA Engineering Ltd. | 532683 | 3651.5 | 3752.25 | 3628.15 | 3735.25 | 3701 | -34.25 | -0.92 | 954 | 0.35 | 4940 | 2385 | 2026-03-12 15:40:00 |
| Ajanta Pharma Ltd. | 532331 | 2980.05 | 3148.6 | 2970 | 3045.35 | 3117.9 | 72.55 | 2.38 | 12919 | 4.03 | 3485.75 | 1115.15 | 2026-03-12 15:40:00 |
| Alkem Laboratories Ltd. | 539523 | 5526.25 | 5526.7 | 5404 | 5534.6 | 5440 | -94.60 | -1.71 | 4707 | 2.56 | 6440 | 2835.05 | 2026-03-12 15:40:00 |
| APL Apollo Tubes Ltd. | 533758 | 2017.3 | 2024.55 | 1937.65 | 2017.3 | 2009.25 | -8.05 | -0.40 | 36449 | 7.32 | 2300.9 | 942.9 | 2026-03-12 15:40:00 |
| Astral Ltd. | 532830 | 1729.95 | 1729.95 | 1633.8 | 1746.25 | 1690.9 | -55.35 | -3.17 | 164279 | 27.78 | 2453.95 | 1232 | 2026-03-12 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 915.5 | 915.5 | 899.85 | 917.95 | 902 | -15.95 | -1.74 | 25446 | 2.30 | 1038.75 | 479 | 2026-03-12 15:42:00 |
| Aurobindo Pharma Ltd. | 524804 | 1301.2 | 1319.6 | 1290.5 | 1304.6 | 1315 | 10.40 | 0.80 | 79054 | 10.40 | 1592.55 | 397.3 | 2026-03-12 15:40:00 |
| AWL Agri Business Ltd. | 543458 | 180.05 | 182 | 175.55 | 179.45 | 176.05 | -3.40 | -1.89 | 1176060 | 20.70 | 841.9 | 172.1 | 2026-03-12 15:42:00 |
| Bank Of India | 532149 | 151.35 | 156.5 | 149.85 | 154.35 | 154.75 | 0.40 | 0.26 | 327934 | 5.07 | 178.45 | 45.9 | 2026-03-12 15:41:00 |
| Bank Of Maharashtra | 532525 | 65.45 | 68.04 | 65.41 | 67.08 | 67.35 | 0.27 | 0.40 | 1621634 | 10.92 | 76.99 | 16.8 | 2026-03-12 15:42:00 |
| Bharat Dynamics Ltd. | 541143 | 1343.5 | 1355 | 1326.1 | 1359.85 | 1349.65 | -10.20 | -0.75 | 58600 | 7.91 | 2958.15 | 785.05 | 2026-03-12 15:42:00 |
| Bharti Hexacom Ltd. | 544162 | 1537.4 | 1537.4 | 1499.55 | 1537.45 | 1512.9 | -24.55 | -1.60 | 4582 | 0.69 | 2026-03-12 15:40:00 | ||
| Biocon Ltd. | 532523 | 392 | 397.3 | 388.8 | 395.35 | 392 | -3.35 | -0.85 | 73505 | 2.88 | 424.95 | 191.6 | 2026-03-12 15:41:00 |
| Brainbees Solutions Ltd. | 544226 | 223.05 | 225.45 | 218.85 | 225.05 | 223.4 | -1.65 | -0.73 | 61314 | 1.37 | 2026-03-12 15:41:00 | ||
| Canara Bank | 532483 | 138.8 | 142.9 | 136.2 | 139.3 | 140.3 | 1.00 | 0.72 | 790205 | 11.09 | 632.65 | 78.58 | 2026-03-12 15:40:00 |
| Central Bank Of India | 532885 | 36.3 | 36.98 | 35.62 | 36.58 | 36.6 | 0.02 | 0.05 | 398133 | 1.46 | 76.85 | 17.65 | 2026-03-12 15:40:00 |
| Clean Science And Technology Ltd. | 543318 | 729.1 | 740.85 | 720 | 743.75 | 733.6 | -10.15 | -1.36 | 10932 | 0.80 | 1978.9 | 700.05 | 2026-03-12 15:41:00 |
| Cochin Shipyard Ltd. | 540678 | 1451 | 1451.4 | 1423 | 1460.7 | 1450 | -10.70 | -0.73 | 75455 | 10.94 | 2977.1 | 329.05 | 2026-03-12 15:40:00 |
| Coforge Ltd. | 532541 | 1108.3 | 1127.5 | 1077.6 | 1108.8 | 1110.45 | 1.65 | 0.15 | 145224 | 16.13 | 10017.95 | 1077.6 | 2026-03-12 15:41:00 |
| Container Corporation Of India Ltd. | 531344 | 469.95 | 471 | 458.8 | 470.3 | 467.2 | -3.10 | -0.66 | 47993 | 2.24 | 1193.95 | 458.8 | 2026-03-12 15:40:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 247.75 | 254.55 | 243.05 | 247.75 | 245.45 | -2.30 | -0.93 | 165438 | 4.06 | 483.65 | 217.5 | 2026-03-12 15:40:00 |
| Dalmia Bharat Ltd. | 542216 | 1898.95 | 1900.2 | 1825.45 | 1853.85 | 1891.1 | 37.25 | 2.01 | 3083 | 0.58 | 2459.05 | 1478.05 | 2026-03-12 15:40:00 |
| Delhivery Ltd. | 543529 | 412.9 | 414.5 | 404 | 417.65 | 408.4 | -9.25 | -2.21 | 45522 | 1.86 | 621.35 | 236.8 | 2026-03-12 15:40:00 |
| Emami Ltd. | 531162 | 430.45 | 433.9 | 425.8 | 433 | 429.5 | -3.50 | -0.81 | 27828 | 1.20 | 859.2 | 340.95 | 2026-03-12 15:40:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1545.05 | 1557.2 | 1507.7 | 1561.2 | 1513.3 | -47.90 | -3.07 | 12824 | 1.94 | 2026-03-12 15:40:00 | ||
| Endurance Technologies Ltd. | 540153 | 2443.95 | 2480.35 | 2405.05 | 2485.9 | 2460.4 | -25.50 | -1.03 | 3543 | 0.87 | 3078.95 | 1171.6 | 2026-03-12 15:40:00 |
| Fortis Healthcare Ltd. | 532843 | 862.55 | 874.6 | 852.25 | 880.5 | 865.25 | -15.25 | -1.73 | 47125 | 4.08 | 1105 | 245.4 | 2026-03-12 15:42:00 |
| General Insurance Corporation of India | 540755 | 366.3 | 372.2 | 359.65 | 366.35 | 369 | 2.65 | 0.72 | 11635 | 0.43 | 525 | 116.05 | 2026-03-12 15:40:00 |
| Gland Pharma Ltd. | 543245 | 1625.4 | 1699 | 1625.4 | 1665.6 | 1699 | 33.40 | 2.01 | 249522 | 42.39 | 2606 | 861.5 | 2026-03-12 15:40:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2270.05 | 2276.95 | 2215.5 | 2272.5 | 2260 | -12.50 | -0.55 | 13446 | 3.04 | 2297.2 | 361.7 | 2026-03-12 15:40:00 |
| GMR Airports Ltd. | 532754 | 92.05 | 95.05 | 92.05 | 93.85 | 93.4 | -0.45 | -0.48 | 267976 | 2.50 | 110.3 | 33.35 | 2026-03-12 15:40:00 |
| Go Digit General Insurance Ltd. | 544179 | 322 | 346 | 322 | 334 | 346 | 12.00 | 3.59 | 57467 | 1.99 | 2026-03-12 15:40:00 | ||
| Godrej Properties Ltd. | 533150 | 1645 | 1645 | 1601 | 1650.15 | 1611 | -39.15 | -2.37 | 16583 | 2.67 | 3400 | 1005.7 | 2026-03-12 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3210.05 | 3210.05 | 3164.7 | 3243.6 | 3182.1 | -61.50 | -1.90 | 1674 | 0.53 | 4875 | 2480 | 2026-03-12 15:40:00 |
| Gujarat Gas Ltd. | 539336 | 395.15 | 432 | 383.35 | 391 | 389.05 | -1.95 | -0.50 | 1403445 | 54.60 | 689.45 | 360.6 | 2026-03-12 15:42:00 |
| HDB Financial Services Ltd. | 544429 | 652.5 | 653.6 | 640.4 | 656 | 651.25 | -4.75 | -0.72 | 48366 | 3.15 | 2026-03-12 15:41:00 | ||
| Hexaware Technologies Ltd. | 544362 | 424.45 | 429.9 | 400.35 | 429.7 | 418.5 | -11.20 | -2.61 | 393765 | 16.48 | 2026-03-12 15:42:00 | ||
| Hitachi Energy India Ltd. | 543187 | 24787.35 | 25296.5 | 24419.7 | 24922.85 | 24877.05 | -45.80 | -0.18 | 5049 | 12.56 | 26322.8 | 2845.9 | 2026-03-12 15:42:00 |
| Honeywell Automation India Ltd. | 517174 | 30548.15 | 30840 | 30200 | 30604.4 | 30600 | -4.40 | -0.01 | 131 | 0.40 | 59700 | 29389 | 2026-03-12 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 64.01 | 65.68 | 64.01 | 66.3 | 64.8 | -1.50 | -2.26 | 3398695 | 22.02 | 100.74 | 42.8 | 2026-03-12 15:42:00 |
| Indian Bank | 532814 | 913.05 | 922 | 889.5 | 918.05 | 909.1 | -8.95 | -0.97 | 39703 | 3.61 | 1000 | 171.65 | 2026-03-12 15:41:00 |
| Indian Overseas Bank | 532388 | 33.49 | 34.1 | 32.9 | 33.54 | 33.85 | 0.31 | 0.92 | 517938 | 1.75 | 83.8 | 16.8 | 2026-03-12 15:40:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 532 | 540.9 | 520.2 | 534.15 | 536.75 | 2.60 | 0.49 | 282604 | 15.17 | 1148.3 | 520.2 | 2026-03-12 15:42:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 98.8 | 100.9 | 97.25 | 99.3 | 99.95 | 0.65 | 0.65 | 1265757 | 12.65 | 229.05 | 20.55 | 2026-03-12 15:40:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 113.85 | 119 | 112.6 | 114.95 | 117.1 | 2.15 | 1.87 | 1138106 | 13.33 | 2026-03-12 15:41:00 | ||
| Indraprastha Gas Ltd. | 532514 | 164.65 | 164.8 | 157.9 | 162.7 | 161 | -1.70 | -1.04 | 385161 | 6.20 | 570.6 | 152.1 | 2026-03-12 15:41:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1372 | 1404.2 | 1330.35 | 1376.3 | 1371.4 | -4.90 | -0.36 | 11961 | 1.64 | 2026-03-12 15:40:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1541.05 | 1566.9 | 1521.9 | 1532.2 | 1559.55 | 27.35 | 1.79 | 11510 | 1.80 | 1757.65 | 670 | 2026-03-12 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 734.35 | 755 | 717 | 735.35 | 748.75 | 13.40 | 1.82 | 13978 | 1.05 | 883.25 | 116 | 2026-03-12 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1185.05 | 1231.95 | 1163 | 1186.9 | 1221.4 | 34.50 | 2.91 | 38001 | 4.64 | 1270 | 377.05 | 2026-03-12 15:40:00 |
| JSW Energy Ltd. | 533148 | 484.5 | 528 | 484.15 | 487.7 | 519.65 | 31.95 | 6.55 | 1180580 | 61.35 | 804.95 | 204.8 | 2026-03-12 15:42:00 |
| JSW Infrastructure Ltd. | 543994 | 257.3 | 263.05 | 254.15 | 258.45 | 258.2 | -0.25 | -0.10 | 54961 | 1.42 | 2026-03-12 15:41:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 467.1 | 469.05 | 452.15 | 472.45 | 462.35 | -10.10 | -2.14 | 81326 | 3.76 | 796.75 | 412.2 | 2026-03-12 15:40:00 |
| Kalyan Jewellers India Ltd. | 543278 | 388.2 | 393.5 | 378.5 | 390.75 | 388 | -2.75 | -0.70 | 173986 | 6.75 | 794.6 | 69 | 2026-03-12 15:40:00 |
| KPIT Technologies Ltd. | 542651 | 681.95 | 683.2 | 666 | 683.9 | 670.7 | -13.20 | -1.93 | 114187 | 7.66 | 1928.75 | 521.05 | 2026-03-12 15:42:00 |
| L&T Finance Ltd. | 533519 | 265 | 269.1 | 260.9 | 266.4 | 265.45 | -0.95 | -0.36 | 91762 | 2.44 | 329.4 | 71.95 | 2026-03-12 15:42:00 |
| L&T Technology Services Ltd. | 540115 | 3090 | 3160 | 3046.85 | 3097.25 | 3128.5 | 31.25 | 1.01 | 4454 | 1.39 | 5990 | 3046.85 | 2026-03-12 15:40:00 |
| Laurus Labs Ltd. | 540222 | 1037.25 | 1056.3 | 1018.75 | 1040.15 | 1042.55 | 2.40 | 0.23 | 29851 | 3.11 | 1140.9 | 279.65 | 2026-03-12 15:40:00 |
| Linde India Ltd. | 523457 | 6749.95 | 7222.4 | 6637.5 | 6778.85 | 7215 | 436.15 | 6.43 | 13656 | 9.85 | 9909 | 2932.85 | 2026-03-12 15:40:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1177 | 1213.4 | 1156.2 | 1186.15 | 1193.9 | 7.75 | 0.65 | 25821 | 3.08 | 1504.55 | 136.75 | 2026-03-12 15:40:00 |
| Lodha Developers Ltd. | 543287 | 877 | 887 | 861 | 878.55 | 871 | -7.55 | -0.86 | 16415 | 1.43 | 1648 | 355.5 | 2026-03-12 15:40:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 348.95 | 351.85 | 343.8 | 353.45 | 347.9 | -5.55 | -1.57 | 63311 | 2.20 | 410 | 176.3 | 2026-03-12 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 1032.95 | 1032.95 | 1009.1 | 1031.75 | 1018 | -13.75 | -1.33 | 28195 | 2.87 | 1314.3 | 306 | 2026-03-12 15:41:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2395.25 | 2470 | 2382 | 2436.75 | 2447.9 | 11.15 | 0.46 | 400113 | 97.94 | 5859.95 | 278.4 | 2026-03-12 15:42:00 |
| Mphasis Ltd. | 526299 | 2152.95 | 2212 | 2152.95 | 2186.65 | 2191.35 | 4.70 | 0.21 | 4184 | 0.92 | 3239.55 | 1660.65 | 2026-03-12 15:42:00 |
| Muthoot Finance Ltd. | 533398 | 3153 | 3251.65 | 3120 | 3162.5 | 3240 | 77.50 | 2.45 | 14067 | 4.56 | 4149 | 911.4 | 2026-03-12 15:42:00 |
| NHPC Ltd. | 533098 | 73.09 | 76.33 | 72.8 | 73.42 | 74.87 | 1.45 | 1.97 | 509998 | 3.82 | 118.45 | 33.4 | 2026-03-12 15:42:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 851.95 | 855.9 | 830.65 | 856.05 | 845.6 | -10.45 | -1.22 | 16849 | 1.42 | 1003.9 | 197.1 | 2026-03-12 15:40:00 |
| NMDC Ltd. | 526371 | 79.21 | 81.59 | 77.56 | 79.66 | 81.05 | 1.39 | 1.74 | 801487 | 6.50 | 286.35 | 59.56 | 2026-03-12 15:40:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 294.1 | 296.75 | 288 | 296.5 | 293.65 | -2.85 | -0.96 | 13289 | 0.39 | 477.35 | 280.25 | 2026-03-12 15:40:00 |
| Oberoi Realty Ltd. | 533273 | 1460.05 | 1500 | 1453.05 | 1483.9 | 1500 | 16.10 | 1.08 | 6303 | 0.95 | 2349.8 | 790.05 | 2026-03-12 15:40:00 |
| Oil India Ltd. | 533106 | 483.1 | 489.85 | 476 | 482.7 | 478.95 | -3.75 | -0.78 | 303888 | 14.55 | 767.3 | 168.3 | 2026-03-12 15:40:00 |
| OLA Electric Mobility Ltd. | 544225 | 23.96 | 24.03 | 23.29 | 23.9 | 23.73 | -0.17 | -0.71 | 3621802 | 8.59 | 2026-03-12 15:41:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 6777.2 | 6777.2 | 6667.05 | 6782.25 | 6702.5 | -79.75 | -1.18 | 2299 | 1.54 | 13203.6 | 2883.8 | 2026-03-12 15:40:00 |
| Page Industries Ltd. | 532827 | 31321.6 | 31321.6 | 30700 | 31577.95 | 30799.6 | -778.35 | -2.46 | 212 | 0.65 | 54262.3 | 30575 | 2026-03-12 15:40:00 |
| PB Fintech Ltd. | 543390 | 1456 | 1473.55 | 1435.65 | 1462.95 | 1464.3 | 1.35 | 0.09 | 113955 | 16.69 | 2254.95 | 356.2 | 2026-03-12 15:40:00 |
| Persistent Systems Ltd. | 533179 | 4735.9 | 4748.35 | 4629.1 | 4744.65 | 4734.5 | -10.15 | -0.21 | 18413 | 8.72 | 8979.85 | 3091.65 | 2026-03-12 15:40:00 |
| Petronet LNG Ltd. | 532522 | 291 | 301.9 | 287.95 | 289.75 | 296.35 | 6.60 | 2.28 | 263060 | 7.80 | 384.9 | 193.4 | 2026-03-12 15:41:00 |
| PI Industries Ltd. | 523642 | 3009 | 3009 | 2941 | 3010.95 | 2941 | -69.95 | -2.32 | 3257 | 0.96 | 4801.4 | 2870 | 2026-03-12 15:40:00 |
| Polycab India Ltd. | 542652 | 7380.05 | 7533 | 7281.55 | 7431.85 | 7446.65 | 14.80 | 0.20 | 31589 | 23.52 | 8724.35 | 2305 | 2026-03-12 15:41:00 |
| Power Finance Corporation Ltd. | 532810 | 404.8 | 421 | 398 | 406.8 | 416 | 9.20 | 2.26 | 304365 | 12.66 | 580.35 | 100.85 | 2026-03-12 15:42:00 |
| Premier Energies Ltd. | 544238 | 782.85 | 794 | 768 | 789.45 | 788.8 | -0.65 | -0.08 | 111807 | 8.82 | 2026-03-12 15:40:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 275.5 | 284.4 | 270.95 | 277.5 | 279.5 | 2.00 | 0.72 | 611961 | 17.10 | 647 | 30.55 | 2026-03-12 15:42:00 |
| Rajesh Exports Ltd. | 531500 | 113.9 | 116 | 108.9 | 114.6 | 114.95 | 0.35 | 0.31 | 31094 | 0.36 | 1028.4 | 107.8 | 2026-03-12 15:41:00 |
| REC Ltd. | 532955 | 331.6 | 349.4 | 327.45 | 332.7 | 343.5 | 10.80 | 3.25 | 276477 | 9.50 | 653.9 | 91 | 2026-03-12 15:41:00 |
| Relaxo Footwears Ltd. | 530517 | 301.05 | 307.4 | 298.6 | 304.6 | 303.35 | -1.25 | -0.41 | 5914 | 0.18 | 1105.25 | 298.6 | 2026-03-12 15:40:00 |
| Samvardhana Motherson International Ltd. | 517334 | 119.9 | 120.8 | 116.7 | 121.2 | 120.45 | -0.75 | -0.62 | 380609 | 4.58 | 217 | 61.84 | 2026-03-12 15:41:00 |
| SJVN Ltd. | 533206 | 70.01 | 73.37 | 69.25 | 70.49 | 72.33 | 1.84 | 2.61 | 380463 | 2.75 | 170.45 | 27.9 | 2026-03-12 15:42:00 |
| Solar Industries India Ltd. | 532725 | 14397.55 | 14751.45 | 14327.5 | 14513.6 | 14550.85 | 37.25 | 0.26 | 5487 | 7.98 | 17805 | 3107.55 | 2026-03-12 15:42:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 504.65 | 515 | 502.95 | 517 | 510.85 | -6.15 | -1.19 | 43789 | 2.24 | 767.8 | 379.8 | 2026-03-12 15:40:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 446.95 | 464.35 | 442.95 | 455.65 | 459.9 | 4.25 | 0.93 | 12705 | 0.58 | 780 | 330.05 | 2026-03-12 15:40:00 |
| Sun TV Network Ltd. | 532733 | 570.4 | 597.25 | 565.7 | 577.9 | 592.6 | 14.70 | 2.54 | 11789 | 0.70 | 921.6 | 394 | 2026-03-12 15:42:00 |
| Tata Technologies Ltd. | 544028 | 556.6 | 559 | 544.5 | 556.8 | 552.45 | -4.35 | -0.78 | 67459 | 3.73 | 2026-03-12 15:41:00 | ||
| The New India Assurance Company Ltd. | 540769 | 136.65 | 139.15 | 133.2 | 136.75 | 137.9 | 1.15 | 0.84 | 36154 | 0.50 | 324 | 81.6 | 2026-03-12 15:41:00 |
| Torrent Power Ltd. | 532779 | 1438.85 | 1517 | 1432.85 | 1438.85 | 1501.3 | 62.45 | 4.34 | 43603 | 6.55 | 2037.35 | 430.9 | 2026-03-12 15:41:00 |
| Tube Investments of India Ltd. | 540762 | 2561.95 | 2564.1 | 2492 | 2564.1 | 2531.7 | -32.40 | -1.26 | 67678 | 17.13 | 4807.05 | 2035 | 2026-03-12 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3560.55 | 3560.6 | 3405.05 | 3600.05 | 3411 | -189.05 | -5.25 | 37981 | 12.96 | 3970 | 926.35 | 2026-03-12 15:42:00 |
| UCO Bank | 532505 | 26.28 | 26.85 | 25.83 | 26.46 | 26.59 | 0.13 | 0.49 | 750627 | 2.00 | 70.66 | 11.1 | 2026-03-12 15:42:00 |
| Union Bank Of India | 532477 | 179.4 | 183.25 | 175.6 | 180.85 | 182.55 | 1.70 | 0.94 | 262009 | 4.78 | 205.45 | 38.3 | 2026-03-12 15:41:00 |
| United Breweries Ltd. | 532478 | 1640.4 | 1683.8 | 1611.8 | 1645.4 | 1645.3 | -0.10 | -0.01 | 2321 | 0.38 | 2299.4 | 1342.25 | 2026-03-12 15:40:00 |
| UNO Minda Ltd. | 532539 | 1074.95 | 1083.5 | 1046.9 | 1081.4 | 1067 | -14.40 | -1.33 | 406983 | 43.43 | 1381.95 | 433 | 2026-03-12 15:40:00 |
| Vedant Fashions Ltd. | 543463 | 364.85 | 364.85 | 352.1 | 364.9 | 353.2 | -11.70 | -3.21 | 289584 | 10.23 | 1511.2 | 352.1 | 2026-03-12 15:42:00 |
| Vishal Mega Mart Ltd. | 544307 | 107.45 | 107.45 | 104.75 | 108.05 | 106.1 | -1.95 | -1.80 | 743551 | 7.89 | 2026-03-12 15:41:00 | ||
| Vodafone Idea Ltd. | 532822 | 9.64 | 9.74 | 9.35 | 9.71 | 9.58 | -0.13 | -1.34 | 33884667 | 32.46 | 19.15 | 5.7 | 2026-03-12 15:42:00 |
| Yes Bank Ltd. | 532648 | 19.46 | 19.52 | 19.04 | 19.53 | 19.31 | -0.22 | -1.13 | 5156729 | 9.96 | 32.81 | 14.4 | 2026-03-12 15:42:00 |