Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
0
updated on:

Advances - 52 | Declines - 61 | Unchanged - 0

Overview

Open 0 Prev. Close 44246.27
Day High 0 52 Week High 47764.30
Day Low 52 Week Low 43806.95

Pivot Levels - Classic: as on 23-Jan-2026

PP: 44513.55 Resistance Support
First 44846.44 43913.38
Second 45446.61 43580.49
Third 45779.5 42980.32
Low
Day Range High
0
Low
Month Range High
0
Low
43806.95
52 Week Range High
47764.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 33101.9 33282.45 180.55 0.55
Aarti Industries Ltd. 490.75 497 6.25 1.27
Aditya Birla Capital Ltd. 363.3 364.45 1.15 0.32
AIA Engineering Ltd. 4129.75 4438.45 308.70 7.48
Alkem Laboratories Ltd. 5379 5500.85 121.85 2.27
Astral Ltd. 1576 1587.8 11.80 0.75
Bank Of India 145.05 146.75 1.70 1.17
Canara Bank 133.15 133.8 0.65 0.49
Clean Science And Technology Ltd. 747.35 755.4 8.05 1.08
Dalmia Bharat Ltd. 1786.15 1791.25 5.10 0.29
Emcure Pharmaceuticals Ltd. 1698.55 1720 21.45 1.26
Endurance Technologies Ltd. 2733.15 2749 15.85 0.58
Gland Pharma Ltd. 2306.75 2318.45 11.70 0.51
Glenmark Pharmaceuticals Ltd. 2351.25 2385 33.75 1.44
GMR Airports Ltd. 96.21 97.9 1.69 1.76
Godrej Properties Ltd. 1759.45 1788 28.55 1.62
Hitachi Energy India Ltd. 35979.95 37260 1280.05 3.56
Honeywell Automation India Ltd. 35525.2 36150.1 624.90 1.76
IDFC First Bank Ltd. 70.23 70.44 0.21 0.30
Indian Overseas Bank 33.63 33.95 0.32 0.95
Indian Renewable Energy Development Agency Ltd. 129.55 129.8 0.25 0.19
JSW Energy Ltd. 575.95 596.2 20.25 3.52
JSW Infrastructure Ltd. 278.85 280.05 1.20 0.43
Laurus Labs Ltd. 1373.8 1382.7 8.90 0.65
Linde India Ltd. 7247.65 7255.6 7.95 0.11
Lodha Developers Ltd. 903.6 920.75 17.15 1.90
Max Healthcare Institute Ltd. 993.65 997 3.35 0.34
NHPC Ltd. 78.44 80.33 1.89 2.41
NMDC Ltd. 90.74 92.01 1.27 1.40
Nuvoco Vistas Corporation Ltd. 327.3 331.6 4.30 1.31
OLA Electric Mobility Ltd. 37.6 39.11 1.51 4.02
Oracle Financial Services Software Ltd. 9890.5 10244.7 354.20 3.58
PI Industries Ltd. 2838.95 2841.55 2.60 0.09
Pine Labs Ltd. 137.65 144.1 6.45 4.69
Premier Energies Ltd. 1016.55 1030.5 13.95 1.37
Rajesh Exports Ltd. 119.35 122.75 3.40 2.85
REC Ltd. 337.6 338.65 1.05 0.31
Relaxo Footwears Ltd. 301.25 301.7 0.45 0.15
Samvardhana Motherson International Ltd. 135.75 137.85 2.10 1.55
SJVN Ltd. 73.85 75.19 1.34 1.81
Solar Industries India Ltd. 18475.4 18588 112.60 0.61
Sona BLW Precision Forgings Ltd. 608.1 616.25 8.15 1.34
Star Health and Allied Insurance Company Ltd. 524.15 525.25 1.10 0.21
Sun TV Network Ltd. 493.25 511.05 17.80 3.61
Tata Technologies Ltd. 705.6 718.6 13.00 1.84
Tube Investments of India Ltd. 3037.65 3209 171.35 5.64
UCO Bank 25.43 25.63 0.20 0.79
Union Bank Of India 167.55 168.8 1.25 0.75
UNO Minda Ltd. 1113.7 1128.5 14.80 1.33
Vedant Fashions Ltd. 414.6 418.1 3.50 0.84
Vishal Mega Mart Ltd. 121.05 121.2 0.15 0.12
Vodafone Idea Ltd. 14.15 14.19 0.04 0.28

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1125.55 1112.1 -13.45 -1.19
Aditya Birla Fashion and Retail Ltd. 64.99 64.5 -0.49 -0.75
Aegis Vopak Terminals Ltd. 208.1 205.8 -2.30 -1.11
Ajanta Pharma Ltd. 3094.95 3038.45 -56.50 -1.83
Anthem Biosciences Ltd. 771.8 757.9 -13.90 -1.80
APL Apollo Tubes Ltd. 1876 1861.05 -14.95 -0.80
AU Small Finance Bank Ltd. 1012.5 1004.45 -8.05 -0.80
Aurobindo Pharma Ltd. 1463.75 1441.45 -22.30 -1.52
AWL Agri Business Ltd. 193.05 192.8 -0.25 -0.13
Bank Of Maharashtra 80.15 80.05 -0.10 -0.12
Bharat Dynamics Ltd. 1330.1 1292.7 -37.40 -2.81
Bharti Hexacom Ltd. 1556 1534 -22.00 -1.41
Biocon Ltd. 435.95 430.9 -5.05 -1.16
Brainbees Solutions Ltd. 237.25 226.65 -10.60 -4.47
Central Bank Of India 31.04 30.64 -0.40 -1.29
Cochin Shipyard Ltd. 1526.5 1513 -13.50 -0.88
Coforge Ltd. 1423.7 1388.1 -35.60 -2.50
Container Corporation Of India Ltd. 476.1 471.55 -4.55 -0.96
Crompton Greaves Consumer Electricals Ltd. 288.95 288.2 -0.75 -0.26
Delhivery Ltd. 462.75 459.75 -3.00 -0.65
Emami Ltd. 403.8 400.55 -3.25 -0.80
Fortis Healthcare Ltd. 966.5 962.65 -3.85 -0.40
General Insurance Corporation of India 393.75 391.15 -2.60 -0.66
Go Digit General Insurance Ltd. 305.6 304.75 -0.85 -0.28
Gujarat Energy Ltd. 371.5 369.05 -2.45 -0.66
Gujarat Fluorochemicals Ltd. 3783.95 3682.1 -101.85 -2.69
HDB Financial Services Ltd. 679.7 674.45 -5.25 -0.77
Hexaware Technologies Ltd. 507.9 503.8 -4.10 -0.81
Indian Bank 833.7 831.65 -2.05 -0.25
Indian Railway Catering And Tourism Corporation Ltd. 537.7 522.3 -15.40 -2.86
Indian Railway Finance Corporation Ltd. 99.3 99.1 -0.20 -0.20
Indraprastha Gas Ltd. 165.95 165.3 -0.65 -0.39
Inventurus Knowledge Solutions Ltd. 1644 1638 -6.00 -0.36
Ipca Laboratories Ltd. 1576.2 1576.1 -0.10 -0.01
Jindal Stainless Ltd. 727.8 723.5 -4.30 -0.59
Jindal Steel Ltd. 1223.3 1215.45 -7.85 -0.64
Jubilant FoodWorks Ltd. 430.15 426.7 -3.45 -0.80
Kalyan Jewellers India Ltd. 355.55 354.45 -1.10 -0.31
KPIT Technologies Ltd. 786.95 768.15 -18.80 -2.39
L&T Finance Ltd. 282.7 281.85 -0.85 -0.30
L&T Technology Services Ltd. 3538.4 3486.65 -51.75 -1.46
Mahindra & Mahindra Financial Services Ltd. 305.3 304.75 -0.55 -0.18
Mazagon Dock Shipbuilders Ltd. 2460.1 2446.9 -13.20 -0.54
Mphasis Ltd. 2264.4 2236.2 -28.20 -1.25
Muthoot Finance Ltd. 3331.35 3309.35 -22.00 -0.66
Nippon Life India Asset Management Ltd. 1093.9 1086.7 -7.20 -0.66
Oberoi Realty Ltd. 1694.4 1684.2 -10.20 -0.60
Oil India Ltd. 492.15 488.65 -3.50 -0.71
Page Industries Ltd. 38324.6 38182.2 -142.40 -0.37
PB Fintech Ltd. 1789.4 1785 -4.40 -0.25
Persistent Systems Ltd. 5104.25 5096.4 -7.85 -0.15
Petronet LNG Ltd. 280.25 278.5 -1.75 -0.62
Physicswallah Ltd. 112.05 111.95 -0.10 -0.09
Polycab India Ltd. 9612.1 9612 -0.10 0.00
Power Finance Corporation Ltd. 433.55 432.85 -0.70 -0.16
Rail Vikas Nigam Ltd. 259.9 252.55 -7.35 -2.83
The New India Assurance Company Ltd. 163.15 160.7 -2.45 -1.50
Torrent Power Ltd. 1468.75 1439.75 -29.00 -1.97
TVS Motor Company Ltd. 3454.3 3391.4 -62.90 -1.82
United Breweries Ltd. 1342.65 1339.75 -2.90 -0.22
Yes Bank Ltd. 22.83 22.72 -0.11 -0.48

Market Stats

Advances
52
Declines
61
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1120.35 1128.6 1112 1125.55 1112.1 -13.45 -1.19 15743 1.75 1317.25 395.6 2026-05-27 14:37:00
3M India Ltd. 523395 33167.85 33634.95 33167.8 33101.9 33282.45 180.55 0.55 247 0.82 41000 21380.7 2026-05-27 14:37:00
Aarti Industries Ltd. 524208 490.9 499.7 489.85 490.75 497 6.25 1.27 25253 1.26 924 338.2 2026-05-27 14:37:00
Aditya Birla Capital Ltd. 540691 363 368 362.6 363.3 364.45 1.15 0.32 106061 3.87 375.9 105.3 2026-05-27 14:37:00
Aditya Birla Fashion and Retail Ltd. 535755 65.22 65.64 64.5 64.99 64.5 -0.49 -0.75 136811 0.88 364.5 53.59 2026-05-27 14:37:00
Aegis Vopak Terminals Ltd. 544407 207.3 209.85 205 208.1 205.8 -2.30 -1.11 18331 0.38 2026-05-27 14:37:00
AIA Engineering Ltd. 532683 4121.35 4496.3 4121.35 4129.75 4438.45 308.70 7.48 42875 19.03 4940 2385 2026-05-27 14:37:00
Ajanta Pharma Ltd. 532331 3117.65 3117.65 3010.65 3094.95 3038.45 -56.50 -1.83 3486 1.06 3485.75 1115.15 2026-05-27 14:37:00
Alkem Laboratories Ltd. 539523 5379.95 5514.65 5328 5379 5500.85 121.85 2.27 10575 5.82 6440 2835.05 2026-05-27 14:37:00
Anthem Biosciences Ltd. 544449 767.15 775.7 756.75 771.8 757.9 -13.90 -1.80 7683 0.58 2026-05-27 14:37:00
APL Apollo Tubes Ltd. 533758 1867.3 1943.2 1856.2 1876 1861.05 -14.95 -0.80 28941 5.39 2300.9 942.9 2026-05-27 14:37:00
Astral Ltd. 532830 1586.2 1599.9 1563.65 1576 1587.8 11.80 0.75 10689 1.70 2453.95 1232 2026-05-27 14:37:00
AU Small Finance Bank Ltd. 540611 1011.5 1024.75 1002 1012.5 1004.45 -8.05 -0.80 24397 2.45 1079.65 479 2026-05-27 14:37:00
Aurobindo Pharma Ltd. 524804 1461 1472.1 1440 1463.75 1441.45 -22.30 -1.52 19486 2.81 1592.55 397.3 2026-05-27 14:37:00
AWL Agri Business Ltd. 543458 193.85 196.05 192.45 193.05 192.8 -0.25 -0.13 116467 2.25 841.9 171.2 2026-05-27 14:37:00
Bank Of India 532149 145.2 147.5 145.05 145.05 146.75 1.70 1.17 826118 12.12 178.45 45.9 2026-05-27 14:37:00
Bank Of Maharashtra 532525 80.18 80.25 79.6 80.15 80.05 -0.10 -0.12 205539 1.65 85.93 16.8 2026-05-27 14:37:00
Bharat Dynamics Ltd. 541143 1326.55 1341.45 1288.25 1330.1 1292.7 -37.40 -2.81 72660 9.39 2958.15 785.05 2026-05-27 14:37:00
Bharti Hexacom Ltd. 544162 1543 1547 1530 1556 1534 -22.00 -1.41 855 0.13 2026-05-27 14:37:00
Biocon Ltd. 532523 439.5 439.5 430.85 435.95 430.9 -5.05 -1.16 59641 2.57 440.3 191.6 2026-05-27 14:37:00
Brainbees Solutions Ltd. 544226 245.35 245.35 221.05 237.25 226.65 -10.60 -4.47 449235 10.18 2026-05-27 14:37:00
Canara Bank 532483 133.3 135.25 133.1 133.15 133.8 0.65 0.49 845429 11.31 632.65 78.58 2026-05-27 14:37:00
Central Bank Of India 532885 31.03 31.11 30.54 31.04 30.64 -0.40 -1.29 1504106 4.61 76.85 17.65 2026-05-27 14:37:00
Clean Science And Technology Ltd. 543318 747.4 761.75 747.4 747.35 755.4 8.05 1.08 7358 0.56 1978.9 652.8 2026-05-27 14:37:00
Cochin Shipyard Ltd. 540678 1530.8 1553.35 1512.1 1526.5 1513 -13.50 -0.88 117094 17.72 2977.1 329.05 2026-05-27 14:37:00
Coforge Ltd. 532541 1424 1432.2 1385.95 1423.7 1388.1 -35.60 -2.50 92096 12.78 10017.95 1008.5 2026-05-27 14:37:00
Container Corporation Of India Ltd. 531344 479.05 480.7 470.4 476.1 471.55 -4.55 -0.96 139505 6.58 1193.95 421.8 2026-05-27 14:37:00
Crompton Greaves Consumer Electricals Ltd. 539876 288 290.9 288 288.95 288.2 -0.75 -0.26 30921 0.89 483.65 217.5 2026-05-27 14:37:00
Dalmia Bharat Ltd. 542216 1786.4 1803.7 1784 1786.15 1791.25 5.10 0.29 3429 0.61 2459.05 1478.05 2026-05-27 14:37:00
Delhivery Ltd. 543529 465.55 469.2 459.55 462.75 459.75 -3.00 -0.65 44414 2.04 621.35 236.8 2026-05-27 14:37:00
Emami Ltd. 531162 403.8 405.1 400.2 403.8 400.55 -3.25 -0.80 7123 0.29 859.2 340.95 2026-05-27 14:37:00
Emcure Pharmaceuticals Ltd. 544210 1699.5 1731.45 1679.65 1698.55 1720 21.45 1.26 9395 1.62 2026-05-27 14:37:00
Endurance Technologies Ltd. 540153 2682.2 2769 2682.2 2733.15 2749 15.85 0.58 4017 1.10 3078.95 1171.6 2026-05-27 14:37:00
Fortis Healthcare Ltd. 532843 960.75 970.25 954.1 966.5 962.65 -3.85 -0.40 13115 1.26 1105 245.4 2026-05-27 14:37:00
General Insurance Corporation of India 540755 396.95 402 390.45 393.75 391.15 -2.60 -0.66 30111 1.18 525 116.05 2026-05-27 14:37:00
Gland Pharma Ltd. 543245 2309.8 2352.1 2309.8 2306.75 2318.45 11.70 0.51 5764 1.34 2606 861.5 2026-05-27 14:37:00
Glenmark Pharmaceuticals Ltd. 532296 2339.1 2389 2328.05 2351.25 2385 33.75 1.44 9543 2.28 2471.05 361.7 2026-05-27 14:37:00
GMR Airports Ltd. 532754 96.15 98.51 96.15 96.21 97.9 1.69 1.76 302413 2.96 110.3 33.35 2026-05-27 14:37:00
Go Digit General Insurance Ltd. 544179 305.25 306.8 304.2 305.6 304.75 -0.85 -0.28 6048 0.18 2026-05-27 14:37:00
Godrej Properties Ltd. 533150 1781.15 1812.85 1755 1759.45 1788 28.55 1.62 28713 5.13 3400 1005.7 2026-05-27 14:37:00
Gujarat Energy Ltd. 539336 371.55 377.35 369 371.5 369.05 -2.45 -0.66 21500 0.79 689.45 301.75 2026-05-27 14:37:00
Gujarat Fluorochemicals Ltd. 542812 3615.55 3706.3 3570 3783.95 3682.1 -101.85 -2.69 7616 2.80 4875 2480 2026-05-27 14:37:00
HDB Financial Services Ltd. 544429 676 683.85 673.45 679.7 674.45 -5.25 -0.77 7905 0.53 2026-05-27 14:37:00
Hexaware Technologies Ltd. 544362 508.05 508.1 503.8 507.9 503.8 -4.10 -0.81 9242 0.47 2026-05-27 14:37:00
Hitachi Energy India Ltd. 543187 36000 37400 35996 35979.95 37260 1280.05 3.56 20078 74.81 37400 2845.9 2026-05-27 14:37:00
Honeywell Automation India Ltd. 517174 36219.95 36400 35699.95 35525.2 36150.1 624.90 1.76 538 1.94 59700 26250.05 2026-05-27 14:37:00
IDFC First Bank Ltd. 539437 70.17 70.92 70.15 70.23 70.44 0.21 0.30 1284046 9.04 100.74 42.8 2026-05-27 14:37:00
Indian Bank 532814 831.55 837.65 827.7 833.7 831.65 -2.05 -0.25 124199 10.33 1000.05 171.65 2026-05-27 14:37:00
Indian Overseas Bank 532388 33.57 33.96 33.49 33.63 33.95 0.32 0.95 219979 0.75 83.8 16.8 2026-05-27 14:37:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 533.85 533.85 521.6 537.7 522.3 -15.40 -2.86 223400 11.67 1148.3 492.55 2026-05-27 14:37:00
Indian Railway Finance Corporation Ltd. 543257 99 99.95 98.75 99.3 99.1 -0.20 -0.20 719766 7.13 229.05 20.55 2026-05-27 14:37:00
Indian Renewable Energy Development Agency Ltd. 544026 128.85 131.05 128.85 129.55 129.8 0.25 0.19 543536 7.06 2026-05-27 14:37:00
Indraprastha Gas Ltd. 532514 166.2 166.55 163.25 165.95 165.3 -0.65 -0.39 71707 1.19 570.6 141.6 2026-05-27 14:37:00
Inventurus Knowledge Solutions Ltd. 544309 1644 1660.9 1638 1644 1638 -6.00 -0.36 1833 0.30 2026-05-27 14:37:00
Ipca Laboratories Ltd. 524494 1569.9 1591.3 1569.9 1576.2 1576.1 -0.10 -0.01 3405 0.54 1757.65 670 2026-05-27 14:37:00
Jindal Stainless Ltd. 532508 729 736 723.2 727.8 723.5 -4.30 -0.59 11086 0.80 883.25 116 2026-05-27 14:37:00
Jindal Steel Ltd. 532286 1223.65 1254.6 1211 1223.3 1215.45 -7.85 -0.64 64420 7.83 1306 377.05 2026-05-27 14:37:00
JSW Energy Ltd. 533148 583.65 609 579.2 575.95 596.2 20.25 3.52 937821 55.91 804.95 204.8 2026-05-27 14:37:00
JSW Infrastructure Ltd. 543994 279.3 284.8 278.5 278.85 280.05 1.20 0.43 43519 1.22 2026-05-27 14:37:00
Jubilant FoodWorks Ltd. 533155 428.55 433.5 425.6 430.15 426.7 -3.45 -0.80 54352 2.32 796.75 409.85 2026-05-27 14:37:00
Kalyan Jewellers India Ltd. 543278 356.05 357.5 352.7 355.55 354.45 -1.10 -0.31 238504 8.45 794.6 69 2026-05-27 14:37:00
KPIT Technologies Ltd. 542651 787.95 794.95 766.85 786.95 768.15 -18.80 -2.39 84678 6.50 1928.75 521.05 2026-05-27 14:37:00
L&T Finance Ltd. 533519 279.35 284.5 279.35 282.7 281.85 -0.85 -0.30 75819 2.14 329.4 71.95 2026-05-27 14:37:00
L&T Technology Services Ltd. 540115 3550.55 3550.55 3481 3538.4 3486.65 -51.75 -1.46 2460 0.86 5990 3046.85 2026-05-27 14:37:00
Laurus Labs Ltd. 540222 1371.95 1390.9 1365.35 1373.8 1382.7 8.90 0.65 26734 3.70 1390.9 279.65 2026-05-27 14:37:00
Linde India Ltd. 523457 7240.05 7341.55 7205 7247.65 7255.6 7.95 0.11 889 0.65 9909 2932.85 2026-05-27 14:37:00
Lodha Developers Ltd. 543287 907.75 935 903 903.6 920.75 17.15 1.90 118924 10.95 1648 355.5 2026-05-27 14:37:00
Mahindra & Mahindra Financial Services Ltd. 532720 305.55 306.55 301.55 305.3 304.75 -0.55 -0.18 62307 1.90 410 176.3 2026-05-27 14:37:00
Max Healthcare Institute Ltd. 543220 998.3 999.8 980 993.65 997 3.35 0.34 33391 3.33 1314.3 306 2026-05-27 14:37:00
Mazagon Dock Shipbuilders Ltd. 543237 2453 2480 2442.8 2460.1 2446.9 -13.20 -0.54 53410 13.07 5859.95 278.4 2026-05-27 14:37:00
Mphasis Ltd. 526299 2287.2 2287.2 2233.05 2264.4 2236.2 -28.20 -1.25 2175 0.49 3239.55 1660.65 2026-05-27 14:37:00
Muthoot Finance Ltd. 533398 3333.25 3358.95 3308.8 3331.35 3309.35 -22.00 -0.66 56788 18.79 4149 911.4 2026-05-27 14:37:00
NHPC Ltd. 533098 78.4 80.94 78.4 78.44 80.33 1.89 2.41 988032 7.94 118.45 33.4 2026-05-27 14:37:00
Nippon Life India Asset Management Ltd. 540767 1094.75 1105 1085.4 1093.9 1086.7 -7.20 -0.66 17021 1.85 1125 197.1 2026-05-27 14:37:00
NMDC Ltd. 526371 90.81 92.79 90.81 90.74 92.01 1.27 1.40 1469340 13.52 286.35 59.56 2026-05-27 14:37:00
Nuvoco Vistas Corporation Ltd. 543334 327.3 332.75 325.25 327.3 331.6 4.30 1.31 8466 0.28 477.35 276.3 2026-05-27 14:37:00
Oberoi Realty Ltd. 533273 1695.5 1710 1681.2 1694.4 1684.2 -10.20 -0.60 6594 1.11 2349.8 790.05 2026-05-27 14:37:00
Oil India Ltd. 533106 492.1 492.1 484.75 492.15 488.65 -3.50 -0.71 80372 3.93 767.3 168.3 2026-05-27 14:37:00
OLA Electric Mobility Ltd. 544225 37.6 39.17 37.44 37.6 39.11 1.51 4.02 7818268 30.58 2026-05-27 14:37:00
Oracle Financial Services Software Ltd. 532466 9925 10378.85 9919.8 9890.5 10244.7 354.20 3.58 31410 32.18 13203.6 2883.8 2026-05-27 14:37:00
Page Industries Ltd. 532827 38289.95 38409.95 37913.3 38324.6 38182.2 -142.40 -0.37 308 1.18 54262.3 29800 2026-05-27 14:37:00
PB Fintech Ltd. 543390 1781.65 1800 1772.05 1789.4 1785 -4.40 -0.25 9890 1.77 2254.95 356.2 2026-05-27 14:37:00
Persistent Systems Ltd. 533179 5100 5129.2 5064.6 5104.25 5096.4 -7.85 -0.15 6696 3.41 8979.85 3091.65 2026-05-27 14:37:00
Petronet LNG Ltd. 532522 280.9 280.9 275.8 280.25 278.5 -1.75 -0.62 48562 1.35 384.9 193.4 2026-05-27 14:37:00
Physicswallah Ltd. 544609 111.9 112.9 111.15 112.05 111.95 -0.10 -0.09 119400 1.34 2026-05-27 14:37:00
PI Industries Ltd. 523642 2840.05 2862.75 2834.4 2838.95 2841.55 2.60 0.09 10098 2.87 4801.4 2700 2026-05-27 14:37:00
Pine Labs Ltd. 544606 140.95 145.1 134.75 137.65 144.1 6.45 4.69 52653299 758.73 2026-05-27 14:37:00
Polycab India Ltd. 542652 9623.95 9695 9561.35 9612.1 9612 -0.10 0.00 9292 8.93 9695 2305 2026-05-27 14:37:00
Power Finance Corporation Ltd. 532810 432.85 435.5 429.3 433.55 432.85 -0.70 -0.16 101127 4.38 580.35 100.85 2026-05-27 14:37:00
Premier Energies Ltd. 544238 1026.55 1037.9 1016 1016.55 1030.5 13.95 1.37 64162 6.61 2026-05-27 14:37:00
Rail Vikas Nigam Ltd. 542649 259.2 259.75 251.4 259.9 252.55 -7.35 -2.83 1064826 26.89 647 30.55 2026-05-27 14:37:00
Rajesh Exports Ltd. 531500 118.75 124.3 115.5 119.35 122.75 3.40 2.85 30446 0.37 1028.4 80.11 2026-05-27 14:37:00
REC Ltd. 532955 337.2 339.4 336.6 337.6 338.65 1.05 0.31 133560 4.52 653.9 91 2026-05-27 14:37:00
Relaxo Footwears Ltd. 530517 301 305.85 301 301.25 301.7 0.45 0.15 3302 0.10 1105.25 236.55 2026-05-27 14:37:00
Samvardhana Motherson International Ltd. 517334 136.6 137.9 134.65 135.75 137.85 2.10 1.55 6183304 85.24 217 61.84 2026-05-27 14:37:00
SJVN Ltd. 533206 73.08 76.13 73.08 73.85 75.19 1.34 1.81 383029 2.88 170.45 27.9 2026-05-27 14:37:00
Solar Industries India Ltd. 532725 18472.95 18638.6 18439.85 18475.4 18588 112.60 0.61 9820 18.25 18690.5 3107.55 2026-05-27 14:37:00
Sona BLW Precision Forgings Ltd. 543300 610 617 601.2 608.1 616.25 8.15 1.34 104607 6.45 767.8 379.8 2026-05-27 14:37:00
Star Health and Allied Insurance Company Ltd. 543412 523.3 535 522.5 524.15 525.25 1.10 0.21 16439 0.86 780 330.05 2026-05-27 14:37:00
Sun TV Network Ltd. 532733 494.55 528 493.25 493.25 511.05 17.80 3.61 123689 6.32 921.6 394 2026-05-27 14:37:00
Tata Technologies Ltd. 544028 711.95 725.75 707.1 705.6 718.6 13.00 1.84 136494 9.81 2026-05-27 14:37:00
The New India Assurance Company Ltd. 540769 162.55 163.15 160.3 163.15 160.7 -2.45 -1.50 50252 0.81 324 81.6 2026-05-27 14:37:00
Torrent Power Ltd. 532779 1470.05 1485.9 1433.75 1468.75 1439.75 -29.00 -1.97 51140 7.36 2037.35 430.9 2026-05-27 14:37:00
Tube Investments of India Ltd. 540762 3052.55 3216 3052.55 3037.65 3209 171.35 5.64 19750 6.34 4807.05 2035 2026-05-27 14:37:00
TVS Motor Company Ltd. 532343 3460.65 3476.1 3378 3454.3 3391.4 -62.90 -1.82 168355 57.10 3970 926.35 2026-05-27 14:37:00
UCO Bank 532505 25.3 25.69 25.27 25.43 25.63 0.20 0.79 316284 0.81 70.66 11.1 2026-05-27 14:37:00
Union Bank Of India 532477 167.95 169.45 167 167.55 168.8 1.25 0.75 291826 4.93 205.45 38.3 2026-05-27 14:37:00
United Breweries Ltd. 532478 1354 1365 1337.6 1342.65 1339.75 -2.90 -0.22 1960 0.26 2299.4 1312.05 2026-05-27 14:37:00
UNO Minda Ltd. 532539 1115.05 1133.5 1112.1 1113.7 1128.5 14.80 1.33 8789 0.99 1381.95 433 2026-05-27 14:37:00
Vedant Fashions Ltd. 543463 414.6 423 414.6 414.6 418.1 3.50 0.84 6139 0.26 1511.2 329.65 2026-05-27 14:37:00
Vishal Mega Mart Ltd. 544307 120.55 122.55 120.55 121.05 121.2 0.15 0.12 125324 1.52 2026-05-27 14:37:00
Vodafone Idea Ltd. 532822 14.19 14.29 14.07 14.15 14.19 0.04 0.28 34529990 49.00 19.15 5.7 2026-05-27 14:37:00
Yes Bank Ltd. 532648 22.79 22.96 22.71 22.83 22.72 -0.11 -0.48 6549453 14.88 32.81 14.4 2026-05-27 14:37:00