Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 103 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 37203.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 982.1 | 992.75 | 10.65 | 1.08 |
| 3M India Ltd. | 31070.9 | 31610 | 539.10 | 1.74 |
| Aarti Industries Ltd. | 404.75 | 418.95 | 14.20 | 3.51 |
| Aditya Birla Capital Ltd. | 294.45 | 303.45 | 9.00 | 3.06 |
| Aditya Birla Fashion and Retail Ltd. | 56.94 | 58.25 | 1.31 | 2.30 |
| AIA Engineering Ltd. | 3313.9 | 3376.5 | 62.60 | 1.89 |
| Ajanta Pharma Ltd. | 2800.4 | 2867.7 | 67.30 | 2.40 |
| Alkem Laboratories Ltd. | 5145.6 | 5305.25 | 159.65 | 3.10 |
| Anthem Biosciences Ltd. | 628.55 | 647 | 18.45 | 2.94 |
| APL Apollo Tubes Ltd. | 1893.35 | 1973.1 | 79.75 | 4.21 |
| Astral Ltd. | 1555.9 | 1591.3 | 35.40 | 2.28 |
| AU Small Finance Bank Ltd. | 849.55 | 878.6 | 29.05 | 3.42 |
| Aurobindo Pharma Ltd. | 1279.3 | 1283.7 | 4.40 | 0.34 |
| AWL Agri Business Ltd. | 175.25 | 180 | 4.75 | 2.71 |
| Bank Of India | 143.65 | 146.25 | 2.60 | 1.81 |
| Bank Of Maharashtra | 62.3 | 63.7 | 1.40 | 2.25 |
| Bharat Dynamics Ltd. | 1158.4 | 1172.2 | 13.80 | 1.19 |
| Bharti Hexacom Ltd. | 1574.35 | 1578 | 3.65 | 0.23 |
| Biocon Ltd. | 367.35 | 369 | 1.65 | 0.45 |
| Brainbees Solutions Ltd. | 220.8 | 225.8 | 5.00 | 2.26 |
| Canara Bank | 129.5 | 133.45 | 3.95 | 3.05 |
| Central Bank Of India | 32.53 | 33.12 | 0.59 | 1.81 |
| Clean Science And Technology Ltd. | 676.85 | 692.6 | 15.75 | 2.33 |
| Cochin Shipyard Ltd. | 1268.95 | 1310 | 41.05 | 3.23 |
| Coforge Ltd. | 1100.45 | 1112.65 | 12.20 | 1.11 |
| Container Corporation Of India Ltd. | 423.8 | 435 | 11.20 | 2.64 |
| Crompton Greaves Consumer Electricals Ltd. | 233.2 | 237.7 | 4.50 | 1.93 |
| Dalmia Bharat Ltd. | 1740.25 | 1788.7 | 48.45 | 2.78 |
| Delhivery Ltd. | 411.6 | 419.3 | 7.70 | 1.87 |
| Emami Ltd. | 402.5 | 404.5 | 2.00 | 0.50 |
| Emcure Pharmaceuticals Ltd. | 1471.5 | 1540 | 68.50 | 4.66 |
| Endurance Technologies Ltd. | 2206.25 | 2238.2 | 31.95 | 1.45 |
| Fortis Healthcare Ltd. | 799.5 | 810.5 | 11.00 | 1.38 |
| Gland Pharma Ltd. | 1611.95 | 1675.7 | 63.75 | 3.95 |
| Glenmark Pharmaceuticals Ltd. | 2087.3 | 2100 | 12.70 | 0.61 |
| GMR Airports Ltd. | 84.8 | 89.1 | 4.30 | 5.07 |
| Godrej Properties Ltd. | 1496.85 | 1542.2 | 45.35 | 3.03 |
| Hexaware Technologies Ltd. | 436.55 | 436.9 | 0.35 | 0.08 |
| Hitachi Energy India Ltd. | 24246.45 | 24989.35 | 742.90 | 3.06 |
| Honeywell Automation India Ltd. | 27224.15 | 27600 | 375.85 | 1.38 |
| IDFC First Bank Ltd. | 60.27 | 62 | 1.73 | 2.87 |
| Indian Bank | 839.45 | 869.95 | 30.50 | 3.63 |
| Indian Overseas Bank | 32.18 | 32.39 | 0.21 | 0.65 |
| Indian Railway Catering And Tourism Corporation Ltd. | 509.9 | 516.4 | 6.50 | 1.27 |
| Indian Railway Finance Corporation Ltd. | 89.4 | 93 | 3.60 | 4.03 |
| Indian Renewable Energy Development Agency Ltd. | 110.5 | 114.75 | 4.25 | 3.85 |
| Indraprastha Gas Ltd. | 148.05 | 150.75 | 2.70 | 1.82 |
| Inventurus Knowledge Solutions Ltd. | 1268.45 | 1343.6 | 75.15 | 5.92 |
| Jindal Stainless Ltd. | 696.05 | 719 | 22.95 | 3.30 |
| Jindal Steel Ltd. | 1105.95 | 1124.9 | 18.95 | 1.71 |
| JSW Energy Ltd. | 482.6 | 484.65 | 2.05 | 0.42 |
| JSW Infrastructure Ltd. | 241.4 | 251.6 | 10.20 | 4.23 |
| Jubilant FoodWorks Ltd. | 438.3 | 448.95 | 10.65 | 2.43 |
| Kalyan Jewellers India Ltd. | 362.9 | 372.7 | 9.80 | 2.70 |
| KPIT Technologies Ltd. | 658.2 | 665 | 6.80 | 1.03 |
| L&T Finance Ltd. | 247.6 | 255.4 | 7.80 | 3.15 |
| L&T Technology Services Ltd. | 3085.65 | 3159.5 | 73.85 | 2.39 |
| Laurus Labs Ltd. | 961.55 | 993.75 | 32.20 | 3.35 |
| Linde India Ltd. | 6760.85 | 7414 | 653.15 | 9.66 |
| Lloyds Metals & Energy Ltd. | 1210.3 | 1255.4 | 45.10 | 3.73 |
| Mahindra & Mahindra Financial Services Ltd. | 293 | 304.9 | 11.90 | 4.06 |
| Max Healthcare Institute Ltd. | 956.35 | 969.15 | 12.80 | 1.34 |
| Mazagon Dock Shipbuilders Ltd. | 2205.65 | 2262.8 | 57.15 | 2.59 |
| Mphasis Ltd. | 2064.5 | 2120 | 55.50 | 2.69 |
| Muthoot Finance Ltd. | 3114.1 | 3155 | 40.90 | 1.31 |
| NHPC Ltd. | 75.31 | 76.7 | 1.39 | 1.85 |
| Nippon Life India Asset Management Ltd. | 816.9 | 844.25 | 27.35 | 3.35 |
| NMDC Ltd. | 75.07 | 76.66 | 1.59 | 2.12 |
| Nuvoco Vistas Corporation Ltd. | 282.35 | 290 | 7.65 | 2.71 |
| Oberoi Realty Ltd. | 1412.1 | 1435 | 22.90 | 1.62 |
| Oil India Ltd. | 464.5 | 476.75 | 12.25 | 2.64 |
| Oracle Financial Services Software Ltd. | 6448.4 | 6596.9 | 148.50 | 2.30 |
| Page Industries Ltd. | 31311.8 | 32285 | 973.20 | 3.11 |
| PB Fintech Ltd. | 1436 | 1465 | 29.00 | 2.02 |
| Persistent Systems Ltd. | 4723.8 | 4920.5 | 196.70 | 4.16 |
| Petronet LNG Ltd. | 238 | 241.4 | 3.40 | 1.43 |
| Physicswallah Ltd. | 86.76 | 87.69 | 0.93 | 1.07 |
| PI Industries Ltd. | 2760 | 2782.4 | 22.40 | 0.81 |
| Pine Labs Ltd. | 160.3 | 167.15 | 6.85 | 4.27 |
| Polycab India Ltd. | 6792.25 | 7076.5 | 284.25 | 4.18 |
| Power Finance Corporation Ltd. | 397.95 | 398.15 | 0.20 | 0.05 |
| Premier Energies Ltd. | 868.15 | 885.75 | 17.60 | 2.03 |
| Rail Vikas Nigam Ltd. | 250.25 | 259 | 8.75 | 3.50 |
| REC Ltd. | 316.45 | 320.3 | 3.85 | 1.22 |
| Relaxo Footwears Ltd. | 255.45 | 257 | 1.55 | 0.61 |
| Samvardhana Motherson International Ltd. | 106.55 | 110.45 | 3.90 | 3.66 |
| SJVN Ltd. | 66.54 | 67 | 0.46 | 0.69 |
| Solar Industries India Ltd. | 12434.25 | 12550 | 115.75 | 0.93 |
| Sona BLW Precision Forgings Ltd. | 485.1 | 494 | 8.90 | 1.83 |
| Star Health and Allied Insurance Company Ltd. | 444.55 | 455 | 10.45 | 2.35 |
| Sun TV Network Ltd. | 599 | 608 | 9.00 | 1.50 |
| Tata Technologies Ltd. | 518.95 | 529.4 | 10.45 | 2.01 |
| Torrent Power Ltd. | 1361.15 | 1369.2 | 8.05 | 0.59 |
| Tube Investments of India Ltd. | 2472.75 | 2534.45 | 61.70 | 2.50 |
| TVS Motor Company Ltd. | 3411.05 | 3487.7 | 76.65 | 2.25 |
| UCO Bank | 23.41 | 24.05 | 0.64 | 2.73 |
| Union Bank Of India | 168.45 | 174 | 5.55 | 3.29 |
| United Breweries Ltd. | 1560.15 | 1585.2 | 25.05 | 1.61 |
| UNO Minda Ltd. | 1029.15 | 1072 | 42.85 | 4.16 |
| Vedant Fashions Ltd. | 338.8 | 351.1 | 12.30 | 3.63 |
| Vishal Mega Mart Ltd. | 99.85 | 107.5 | 7.65 | 7.66 |
| Vodafone Idea Ltd. | 8.71 | 8.93 | 0.22 | 2.53 |
| Yes Bank Ltd. | 17.66 | 18.13 | 0.47 | 2.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| General Insurance Corporation of India | 357.95 | 356.5 | -1.45 | -0.41 |
| Go Digit General Insurance Ltd. | 324.65 | 319.65 | -5.00 | -1.54 |
| Gujarat Fluorochemicals Ltd. | 3245.15 | 3188.9 | -56.25 | -1.73 |
| Gujarat Gas Ltd. | 335.65 | 329 | -6.65 | -1.98 |
| HDB Financial Services Ltd. | 606.1 | 605.05 | -1.05 | -0.17 |
| Ipca Laboratories Ltd. | 1532.8 | 1525 | -7.80 | -0.51 |
| Lodha Developers Ltd. | 728.4 | 726 | -2.40 | -0.33 |
| OLA Electric Mobility Ltd. | 23.36 | 23.2 | -0.16 | -0.68 |
| Rajesh Exports Ltd. | 89.75 | 85.3 | -4.45 | -4.96 |
| The New India Assurance Company Ltd. | 124.65 | 124 | -0.65 | -0.52 |
Market Stats
Advances
103
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1001.7 | 1009.2 | 983.9 | 982.1 | 992.75 | 10.65 | 1.08 | 86264 | 8.56 | 1317.25 | 395.6 | 2026-03-24 15:31:00 |
| 3M India Ltd. | 523395 | 31998.15 | 31998.15 | 30718.75 | 31070.9 | 31610 | 539.10 | 1.74 | 92 | 0.29 | 41000 | 21380.7 | 2026-03-24 15:36:00 |
| Aarti Industries Ltd. | 524208 | 412.75 | 419.9 | 403.55 | 404.75 | 418.95 | 14.20 | 3.51 | 37877 | 1.59 | 924 | 338.2 | 2026-03-24 15:36:00 |
| Aditya Birla Capital Ltd. | 540691 | 301.8 | 305.2 | 296.65 | 294.45 | 303.45 | 9.00 | 3.06 | 75259 | 2.28 | 369.25 | 105.3 | 2026-03-24 15:37:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 58.8 | 59.41 | 57.32 | 56.94 | 58.25 | 1.31 | 2.30 | 1402419 | 8.17 | 364.5 | 55.2 | 2026-03-24 15:31:00 |
| AIA Engineering Ltd. | 532683 | 3320.25 | 3430.35 | 3258 | 3313.9 | 3376.5 | 62.60 | 1.89 | 4465 | 1.51 | 4940 | 2385 | 2026-03-24 15:31:00 |
| Ajanta Pharma Ltd. | 532331 | 2854.2 | 2877.45 | 2778.35 | 2800.4 | 2867.7 | 67.30 | 2.40 | 4048 | 1.16 | 3485.75 | 1115.15 | 2026-03-24 15:31:00 |
| Alkem Laboratories Ltd. | 539523 | 5200.2 | 5307.25 | 5167 | 5145.6 | 5305.25 | 159.65 | 3.10 | 1505 | 0.80 | 6440 | 2835.05 | 2026-03-24 15:31:00 |
| Anthem Biosciences Ltd. | 544449 | 632.05 | 647 | 627.05 | 628.55 | 647 | 18.45 | 2.94 | 124601 | 8.06 | 2026-03-24 15:31:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1949.05 | 1988.3 | 1897.5 | 1893.35 | 1973.1 | 79.75 | 4.21 | 16710 | 3.30 | 2300.9 | 942.9 | 2026-03-24 15:36:00 |
| Astral Ltd. | 532830 | 1668.75 | 1668.75 | 1559.7 | 1555.9 | 1591.3 | 35.40 | 2.28 | 12260 | 1.95 | 2453.95 | 1232 | 2026-03-24 15:36:00 |
| AU Small Finance Bank Ltd. | 540611 | 862.4 | 886.85 | 857.9 | 849.55 | 878.6 | 29.05 | 3.42 | 54041 | 4.75 | 1038.75 | 479 | 2026-03-24 15:36:00 |
| Aurobindo Pharma Ltd. | 524804 | 1307.15 | 1308 | 1255.25 | 1279.3 | 1283.7 | 4.40 | 0.34 | 49189 | 6.31 | 1592.55 | 397.3 | 2026-03-24 15:33:00 |
| AWL Agri Business Ltd. | 543458 | 178.1 | 181.9 | 173.7 | 175.25 | 180 | 4.75 | 2.71 | 169333 | 3.05 | 841.9 | 171.2 | 2026-03-24 15:32:00 |
| Bank Of India | 532149 | 147 | 148.6 | 145 | 143.65 | 146.25 | 2.60 | 1.81 | 259971 | 3.80 | 178.45 | 45.9 | 2026-03-24 15:33:00 |
| Bank Of Maharashtra | 532525 | 65.07 | 65.07 | 62.45 | 62.3 | 63.7 | 1.40 | 2.25 | 1272421 | 8.11 | 76.99 | 16.8 | 2026-03-24 15:34:00 |
| Bharat Dynamics Ltd. | 541143 | 1189.55 | 1193.4 | 1152.55 | 1158.4 | 1172.2 | 13.80 | 1.19 | 76257 | 8.94 | 2958.15 | 785.05 | 2026-03-24 15:36:00 |
| Bharti Hexacom Ltd. | 544162 | 1572.25 | 1587.35 | 1527.9 | 1574.35 | 1578 | 3.65 | 0.23 | 9830 | 1.55 | 2026-03-24 15:36:00 | ||
| Biocon Ltd. | 532523 | 374.85 | 377.2 | 367.1 | 367.35 | 369 | 1.65 | 0.45 | 244533 | 9.02 | 424.95 | 191.6 | 2026-03-24 15:31:00 |
| Brainbees Solutions Ltd. | 544226 | 229.9 | 234.2 | 221.4 | 220.8 | 225.8 | 5.00 | 2.26 | 521265 | 11.77 | 2026-03-24 15:36:00 | ||
| Canara Bank | 532483 | 133.3 | 134.55 | 131.65 | 129.5 | 133.45 | 3.95 | 3.05 | 627725 | 8.38 | 632.65 | 78.58 | 2026-03-24 15:36:00 |
| Central Bank Of India | 532885 | 33.86 | 33.86 | 32.5 | 32.53 | 33.12 | 0.59 | 1.81 | 331551 | 1.10 | 76.85 | 17.65 | 2026-03-24 15:37:00 |
| Clean Science And Technology Ltd. | 543318 | 705.3 | 711 | 680 | 676.85 | 692.6 | 15.75 | 2.33 | 18212 | 1.26 | 1978.9 | 673.5 | 2026-03-24 15:36:00 |
| Cochin Shipyard Ltd. | 540678 | 1325.15 | 1325.15 | 1284 | 1268.95 | 1310 | 41.05 | 3.23 | 103837 | 13.60 | 2977.1 | 329.05 | 2026-03-24 15:31:00 |
| Coforge Ltd. | 532541 | 1129.15 | 1129.15 | 1083.9 | 1100.45 | 1112.65 | 12.20 | 1.11 | 432924 | 48.17 | 10017.95 | 1008.5 | 2026-03-24 15:32:00 |
| Container Corporation Of India Ltd. | 531344 | 433.85 | 437 | 423.25 | 423.8 | 435 | 11.20 | 2.64 | 107519 | 4.68 | 1193.95 | 421.8 | 2026-03-24 15:37:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 235.7 | 239.65 | 232 | 233.2 | 237.7 | 4.50 | 1.93 | 245291 | 5.83 | 483.65 | 217.5 | 2026-03-24 15:33:00 |
| Dalmia Bharat Ltd. | 542216 | 1761.65 | 1811.8 | 1735.75 | 1740.25 | 1788.7 | 48.45 | 2.78 | 400306 | 71.60 | 2459.05 | 1478.05 | 2026-03-24 15:36:00 |
| Delhivery Ltd. | 543529 | 426 | 426 | 405.5 | 411.6 | 419.3 | 7.70 | 1.87 | 74761 | 3.13 | 621.35 | 236.8 | 2026-03-24 15:36:00 |
| Emami Ltd. | 531162 | 405 | 406.2 | 398.4 | 402.5 | 404.5 | 2.00 | 0.50 | 33498 | 1.35 | 859.2 | 340.95 | 2026-03-24 15:31:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1516.65 | 1548 | 1469.35 | 1471.5 | 1540 | 68.50 | 4.66 | 8519 | 1.31 | 2026-03-24 15:31:00 | ||
| Endurance Technologies Ltd. | 540153 | 2246.05 | 2246.9 | 2187.3 | 2206.25 | 2238.2 | 31.95 | 1.45 | 6357 | 1.42 | 3078.95 | 1171.6 | 2026-03-24 15:36:00 |
| Fortis Healthcare Ltd. | 532843 | 820.05 | 820.05 | 795.45 | 799.5 | 810.5 | 11.00 | 1.38 | 40217 | 3.26 | 1105 | 245.4 | 2026-03-24 15:36:00 |
| General Insurance Corporation of India | 540755 | 368 | 368 | 354 | 357.95 | 356.5 | -1.45 | -0.41 | 16847 | 0.60 | 525 | 116.05 | 2026-03-24 15:31:00 |
| Gland Pharma Ltd. | 543245 | 1648.95 | 1679.95 | 1617.45 | 1611.95 | 1675.7 | 63.75 | 3.95 | 3133 | 0.52 | 2606 | 861.5 | 2026-03-24 15:36:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2134.35 | 2136 | 2079 | 2087.3 | 2100 | 12.70 | 0.61 | 20924 | 4.39 | 2297.2 | 361.7 | 2026-03-24 15:31:00 |
| GMR Airports Ltd. | 532754 | 88 | 90.25 | 87 | 84.8 | 89.1 | 4.30 | 5.07 | 730728 | 6.51 | 110.3 | 33.35 | 2026-03-24 15:32:00 |
| Go Digit General Insurance Ltd. | 544179 | 326.7 | 326.7 | 318.2 | 324.65 | 319.65 | -5.00 | -1.54 | 5719 | 0.18 | 2026-03-24 15:36:00 | ||
| Godrej Properties Ltd. | 533150 | 1527.8 | 1560.3 | 1518.15 | 1496.85 | 1542.2 | 45.35 | 3.03 | 16163 | 2.49 | 3400 | 1005.7 | 2026-03-24 15:31:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3379.45 | 3379.45 | 3181 | 3245.15 | 3188.9 | -56.25 | -1.73 | 85317 | 27.21 | 4875 | 2480 | 2026-03-24 15:31:00 |
| Gujarat Gas Ltd. | 539336 | 344.2 | 346.25 | 327.3 | 335.65 | 329 | -6.65 | -1.98 | 109631 | 3.61 | 689.45 | 327.3 | 2026-03-24 15:36:00 |
| HDB Financial Services Ltd. | 544429 | 619.1 | 619.1 | 590.3 | 606.1 | 605.05 | -1.05 | -0.17 | 102705 | 6.21 | 2026-03-24 15:36:00 | ||
| Hexaware Technologies Ltd. | 544362 | 444 | 449 | 427.25 | 436.55 | 436.9 | 0.35 | 0.08 | 1663146 | 72.66 | 2026-03-24 15:31:00 | ||
| Hitachi Energy India Ltd. | 543187 | 25194.6 | 25399.8 | 24541.4 | 24246.45 | 24989.35 | 742.90 | 3.06 | 11687 | 29.21 | 26322.8 | 2845.9 | 2026-03-24 15:31:00 |
| Honeywell Automation India Ltd. | 517174 | 27500 | 27952.4 | 27000 | 27224.15 | 27600 | 375.85 | 1.38 | 269 | 0.74 | 59700 | 27000 | 2026-03-24 15:31:00 |
| IDFC First Bank Ltd. | 539437 | 61.77 | 62.45 | 60.97 | 60.27 | 62 | 1.73 | 2.87 | 3408901 | 21.14 | 100.74 | 42.8 | 2026-03-24 15:35:00 |
| Indian Bank | 532814 | 847.5 | 876.65 | 847.5 | 839.45 | 869.95 | 30.50 | 3.63 | 163384 | 14.21 | 1000 | 171.65 | 2026-03-24 15:31:00 |
| Indian Overseas Bank | 532388 | 33.05 | 33.05 | 32.1 | 32.18 | 32.39 | 0.21 | 0.65 | 678265 | 2.20 | 83.8 | 16.8 | 2026-03-24 15:31:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 524.1 | 524.1 | 505 | 509.9 | 516.4 | 6.50 | 1.27 | 128160 | 6.62 | 1148.3 | 505 | 2026-03-24 15:31:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 92.1 | 93.15 | 91 | 89.4 | 93 | 3.60 | 4.03 | 1084797 | 10.09 | 229.05 | 20.55 | 2026-03-24 15:34:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 114.05 | 115.2 | 111.75 | 110.5 | 114.75 | 4.25 | 3.85 | 487624 | 5.60 | 2026-03-24 15:32:00 | ||
| Indraprastha Gas Ltd. | 532514 | 152.25 | 152.3 | 147.35 | 148.05 | 150.75 | 2.70 | 1.82 | 210872 | 3.18 | 570.6 | 147.35 | 2026-03-24 15:32:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1310.05 | 1351.3 | 1292 | 1268.45 | 1343.6 | 75.15 | 5.92 | 81680 | 10.97 | 2026-03-24 15:31:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1549.95 | 1550 | 1505 | 1532.8 | 1525 | -7.80 | -0.51 | 38426 | 5.86 | 1757.65 | 670 | 2026-03-24 15:31:00 |
| Jindal Stainless Ltd. | 532508 | 697.5 | 721.65 | 697.5 | 696.05 | 719 | 22.95 | 3.30 | 32059 | 2.31 | 883.25 | 116 | 2026-03-24 15:31:00 |
| Jindal Steel Ltd. | 532286 | 1128 | 1138.6 | 1112 | 1105.95 | 1124.9 | 18.95 | 1.71 | 59442 | 6.69 | 1270 | 377.05 | 2026-03-24 15:34:00 |
| JSW Energy Ltd. | 533148 | 492.25 | 495.15 | 482.05 | 482.6 | 484.65 | 2.05 | 0.42 | 73552 | 3.56 | 804.95 | 204.8 | 2026-03-24 15:31:00 |
| JSW Infrastructure Ltd. | 543994 | 248.2 | 253.45 | 240.75 | 241.4 | 251.6 | 10.20 | 4.23 | 249483 | 6.28 | 2026-03-24 15:34:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 448.5 | 455 | 441.25 | 438.3 | 448.95 | 10.65 | 2.43 | 42220 | 1.90 | 796.75 | 412.2 | 2026-03-24 15:32:00 |
| Kalyan Jewellers India Ltd. | 543278 | 377.4 | 377.4 | 364.05 | 362.9 | 372.7 | 9.80 | 2.70 | 341276 | 12.72 | 794.6 | 69 | 2026-03-24 15:31:00 |
| KPIT Technologies Ltd. | 542651 | 684.45 | 684.45 | 645 | 658.2 | 665 | 6.80 | 1.03 | 65631 | 4.36 | 1928.75 | 521.05 | 2026-03-24 15:31:00 |
| L&T Finance Ltd. | 533519 | 254.75 | 255.7 | 249 | 247.6 | 255.4 | 7.80 | 3.15 | 164266 | 4.20 | 329.4 | 71.95 | 2026-03-24 15:31:00 |
| L&T Technology Services Ltd. | 540115 | 3185.6 | 3185.6 | 3049.5 | 3085.65 | 3159.5 | 73.85 | 2.39 | 23243 | 7.34 | 5990 | 3046.85 | 2026-03-24 15:31:00 |
| Laurus Labs Ltd. | 540222 | 976.95 | 1001.5 | 966.6 | 961.55 | 993.75 | 32.20 | 3.35 | 93500 | 9.29 | 1140.9 | 279.65 | 2026-03-24 15:33:00 |
| Linde India Ltd. | 523457 | 6900 | 7510 | 6865.5 | 6760.85 | 7414 | 653.15 | 9.66 | 10545 | 7.82 | 9909 | 2932.85 | 2026-03-24 15:37:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1248.45 | 1267 | 1218.8 | 1210.3 | 1255.4 | 45.10 | 3.73 | 59234 | 7.44 | 1504.55 | 136.75 | 2026-03-24 15:33:00 |
| Lodha Developers Ltd. | 543287 | 736.9 | 741 | 715.8 | 728.4 | 726 | -2.40 | -0.33 | 288905 | 20.97 | 1648 | 355.5 | 2026-03-24 15:31:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 305.35 | 308.15 | 292.65 | 293 | 304.9 | 11.90 | 4.06 | 82361 | 2.51 | 410 | 176.3 | 2026-03-24 15:31:00 |
| Max Healthcare Institute Ltd. | 543220 | 966.7 | 983 | 964.1 | 956.35 | 969.15 | 12.80 | 1.34 | 222340 | 21.55 | 1314.3 | 306 | 2026-03-24 15:37:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2273.5 | 2273.5 | 2212.7 | 2205.65 | 2262.8 | 57.15 | 2.59 | 83738 | 18.95 | 5859.95 | 278.4 | 2026-03-24 15:36:00 |
| Mphasis Ltd. | 526299 | 2099.5 | 2138 | 2058.95 | 2064.5 | 2120 | 55.50 | 2.69 | 11109 | 2.36 | 3239.55 | 1660.65 | 2026-03-24 15:31:00 |
| Muthoot Finance Ltd. | 533398 | 3139.8 | 3165.85 | 3047.85 | 3114.1 | 3155 | 40.90 | 1.31 | 62872 | 19.84 | 4149 | 911.4 | 2026-03-24 15:35:00 |
| NHPC Ltd. | 533098 | 76 | 76.8 | 74.8 | 75.31 | 76.7 | 1.39 | 1.85 | 836068 | 6.41 | 118.45 | 33.4 | 2026-03-24 15:36:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 838.15 | 853.9 | 820.75 | 816.9 | 844.25 | 27.35 | 3.35 | 23345 | 1.97 | 1003.9 | 197.1 | 2026-03-24 15:31:00 |
| NMDC Ltd. | 526371 | 77.53 | 77.53 | 74.96 | 75.07 | 76.66 | 1.59 | 2.12 | 914312 | 7.01 | 286.35 | 59.56 | 2026-03-24 15:31:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 284 | 290.75 | 276.3 | 282.35 | 290 | 7.65 | 2.71 | 20474 | 0.59 | 477.35 | 276.3 | 2026-03-24 15:31:00 |
| Oberoi Realty Ltd. | 533273 | 1432.15 | 1450.05 | 1418.7 | 1412.1 | 1435 | 22.90 | 1.62 | 8261 | 1.19 | 2349.8 | 790.05 | 2026-03-24 15:37:00 |
| Oil India Ltd. | 533106 | 462 | 485.1 | 460.15 | 464.5 | 476.75 | 12.25 | 2.64 | 164326 | 7.83 | 767.3 | 168.3 | 2026-03-24 15:37:00 |
| OLA Electric Mobility Ltd. | 544225 | 23.99 | 24 | 23.12 | 23.36 | 23.2 | -0.16 | -0.68 | 4786148 | 11.10 | 2026-03-24 15:34:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 6600.8 | 6671.3 | 6464.8 | 6448.4 | 6596.9 | 148.50 | 2.30 | 5792 | 3.82 | 13203.6 | 2883.8 | 2026-03-24 15:31:00 |
| Page Industries Ltd. | 532827 | 31999.9 | 32325 | 31358.8 | 31311.8 | 32285 | 973.20 | 3.11 | 318 | 1.03 | 54262.3 | 29800 | 2026-03-24 15:31:00 |
| PB Fintech Ltd. | 543390 | 1451.45 | 1485.9 | 1439.85 | 1436 | 1465 | 29.00 | 2.02 | 25762 | 3.77 | 2254.95 | 356.2 | 2026-03-24 15:37:00 |
| Persistent Systems Ltd. | 533179 | 4846.05 | 4924.95 | 4709.3 | 4723.8 | 4920.5 | 196.70 | 4.16 | 19839 | 9.76 | 8979.85 | 3091.65 | 2026-03-24 15:31:00 |
| Petronet LNG Ltd. | 532522 | 243 | 244.9 | 236.45 | 238 | 241.4 | 3.40 | 1.43 | 282027 | 6.81 | 384.9 | 193.4 | 2026-03-24 15:31:00 |
| Physicswallah Ltd. | 544609 | 90.61 | 91.16 | 87.35 | 86.76 | 87.69 | 0.93 | 1.07 | 620503 | 5.44 | 2026-03-24 15:37:00 | ||
| PI Industries Ltd. | 523642 | 2794 | 2810 | 2751 | 2760 | 2782.4 | 22.40 | 0.81 | 4705 | 1.31 | 4801.4 | 2750 | 2026-03-24 15:31:00 |
| Pine Labs Ltd. | 544606 | 166.8 | 167.15 | 159.8 | 160.3 | 167.15 | 6.85 | 4.27 | 38490 | 0.64 | 2026-03-24 15:37:00 | ||
| Polycab India Ltd. | 542652 | 7026.55 | 7140.3 | 6776.55 | 6792.25 | 7076.5 | 284.25 | 4.18 | 43874 | 31.05 | 8724.35 | 2305 | 2026-03-24 15:36:00 |
| Power Finance Corporation Ltd. | 532810 | 409.95 | 409.95 | 395.75 | 397.95 | 398.15 | 0.20 | 0.05 | 754622 | 30.05 | 580.35 | 100.85 | 2026-03-24 15:37:00 |
| Premier Energies Ltd. | 544238 | 877.25 | 904.3 | 868.15 | 868.15 | 885.75 | 17.60 | 2.03 | 180240 | 15.96 | 2026-03-24 15:31:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 257.25 | 261.35 | 254.65 | 250.25 | 259 | 8.75 | 3.50 | 732566 | 18.97 | 647 | 30.55 | 2026-03-24 15:33:00 |
| Rajesh Exports Ltd. | 531500 | 85.3 | 89.7 | 85.3 | 89.75 | 85.3 | -4.45 | -4.96 | 55057 | 0.47 | 1028.4 | 85.3 | 2026-03-24 15:31:00 |
| REC Ltd. | 532955 | 322.45 | 325.75 | 312.15 | 316.45 | 320.3 | 3.85 | 1.22 | 800240 | 25.63 | 653.9 | 91 | 2026-03-24 15:37:00 |
| Relaxo Footwears Ltd. | 530517 | 258.5 | 262.3 | 252 | 255.45 | 257 | 1.55 | 0.61 | 36040 | 0.93 | 1105.25 | 252 | 2026-03-24 15:31:00 |
| Samvardhana Motherson International Ltd. | 517334 | 111 | 111.65 | 106.65 | 106.55 | 110.45 | 3.90 | 3.66 | 2479261 | 27.38 | 217 | 61.84 | 2026-03-24 15:33:00 |
| SJVN Ltd. | 533206 | 67.77 | 68.22 | 66.1 | 66.54 | 67 | 0.46 | 0.69 | 655525 | 4.39 | 170.45 | 27.9 | 2026-03-24 15:31:00 |
| Solar Industries India Ltd. | 532725 | 12600.85 | 12710 | 12346.7 | 12434.25 | 12550 | 115.75 | 0.93 | 11349 | 14.24 | 17805 | 3107.55 | 2026-03-24 15:31:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 498.5 | 498.5 | 480 | 485.1 | 494 | 8.90 | 1.83 | 949383 | 46.90 | 767.8 | 379.8 | 2026-03-24 15:37:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 446.75 | 458.6 | 441.25 | 444.55 | 455 | 10.45 | 2.35 | 20673 | 0.94 | 780 | 330.05 | 2026-03-24 15:31:00 |
| Sun TV Network Ltd. | 532733 | 599.55 | 631.3 | 578.8 | 599 | 608 | 9.00 | 1.50 | 29411 | 1.79 | 921.6 | 394 | 2026-03-24 15:31:00 |
| Tata Technologies Ltd. | 544028 | 528.35 | 536.7 | 521.25 | 518.95 | 529.4 | 10.45 | 2.01 | 59019 | 3.12 | 2026-03-24 15:32:00 | ||
| The New India Assurance Company Ltd. | 540769 | 127.95 | 127.95 | 121.05 | 124.65 | 124 | -0.65 | -0.52 | 56829 | 0.70 | 324 | 81.6 | 2026-03-24 15:31:00 |
| Torrent Power Ltd. | 532779 | 1399.6 | 1413 | 1360 | 1361.15 | 1369.2 | 8.05 | 0.59 | 13885 | 1.90 | 2037.35 | 430.9 | 2026-03-24 15:31:00 |
| Tube Investments of India Ltd. | 540762 | 2583.15 | 2622 | 2513.7 | 2472.75 | 2534.45 | 61.70 | 2.50 | 34923 | 8.85 | 4807.05 | 2035 | 2026-03-24 15:31:00 |
| TVS Motor Company Ltd. | 532343 | 3469.95 | 3500 | 3411.05 | 3411.05 | 3487.7 | 76.65 | 2.25 | 22353 | 7.80 | 3970 | 926.35 | 2026-03-24 15:31:00 |
| UCO Bank | 532505 | 24.09 | 24.36 | 23.57 | 23.41 | 24.05 | 0.64 | 2.73 | 807902 | 1.94 | 70.66 | 11.1 | 2026-03-24 15:32:00 |
| Union Bank Of India | 532477 | 173.5 | 175.6 | 170.95 | 168.45 | 174 | 5.55 | 3.29 | 442178 | 7.69 | 205.45 | 38.3 | 2026-03-24 15:37:00 |
| United Breweries Ltd. | 532478 | 1558.15 | 1595 | 1545 | 1560.15 | 1585.2 | 25.05 | 1.61 | 11975 | 1.90 | 2299.4 | 1342.25 | 2026-03-24 15:31:00 |
| UNO Minda Ltd. | 532539 | 1049.3 | 1079 | 1038 | 1029.15 | 1072 | 42.85 | 4.16 | 39062 | 4.19 | 1381.95 | 433 | 2026-03-24 15:31:00 |
| Vedant Fashions Ltd. | 543463 | 349.45 | 354.05 | 334.7 | 338.8 | 351.1 | 12.30 | 3.63 | 63381 | 2.23 | 1511.2 | 329.65 | 2026-03-24 15:31:00 |
| Vishal Mega Mart Ltd. | 544307 | 102.7 | 107.5 | 100.75 | 99.85 | 107.5 | 7.65 | 7.66 | 2843943 | 30.57 | 2026-03-24 15:36:00 | ||
| Vodafone Idea Ltd. | 532822 | 9.06 | 9.06 | 8.72 | 8.71 | 8.93 | 0.22 | 2.53 | 42365048 | 37.83 | 19.15 | 5.7 | 2026-03-24 15:37:00 |
| Yes Bank Ltd. | 532648 | 18.12 | 18.17 | 17.85 | 17.66 | 18.13 | 0.47 | 2.66 | 10044642 | 18.21 | 32.81 | 14.4 | 2026-03-24 15:35:00 |