Select Exchange & Index:
MIDCAP
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1132.5 | 1132.5 | 1106.8 | 1116.3 | 0.00 | 0.00 | 193319 | 21.58 | 1317.25 | 395.6 | 2026-05-29 14:09:00 | |
| 3M India Ltd. | 523395 | 33200 | 33394.9 | 32850 | 32850 | 0.00 | 0.00 | 170 | 0.56 | 41000 | 21380.7 | 2026-05-29 14:09:00 | |
| Aarti Industries Ltd. | 524208 | 501.65 | 501.65 | 483.6 | 484.4 | 0.00 | 0.00 | 14052 | 0.68 | 924 | 338.2 | 2026-05-29 14:09:00 | |
| Aditya Birla Capital Ltd. | 540691 | 365.5 | 369.8 | 362.35 | 365.3 | 0.00 | 0.00 | 82776 | 3.02 | 375.9 | 105.3 | 2026-05-29 14:09:00 | |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 64 | 68 | 63.17 | 65.38 | 0.00 | 0.00 | 630642 | 4.12 | 364.5 | 53.59 | 2026-05-29 14:09:00 | |
| Aegis Vopak Terminals Ltd. | 544407 | 209.95 | 209.95 | 196.45 | 197.1 | 0.00 | 0.00 | 51279 | 1.01 | 2026-05-29 14:09:00 | |||
| AIA Engineering Ltd. | 532683 | 4466.95 | 4551 | 4390.85 | 4522 | 0.00 | 0.00 | 4291 | 1.94 | 4940 | 2385 | 2026-05-29 14:09:00 | |
| Ajanta Pharma Ltd. | 532331 | 3027.2 | 3052 | 2978.1 | 3009.65 | 0.00 | 0.00 | 5354 | 1.61 | 3485.75 | 1115.15 | 2026-05-29 14:09:00 | |
| Alkem Laboratories Ltd. | 539523 | 5578 | 5793.5 | 5500 | 5569 | 0.00 | 0.00 | 24416 | 13.60 | 6440 | 2835.05 | 2026-05-29 14:09:00 | |
| Anthem Biosciences Ltd. | 544449 | 763.8 | 763.8 | 745.3 | 755.4 | 0.00 | 0.00 | 8181 | 0.62 | 2026-05-29 14:08:00 | |||
| APL Apollo Tubes Ltd. | 533758 | 1868.35 | 1890.75 | 1833.2 | 1841 | 0.00 | 0.00 | 273206 | 50.30 | 2300.9 | 942.9 | 2026-05-29 14:09:00 | |
| Astral Ltd. | 532830 | 1626.5 | 1626.5 | 1578.3 | 1582.4 | 0.00 | 0.00 | 9036 | 1.43 | 2453.95 | 1232 | 2026-05-29 14:09:00 | |
| AU Small Finance Bank Ltd. | 540611 | 1023.3 | 1023.3 | 984.3 | 985.1 | 0.00 | 0.00 | 681141 | 67.10 | 1079.65 | 479 | 2026-05-29 14:09:00 | |
| Aurobindo Pharma Ltd. | 524804 | 1457.8 | 1457.8 | 1431.15 | 1435.7 | 0.00 | 0.00 | 10071 | 1.45 | 1592.55 | 397.3 | 2026-05-29 14:09:00 | |
| AWL Agri Business Ltd. | 543458 | 194 | 195.45 | 192.85 | 193.4 | 0.00 | 0.00 | 617888 | 11.95 | 841.9 | 171.2 | 2026-05-29 14:09:00 | |
| Bank Of India | 532149 | 142.25 | 144.15 | 140.35 | 140.65 | 0.00 | 0.00 | 799333 | 11.24 | 178.45 | 45.9 | 2026-05-29 14:09:00 | |
| Bank Of Maharashtra | 532525 | 79.94 | 80.73 | 79.42 | 79.85 | 0.00 | 0.00 | 403549 | 3.22 | 85.93 | 16.8 | 2026-05-29 14:09:00 | |
| Bharat Dynamics Ltd. | 541143 | 1201.75 | 1206 | 1175.05 | 1184.3 | 0.00 | 0.00 | 478229 | 56.64 | 2958.15 | 785.05 | 2026-05-29 14:09:00 | |
| Bharti Hexacom Ltd. | 544162 | 1522.1 | 1538.1 | 1491 | 1497.3 | 0.00 | 0.00 | 4959 | 0.74 | 2026-05-29 14:09:00 | |||
| Biocon Ltd. | 532523 | 433.05 | 440 | 433 | 435 | 0.00 | 0.00 | 98346 | 4.28 | 440.3 | 191.6 | 2026-05-29 14:09:00 | |
| Brainbees Solutions Ltd. | 544226 | 231 | 234 | 228.4 | 229.15 | 0.00 | 0.00 | 37229 | 0.85 | 2026-05-29 14:09:00 | |||
| Canara Bank | 532483 | 134.7 | 135.2 | 131.8 | 132.25 | 0.00 | 0.00 | 926832 | 12.26 | 632.65 | 78.58 | 2026-05-29 14:09:00 | |
| Central Bank Of India | 532885 | 30.96 | 31.28 | 30.87 | 30.95 | 0.00 | 0.00 | 1169987 | 3.62 | 76.85 | 17.65 | 2026-05-29 14:09:00 | |
| Clean Science And Technology Ltd. | 543318 | 757 | 816.6 | 756.95 | 804.6 | 0.00 | 0.00 | 68014 | 5.47 | 1978.9 | 652.8 | 2026-05-29 14:09:00 | |
| Cochin Shipyard Ltd. | 540678 | 1524.05 | 1529 | 1478.35 | 1482 | 0.00 | 0.00 | 137932 | 20.44 | 2977.1 | 329.05 | 2026-05-29 14:09:00 | |
| Coforge Ltd. | 532541 | 1402.5 | 1445 | 1402.5 | 1437.9 | 0.00 | 0.00 | 114990 | 16.53 | 10017.95 | 1008.5 | 2026-05-29 14:09:00 | |
| Container Corporation Of India Ltd. | 531344 | 472.5 | 477.6 | 467.05 | 467.9 | 0.00 | 0.00 | 86650 | 4.05 | 1193.95 | 421.8 | 2026-05-29 14:09:00 | |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 288.1 | 292.6 | 285.6 | 286 | 0.00 | 0.00 | 69147 | 1.98 | 483.65 | 217.5 | 2026-05-29 14:09:00 | |
| Dalmia Bharat Ltd. | 542216 | 1792.85 | 1803.15 | 1763.85 | 1765.8 | 0.00 | 0.00 | 2793 | 0.49 | 2459.05 | 1478.05 | 2026-05-29 14:09:00 | |
| Delhivery Ltd. | 543529 | 459 | 462 | 452.65 | 457.85 | 0.00 | 0.00 | 184292 | 8.44 | 621.35 | 236.8 | 2026-05-29 14:09:00 | |
| Emami Ltd. | 531162 | 400.05 | 403.7 | 393.5 | 395 | 0.00 | 0.00 | 23226 | 0.92 | 859.2 | 340.95 | 2026-05-29 14:09:00 | |
| Emcure Pharmaceuticals Ltd. | 544210 | 1759.9 | 1759.9 | 1710 | 1710 | 0.00 | 0.00 | 1216 | 0.21 | 2026-05-29 14:09:00 | |||
| Endurance Technologies Ltd. | 540153 | 2754.35 | 2754.35 | 2714.85 | 2732 | 0.00 | 0.00 | 1245 | 0.34 | 3078.95 | 1171.6 | 2026-05-29 14:09:00 | |
| Fortis Healthcare Ltd. | 532843 | 960.7 | 967 | 943.45 | 943.85 | 0.00 | 0.00 | 77382 | 7.30 | 1105 | 245.4 | 2026-05-29 14:09:00 | |
| General Insurance Corporation of India | 540755 | 388.05 | 391.8 | 384.3 | 384.3 | 0.00 | 0.00 | 21267 | 0.82 | 525 | 116.05 | 2026-05-29 14:09:00 | |
| Gland Pharma Ltd. | 543245 | 2301.4 | 2334.9 | 2276.55 | 2283.6 | 0.00 | 0.00 | 13953 | 3.19 | 2606 | 861.5 | 2026-05-29 14:09:00 | |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2417.5 | 2417.5 | 2311.75 | 2332.8 | 0.00 | 0.00 | 9572 | 2.23 | 2471.05 | 361.7 | 2026-05-29 14:09:00 | |
| GMR Airports Ltd. | 532754 | 101.67 | 104.07 | 99.59 | 102.12 | 0.00 | 0.00 | 3378216 | 34.50 | 110.3 | 33.35 | 2026-05-29 14:09:00 | |
| Go Digit General Insurance Ltd. | 544179 | 303.95 | 305.45 | 300.2 | 302.1 | 0.00 | 0.00 | 7011 | 0.21 | 2026-05-29 14:09:00 | |||
| Godrej Properties Ltd. | 533150 | 1818.85 | 1837 | 1775.6 | 1778.85 | 0.00 | 0.00 | 845064 | 150.32 | 3400 | 1005.7 | 2026-05-29 14:09:00 | |
| Gujarat Energy Ltd. | 539336 | 370.05 | 384.5 | 370.05 | 381.5 | 0.00 | 0.00 | 19699 | 0.75 | 689.45 | 301.75 | 2026-05-29 14:09:00 | |
| Gujarat Fluorochemicals Ltd. | 542812 | 3655.8 | 3700 | 3550 | 3599.2 | 0.00 | 0.00 | 61420 | 22.11 | 4875 | 2480 | 2026-05-29 14:09:00 | |
| HDB Financial Services Ltd. | 544429 | 674 | 674 | 659.7 | 660 | 0.00 | 0.00 | 7335 | 0.48 | 2026-05-29 14:08:00 | |||
| Hexaware Technologies Ltd. | 544362 | 509.7 | 517 | 499 | 500.7 | 0.00 | 0.00 | 23368 | 1.17 | 2026-05-29 14:09:00 | |||
| Hitachi Energy India Ltd. | 543187 | 37690 | 38667.35 | 36810 | 38586.75 | 0.00 | 0.00 | 65369 | 252.24 | 38667.35 | 2845.9 | 2026-05-29 14:09:00 | |
| Honeywell Automation India Ltd. | 517174 | 36200.3 | 36401.3 | 35720 | 35895.45 | 0.00 | 0.00 | 432 | 1.55 | 59700 | 26250.05 | 2026-05-29 14:09:00 | |
| IDFC First Bank Ltd. | 539437 | 71.76 | 73.06 | 71.28 | 71.5 | 0.00 | 0.00 | 1225679 | 8.76 | 100.74 | 42.8 | 2026-05-29 14:09:00 | |
| Indian Bank | 532814 | 838.2 | 842 | 822.45 | 823.85 | 0.00 | 0.00 | 29760 | 2.45 | 1000.05 | 171.65 | 2026-05-29 14:09:00 | |
| Indian Overseas Bank | 532388 | 33.99 | 34 | 33.4 | 33.43 | 0.00 | 0.00 | 127148 | 0.43 | 83.8 | 16.8 | 2026-05-29 14:09:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 523.85 | 526.05 | 518.35 | 520.3 | 0.00 | 0.00 | 152035 | 7.91 | 1148.3 | 492.55 | 2026-05-29 14:08:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 99.2 | 100.15 | 98 | 98.05 | 0.00 | 0.00 | 836568 | 8.20 | 229.05 | 20.55 | 2026-05-29 14:08:00 | |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 130.85 | 132.2 | 129.7 | 130.5 | 0.00 | 0.00 | 637225 | 8.32 | 2026-05-29 14:09:00 | |||
| Indraprastha Gas Ltd. | 532514 | 165.6 | 166.05 | 162.3 | 164 | 0.00 | 0.00 | 189590 | 3.11 | 570.6 | 141.6 | 2026-05-29 14:09:00 | |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1664.4 | 1673.9 | 1630 | 1667.2 | 0.00 | 0.00 | 2486 | 0.41 | 2026-05-29 14:09:00 | |||
| Ipca Laboratories Ltd. | 524494 | 1573 | 1613.25 | 1553.3 | 1568.95 | 0.00 | 0.00 | 18744 | 2.94 | 1757.65 | 670 | 2026-05-29 14:09:00 | |
| Jindal Stainless Ltd. | 532508 | 723.15 | 725.95 | 697.5 | 699 | 0.00 | 0.00 | 38415 | 2.69 | 883.25 | 116 | 2026-05-29 14:09:00 | |
| Jindal Steel Ltd. | 532286 | 1225.35 | 1233.25 | 1208.7 | 1219.8 | 0.00 | 0.00 | 30448 | 3.71 | 1306 | 377.05 | 2026-05-29 14:09:00 | |
| JSW Energy Ltd. | 533148 | 606.95 | 617.3 | 596 | 598.65 | 0.00 | 0.00 | 241982 | 14.49 | 804.95 | 204.8 | 2026-05-29 14:09:00 | |
| JSW Infrastructure Ltd. | 543994 | 280 | 283.75 | 278.35 | 278.6 | 0.00 | 0.00 | 83954 | 2.34 | 2026-05-29 14:09:00 | |||
| Jubilant FoodWorks Ltd. | 533155 | 426.05 | 437.9 | 425.4 | 436.05 | 0.00 | 0.00 | 266852 | 11.64 | 796.75 | 409.85 | 2026-05-29 14:09:00 | |
| Kalyan Jewellers India Ltd. | 543278 | 354.35 | 365.75 | 351 | 354.35 | 0.00 | 0.00 | 387352 | 13.73 | 794.6 | 69 | 2026-05-29 14:09:00 | |
| KPIT Technologies Ltd. | 542651 | 782.35 | 793.3 | 771.25 | 782.7 | 0.00 | 0.00 | 53320 | 4.17 | 1928.75 | 521.05 | 2026-05-29 14:09:00 | |
| L&T Finance Ltd. | 533519 | 284.1 | 288.35 | 281 | 284.1 | 0.00 | 0.00 | 160255 | 4.55 | 329.4 | 71.95 | 2026-05-29 14:09:00 | |
| L&T Technology Services Ltd. | 540115 | 3499.7 | 3595.15 | 3485.7 | 3488.8 | 0.00 | 0.00 | 2476 | 0.86 | 5990 | 3046.85 | 2026-05-29 14:08:00 | |
| Laurus Labs Ltd. | 540222 | 1382.25 | 1394 | 1370.1 | 1375.15 | 0.00 | 0.00 | 33917 | 4.66 | 1394 | 279.65 | 2026-05-29 14:09:00 | |
| Linde India Ltd. | 523457 | 7290.4 | 7631.5 | 7290.4 | 7372.65 | 0.00 | 0.00 | 6584 | 4.85 | 9909 | 2932.85 | 2026-05-29 14:09:00 | |
| Lloyds Metals & Energy Ltd. | 512455 | 1877.1 | 1877.1 | 1809.8 | 1816.6 | 0.00 | 0.00 | 22204 | 4.03 | 1889 | 136.75 | 2026-05-29 14:09:00 | |
| Lodha Developers Ltd. | 543287 | 930.95 | 969 | 925.05 | 947 | 0.00 | 0.00 | 186745 | 17.68 | 1648 | 355.5 | 2026-05-29 14:09:00 | |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 305.55 | 309.2 | 303.5 | 303.9 | 0.00 | 0.00 | 50434 | 1.53 | 410 | 176.3 | 2026-05-29 14:09:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1000 | 1001.4 | 970.45 | 971.5 | 0.00 | 0.00 | 170306 | 16.55 | 1314.3 | 306 | 2026-05-29 14:09:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2450.35 | 2534 | 2432.85 | 2483.95 | 0.00 | 0.00 | 113197 | 28.12 | 5859.95 | 278.4 | 2026-05-29 14:09:00 | |
| Mphasis Ltd. | 526299 | 2275.3 | 2309.75 | 2262.3 | 2280.15 | 0.00 | 0.00 | 11969 | 2.73 | 3239.55 | 1660.65 | 2026-05-29 14:09:00 | |
| Muthoot Finance Ltd. | 533398 | 3303.4 | 3355 | 3243.05 | 3256.7 | 0.00 | 0.00 | 14782 | 4.81 | 4149 | 911.4 | 2026-05-29 14:09:00 | |
| NHPC Ltd. | 533098 | 80.87 | 81.69 | 79.35 | 79.66 | 0.00 | 0.00 | 756772 | 6.03 | 118.45 | 33.4 | 2026-05-29 14:09:00 | |
| Nippon Life India Asset Management Ltd. | 540767 | 1087.9 | 1121.6 | 1076.25 | 1097.4 | 0.00 | 0.00 | 53893 | 5.91 | 1125 | 197.1 | 2026-05-29 14:09:00 | |
| NMDC Ltd. | 526371 | 93.24 | 93.24 | 89.38 | 89.5 | 0.00 | 0.00 | 1392402 | 12.46 | 286.35 | 59.56 | 2026-05-29 14:09:00 | |
| Nuvoco Vistas Corporation Ltd. | 543334 | 332.15 | 365.35 | 332.15 | 350.9 | 0.00 | 0.00 | 158822 | 5.57 | 477.35 | 276.3 | 2026-05-29 14:08:00 | |
| Oberoi Realty Ltd. | 533273 | 1694.1 | 1709.95 | 1686.75 | 1694.5 | 0.00 | 0.00 | 2473 | 0.42 | 2349.8 | 790.05 | 2026-05-29 14:09:00 | |
| Oil India Ltd. | 533106 | 486.95 | 487.35 | 478.2 | 482.1 | 0.00 | 0.00 | 49193 | 2.37 | 767.3 | 168.3 | 2026-05-29 14:08:00 | |
| OLA Electric Mobility Ltd. | 544225 | 39.55 | 42.84 | 39.55 | 42.2 | 0.00 | 0.00 | 16803151 | 70.91 | 2026-05-29 14:08:00 | |||
| Oracle Financial Services Software Ltd. | 532466 | 10449.2 | 10580 | 10020.65 | 10055.05 | 0.00 | 0.00 | 28151 | 28.31 | 13203.6 | 2883.8 | 2026-05-29 14:09:00 | |
| Page Industries Ltd. | 532827 | 37959.25 | 38660 | 37621.9 | 38245.05 | 0.00 | 0.00 | 518 | 1.98 | 54262.3 | 29800 | 2026-05-29 14:08:00 | |
| PB Fintech Ltd. | 543390 | 1765.95 | 1767.1 | 1698 | 1701.5 | 0.00 | 0.00 | 49365 | 8.40 | 2254.95 | 356.2 | 2026-05-29 14:09:00 | |
| Persistent Systems Ltd. | 533179 | 5100.75 | 5277 | 5100.75 | 5223.35 | 0.00 | 0.00 | 19020 | 9.93 | 8979.85 | 3091.65 | 2026-05-29 14:09:00 | |
| Petronet LNG Ltd. | 532522 | 279.05 | 280 | 275 | 275.45 | 0.00 | 0.00 | 36181 | 1.00 | 384.9 | 193.4 | 2026-05-29 14:09:00 | |
| Physicswallah Ltd. | 544609 | 114.65 | 117.65 | 112.75 | 114.2 | 0.00 | 0.00 | 483939 | 5.53 | 2026-05-29 14:09:00 | |||
| PI Industries Ltd. | 523642 | 2848 | 2872.8 | 2793 | 2793 | 0.00 | 0.00 | 12394 | 3.46 | 4801.4 | 2700 | 2026-05-29 14:09:00 | |
| Pine Labs Ltd. | 544606 | 148 | 152.2 | 144.35 | 147.4 | 0.00 | 0.00 | 3170685 | 46.74 | 2026-05-29 14:09:00 | |||
| Polycab India Ltd. | 542652 | 9741.35 | 9741.7 | 9588.35 | 9607.1 | 0.00 | 0.00 | 5469 | 5.25 | 9741.7 | 2305 | 2026-05-29 14:09:00 | |
| Power Finance Corporation Ltd. | 532810 | 435.15 | 439 | 427 | 427.9 | 0.00 | 0.00 | 135845 | 5.81 | 580.35 | 100.85 | 2026-05-29 14:09:00 | |
| Premier Energies Ltd. | 544238 | 1057.25 | 1081 | 1039.8 | 1047.4 | 0.00 | 0.00 | 155916 | 16.33 | 2026-05-29 14:09:00 | |||
| Rail Vikas Nigam Ltd. | 542649 | 252.35 | 255.25 | 244 | 245 | 0.00 | 0.00 | 593480 | 14.54 | 647 | 30.55 | 2026-05-29 14:09:00 | |
| Rajesh Exports Ltd. | 531500 | 122.45 | 122.75 | 120 | 120.3 | 0.00 | 0.00 | 10033 | 0.12 | 1028.4 | 80.11 | 2026-05-29 14:09:00 | |
| REC Ltd. | 532955 | 342 | 343.5 | 335.1 | 336.15 | 0.00 | 0.00 | 793381 | 26.67 | 653.9 | 91 | 2026-05-29 14:09:00 | |
| Relaxo Footwears Ltd. | 530517 | 315.25 | 358 | 310 | 345 | 0.00 | 0.00 | 1179788 | 40.70 | 1105.25 | 236.55 | 2026-05-29 14:09:00 | |
| Samvardhana Motherson International Ltd. | 517334 | 144.95 | 144.95 | 141 | 141.75 | 0.00 | 0.00 | 1876712 | 26.60 | 217 | 61.84 | 2026-05-29 14:09:00 | |
| SJVN Ltd. | 533206 | 75.99 | 77.83 | 75.8 | 76.24 | 0.00 | 0.00 | 233513 | 1.78 | 170.45 | 27.9 | 2026-05-29 14:08:00 | |
| Solar Industries India Ltd. | 532725 | 18700.55 | 18880 | 18355.1 | 18473.35 | 0.00 | 0.00 | 10548 | 19.49 | 18880 | 3107.55 | 2026-05-29 14:09:00 | |
| Sona BLW Precision Forgings Ltd. | 543300 | 620.65 | 620.65 | 608.25 | 610.95 | 0.00 | 0.00 | 45946 | 2.81 | 767.8 | 379.8 | 2026-05-29 14:08:00 | |
| Star Health and Allied Insurance Company Ltd. | 543412 | 520.45 | 528.15 | 520 | 523 | 0.00 | 0.00 | 66510 | 3.48 | 780 | 330.05 | 2026-05-29 14:09:00 | |
| Sun TV Network Ltd. | 532733 | 519.85 | 520.45 | 504.5 | 507.1 | 0.00 | 0.00 | 19901 | 1.01 | 921.6 | 394 | 2026-05-29 14:09:00 | |
| Tata Technologies Ltd. | 544028 | 729.15 | 729.15 | 705.3 | 709.95 | 0.00 | 0.00 | 51409 | 3.65 | 2026-05-29 14:09:00 | |||
| The New India Assurance Company Ltd. | 540769 | 160.9 | 161 | 158.65 | 158.85 | 0.00 | 0.00 | 23719 | 0.38 | 324 | 81.6 | 2026-05-29 14:09:00 | |
| Torrent Power Ltd. | 532779 | 1441.7 | 1472 | 1431.65 | 1431.65 | 0.00 | 0.00 | 6959 | 1.00 | 2037.35 | 430.9 | 2026-05-29 14:09:00 | |
| Tube Investments of India Ltd. | 540762 | 3249.9 | 3250 | 3172.05 | 3185.2 | 0.00 | 0.00 | 14583 | 4.64 | 4807.05 | 2035 | 2026-05-29 14:09:00 | |
| TVS Motor Company Ltd. | 532343 | 3429.65 | 3464 | 3401.85 | 3425.55 | 0.00 | 0.00 | 206247 | 70.65 | 3970 | 926.35 | 2026-05-29 14:09:00 | |
| UCO Bank | 532505 | 25.6 | 25.79 | 25.39 | 25.43 | 0.00 | 0.00 | 90230 | 0.23 | 70.66 | 11.1 | 2026-05-29 14:09:00 | |
| Union Bank Of India | 532477 | 168.9 | 171.8 | 167.55 | 168 | 0.00 | 0.00 | 554692 | 9.32 | 205.45 | 38.3 | 2026-05-29 14:09:00 | |
| United Breweries Ltd. | 532478 | 1342.05 | 1342.3 | 1326.5 | 1328.75 | 0.00 | 0.00 | 1872 | 0.25 | 2299.4 | 1312.05 | 2026-05-29 14:09:00 | |
| UNO Minda Ltd. | 532539 | 1130.6 | 1133.6 | 1102.4 | 1105.45 | 0.00 | 0.00 | 5319 | 0.59 | 1381.95 | 433 | 2026-05-29 14:09:00 | |
| Vedant Fashions Ltd. | 543463 | 415.8 | 420 | 407.7 | 409.05 | 0.00 | 0.00 | 3017 | 0.12 | 1511.2 | 329.65 | 2026-05-29 14:09:00 | |
| Vishal Mega Mart Ltd. | 544307 | 121.8 | 122.1 | 120.35 | 121.6 | 0.00 | 0.00 | 182337 | 2.22 | 2026-05-29 14:09:00 | |||
| Vodafone Idea Ltd. | 532822 | 14.3 | 14.44 | 13.86 | 14.02 | 0.00 | 0.00 | 51600453 | 72.34 | 19.15 | 5.7 | 2026-05-29 14:09:00 | |
| Yes Bank Ltd. | 532648 | 22.76 | 23.54 | 22.76 | 23.23 | 0.00 | 0.00 | 15675631 | 36.41 | 32.81 | 14.4 | 2026-05-29 14:09:00 |