Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 38 |
Declines - 71 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 37203.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 420.85 | 425 | 4.15 | 0.99 |
| Aditya Birla Capital Ltd. | 310.45 | 315.1 | 4.65 | 1.50 |
| AIA Engineering Ltd. | 3664.05 | 3695 | 30.95 | 0.84 |
| Astral Ltd. | 1611.05 | 1615.5 | 4.45 | 0.28 |
| AU Small Finance Bank Ltd. | 884.2 | 884.9 | 0.70 | 0.08 |
| Bharti Hexacom Ltd. | 1476.65 | 1481.55 | 4.90 | 0.33 |
| Container Corporation Of India Ltd. | 453.2 | 453.7 | 0.50 | 0.11 |
| Dalmia Bharat Ltd. | 1839.5 | 1840.8 | 1.30 | 0.07 |
| Emami Ltd. | 415.85 | 423.9 | 8.05 | 1.94 |
| Emcure Pharmaceuticals Ltd. | 1437.2 | 1461.5 | 24.30 | 1.69 |
| GMR Airports Ltd. | 89.25 | 90.15 | 0.90 | 1.01 |
| Go Digit General Insurance Ltd. | 334.65 | 342.65 | 8.00 | 2.39 |
| Hexaware Technologies Ltd. | 411.35 | 417.05 | 5.70 | 1.39 |
| Hitachi Energy India Ltd. | 24161.15 | 24170 | 8.85 | 0.04 |
| IDFC First Bank Ltd. | 62.57 | 62.87 | 0.30 | 0.48 |
| Indian Bank | 870.65 | 882.9 | 12.25 | 1.41 |
| Indian Renewable Energy Development Agency Ltd. | 114.85 | 115.15 | 0.30 | 0.26 |
| Jubilant FoodWorks Ltd. | 458.25 | 467.2 | 8.95 | 1.95 |
| Kalyan Jewellers India Ltd. | 379 | 381.6 | 2.60 | 0.69 |
| L&T Finance Ltd. | 257.9 | 260.3 | 2.40 | 0.93 |
| Linde India Ltd. | 6951.3 | 7168.65 | 217.35 | 3.13 |
| Lloyds Metals & Energy Ltd. | 1141.9 | 1153.1 | 11.20 | 0.98 |
| Mazagon Dock Shipbuilders Ltd. | 2328.5 | 2329.55 | 1.05 | 0.05 |
| Muthoot Finance Ltd. | 3332.95 | 3352.1 | 19.15 | 0.57 |
| NHPC Ltd. | 75.03 | 75.31 | 0.28 | 0.37 |
| Nippon Life India Asset Management Ltd. | 823.6 | 828.5 | 4.90 | 0.59 |
| OLA Electric Mobility Ltd. | 23.1 | 24.32 | 1.22 | 5.28 |
| PB Fintech Ltd. | 1444.3 | 1472.2 | 27.90 | 1.93 |
| Persistent Systems Ltd. | 4636.3 | 4643.85 | 7.55 | 0.16 |
| Power Finance Corporation Ltd. | 405.45 | 406.5 | 1.05 | 0.26 |
| Premier Energies Ltd. | 782.15 | 795.75 | 13.60 | 1.74 |
| REC Ltd. | 331.65 | 332.3 | 0.65 | 0.20 |
| Sona BLW Precision Forgings Ltd. | 486.1 | 488.7 | 2.60 | 0.53 |
| TVS Motor Company Ltd. | 3326 | 3354.5 | 28.50 | 0.86 |
| Union Bank Of India | 173.9 | 175.4 | 1.50 | 0.86 |
| UNO Minda Ltd. | 1013.95 | 1015.3 | 1.35 | 0.13 |
| Vishal Mega Mart Ltd. | 102.9 | 106.1 | 3.20 | 3.11 |
| Vodafone Idea Ltd. | 9.26 | 9.4 | 0.14 | 1.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1027.45 | 1022.25 | -5.20 | -0.51 |
| 3M India Ltd. | 32997.1 | 32953 | -44.10 | -0.13 |
| Aditya Birla Fashion and Retail Ltd. | 59.27 | 58.18 | -1.09 | -1.84 |
| Ajanta Pharma Ltd. | 3028.9 | 2955 | -73.90 | -2.44 |
| Alkem Laboratories Ltd. | 5351.5 | 5298.55 | -52.95 | -0.99 |
| APL Apollo Tubes Ltd. | 1934.05 | 1892.45 | -41.60 | -2.15 |
| Aurobindo Pharma Ltd. | 1296.2 | 1270.9 | -25.30 | -1.95 |
| AWL Agri Business Ltd. | 172.85 | 172.4 | -0.45 | -0.26 |
| Bank Of India | 150.05 | 149.7 | -0.35 | -0.23 |
| Bank Of Maharashtra | 64.09 | 63.31 | -0.78 | -1.22 |
| Bharat Dynamics Ltd. | 1311.4 | 1280.05 | -31.35 | -2.39 |
| Biocon Ltd. | 383.2 | 375.2 | -8.00 | -2.09 |
| Brainbees Solutions Ltd. | 223.3 | 214.25 | -9.05 | -4.05 |
| Canara Bank | 134.8 | 134.75 | -0.05 | -0.04 |
| Central Bank Of India | 35.51 | 35.05 | -0.46 | -1.30 |
| Clean Science And Technology Ltd. | 700.75 | 699 | -1.75 | -0.25 |
| Cochin Shipyard Ltd. | 1386.15 | 1334.3 | -51.85 | -3.74 |
| Coforge Ltd. | 1089.8 | 1080.85 | -8.95 | -0.82 |
| Crompton Greaves Consumer Electricals Ltd. | 246.35 | 245.5 | -0.85 | -0.35 |
| Delhivery Ltd. | 403.15 | 400.25 | -2.90 | -0.72 |
| Endurance Technologies Ltd. | 2402.2 | 2390.8 | -11.40 | -0.47 |
| Fortis Healthcare Ltd. | 839.65 | 808.65 | -31.00 | -3.69 |
| General Insurance Corporation of India | 359.85 | 358.9 | -0.95 | -0.26 |
| Gland Pharma Ltd. | 1627.75 | 1620.7 | -7.05 | -0.43 |
| Glenmark Pharmaceuticals Ltd. | 2170 | 2169.3 | -0.70 | -0.03 |
| Godrej Properties Ltd. | 1572.75 | 1560.75 | -12.00 | -0.76 |
| Gujarat Fluorochemicals Ltd. | 3068.15 | 3061.4 | -6.75 | -0.22 |
| Gujarat Gas Ltd. | 374.15 | 366.15 | -8.00 | -2.14 |
| HDB Financial Services Ltd. | 642.25 | 642 | -0.25 | -0.04 |
| Honeywell Automation India Ltd. | 30076.8 | 29277 | -799.80 | -2.66 |
| Indian Overseas Bank | 32.64 | 32.27 | -0.37 | -1.13 |
| Indian Railway Catering And Tourism Corporation Ltd. | 527.6 | 526.45 | -1.15 | -0.22 |
| Indian Railway Finance Corporation Ltd. | 97.2 | 96.45 | -0.75 | -0.77 |
| Indraprastha Gas Ltd. | 156.5 | 155.5 | -1.00 | -0.64 |
| Inventurus Knowledge Solutions Ltd. | 1335.85 | 1321 | -14.85 | -1.11 |
| Ipca Laboratories Ltd. | 1560.8 | 1553 | -7.80 | -0.50 |
| Jindal Stainless Ltd. | 708.15 | 705.55 | -2.60 | -0.37 |
| Jindal Steel Ltd. | 1142.8 | 1132.45 | -10.35 | -0.91 |
| JSW Energy Ltd. | 512.75 | 502 | -10.75 | -2.10 |
| JSW Infrastructure Ltd. | 253.3 | 251.35 | -1.95 | -0.77 |
| KPIT Technologies Ltd. | 659.65 | 631.2 | -28.45 | -4.31 |
| L&T Technology Services Ltd. | 3426.95 | 3300.5 | -126.45 | -3.69 |
| Laurus Labs Ltd. | 1003.65 | 961.5 | -42.15 | -4.20 |
| Lodha Developers Ltd. | 866.55 | 847 | -19.55 | -2.26 |
| Mahindra & Mahindra Financial Services Ltd. | 330.2 | 317.7 | -12.50 | -3.79 |
| Max Healthcare Institute Ltd. | 990 | 970.05 | -19.95 | -2.02 |
| Mphasis Ltd. | 2113.8 | 2079.8 | -34.00 | -1.61 |
| NMDC Ltd. | 78.55 | 77.56 | -0.99 | -1.26 |
| Nuvoco Vistas Corporation Ltd. | 291.7 | 288.5 | -3.20 | -1.10 |
| Oberoi Realty Ltd. | 1452.65 | 1413.2 | -39.45 | -2.72 |
| Oil India Ltd. | 470.25 | 460.4 | -9.85 | -2.09 |
| Oracle Financial Services Software Ltd. | 6521.5 | 6395.45 | -126.05 | -1.93 |
| Page Industries Ltd. | 30286.85 | 30215 | -71.85 | -0.24 |
| Petronet LNG Ltd. | 286.25 | 283 | -3.25 | -1.14 |
| PI Industries Ltd. | 2894.3 | 2891.4 | -2.90 | -0.10 |
| Polycab India Ltd. | 7203.25 | 7120 | -83.25 | -1.16 |
| Rail Vikas Nigam Ltd. | 271.25 | 267 | -4.25 | -1.57 |
| Rajesh Exports Ltd. | 110.35 | 105.6 | -4.75 | -4.30 |
| Relaxo Footwears Ltd. | 294.8 | 289.65 | -5.15 | -1.75 |
| Samvardhana Motherson International Ltd. | 113.75 | 113.2 | -0.55 | -0.48 |
| SJVN Ltd. | 69.98 | 69.14 | -0.84 | -1.20 |
| Solar Industries India Ltd. | 14256.85 | 14085.95 | -170.90 | -1.20 |
| Star Health and Allied Insurance Company Ltd. | 464.75 | 455.3 | -9.45 | -2.03 |
| Tata Technologies Ltd. | 540.15 | 528.55 | -11.60 | -2.15 |
| The New India Assurance Company Ltd. | 134.5 | 132.05 | -2.45 | -1.82 |
| Torrent Power Ltd. | 1461.25 | 1438 | -23.25 | -1.59 |
| Tube Investments of India Ltd. | 2457 | 2418 | -39.00 | -1.59 |
| UCO Bank | 25.35 | 25.16 | -0.19 | -0.75 |
| United Breweries Ltd. | 1658.6 | 1620 | -38.60 | -2.33 |
| Vedant Fashions Ltd. | 341.75 | 336 | -5.75 | -1.68 |
| Yes Bank Ltd. | 18.81 | 18.55 | -0.26 | -1.38 |
Market Stats
Advances
38
Declines
71
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1013.35 | 1035.95 | 1010.55 | 1027.45 | 1022.25 | -5.20 | -0.51 | 8238 | 0.84 | 1317.25 | 395.6 | 2026-03-16 16:01:00 |
| 3M India Ltd. | 523395 | 32757.1 | 33131.1 | 32000.2 | 32997.1 | 32953 | -44.10 | -0.13 | 350 | 1.15 | 41000 | 21380.7 | 2026-03-16 16:01:00 |
| Aarti Industries Ltd. | 524208 | 416.35 | 429.5 | 412.5 | 420.85 | 425 | 4.15 | 0.99 | 49620 | 2.11 | 924 | 338.2 | 2026-03-16 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 309.7 | 317 | 307.95 | 310.45 | 315.1 | 4.65 | 1.50 | 72907 | 2.30 | 369.25 | 105.3 | 2026-03-16 16:01:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 59.35 | 59.4 | 57.53 | 59.27 | 58.18 | -1.09 | -1.84 | 283791 | 1.65 | 364.5 | 57.53 | 2026-03-16 16:01:00 |
| AIA Engineering Ltd. | 532683 | 3600.35 | 3709.95 | 3598.05 | 3664.05 | 3695 | 30.95 | 0.84 | 879 | 0.32 | 4940 | 2385 | 2026-03-16 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 3000.95 | 3030.6 | 2931 | 3028.9 | 2955 | -73.90 | -2.44 | 4742 | 1.40 | 3485.75 | 1115.15 | 2026-03-16 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5378.25 | 5378.25 | 5238.5 | 5351.5 | 5298.55 | -52.95 | -0.99 | 2041 | 1.08 | 6440 | 2835.05 | 2026-03-16 16:01:00 |
| APL Apollo Tubes Ltd. | 533758 | 1911.9 | 1934.05 | 1872.5 | 1934.05 | 1892.45 | -41.60 | -2.15 | 21996 | 4.16 | 2300.9 | 942.9 | 2026-03-16 16:01:00 |
| Astral Ltd. | 532830 | 1601.45 | 1638.1 | 1596 | 1611.05 | 1615.5 | 4.45 | 0.28 | 11265 | 1.82 | 2453.95 | 1232 | 2026-03-16 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 868.55 | 899.6 | 868.55 | 884.2 | 884.9 | 0.70 | 0.08 | 596067 | 52.75 | 1038.75 | 479 | 2026-03-16 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1310.45 | 1314.85 | 1265.3 | 1296.2 | 1270.9 | -25.30 | -1.95 | 41108 | 5.22 | 1592.55 | 397.3 | 2026-03-16 16:01:00 |
| AWL Agri Business Ltd. | 543458 | 172.85 | 175.95 | 171.2 | 172.85 | 172.4 | -0.45 | -0.26 | 194858 | 3.36 | 841.9 | 171.2 | 2026-03-16 16:01:00 |
| Bank Of India | 532149 | 149.4 | 151.8 | 146.95 | 150.05 | 149.7 | -0.35 | -0.23 | 302887 | 4.53 | 178.45 | 45.9 | 2026-03-16 16:01:00 |
| Bank Of Maharashtra | 532525 | 64 | 64.29 | 62 | 64.09 | 63.31 | -0.78 | -1.22 | 1594367 | 10.09 | 76.99 | 16.8 | 2026-03-16 16:01:00 |
| Bharat Dynamics Ltd. | 541143 | 1308 | 1311.45 | 1263.55 | 1311.4 | 1280.05 | -31.35 | -2.39 | 149523 | 19.14 | 2958.15 | 785.05 | 2026-03-16 16:01:00 |
| Bharti Hexacom Ltd. | 544162 | 1470.55 | 1498.45 | 1451.8 | 1476.65 | 1481.55 | 4.90 | 0.33 | 7951 | 1.18 | 2026-03-16 16:01:00 | ||
| Biocon Ltd. | 532523 | 380.65 | 387.4 | 369.2 | 383.2 | 375.2 | -8.00 | -2.09 | 126854 | 4.76 | 424.95 | 191.6 | 2026-03-16 16:01:00 |
| Brainbees Solutions Ltd. | 544226 | 226.9 | 227 | 212.75 | 223.3 | 214.25 | -9.05 | -4.05 | 59244 | 1.27 | 2026-03-16 16:01:00 | ||
| Canara Bank | 532483 | 134.4 | 135.4 | 131.5 | 134.8 | 134.75 | -0.05 | -0.04 | 1004112 | 13.53 | 632.65 | 78.58 | 2026-03-16 16:01:00 |
| Central Bank Of India | 532885 | 35.45 | 35.51 | 34.52 | 35.51 | 35.05 | -0.46 | -1.30 | 959818 | 3.36 | 76.85 | 17.65 | 2026-03-16 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 699.65 | 705 | 673.5 | 700.75 | 699 | -1.75 | -0.25 | 27158 | 1.90 | 1978.9 | 673.5 | 2026-03-16 16:01:00 |
| Cochin Shipyard Ltd. | 540678 | 1386.15 | 1386.15 | 1310.7 | 1386.15 | 1334.3 | -51.85 | -3.74 | 212838 | 28.40 | 2977.1 | 329.05 | 2026-03-16 16:01:00 |
| Coforge Ltd. | 532541 | 1086.5 | 1101.55 | 1070.8 | 1089.8 | 1080.85 | -8.95 | -0.82 | 108380 | 11.71 | 10017.95 | 1070.8 | 2026-03-16 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 456.5 | 457.55 | 443.4 | 453.2 | 453.7 | 0.50 | 0.11 | 109248 | 4.96 | 1193.95 | 443.4 | 2026-03-16 16:01:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 245.35 | 248.8 | 240.5 | 246.35 | 245.5 | -0.85 | -0.35 | 113694 | 2.79 | 483.65 | 217.5 | 2026-03-16 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 1839.7 | 1868.65 | 1802.4 | 1839.5 | 1840.8 | 1.30 | 0.07 | 4243 | 0.78 | 2459.05 | 1478.05 | 2026-03-16 16:01:00 |
| Delhivery Ltd. | 543529 | 403.15 | 405.7 | 393.15 | 403.15 | 400.25 | -2.90 | -0.72 | 53166 | 2.13 | 621.35 | 236.8 | 2026-03-16 16:01:00 |
| Emami Ltd. | 531162 | 415.15 | 426 | 405 | 415.85 | 423.9 | 8.05 | 1.94 | 25519 | 1.08 | 859.2 | 340.95 | 2026-03-16 16:01:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1497.7 | 1497.7 | 1420 | 1437.2 | 1461.5 | 24.30 | 1.69 | 305031 | 44.58 | 2026-03-16 16:01:00 | ||
| Endurance Technologies Ltd. | 540153 | 2390.05 | 2434 | 2345.95 | 2402.2 | 2390.8 | -11.40 | -0.47 | 3872 | 0.93 | 3078.95 | 1171.6 | 2026-03-16 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 836.55 | 848.8 | 802.8 | 839.65 | 808.65 | -31.00 | -3.69 | 35071 | 2.84 | 1105 | 245.4 | 2026-03-16 16:01:00 |
| General Insurance Corporation of India | 540755 | 359 | 363.85 | 352.2 | 359.85 | 358.9 | -0.95 | -0.26 | 19401 | 0.70 | 525 | 116.05 | 2026-03-16 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1622 | 1622 | 1575 | 1627.75 | 1620.7 | -7.05 | -0.43 | 3348 | 0.54 | 2606 | 861.5 | 2026-03-16 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2155.65 | 2215 | 2145.05 | 2170 | 2169.3 | -0.70 | -0.03 | 16959 | 3.68 | 2297.2 | 361.7 | 2026-03-16 16:01:00 |
| GMR Airports Ltd. | 532754 | 90.1 | 92 | 88.8 | 89.25 | 90.15 | 0.90 | 1.01 | 516271 | 4.65 | 110.3 | 33.35 | 2026-03-16 16:01:00 |
| Go Digit General Insurance Ltd. | 544179 | 333.2 | 342.95 | 328.3 | 334.65 | 342.65 | 8.00 | 2.39 | 13470 | 0.46 | 2026-03-16 16:01:00 | ||
| Godrej Properties Ltd. | 533150 | 1582.45 | 1591.8 | 1542.45 | 1572.75 | 1560.75 | -12.00 | -0.76 | 40489 | 6.32 | 3400 | 1005.7 | 2026-03-16 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3020.35 | 3100.8 | 2980.75 | 3068.15 | 3061.4 | -6.75 | -0.22 | 3101 | 0.95 | 4875 | 2480 | 2026-03-16 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 379.35 | 379.35 | 356.5 | 374.15 | 366.15 | -8.00 | -2.14 | 86437 | 3.16 | 689.45 | 356.5 | 2026-03-16 16:01:00 |
| HDB Financial Services Ltd. | 544429 | 642.25 | 643.25 | 633.15 | 642.25 | 642 | -0.25 | -0.04 | 61415 | 3.94 | 2026-03-16 16:01:00 | ||
| Hexaware Technologies Ltd. | 544362 | 410.3 | 420 | 402.65 | 411.35 | 417.05 | 5.70 | 1.39 | 64495 | 2.69 | 2026-03-16 16:01:00 | ||
| Hitachi Energy India Ltd. | 543187 | 24799.15 | 24799.15 | 23420 | 24161.15 | 24170 | 8.85 | 0.04 | 6543 | 15.81 | 26322.8 | 2845.9 | 2026-03-16 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 30000.1 | 30076.8 | 29105 | 30076.8 | 29277 | -799.80 | -2.66 | 297 | 0.87 | 59700 | 29105 | 2026-03-16 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 62.25 | 63.2 | 61.26 | 62.57 | 62.87 | 0.30 | 0.48 | 5239505 | 32.94 | 100.74 | 42.8 | 2026-03-16 16:01:00 |
| Indian Bank | 532814 | 868.5 | 884.45 | 849 | 870.65 | 882.9 | 12.25 | 1.41 | 387853 | 34.24 | 1000 | 171.65 | 2026-03-16 16:01:00 |
| Indian Overseas Bank | 532388 | 32.55 | 32.58 | 31.58 | 32.64 | 32.27 | -0.37 | -1.13 | 746816 | 2.41 | 83.8 | 16.8 | 2026-03-16 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 525.7 | 529.5 | 518.35 | 527.6 | 526.45 | -1.15 | -0.22 | 204894 | 10.79 | 1148.3 | 518.35 | 2026-03-16 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 96.8 | 97.2 | 94.3 | 97.2 | 96.45 | -0.75 | -0.77 | 1178250 | 11.36 | 229.05 | 20.55 | 2026-03-16 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 114.6 | 116.15 | 112 | 114.85 | 115.15 | 0.30 | 0.26 | 811843 | 9.35 | 2026-03-16 16:01:00 | ||
| Indraprastha Gas Ltd. | 532514 | 156.05 | 157.5 | 152.4 | 156.5 | 155.5 | -1.00 | -0.64 | 126891 | 1.97 | 570.6 | 152.1 | 2026-03-16 16:01:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1335.45 | 1376.5 | 1315.8 | 1335.85 | 1321 | -14.85 | -1.11 | 21925 | 2.90 | 2026-03-16 16:01:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1579.65 | 1579.65 | 1535 | 1560.8 | 1553 | -7.80 | -0.50 | 8218 | 1.28 | 1757.65 | 670 | 2026-03-16 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 702.4 | 715.55 | 674.8 | 708.15 | 705.55 | -2.60 | -0.37 | 56127 | 3.96 | 883.25 | 116 | 2026-03-16 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1135.35 | 1156.4 | 1124.4 | 1142.8 | 1132.45 | -10.35 | -0.91 | 22604 | 2.56 | 1270 | 377.05 | 2026-03-16 16:01:00 |
| JSW Energy Ltd. | 533148 | 512.55 | 516.95 | 496.35 | 512.75 | 502 | -10.75 | -2.10 | 100078 | 5.02 | 804.95 | 204.8 | 2026-03-16 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 252.9 | 252.9 | 246 | 253.3 | 251.35 | -1.95 | -0.77 | 81393 | 2.05 | 2026-03-16 16:01:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 459 | 471.5 | 448.5 | 458.25 | 467.2 | 8.95 | 1.95 | 50814 | 2.37 | 796.75 | 412.2 | 2026-03-16 16:01:00 |
| Kalyan Jewellers India Ltd. | 543278 | 379 | 386.3 | 373.8 | 379 | 381.6 | 2.60 | 0.69 | 209581 | 8.00 | 794.6 | 69 | 2026-03-16 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 658.2 | 664.65 | 628.25 | 659.65 | 631.2 | -28.45 | -4.31 | 174421 | 11.01 | 1928.75 | 521.05 | 2026-03-16 16:01:00 |
| L&T Finance Ltd. | 533519 | 257.45 | 262.5 | 255.05 | 257.9 | 260.3 | 2.40 | 0.93 | 99343 | 2.59 | 329.4 | 71.95 | 2026-03-16 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 3455.2 | 3455.25 | 3241 | 3426.95 | 3300.5 | -126.45 | -3.69 | 59912 | 19.77 | 5990 | 3046.85 | 2026-03-16 16:01:00 |
| Laurus Labs Ltd. | 540222 | 991.75 | 1012.35 | 951.5 | 1003.65 | 961.5 | -42.15 | -4.20 | 145320 | 13.97 | 1140.9 | 279.65 | 2026-03-16 16:01:00 |
| Linde India Ltd. | 523457 | 6788.85 | 7250 | 6788.85 | 6951.3 | 7168.65 | 217.35 | 3.13 | 7404 | 5.31 | 9909 | 2932.85 | 2026-03-16 16:01:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1184.35 | 1184.35 | 1120 | 1141.9 | 1153.1 | 11.20 | 0.98 | 73414 | 8.47 | 1504.55 | 136.75 | 2026-03-16 16:01:00 |
| Lodha Developers Ltd. | 543287 | 859.05 | 873.2 | 832.2 | 866.55 | 847 | -19.55 | -2.26 | 71818 | 6.08 | 1648 | 355.5 | 2026-03-16 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 325.75 | 330.35 | 314.95 | 330.2 | 317.7 | -12.50 | -3.79 | 93216 | 2.96 | 410 | 176.3 | 2026-03-16 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 985.2 | 998.3 | 964.6 | 990 | 970.05 | -19.95 | -2.02 | 3563189 | 345.65 | 1314.3 | 306 | 2026-03-16 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2328 | 2348 | 2260.9 | 2328.5 | 2329.55 | 1.05 | 0.05 | 221834 | 51.68 | 5859.95 | 278.4 | 2026-03-16 16:01:00 |
| Mphasis Ltd. | 526299 | 2113.8 | 2120.95 | 2064 | 2113.8 | 2079.8 | -34.00 | -1.61 | 1920 | 0.40 | 3239.55 | 1660.65 | 2026-03-16 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3331.95 | 3370 | 3282.05 | 3332.95 | 3352.1 | 19.15 | 0.57 | 43813 | 14.69 | 4149 | 911.4 | 2026-03-16 16:01:00 |
| NHPC Ltd. | 533098 | 75.07 | 76 | 74.27 | 75.03 | 75.31 | 0.28 | 0.37 | 1516442 | 11.42 | 118.45 | 33.4 | 2026-03-16 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 823.05 | 838.2 | 815.5 | 823.6 | 828.5 | 4.90 | 0.59 | 26700 | 2.21 | 1003.9 | 197.1 | 2026-03-16 16:01:00 |
| NMDC Ltd. | 526371 | 78.51 | 78.92 | 76.65 | 78.55 | 77.56 | -0.99 | -1.26 | 647100 | 5.02 | 286.35 | 59.56 | 2026-03-16 16:01:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 294.15 | 294.15 | 280.2 | 291.7 | 288.5 | -3.20 | -1.10 | 5812 | 0.17 | 477.35 | 280.2 | 2026-03-16 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1460 | 1460 | 1396 | 1452.65 | 1413.2 | -39.45 | -2.72 | 77778 | 10.99 | 2349.8 | 790.05 | 2026-03-16 16:01:00 |
| Oil India Ltd. | 533106 | 470.5 | 471.25 | 454.35 | 470.25 | 460.4 | -9.85 | -2.09 | 201912 | 9.30 | 767.3 | 168.3 | 2026-03-16 16:01:00 |
| OLA Electric Mobility Ltd. | 544225 | 23.2 | 25.5 | 22.25 | 23.1 | 24.32 | 1.22 | 5.28 | 8207829 | 19.96 | 2026-03-16 16:01:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 6525.7 | 6525.7 | 6318.55 | 6521.5 | 6395.45 | -126.05 | -1.93 | 3608 | 2.31 | 13203.6 | 2883.8 | 2026-03-16 16:01:00 |
| Page Industries Ltd. | 532827 | 30286.85 | 30349.95 | 29800 | 30286.85 | 30215 | -71.85 | -0.24 | 1695 | 5.12 | 54262.3 | 29800 | 2026-03-16 16:01:00 |
| PB Fintech Ltd. | 543390 | 1425.4 | 1483.95 | 1425.4 | 1444.3 | 1472.2 | 27.90 | 1.93 | 31652 | 4.66 | 2254.95 | 356.2 | 2026-03-16 16:01:00 |
| Persistent Systems Ltd. | 533179 | 4640 | 4800 | 4550.05 | 4636.3 | 4643.85 | 7.55 | 0.16 | 24159 | 11.22 | 8979.85 | 3091.65 | 2026-03-16 16:01:00 |
| Petronet LNG Ltd. | 532522 | 281.05 | 287.9 | 280.5 | 286.25 | 283 | -3.25 | -1.14 | 79687 | 2.26 | 384.9 | 193.4 | 2026-03-16 16:01:00 |
| PI Industries Ltd. | 523642 | 2894.7 | 2901.7 | 2843.55 | 2894.3 | 2891.4 | -2.90 | -0.10 | 2205 | 0.64 | 4801.4 | 2841.6 | 2026-03-16 16:01:00 |
| Polycab India Ltd. | 542652 | 7202 | 7222.45 | 7007.5 | 7203.25 | 7120 | -83.25 | -1.16 | 30338 | 21.60 | 8724.35 | 2305 | 2026-03-16 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 405 | 410 | 396.7 | 405.45 | 406.5 | 1.05 | 0.26 | 161451 | 6.56 | 580.35 | 100.85 | 2026-03-16 16:01:00 |
| Premier Energies Ltd. | 544238 | 782.1 | 800.2 | 767.8 | 782.15 | 795.75 | 13.60 | 1.74 | 98944 | 7.87 | 2026-03-16 16:01:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 271.25 | 272 | 260.6 | 271.25 | 267 | -4.25 | -1.57 | 761047 | 20.32 | 647 | 30.55 | 2026-03-16 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 106.55 | 109.2 | 104.85 | 110.35 | 105.6 | -4.75 | -4.30 | 254296 | 2.69 | 1028.4 | 104.85 | 2026-03-16 16:01:00 |
| REC Ltd. | 532955 | 331.65 | 335.4 | 326.8 | 331.65 | 332.3 | 0.65 | 0.20 | 465350 | 15.46 | 653.9 | 91 | 2026-03-16 16:01:00 |
| Relaxo Footwears Ltd. | 530517 | 294.9 | 296.2 | 281.55 | 294.8 | 289.65 | -5.15 | -1.75 | 30325 | 0.88 | 1105.25 | 281.55 | 2026-03-16 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 114.15 | 115.05 | 111.15 | 113.75 | 113.2 | -0.55 | -0.48 | 845180 | 9.57 | 217 | 61.84 | 2026-03-16 16:01:00 |
| SJVN Ltd. | 533206 | 70.06 | 71.39 | 68.41 | 69.98 | 69.14 | -0.84 | -1.20 | 598175 | 4.14 | 170.45 | 27.9 | 2026-03-16 16:01:00 |
| Solar Industries India Ltd. | 532725 | 14250 | 14465.45 | 13904 | 14256.85 | 14085.95 | -170.90 | -1.20 | 8239 | 11.61 | 17805 | 3107.55 | 2026-03-16 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 477.65 | 492.9 | 474.95 | 486.1 | 488.7 | 2.60 | 0.53 | 54704 | 2.67 | 767.8 | 379.8 | 2026-03-16 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 465.25 | 468.75 | 451.95 | 464.75 | 455.3 | -9.45 | -2.03 | 23168 | 1.05 | 780 | 330.05 | 2026-03-16 16:01:00 |
| Sun TV Network Ltd. | 532733 | 553.45 | 562.8 | 542.1 | 562.8 | 562.8 | 0.00 | 0.00 | 25449 | 1.43 | 921.6 | 394 | 2026-03-16 16:01:00 |
| Tata Technologies Ltd. | 544028 | 540.15 | 540.15 | 521.1 | 540.15 | 528.55 | -11.60 | -2.15 | 80515 | 4.26 | 2026-03-16 16:01:00 | ||
| The New India Assurance Company Ltd. | 540769 | 133.95 | 134.5 | 130.65 | 134.5 | 132.05 | -2.45 | -1.82 | 29346 | 0.39 | 324 | 81.6 | 2026-03-16 16:01:00 |
| Torrent Power Ltd. | 532779 | 1489.9 | 1489.9 | 1427.55 | 1461.25 | 1438 | -23.25 | -1.59 | 15970 | 2.30 | 2037.35 | 430.9 | 2026-03-16 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2411.4 | 2452.8 | 2363.8 | 2457 | 2418 | -39.00 | -1.59 | 12015 | 2.91 | 4807.05 | 2035 | 2026-03-16 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3328.1 | 3390.4 | 3287.15 | 3326 | 3354.5 | 28.50 | 0.86 | 35423 | 11.88 | 3970 | 926.35 | 2026-03-16 16:01:00 |
| UCO Bank | 532505 | 25.35 | 25.59 | 24.56 | 25.35 | 25.16 | -0.19 | -0.75 | 1071297 | 2.70 | 70.66 | 11.1 | 2026-03-16 16:01:00 |
| Union Bank Of India | 532477 | 172.15 | 177 | 171.25 | 173.9 | 175.4 | 1.50 | 0.86 | 544483 | 9.55 | 205.45 | 38.3 | 2026-03-16 16:01:00 |
| United Breweries Ltd. | 532478 | 1613.2 | 1626.6 | 1585.1 | 1658.6 | 1620 | -38.60 | -2.33 | 6567 | 1.06 | 2299.4 | 1342.25 | 2026-03-16 16:01:00 |
| UNO Minda Ltd. | 532539 | 1006.95 | 1031.95 | 994 | 1013.95 | 1015.3 | 1.35 | 0.13 | 83354 | 8.46 | 1381.95 | 433 | 2026-03-16 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 342.05 | 342.6 | 329.65 | 341.75 | 336 | -5.75 | -1.68 | 297485 | 10.00 | 1511.2 | 329.65 | 2026-03-16 16:01:00 |
| Vishal Mega Mart Ltd. | 544307 | 101.85 | 106.8 | 100.7 | 102.9 | 106.1 | 3.20 | 3.11 | 766166 | 8.13 | 2026-03-16 16:01:00 | ||
| Vodafone Idea Ltd. | 532822 | 9.34 | 9.74 | 9.29 | 9.26 | 9.4 | 0.14 | 1.51 | 25535658 | 24.00 | 19.15 | 5.7 | 2026-03-16 16:01:00 |
| Yes Bank Ltd. | 532648 | 18.61 | 18.83 | 18.18 | 18.81 | 18.55 | -0.26 | -1.38 | 11736029 | 21.77 | 32.81 | 14.4 | 2026-03-16 16:01:00 |