Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
0
updated on:

Advances - 21 | Declines - 94 | Unchanged - 0

Overview

Open 0 Prev. Close 44246.27
Day High 0 52 Week High 47764.30
Day Low 52 Week Low 43806.95

Pivot Levels - Classic: as on 23-Jan-2026

PP: 44513.55 Resistance Support
First 44846.44 43913.38
Second 45446.61 43580.49
Third 45779.5 42980.32
Low
Day Range High
0
Low
Month Range High
0
Low
43806.95
52 Week Range High
47764.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 35105.55 35500 394.45 1.12
Aegis Vopak Terminals Ltd. 287.8 295.75 7.95 2.76
Astral Ltd. 1414.75 1425 10.25 0.72
GE Vernova T&D India Ltd. 4488.95 4514.2 25.25 0.56
Gujarat Energy Ltd. 267.85 270 2.15 0.80
Hitachi Energy India Ltd. 32185.35 32309.75 124.40 0.39
Jindal Steel Ltd. 1044.8 1045.45 0.65 0.06
Kalyan Jewellers India Ltd. 576.95 594.65 17.70 3.07
L&T Finance Ltd. 306.9 309.6 2.70 0.88
L&T Technology Services Ltd. 3307.45 3329.55 22.10 0.67
Mahindra & Mahindra Financial Services Ltd. 350.65 381.85 31.20 8.90
NMDC Ltd. 83.9 84.03 0.13 0.15
Nuvoco Vistas Corporation Ltd. 361.5 362.75 1.25 0.35
Oil India Ltd. 445.1 450 4.90 1.10
Petronet LNG Ltd. 276.7 278.35 1.65 0.60
PI Industries Ltd. 2681.15 2716.25 35.10 1.31
Polycab India Ltd. 8900.2 9078 177.80 2.00
Samvardhana Motherson International Ltd. 145.35 146.3 0.95 0.65
TVS Motor Company Ltd. 3791.6 3934.6 143.00 3.77
United Breweries Ltd. 1402.9 1434.5 31.60 2.25
Yes Bank Ltd. 23.13 23.46 0.33 1.43

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1118.55 1108.2 -10.35 -0.93
Aarti Industries Ltd. 499.8 487.85 -11.95 -2.39
Aditya Birla Capital Ltd. 409.2 408.1 -1.10 -0.27
Aditya Birla Fashion and Retail Ltd. 57.4 56.52 -0.88 -1.53
AIA Engineering Ltd. 4677.95 4622.45 -55.50 -1.19
Ajanta Pharma Ltd. 3577.7 3473.5 -104.20 -2.91
Alkem Laboratories Ltd. 5682.3 5587.95 -94.35 -1.66
Anthem Biosciences Ltd. 791.7 769.65 -22.05 -2.79
APL Apollo Tubes Ltd. 1818.3 1808 -10.30 -0.57
AU Small Finance Bank Ltd. 1003.5 985.55 -17.95 -1.79
Aurobindo Pharma Ltd. 1580.45 1525.7 -54.75 -3.46
AWL Agri Business Ltd. 193.9 190.65 -3.25 -1.68
Bank Of India 147.05 143.5 -3.55 -2.41
Bank Of Maharashtra 81.74 79.58 -2.16 -2.64
Bharat Dynamics Ltd. 1273.15 1262.25 -10.90 -0.86
Bharti Hexacom Ltd. 1647.6 1626.85 -20.75 -1.26
Biocon Ltd. 440.45 438.5 -1.95 -0.44
Brainbees Solutions Ltd. 209.05 207.9 -1.15 -0.55
Canara Bank 127.55 126.4 -1.15 -0.90
Central Bank Of India 32.03 31.49 -0.54 -1.69
Clean Science And Technology Ltd. 755.7 739.35 -16.35 -2.16
Cochin Shipyard Ltd. 1404.9 1387.7 -17.20 -1.22
Coforge Ltd. 1493.75 1478 -15.75 -1.05
Container Corporation Of India Ltd. 491.95 482.15 -9.80 -1.99
Crompton Greaves Consumer Electricals Ltd. 258.45 253.25 -5.20 -2.01
Dalmia Bharat Ltd. 1865.4 1860 -5.40 -0.29
Delhivery Ltd. 484.95 475.4 -9.55 -1.97
Dixon Technologies (India) Ltd. 14121.1 14007 -114.10 -0.81
Emami Ltd. 401.05 397.9 -3.15 -0.79
Emcure Pharmaceuticals Ltd. 1922.4 1898.8 -23.60 -1.23
Endurance Technologies Ltd. 2748.8 2721.15 -27.65 -1.01
Fortis Healthcare Ltd. 969.25 954.5 -14.75 -1.52
General Insurance Corporation of India 361.9 358.2 -3.70 -1.02
Gland Pharma Ltd. 2484.35 2425 -59.35 -2.39
Glenmark Pharmaceuticals Ltd. 2241.9 2187.85 -54.05 -2.41
GMR Airports Ltd. 111.5 110.5 -1.00 -0.90
Go Digit General Insurance Ltd. 285.3 282.05 -3.25 -1.14
Godrej Properties Ltd. 2164.25 2121.1 -43.15 -1.99
Gujarat Fluorochemicals Ltd. 4607.55 4586.3 -21.25 -0.46
HDB Financial Services Ltd. 720.5 710.9 -9.60 -1.33
Hexaware Technologies Ltd. 560.15 547.9 -12.25 -2.19
Honeywell Automation India Ltd. 38575.7 38290 -285.70 -0.74
IDFC First Bank Ltd. 81.65 80.94 -0.71 -0.87
Indian Bank 855.35 834.8 -20.55 -2.40
Indian Overseas Bank 35.3 34.8 -0.50 -1.42
Indian Railway Catering And Tourism Corporation Ltd. 499.85 498 -1.85 -0.37
Indian Railway Finance Corporation Ltd. 88.31 87.55 -0.76 -0.86
Indian Renewable Energy Development Agency Ltd. 121.15 120.05 -1.10 -0.91
Indraprastha Gas Ltd. 153.55 152.2 -1.35 -0.88
Inventurus Knowledge Solutions Ltd. 1880.6 1864.45 -16.15 -0.86
Ipca Laboratories Ltd. 1798.8 1759.9 -38.90 -2.16
Jindal Stainless Ltd. 738.8 737.45 -1.35 -0.18
JSW Energy Ltd. 565.85 564.2 -1.65 -0.29
JSW Infrastructure Ltd. 345.05 335.8 -9.25 -2.68
Jubilant FoodWorks Ltd. 425.2 419.8 -5.40 -1.27
KPIT Technologies Ltd. 564.4 555.6 -8.80 -1.56
Laurus Labs Ltd. 1592.95 1584.8 -8.15 -0.51
Linde India Ltd. 7000.3 6930 -70.30 -1.00
Lodha Developers Ltd. 1199.25 1168.25 -31.00 -2.58
Max Healthcare Institute Ltd. 1100.35 1082.35 -18.00 -1.64
Mazagon Dock Shipbuilders Ltd. 2354.05 2333.1 -20.95 -0.89
Mphasis Ltd. 2380.1 2333.5 -46.60 -1.96
Muthoot Finance Ltd. 3078.5 3071.3 -7.20 -0.23
NHPC Ltd. 80.36 80.24 -0.12 -0.15
Nippon Life India Asset Management Ltd. 1167.5 1161.2 -6.30 -0.54
Oberoi Realty Ltd. 1884.3 1858.9 -25.40 -1.35
OLA Electric Mobility Ltd. 38.73 37.33 -1.40 -3.61
Oracle Financial Services Software Ltd. 11623.95 11497.5 -126.45 -1.09
Page Industries Ltd. 40098.6 39843.7 -254.90 -0.64
PB Fintech Ltd. 1566.85 1542.5 -24.35 -1.55
Persistent Systems Ltd. 5216.05 5084.05 -132.00 -2.53
Physicswallah Ltd. 133.9 131.7 -2.20 -1.64
Pine Labs Ltd. 150.55 150.2 -0.35 -0.23
Power Finance Corporation Ltd. 415 410.9 -4.10 -0.99
Premier Energies Ltd. 1048.75 1010.25 -38.50 -3.67
Rail Vikas Nigam Ltd. 225.25 222.85 -2.40 -1.07
Rajesh Exports Ltd. 91.7 89 -2.70 -2.94
REC Ltd. 362 358.7 -3.30 -0.91
Relaxo Footwears Ltd. 412.95 401.65 -11.30 -2.74
SJVN Ltd. 68.66 67.83 -0.83 -1.21
Solar Industries India Ltd. 19067.1 18921.55 -145.55 -0.76
Sona BLW Precision Forgings Ltd. 733.2 725.45 -7.75 -1.06
Star Health and Allied Insurance Company Ltd. 588.05 575.5 -12.55 -2.13
Sun TV Network Ltd. 494.8 493.5 -1.30 -0.26
Tata Technologies Ltd. 728.55 720.25 -8.30 -1.14
The New India Assurance Company Ltd. 178.1 174.55 -3.55 -1.99
Torrent Power Ltd. 1436.6 1434.1 -2.50 -0.17
Tube Investments of India Ltd. 2910.2 2888.5 -21.70 -0.75
UCO Bank 26.84 26.6 -0.24 -0.89
Union Bank Of India 176.15 172.4 -3.75 -2.13
UNO Minda Ltd. 1147.4 1139.1 -8.30 -0.72
Vedant Fashions Ltd. 417.25 411.55 -5.70 -1.37
Vishal Mega Mart Ltd. 113.5 112.7 -0.80 -0.70
Vodafone Idea Ltd. 13.5 13.36 -0.14 -1.04

Market Stats

Advances
21
Declines
94
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1128.35 1128.35 1101 1118.55 1108.2 -10.35 -0.93 9306 1.03 1317.25 395.6 2026-07-22 10:52:00
3M India Ltd. 523395 35235.05 35500 35096.85 35105.55 35500 394.45 1.12 52 0.18 41000 21380.7 2026-07-22 10:53:00
Aarti Industries Ltd. 524208 500.9 505.15 485.55 499.8 487.85 -11.95 -2.39 59317 2.89 924 338.2 2026-07-22 10:53:00
Aditya Birla Capital Ltd. 540691 409 411.25 405.5 409.2 408.1 -1.10 -0.27 119855 4.89 411.25 105.3 2026-07-22 10:52:00
Aditya Birla Fashion and Retail Ltd. 535755 57.32 57.5 56.35 57.4 56.52 -0.88 -1.53 75365 0.43 364.5 53.59 2026-07-22 10:52:00
Aegis Vopak Terminals Ltd. 544407 288.75 296 282.45 287.8 295.75 7.95 2.76 44550 1.32 2026-07-22 10:52:00
AIA Engineering Ltd. 532683 4691.05 4691.05 4554.5 4677.95 4622.45 -55.50 -1.19 1188 0.55 5175 2385 2026-07-22 10:53:00
Ajanta Pharma Ltd. 532331 3598.4 3598.4 3429.45 3577.7 3473.5 -104.20 -2.91 6132 2.13 3598.4 1115.15 2026-07-22 10:53:00
Alkem Laboratories Ltd. 539523 5724 5724 5504 5682.3 5587.95 -94.35 -1.66 3583 2.00 6440 2835.05 2026-07-22 10:52:00
Anthem Biosciences Ltd. 544449 750.05 774.4 735.1 791.7 769.65 -22.05 -2.79 136877 10.53 2026-07-22 10:52:00
APL Apollo Tubes Ltd. 533758 1833.1 1833.1 1799.8 1818.3 1808 -10.30 -0.57 2411 0.44 2300.9 942.9 2026-07-22 10:52:00
Astral Ltd. 532830 1413.2 1432.6 1408 1414.75 1425 10.25 0.72 84184 12.00 2453.95 1232 2026-07-22 10:53:00
AU Small Finance Bank Ltd. 540611 999 1003 983.85 1003.5 985.55 -17.95 -1.79 37308 3.68 1090.4 479 2026-07-22 10:52:00
Aurobindo Pharma Ltd. 524804 1571.2 1571.2 1515.15 1580.45 1525.7 -54.75 -3.46 45431 6.93 1636 397.3 2026-07-22 10:53:00
AWL Agri Business Ltd. 543458 194.8 194.8 190 193.9 190.65 -3.25 -1.68 43159 0.82 841.9 171.2 2026-07-22 10:52:00
Bank Of India 532149 146.25 147 143.35 147.05 143.5 -3.55 -2.41 91859 1.32 178.45 45.9 2026-07-22 10:53:00
Bank Of Maharashtra 532525 81.65 81.65 79.45 81.74 79.58 -2.16 -2.64 214624 1.71 93.45 16.8 2026-07-22 10:52:00
Bharat Dynamics Ltd. 541143 1276.65 1278 1256 1273.15 1262.25 -10.90 -0.86 18942 2.39 2958.15 785.05 2026-07-22 10:52:00
Bharti Hexacom Ltd. 544162 1659.35 1659.35 1625.5 1647.6 1626.85 -20.75 -1.26 1095 0.18 2026-07-22 10:52:00
Biocon Ltd. 532523 435.7 438.5 426.4 440.45 438.5 -1.95 -0.44 148023 6.49 447 191.6 2026-07-22 10:52:00
Brainbees Solutions Ltd. 544226 209.95 209.95 207.3 209.05 207.9 -1.15 -0.55 31639 0.66 2026-07-22 10:52:00
Canara Bank 532483 127.35 127.35 125.25 127.55 126.4 -1.15 -0.90 507267 6.41 632.65 78.58 2026-07-22 10:53:00
Central Bank Of India 532885 31.95 32.03 31.45 32.03 31.49 -0.54 -1.69 418332 1.32 76.85 17.65 2026-07-22 10:53:00
Clean Science And Technology Ltd. 543318 760.1 760.1 735.3 755.7 739.35 -16.35 -2.16 9060 0.67 1978.9 652.8 2026-07-22 10:52:00
Cochin Shipyard Ltd. 540678 1409.6 1409.6 1384 1404.9 1387.7 -17.20 -1.22 23356 3.24 2977.1 329.05 2026-07-22 10:53:00
Coforge Ltd. 532541 1495.5 1496.1 1475 1493.75 1478 -15.75 -1.05 19041 2.81 10017.95 1008.5 2026-07-22 10:53:00
Container Corporation Of India Ltd. 531344 487.5 491.8 478 491.95 482.15 -9.80 -1.99 30802 1.49 1193.95 421.8 2026-07-22 10:53:00
Crompton Greaves Consumer Electricals Ltd. 539876 258.35 258.8 253 258.45 253.25 -5.20 -2.01 33240 0.84 483.65 217.5 2026-07-22 10:53:00
Dalmia Bharat Ltd. 542216 1874.9 1874.9 1837.2 1865.4 1860 -5.40 -0.29 4693 0.87 2459.05 1478.05 2026-07-22 10:53:00
Delhivery Ltd. 543529 480.6 483 471.6 484.95 475.4 -9.55 -1.97 1277638 60.74 621.35 236.8 2026-07-22 10:52:00
Dixon Technologies (India) Ltd. 540699 14126.05 14201.85 13987.75 14121.1 14007 -114.10 -0.81 25831 36.18 19149.8 2554.95 2026-07-22 10:52:00
Emami Ltd. 531162 401.85 402.05 394.75 401.05 397.9 -3.15 -0.79 6342 0.25 859.2 340.95 2026-07-22 10:53:00
Emcure Pharmaceuticals Ltd. 544210 1929.1 1935 1878.65 1922.4 1898.8 -23.60 -1.23 3798 0.72 2026-07-22 10:52:00
Endurance Technologies Ltd. 540153 2737.45 2740.35 2700 2748.8 2721.15 -27.65 -1.01 1574 0.43 3078.95 1171.6 2026-07-22 10:52:00
Fortis Healthcare Ltd. 532843 964.2 970.15 948.2 969.25 954.5 -14.75 -1.52 9314 0.89 1105 245.4 2026-07-22 10:53:00
GE Vernova T&D India Ltd. 522275 4515.05 4601.35 4430 4488.95 4514.2 25.25 0.56 23428 10.58 5650 98.9 2026-07-22 10:52:00
General Insurance Corporation of India 540755 361.9 365.8 356.5 361.9 358.2 -3.70 -1.02 13280 0.48 525 116.05 2026-07-22 10:53:00
Gland Pharma Ltd. 543245 2461.25 2480 2350 2484.35 2425 -59.35 -2.39 44783 10.86 2606 861.5 2026-07-22 10:52:00
Glenmark Pharmaceuticals Ltd. 532296 2237.35 2237.35 2168.65 2241.9 2187.85 -54.05 -2.41 9770 2.14 2471.05 361.7 2026-07-22 10:52:00
GMR Airports Ltd. 532754 110.7 112.05 110.1 111.5 110.5 -1.00 -0.90 6135698 67.80 115.6 33.35 2026-07-22 10:52:00
Go Digit General Insurance Ltd. 544179 286.5 287 279.45 285.3 282.05 -3.25 -1.14 22776 0.64 2026-07-22 10:52:00
Godrej Properties Ltd. 533150 2173.65 2174.95 2111 2164.25 2121.1 -43.15 -1.99 13593 2.88 3400 1005.7 2026-07-22 10:53:00
Gujarat Energy Ltd. 539336 267.15 272.5 267.05 267.85 270 2.15 0.80 24163 0.65 689.45 265.1 2026-07-22 10:52:00
Gujarat Fluorochemicals Ltd. 542812 4590.3 4644.95 4545.2 4607.55 4586.3 -21.25 -0.46 6690 3.07 4875 2480 2026-07-22 10:52:00
HDB Financial Services Ltd. 544429 721 721 709.25 720.5 710.9 -9.60 -1.33 5569 0.40 2026-07-22 10:52:00
Hexaware Technologies Ltd. 544362 556.1 560.8 546.55 560.15 547.9 -12.25 -2.19 7587 0.42 2026-07-22 10:52:00
Hitachi Energy India Ltd. 543187 32375 32962.05 32165 32185.35 32309.75 124.40 0.39 4884 15.78 38800 2845.9 2026-07-22 10:52:00
Honeywell Automation India Ltd. 517174 38000.05 38460.55 38000.05 38575.7 38290 -285.70 -0.74 27 0.10 59700 26250.05 2026-07-22 10:53:00
IDFC First Bank Ltd. 539437 81.2 81.59 80.59 81.65 80.94 -0.71 -0.87 112379 0.91 100.74 42.8 2026-07-22 10:52:00
Indian Bank 532814 850.8 852.05 833.75 855.35 834.8 -20.55 -2.40 38252 3.19 1000.05 171.65 2026-07-22 10:52:00
Indian Overseas Bank 532388 35.35 35.35 34.6 35.3 34.8 -0.50 -1.42 288032 1.00 83.8 16.8 2026-07-22 10:52:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 499.05 500.5 496.6 499.85 498 -1.85 -0.37 33615 1.67 1148.3 492.55 2026-07-22 10:52:00
Indian Railway Finance Corporation Ltd. 543257 88.2 88.45 87.22 88.31 87.55 -0.76 -0.86 364040 3.19 229.05 20.55 2026-07-22 10:52:00
Indian Renewable Energy Development Agency Ltd. 544026 121.15 121.3 119.65 121.15 120.05 -1.10 -0.91 202403 2.43 2026-07-22 10:52:00
Indraprastha Gas Ltd. 532514 153.4 153.4 151.2 153.55 152.2 -1.35 -0.88 35239 0.54 570.6 141.6 2026-07-22 10:53:00
Inventurus Knowledge Solutions Ltd. 544309 1887.85 1893.95 1857.65 1880.6 1864.45 -16.15 -0.86 697 0.13 2026-07-22 10:52:00
Ipca Laboratories Ltd. 524494 1789.95 1789.95 1730.25 1798.8 1759.9 -38.90 -2.16 3660 0.64 1941.4 670 2026-07-22 10:53:00
Jindal Stainless Ltd. 532508 747.05 747.05 732.55 738.8 737.45 -1.35 -0.18 3213 0.24 883.25 116 2026-07-22 10:52:00
Jindal Steel Ltd. 532286 1053.7 1053.7 1039.45 1044.8 1045.45 0.65 0.06 14008 1.46 1306 377.05 2026-07-22 10:52:00
JSW Energy Ltd. 533148 568.4 570.95 561.45 565.85 564.2 -1.65 -0.29 23552 1.33 804.95 204.8 2026-07-22 10:53:00
JSW Infrastructure Ltd. 543994 335.85 342.5 331.75 345.05 335.8 -9.25 -2.68 247773 8.32 2026-07-22 10:52:00
Jubilant FoodWorks Ltd. 533155 425 425 418.3 425.2 419.8 -5.40 -1.27 12062 0.51 796.75 409.85 2026-07-22 10:53:00
Kalyan Jewellers India Ltd. 543278 576.85 600.85 575.9 576.95 594.65 17.70 3.07 1085530 64.55 794.6 69 2026-07-22 10:52:00
KPIT Technologies Ltd. 542651 565.1 565.1 554.55 564.4 555.6 -8.80 -1.56 37322 2.07 1928.75 521.05 2026-07-22 10:52:00
L&T Finance Ltd. 533519 307.05 310.65 303.75 306.9 309.6 2.70 0.88 120808 3.74 338.5 71.95 2026-07-22 10:53:00
L&T Technology Services Ltd. 540115 3331.35 3350 3290.5 3307.45 3329.55 22.10 0.67 3139 1.05 5990 3030 2026-07-22 10:53:00
Laurus Labs Ltd. 540222 1594.75 1594.75 1566.5 1592.95 1584.8 -8.15 -0.51 16171 2.56 1599.9 279.65 2026-07-22 10:52:00
Linde India Ltd. 523457 6929.95 7000 6929.95 7000.3 6930 -70.30 -1.00 128 0.09 9909 2932.85 2026-07-22 10:53:00
Lodha Developers Ltd. 543287 1191.05 1201.7 1156.6 1199.25 1168.25 -31.00 -2.58 49600 5.79 1648 355.5 2026-07-22 10:52:00
Mahindra & Mahindra Financial Services Ltd. 532720 360 384.55 360 350.65 381.85 31.20 8.90 2791923 106.61 410 176.3 2026-07-22 10:52:00
Max Healthcare Institute Ltd. 543220 1094.45 1094.45 1080.5 1100.35 1082.35 -18.00 -1.64 7776 0.84 1314.3 306 2026-07-22 10:53:00
Mazagon Dock Shipbuilders Ltd. 543237 2354 2358.85 2324 2354.05 2333.1 -20.95 -0.89 14157 3.30 5859.95 278.4 2026-07-22 10:53:00
Mphasis Ltd. 526299 2363.05 2363.05 2329.95 2380.1 2333.5 -46.60 -1.96 3870 0.90 3239.55 1660.65 2026-07-22 10:53:00
Muthoot Finance Ltd. 533398 3139.3 3139.3 3068.3 3078.5 3071.3 -7.20 -0.23 20753 6.37 4149 911.4 2026-07-22 10:52:00
NHPC Ltd. 533098 79.89 80.62 79.78 80.36 80.24 -0.12 -0.15 295786 2.37 118.45 33.4 2026-07-22 10:53:00
Nippon Life India Asset Management Ltd. 540767 1161 1166.05 1141.6 1167.5 1161.2 -6.30 -0.54 8510 0.99 1233 197.1 2026-07-22 10:52:00
NMDC Ltd. 526371 84.45 84.7 83.86 83.9 84.03 0.13 0.15 180975 1.52 286.35 59.56 2026-07-22 10:53:00
Nuvoco Vistas Corporation Ltd. 543334 364.3 368.7 352.7 361.5 362.75 1.25 0.35 53621 1.95 477.35 276.3 2026-07-22 10:52:00
Oberoi Realty Ltd. 533273 1860.35 1887.35 1848.6 1884.3 1858.9 -25.40 -1.35 1751 0.33 2349.8 790.05 2026-07-22 10:52:00
Oil India Ltd. 533106 449.65 452.5 447.25 445.1 450 4.90 1.10 105678 4.76 767.3 168.3 2026-07-22 10:53:00
OLA Electric Mobility Ltd. 544225 38.77 38.95 37.15 38.73 37.33 -1.40 -3.61 2274820 8.49 2026-07-22 10:52:00
Oracle Financial Services Software Ltd. 532466 11625 11662.95 11467.5 11623.95 11497.5 -126.45 -1.09 5718 6.57 13203.6 2883.8 2026-07-22 10:53:00
Page Industries Ltd. 532827 40072.45 40100 39750 40098.6 39843.7 -254.90 -0.64 67 0.27 54262.3 29800 2026-07-22 10:53:00
PB Fintech Ltd. 543390 1566.85 1566.85 1532.15 1566.85 1542.5 -24.35 -1.55 18657 2.88 2254.95 356.2 2026-07-22 10:52:00
Persistent Systems Ltd. 533179 5215.5 5215.5 5080 5216.05 5084.05 -132.00 -2.53 6148 3.13 8979.85 3091.65 2026-07-22 10:52:00
Petronet LNG Ltd. 532522 276.1 278.45 273.85 276.7 278.35 1.65 0.60 463659 12.91 384.9 193.4 2026-07-22 10:53:00
Physicswallah Ltd. 544609 133.3 134.95 131.3 133.9 131.7 -2.20 -1.64 51295 0.68 2026-07-22 10:52:00
PI Industries Ltd. 523642 2703.5 2716.25 2657 2681.15 2716.25 35.10 1.31 5108 1.39 4801.4 2527.3 2026-07-22 10:53:00
Pine Labs Ltd. 544606 150.1 151 146 150.55 150.2 -0.35 -0.23 301256 4.52 2026-07-22 10:52:00
Polycab India Ltd. 542652 8900 9140.3 8886 8900.2 9078 177.80 2.00 9288 8.43 10128.6 2305 2026-07-22 10:53:00
Power Finance Corporation Ltd. 532810 414.55 414.55 409.25 415 410.9 -4.10 -0.99 50096 2.06 580.35 100.85 2026-07-22 10:52:00
Premier Energies Ltd. 544238 1044.5 1048.5 1008 1048.75 1010.25 -38.50 -3.67 58063 5.87 2026-07-22 10:52:00
Rail Vikas Nigam Ltd. 542649 225.25 225.5 222.2 225.25 222.85 -2.40 -1.07 106666 2.38 647 30.55 2026-07-22 10:52:00
Rajesh Exports Ltd. 531500 91.79 94 89 91.7 89 -2.70 -2.94 4284 0.04 1028.4 73.2 2026-07-22 10:53:00
REC Ltd. 532955 361.5 361.95 357.5 362 358.7 -3.30 -0.91 22606 0.81 653.9 91 2026-07-22 10:53:00
Relaxo Footwears Ltd. 530517 410.55 412.15 400 412.95 401.65 -11.30 -2.74 44215 1.78 1105.25 236.55 2026-07-22 10:52:00
Samvardhana Motherson International Ltd. 517334 144.6 147.2 144.6 145.35 146.3 0.95 0.65 481721 7.05 217 61.84 2026-07-22 10:52:00
SJVN Ltd. 533206 68.7 68.76 67.75 68.66 67.83 -0.83 -1.21 111345 0.76 170.45 27.9 2026-07-22 10:53:00
Solar Industries India Ltd. 532725 19067.1 19160.55 18815.35 19067.1 18921.55 -145.55 -0.76 3601 6.81 19160.55 3107.55 2026-07-22 10:52:00
Sona BLW Precision Forgings Ltd. 543300 733.2 739.5 723 733.2 725.45 -7.75 -1.06 95059 6.90 767.8 379.8 2026-07-22 10:52:00
Star Health and Allied Insurance Company Ltd. 543412 583.05 588.65 574.05 588.05 575.5 -12.55 -2.13 1743 0.10 780 330.05 2026-07-22 10:52:00
Sun TV Network Ltd. 532733 495 497.1 492.05 494.8 493.5 -1.30 -0.26 3976 0.20 921.6 394 2026-07-22 10:53:00
Tata Technologies Ltd. 544028 734.7 734.7 718.2 728.55 720.25 -8.30 -1.14 14805 1.07 2026-07-22 10:52:00
The New India Assurance Company Ltd. 540769 179.65 179.65 174.1 178.1 174.55 -3.55 -1.99 16208 0.28 324 81.6 2026-07-22 10:52:00
Torrent Power Ltd. 532779 1431.5 1445.85 1428 1436.6 1434.1 -2.50 -0.17 4931 0.71 2037.35 430.9 2026-07-22 10:52:00
Tube Investments of India Ltd. 540762 2910.2 2977.1 2874.6 2910.2 2888.5 -21.70 -0.75 3649 1.05 4807.05 2035 2026-07-22 10:52:00
TVS Motor Company Ltd. 532343 3845.05 3965 3831.45 3791.6 3934.6 143.00 3.77 275177 108.27 3970 926.35 2026-07-22 10:52:00
UCO Bank 532505 26.88 27.03 26.48 26.84 26.6 -0.24 -0.89 241257 0.64 70.66 11.1 2026-07-22 10:53:00
Union Bank Of India 532477 175.75 176.1 172.05 176.15 172.4 -3.75 -2.13 260087 4.48 205.45 38.3 2026-07-22 10:52:00
United Breweries Ltd. 532478 1410 1438.9 1404 1402.9 1434.5 31.60 2.25 9111 1.31 2299.4 1277 2026-07-22 10:52:00
UNO Minda Ltd. 532539 1147.4 1149.45 1129 1147.4 1139.1 -8.30 -0.72 8787 1.00 1381.95 433 2026-07-22 10:53:00
Vedant Fashions Ltd. 543463 416 416.5 408.7 417.25 411.55 -5.70 -1.37 7410 0.30 1511.2 329.65 2026-07-22 10:52:00
Vishal Mega Mart Ltd. 544307 113.65 113.7 112.3 113.5 112.7 -0.80 -0.70 83202 0.94 2026-07-22 10:52:00
Vodafone Idea Ltd. 532822 13.5 13.56 13.27 13.5 13.36 -0.14 -1.04 8710622 11.64 19.15 5.7 2026-07-22 10:52:00
Yes Bank Ltd. 532648 23.18 23.75 23.16 23.13 23.46 0.33 1.43 1782790 4.18 32.81 14.4 2026-07-22 10:53:00