Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
0
updated on:

Advances - 42 | Declines - 73 | Unchanged - 1

Overview

Open 0 Prev. Close 44246.27
Day High 0 52 Week High 47764.30
Day Low 52 Week Low 43806.95

Pivot Levels - Classic: as on 23-Jan-2026

PP: 44513.55 Resistance Support
First 44846.44 43913.38
Second 45446.61 43580.49
Third 45779.5 42980.32
Low
Day Range High
0
Low
Month Range High
0
Low
43806.95
52 Week Range High
47764.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1133.65 1148.5 14.85 1.31
3M India Ltd. 35128.8 35300 171.20 0.49
Aegis Vopak Terminals Ltd. 280.25 293 12.75 4.55
Alkem Laboratories Ltd. 5597.5 5657.9 60.40 1.08
APL Apollo Tubes Ltd. 1804.35 1820.9 16.55 0.92
AU Small Finance Bank Ltd. 1060.6 1067.5 6.90 0.65
Bank Of India 139.8 142.25 2.45 1.75
Bharti Hexacom Ltd. 1467.35 1500 32.65 2.23
Clean Science And Technology Ltd. 792.9 798 5.10 0.64
Coforge Ltd. 1481.35 1511.55 30.20 2.04
Dalmia Bharat Ltd. 1771.5 1785.8 14.30 0.81
Emami Ltd. 416.95 417.15 0.20 0.05
Emcure Pharmaceuticals Ltd. 1832 1832.75 0.75 0.04
Endurance Technologies Ltd. 2646.55 2662.25 15.70 0.59
General Insurance Corporation of India 360 362.7 2.70 0.75
Gland Pharma Ltd. 2462.45 2544 81.55 3.31
GMR Airports Ltd. 113.4 114.75 1.35 1.19
Godrej Properties Ltd. 2046.85 2048.2 1.35 0.07
Gujarat Fluorochemicals Ltd. 3935.7 3953.35 17.65 0.45
Hexaware Technologies Ltd. 535.4 541.95 6.55 1.22
Inventurus Knowledge Solutions Ltd. 1874 1887.9 13.90 0.74
Ipca Laboratories Ltd. 1780.35 1797.1 16.75 0.94
Jubilant FoodWorks Ltd. 437.95 454.75 16.80 3.84
KPIT Technologies Ltd. 557.75 562.55 4.80 0.86
L&T Technology Services Ltd. 3159.8 3227.1 67.30 2.13
Lloyds Metals & Energy Ltd. 1752.2 1759 6.80 0.39
Lodha Developers Ltd. 1095.8 1103.35 7.55 0.69
Mahindra & Mahindra Financial Services Ltd. 331.75 332 0.25 0.08
Mphasis Ltd. 2308 2373.9 65.90 2.86
Oracle Financial Services Software Ltd. 11069.1 11126 56.90 0.51
PB Fintech Ltd. 1581.1 1605.2 24.10 1.52
Persistent Systems Ltd. 4716.35 4886.3 169.95 3.60
Petronet LNG Ltd. 275.5 279.25 3.75 1.36
Physicswallah Ltd. 135.1 147 11.90 8.81
Premier Energies Ltd. 1022.25 1023.55 1.30 0.13
Rajesh Exports Ltd. 93.96 97.13 3.17 3.37
Sona BLW Precision Forgings Ltd. 667.55 668.55 1.00 0.15
Star Health and Allied Insurance Company Ltd. 580.65 589.95 9.30 1.60
Tata Technologies Ltd. 711.55 725 13.45 1.89
Torrent Power Ltd. 1357.2 1399 41.80 3.08
TVS Motor Company Ltd. 3703.25 3708 4.75 0.13
Union Bank Of India 161.05 161.3 0.25 0.16

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 488.1 478.5 -9.60 -1.97
Aditya Birla Capital Ltd. 409.85 405 -4.85 -1.18
Aditya Birla Fashion and Retail Ltd. 62.48 59.68 -2.80 -4.48
AIA Engineering Ltd. 4811.2 4751 -60.20 -1.25
Ajanta Pharma Ltd. 3371.2 3317.85 -53.35 -1.58
Anthem Biosciences Ltd. 774.2 764.1 -10.10 -1.30
Astral Ltd. 1387.35 1356.45 -30.90 -2.23
Aurobindo Pharma Ltd. 1593.9 1582 -11.90 -0.75
AWL Agri Business Ltd. 190.4 185.5 -4.90 -2.57
Bank Of Maharashtra 86.46 83.06 -3.40 -3.93
Bharat Dynamics Ltd. 1408.45 1394.5 -13.95 -0.99
Biocon Ltd. 424.65 406 -18.65 -4.39
Brainbees Solutions Ltd. 215.9 212.3 -3.60 -1.67
Canara Bank 126.45 125 -1.45 -1.15
Central Bank Of India 32.63 32.16 -0.47 -1.44
Cochin Shipyard Ltd. 1504.75 1436.95 -67.80 -4.51
Container Corporation Of India Ltd. 481.4 471.25 -10.15 -2.11
Crompton Greaves Consumer Electricals Ltd. 272.15 268.25 -3.90 -1.43
Delhivery Ltd. 519.6 517.75 -1.85 -0.36
Dixon Technologies (India) Ltd. 13299 13246.3 -52.70 -0.40
Fortis Healthcare Ltd. 979.5 970 -9.50 -0.97
GE Vernova T&D India Ltd. 4552.8 4425 -127.80 -2.81
Glenmark Pharmaceuticals Ltd. 2270.45 2260.6 -9.85 -0.43
Go Digit General Insurance Ltd. 311.95 310.7 -1.25 -0.40
Gujarat Energy Ltd. 295.8 285 -10.80 -3.65
HDB Financial Services Ltd. 743.5 737.15 -6.35 -0.85
Hitachi Energy India Ltd. 32356.5 31813.65 -542.85 -1.68
Honeywell Automation India Ltd. 38488.3 38065.15 -423.15 -1.10
IDFC First Bank Ltd. 81.12 80.5 -0.62 -0.76
Indian Bank 787 786.1 -0.90 -0.11
Indian Overseas Bank 34.17 34.02 -0.15 -0.44
Indian Railway Catering And Tourism Corporation Ltd. 508.95 500.55 -8.40 -1.65
Indian Railway Finance Corporation Ltd. 90.22 89.97 -0.25 -0.28
Indian Renewable Energy Development Agency Ltd. 126.7 125.35 -1.35 -1.07
Indraprastha Gas Ltd. 152.15 151.9 -0.25 -0.16
Jindal Stainless Ltd. 703.25 695.8 -7.45 -1.06
Jindal Steel Ltd. 1058.85 1036.4 -22.45 -2.12
JSW Energy Ltd. 547.85 543.45 -4.40 -0.80
JSW Infrastructure Ltd. 323.75 322.2 -1.55 -0.48
Kalyan Jewellers India Ltd. 381.2 356.05 -25.15 -6.60
L&T Finance Ltd. 335.7 334.05 -1.65 -0.49
Laurus Labs Ltd. 1529.2 1472.6 -56.60 -3.70
Linde India Ltd. 7201.15 7141.25 -59.90 -0.83
Max Healthcare Institute Ltd. 1132.6 1118 -14.60 -1.29
Mazagon Dock Shipbuilders Ltd. 2573 2513.45 -59.55 -2.31
Muthoot Finance Ltd. 3138.2 3120.05 -18.15 -0.58
NHPC Ltd. 79.84 78.98 -0.86 -1.08
Nippon Life India Asset Management Ltd. 1207.7 1191 -16.70 -1.38
NMDC Ltd. 84.99 84.38 -0.61 -0.72
Nuvoco Vistas Corporation Ltd. 317.5 315 -2.50 -0.79
Oberoi Realty Ltd. 1952.25 1909 -43.25 -2.22
Oil India Ltd. 425.5 422.25 -3.25 -0.76
Page Industries Ltd. 42455.55 41820 -635.55 -1.50
PI Industries Ltd. 2677.3 2649.5 -27.80 -1.04
Pine Labs Ltd. 151.1 148.25 -2.85 -1.89
Polycab India Ltd. 9587.95 9372.15 -215.80 -2.25
Power Finance Corporation Ltd. 420.75 412.9 -7.85 -1.87
Rail Vikas Nigam Ltd. 233.95 232.55 -1.40 -0.60
REC Ltd. 364.65 356 -8.65 -2.37
Relaxo Footwears Ltd. 400.65 391.05 -9.60 -2.40
Samvardhana Motherson International Ltd. 145.25 143.1 -2.15 -1.48
SJVN Ltd. 71.88 71.75 -0.13 -0.18
Solar Industries India Ltd. 18535.65 18246.15 -289.50 -1.56
Sun TV Network Ltd. 512.45 506.8 -5.65 -1.10
The New India Assurance Company Ltd. 185.9 184.45 -1.45 -0.78
Tube Investments of India Ltd. 3004.15 2977.1 -27.05 -0.90
UCO Bank 26.61 26.36 -0.25 -0.94
United Breweries Ltd. 1369.35 1356.1 -13.25 -0.97
UNO Minda Ltd. 1136.6 1126.3 -10.30 -0.91
Vedant Fashions Ltd. 402.05 392.95 -9.10 -2.26
Vishal Mega Mart Ltd. 119 117.35 -1.65 -1.39
Vodafone Idea Ltd. 14.11 13.92 -0.19 -1.35
Yes Bank Ltd. 24.26 24.02 -0.24 -0.99

Market Stats

Advances
42
Declines
73
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1140 1154.35 1127.35 1133.65 1148.5 14.85 1.31 62950 7.23 1317.25 395.6 2026-07-07 15:26:00
3M India Ltd. 523395 35100 35499.9 35000 35128.8 35300 171.20 0.49 170 0.60 41000 21380.7 2026-07-07 15:26:00
Aarti Industries Ltd. 524208 487.9 490 477.1 488.1 478.5 -9.60 -1.97 16756 0.80 924 338.2 2026-07-07 15:26:00
Aditya Birla Capital Ltd. 540691 410 410.55 404.5 409.85 405 -4.85 -1.18 118844 4.81 410.55 105.3 2026-07-07 15:26:00
Aditya Birla Fashion and Retail Ltd. 535755 62.48 62.49 59.47 62.48 59.68 -2.80 -4.48 792354 4.73 364.5 53.59 2026-07-07 15:26:00
Aegis Vopak Terminals Ltd. 544407 275.85 299.25 267.9 280.25 293 12.75 4.55 585300 17.15 2026-07-07 15:26:00
AIA Engineering Ltd. 532683 4784.3 4807.55 4730 4811.2 4751 -60.20 -1.25 1199 0.57 5175 2385 2026-07-07 15:26:00
Ajanta Pharma Ltd. 532331 3372.95 3375.05 3298 3371.2 3317.85 -53.35 -1.58 26990 8.95 3505.55 1115.15 2026-07-07 15:26:00
Alkem Laboratories Ltd. 539523 5592.8 5733 5592.8 5597.5 5657.9 60.40 1.08 7569 4.28 6440 2835.05 2026-07-07 15:26:00
Anthem Biosciences Ltd. 544449 774.5 776.75 764.1 774.2 764.1 -10.10 -1.30 37084 2.83 2026-07-07 15:26:00
APL Apollo Tubes Ltd. 533758 1823.9 1831.25 1810 1804.35 1820.9 16.55 0.92 20827 3.79 2300.9 942.9 2026-07-07 15:26:00
Astral Ltd. 532830 1389.85 1389.85 1354.4 1387.35 1356.45 -30.90 -2.23 12650 1.72 2453.95 1232 2026-07-07 15:26:00
AU Small Finance Bank Ltd. 540611 1058.65 1075 1058.65 1060.6 1067.5 6.90 0.65 87822 9.37 1090.4 479 2026-07-07 15:26:00
Aurobindo Pharma Ltd. 524804 1600 1600 1576.05 1593.9 1582 -11.90 -0.75 73679 11.66 1636 397.3 2026-07-07 15:26:00
AWL Agri Business Ltd. 543458 191.25 191.25 185 190.4 185.5 -4.90 -2.57 139068 2.58 841.9 171.2 2026-07-07 15:26:00
Bank Of India 532149 140.25 142.9 139.85 139.8 142.25 2.45 1.75 227061 3.23 178.45 45.9 2026-07-07 15:26:00
Bank Of Maharashtra 532525 87.3 87.3 83 86.46 83.06 -3.40 -3.93 785448 6.52 93.45 16.8 2026-07-07 15:26:00
Bharat Dynamics Ltd. 541143 1408.45 1415 1375 1408.45 1394.5 -13.95 -0.99 106975 14.92 2958.15 785.05 2026-07-07 15:26:00
Bharti Hexacom Ltd. 544162 1473 1504.75 1468.85 1467.35 1500 32.65 2.23 311737 46.76 2026-07-07 15:26:00
Biocon Ltd. 532523 425 426 405.1 424.65 406 -18.65 -4.39 87802 3.56 440.3 191.6 2026-07-07 15:26:00
Brainbees Solutions Ltd. 544226 216 217.65 211.6 215.9 212.3 -3.60 -1.67 77598 1.65 2026-07-07 15:26:00
Canara Bank 532483 126.55 126.85 124.75 126.45 125 -1.45 -1.15 985522 12.32 632.65 78.58 2026-07-07 15:26:00
Central Bank Of India 532885 32.62 32.64 32.05 32.63 32.16 -0.47 -1.44 491922 1.58 76.85 17.65 2026-07-07 15:26:00
Clean Science And Technology Ltd. 543318 799 809.05 782 792.9 798 5.10 0.64 14607 1.17 1978.9 652.8 2026-07-07 15:26:00
Cochin Shipyard Ltd. 540678 1454.8 1468 1432.45 1504.75 1436.95 -67.80 -4.51 282623 40.61 2977.1 329.05 2026-07-07 15:26:00
Coforge Ltd. 532541 1489.4 1523 1485 1481.35 1511.55 30.20 2.04 626070 94.63 10017.95 1008.5 2026-07-07 15:26:00
Container Corporation Of India Ltd. 531344 483.5 483.55 471.25 481.4 471.25 -10.15 -2.11 39678 1.87 1193.95 421.8 2026-07-07 15:26:00
Crompton Greaves Consumer Electricals Ltd. 539876 272.35 272.7 266.05 272.15 268.25 -3.90 -1.43 43275 1.16 483.65 217.5 2026-07-07 15:26:00
Dalmia Bharat Ltd. 542216 1793.2 1794.05 1763.55 1771.5 1785.8 14.30 0.81 5586 1.00 2459.05 1478.05 2026-07-07 15:26:00
Delhivery Ltd. 543529 522.2 522.5 513.55 519.6 517.75 -1.85 -0.36 164706 8.53 621.35 236.8 2026-07-07 15:26:00
Dixon Technologies (India) Ltd. 540699 13399.95 13439.75 13130 13299 13246.3 -52.70 -0.40 74334 98.47 19149.8 2554.95 2026-07-07 15:26:00
Emami Ltd. 531162 416.9 419.8 409.2 416.95 417.15 0.20 0.05 31385 1.31 859.2 340.95 2026-07-07 15:26:00
Emcure Pharmaceuticals Ltd. 544210 1822 1860.45 1822 1832 1832.75 0.75 0.04 5156 0.94 2026-07-07 15:26:00
Endurance Technologies Ltd. 540153 2662.05 2685.1 2646.55 2646.55 2662.25 15.70 0.59 1906 0.51 3078.95 1171.6 2026-07-07 15:26:00
Fortis Healthcare Ltd. 532843 980.05 996 969 979.5 970 -9.50 -0.97 146423 14.20 1105 245.4 2026-07-07 15:26:00
GE Vernova T&D India Ltd. 522275 4598.15 4598.15 4387.95 4552.8 4425 -127.80 -2.81 21706 9.60 5650 98.9 2026-07-07 15:26:00
General Insurance Corporation of India 540755 359.85 363.2 355.15 360 362.7 2.70 0.75 23008 0.83 525 116.05 2026-07-07 15:26:00
Gland Pharma Ltd. 543245 2466.6 2561.3 2462 2462.45 2544 81.55 3.31 50349 12.81 2606 861.5 2026-07-07 15:26:00
Glenmark Pharmaceuticals Ltd. 532296 2299.05 2299.05 2244 2270.45 2260.6 -9.85 -0.43 17104 3.87 2471.05 361.7 2026-07-07 15:26:00
GMR Airports Ltd. 532754 113.6 115.6 113.4 113.4 114.75 1.35 1.19 308580 3.54 115.6 33.35 2026-07-07 15:26:00
Go Digit General Insurance Ltd. 544179 315.8 315.8 307 311.95 310.7 -1.25 -0.40 6475 0.20 2026-07-07 15:26:00
Godrej Properties Ltd. 533150 2055.9 2059 2010 2046.85 2048.2 1.35 0.07 38450 7.88 3400 1005.7 2026-07-07 15:26:00
Gujarat Energy Ltd. 539336 294 295.5 283.9 295.8 285 -10.80 -3.65 35463 1.01 689.45 283.9 2026-07-07 15:26:00
Gujarat Fluorochemicals Ltd. 542812 3935.6 3974.5 3815.95 3935.7 3953.35 17.65 0.45 3809 1.51 4875 2480 2026-07-07 15:26:00
HDB Financial Services Ltd. 544429 745.7 749.05 734.4 743.5 737.15 -6.35 -0.85 18908 1.39 2026-07-07 15:26:00
Hexaware Technologies Ltd. 544362 549.45 558.35 515.6 535.4 541.95 6.55 1.22 3475412 188.35 2026-07-07 15:26:00
Hitachi Energy India Ltd. 543187 32599 32715 31651.5 32356.5 31813.65 -542.85 -1.68 9567 30.44 38800 2845.9 2026-07-07 15:26:00
Honeywell Automation India Ltd. 517174 38700 38967.2 37930 38488.3 38065.15 -423.15 -1.10 88 0.33 59700 26250.05 2026-07-07 15:26:00
IDFC First Bank Ltd. 539437 81.14 81.75 80.24 81.12 80.5 -0.62 -0.76 2582747 20.79 100.74 42.8 2026-07-07 15:26:00
Indian Bank 532814 787 791.8 776.25 787 786.1 -0.90 -0.11 125152 9.84 1000.05 171.65 2026-07-07 15:26:00
Indian Overseas Bank 532388 34.2 34.26 33.85 34.17 34.02 -0.15 -0.44 376311 1.28 83.8 16.8 2026-07-07 15:26:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 508.95 511.45 500 508.95 500.55 -8.40 -1.65 149317 7.47 1148.3 492.55 2026-07-07 15:26:00
Indian Railway Finance Corporation Ltd. 543257 90.42 90.64 89.63 90.22 89.97 -0.25 -0.28 533633 4.80 229.05 20.55 2026-07-07 15:26:00
Indian Renewable Energy Development Agency Ltd. 544026 126.85 127.2 124.9 126.7 125.35 -1.35 -1.07 192885 2.42 2026-07-07 15:26:00
Indraprastha Gas Ltd. 532514 153.3 154.4 151.55 152.15 151.9 -0.25 -0.16 124057 1.88 570.6 141.6 2026-07-07 15:26:00
Inventurus Knowledge Solutions Ltd. 544309 1888.35 1897 1832.45 1874 1887.9 13.90 0.74 12388 2.34 2026-07-07 15:26:00
Ipca Laboratories Ltd. 524494 1781.6 1800 1767.5 1780.35 1797.1 16.75 0.94 6397 1.15 1812.85 670 2026-07-07 15:26:00
Jindal Stainless Ltd. 532508 709.35 709.35 693 703.25 695.8 -7.45 -1.06 14456 1.01 883.25 116 2026-07-07 15:26:00
Jindal Steel Ltd. 532286 1059.1 1059.1 1027.3 1058.85 1036.4 -22.45 -2.12 84677 8.78 1306 377.05 2026-07-07 15:26:00
JSW Energy Ltd. 533148 545.7 550.1 539.85 547.85 543.45 -4.40 -0.80 292304 15.89 804.95 204.8 2026-07-07 15:26:00
JSW Infrastructure Ltd. 543994 323.75 326 319.65 323.75 322.2 -1.55 -0.48 64086 2.06 2026-07-07 15:26:00
Jubilant FoodWorks Ltd. 533155 440.5 457.3 430.35 437.95 454.75 16.80 3.84 431326 19.61 796.75 409.85 2026-07-07 15:26:00
Kalyan Jewellers India Ltd. 543278 364.45 367 348.35 381.2 356.05 -25.15 -6.60 1142901 40.69 794.6 69 2026-07-07 15:26:00
KPIT Technologies Ltd. 542651 560 566.3 556.4 557.75 562.55 4.80 0.86 259776 14.61 1928.75 521.05 2026-07-07 15:26:00
L&T Finance Ltd. 533519 335.75 338.5 331.25 335.7 334.05 -1.65 -0.49 315663 10.54 338.5 71.95 2026-07-07 15:26:00
L&T Technology Services Ltd. 540115 3185.7 3277 3159.8 3159.8 3227.1 67.30 2.13 7594 2.45 5990 3030 2026-07-07 15:26:00
Laurus Labs Ltd. 540222 1524.35 1531.65 1471.2 1529.2 1472.6 -56.60 -3.70 83169 12.25 1555 279.65 2026-07-07 15:26:00
Linde India Ltd. 523457 7192 7194.15 7048.7 7201.15 7141.25 -59.90 -0.83 1048 0.75 9909 2932.85 2026-07-07 15:26:00
Lloyds Metals & Energy Ltd. 512455 1756 1760 1736.3 1752.2 1759 6.80 0.39 13856 2.44 1889 136.75 2026-07-07 15:27:00
Lodha Developers Ltd. 543287 1099.35 1107 1087 1095.8 1103.35 7.55 0.69 1232672 136.01 1648 355.5 2026-07-07 15:26:00
Mahindra & Mahindra Financial Services Ltd. 532720 332.35 334.6 324.2 331.75 332 0.25 0.08 369513 12.27 410 176.3 2026-07-07 15:26:00
Max Healthcare Institute Ltd. 543220 1130.45 1150.2 1114.5 1132.6 1118 -14.60 -1.29 292682 32.72 1314.3 306 2026-07-07 15:26:00
Mazagon Dock Shipbuilders Ltd. 543237 2568.65 2568.65 2512.1 2573 2513.45 -59.55 -2.31 40464 10.17 5859.95 278.4 2026-07-07 15:26:00
Mphasis Ltd. 526299 2320.4 2401.9 2313.9 2308 2373.9 65.90 2.86 80801 19.18 3239.55 1660.65 2026-07-07 15:26:00
Muthoot Finance Ltd. 533398 3137.6 3150.1 3081 3138.2 3120.05 -18.15 -0.58 23507 7.33 4149 911.4 2026-07-07 15:26:00
NHPC Ltd. 533098 79.84 80.07 77.96 79.84 78.98 -0.86 -1.08 303584 2.40 118.45 33.4 2026-07-07 15:26:00
Nippon Life India Asset Management Ltd. 540767 1207.65 1209.4 1180.55 1207.7 1191 -16.70 -1.38 22646 2.70 1233 197.1 2026-07-07 15:26:00
NMDC Ltd. 526371 84.99 84.99 83.9 84.99 84.38 -0.61 -0.72 536278 4.53 286.35 59.56 2026-07-07 15:26:00
Nuvoco Vistas Corporation Ltd. 543334 318 319.1 314.15 317.5 315 -2.50 -0.79 4434 0.14 477.35 276.3 2026-07-07 15:26:00
Oberoi Realty Ltd. 533273 1960.05 1966.95 1903 1952.25 1909 -43.25 -2.22 16223 3.10 2349.8 790.05 2026-07-07 15:26:00
Oil India Ltd. 533106 427.15 427.15 421.75 425.5 422.25 -3.25 -0.76 369494 15.60 767.3 168.3 2026-07-07 15:26:00
OLA Electric Mobility Ltd. 544225 42.41 42.98 41.39 42.39 42.39 0.00 0.00 5887219 24.96 2026-07-07 15:26:00
Oracle Financial Services Software Ltd. 532466 11157.95 11221.75 11043.4 11069.1 11126 56.90 0.51 8431 9.38 13203.6 2883.8 2026-07-07 15:26:00
Page Industries Ltd. 532827 42200.45 42534.95 41719.5 42455.55 41820 -635.55 -1.50 1921 8.03 54262.3 29800 2026-07-07 15:26:00
PB Fintech Ltd. 543390 1572.45 1615 1551.9 1581.1 1605.2 24.10 1.52 87899 14.11 2254.95 356.2 2026-07-07 15:26:00
Persistent Systems Ltd. 533179 4716.8 4900 4716.8 4716.35 4886.3 169.95 3.60 99989 48.86 8979.85 3091.65 2026-07-07 15:26:00
Petronet LNG Ltd. 532522 275.95 282.45 275.25 275.5 279.25 3.75 1.36 1493793 41.71 384.9 193.4 2026-07-07 15:26:00
Physicswallah Ltd. 544609 130.3 152.5 130.3 135.1 147 11.90 8.81 3525448 51.82 2026-07-07 15:26:00
PI Industries Ltd. 523642 2684.95 2684.95 2634.25 2677.3 2649.5 -27.80 -1.04 8568 2.27 4801.4 2540.45 2026-07-07 15:26:00
Pine Labs Ltd. 544606 151.75 152.3 147.4 151.1 148.25 -2.85 -1.89 1397302 20.72 2026-07-07 15:26:00
Polycab India Ltd. 542652 9590.05 9599.85 9360 9587.95 9372.15 -215.80 -2.25 10131 9.49 10128.6 2305 2026-07-07 15:26:00
Power Finance Corporation Ltd. 532810 420.9 422.45 412.35 420.75 412.9 -7.85 -1.87 120018 4.96 580.35 100.85 2026-07-07 15:26:00
Premier Energies Ltd. 544238 1025 1044.15 1013 1022.25 1023.55 1.30 0.13 53066 5.43 2026-07-07 15:26:00
Rail Vikas Nigam Ltd. 542649 233.3 234.4 231.5 233.95 232.55 -1.40 -0.60 332814 7.74 647 30.55 2026-07-07 15:26:00
Rajesh Exports Ltd. 531500 98.13 98.65 94.06 93.96 97.13 3.17 3.37 33456 0.32 1028.4 73.2 2026-07-07 15:26:00
REC Ltd. 532955 364 364.1 355.5 364.65 356 -8.65 -2.37 94287 3.36 653.9 91 2026-07-07 15:26:00
Relaxo Footwears Ltd. 530517 400.05 400.5 391 400.65 391.05 -9.60 -2.40 13959 0.55 1105.25 236.55 2026-07-07 15:26:00
Samvardhana Motherson International Ltd. 517334 145.5 146.85 138.3 145.25 143.1 -2.15 -1.48 36887549 527.86 217 61.84 2026-07-07 15:26:00
SJVN Ltd. 533206 71.7 72.35 71.21 71.88 71.75 -0.13 -0.18 277878 1.99 170.45 27.9 2026-07-07 15:26:00
Solar Industries India Ltd. 532725 18399.95 18515.05 17631.65 18535.65 18246.15 -289.50 -1.56 7840 14.30 18970 3107.55 2026-07-07 15:26:00
Sona BLW Precision Forgings Ltd. 543300 667.4 673.5 660.1 667.55 668.55 1.00 0.15 267150 17.86 767.8 379.8 2026-07-07 15:26:00
Star Health and Allied Insurance Company Ltd. 543412 586.3 593 582.25 580.65 589.95 9.30 1.60 12887 0.76 780 330.05 2026-07-07 15:26:00
Sun TV Network Ltd. 532733 512.05 515 506.55 512.45 506.8 -5.65 -1.10 3980 0.20 921.6 394 2026-07-07 15:26:00
Tata Technologies Ltd. 544028 712 747.6 712 711.55 725 13.45 1.89 201232 14.59 2026-07-07 15:26:00
The New India Assurance Company Ltd. 540769 188 188 183 185.9 184.45 -1.45 -0.78 77469 1.43 324 81.6 2026-07-07 15:26:00
Torrent Power Ltd. 532779 1357 1408.4 1357 1357.2 1399 41.80 3.08 141804 19.84 2037.35 430.9 2026-07-07 15:26:00
Tube Investments of India Ltd. 540762 3003.75 3004.45 2950 3004.15 2977.1 -27.05 -0.90 2974 0.89 4807.05 2035 2026-07-07 15:26:00
TVS Motor Company Ltd. 532343 3730 3775.95 3703.25 3703.25 3708 4.75 0.13 20687 7.67 3970 926.35 2026-07-07 15:26:00
UCO Bank 532505 26.62 26.68 26.28 26.61 26.36 -0.25 -0.94 451572 1.19 70.66 11.1 2026-07-07 15:26:00
Union Bank Of India 532477 161.9 162.85 160.35 161.05 161.3 0.25 0.16 262561 4.24 205.45 38.3 2026-07-07 15:26:00
United Breweries Ltd. 532478 1364.5 1380.25 1355 1369.35 1356.1 -13.25 -0.97 8746 1.19 2299.4 1277 2026-07-07 15:26:00
UNO Minda Ltd. 532539 1138.95 1150 1115 1136.6 1126.3 -10.30 -0.91 35624 4.01 1381.95 433 2026-07-07 15:26:00
Vedant Fashions Ltd. 543463 402.55 402.55 392.95 402.05 392.95 -9.10 -2.26 5233 0.21 1511.2 329.65 2026-07-07 15:26:00
Vishal Mega Mart Ltd. 544307 119.45 119.5 116 119 117.35 -1.65 -1.39 725691 8.52 2026-07-07 15:26:00
Vodafone Idea Ltd. 532822 14.12 14.17 13.75 14.11 13.92 -0.19 -1.35 25980787 36.17 19.15 5.7 2026-07-07 15:26:00
Yes Bank Ltd. 532648 24.25 24.29 23.85 24.26 24.02 -0.24 -0.99 4952791 11.90 32.81 14.4 2026-07-07 15:26:00