Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
0
updated on:

Advances - 72 | Declines - 42 | Unchanged - 1

Overview

Open 0 Prev. Close 44246.27
Day High 0 52 Week High 47764.30
Day Low 52 Week Low 43806.95

Pivot Levels - Classic: as on 23-Jan-2026

PP: 44513.55 Resistance Support
First 44846.44 43913.38
Second 45446.61 43580.49
Third 45779.5 42980.32
Low
Day Range High
0
Low
Month Range High
0
Low
43806.95
52 Week Range High
47764.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1135.9 1139.2 3.30 0.29
3M India Ltd. 33000.5 33192.05 191.55 0.58
Aarti Industries Ltd. 479.45 486.55 7.10 1.48
Aegis Vopak Terminals Ltd. 238.25 242.35 4.10 1.72
AIA Engineering Ltd. 4509.65 4533.7 24.05 0.53
Alkem Laboratories Ltd. 5346.85 5363 16.15 0.30
Anthem Biosciences Ltd. 767.75 797.65 29.90 3.89
APL Apollo Tubes Ltd. 1854.25 1861 6.75 0.36
AU Small Finance Bank Ltd. 1020.75 1024.7 3.95 0.39
Aurobindo Pharma Ltd. 1422.1 1444.9 22.80 1.60
Bank Of India 147.2 147.5 0.30 0.20
Bharat Dynamics Ltd. 1310.3 1312.4 2.10 0.16
Biocon Ltd. 411.7 413.65 1.95 0.47
Clean Science And Technology Ltd. 779.35 780.05 0.70 0.09
Coforge Ltd. 1465.4 1479.1 13.70 0.93
Container Corporation Of India Ltd. 466.65 467.45 0.80 0.17
Crompton Greaves Consumer Electricals Ltd. 275.75 277.65 1.90 0.69
Dalmia Bharat Ltd. 1720.7 1724.3 3.60 0.21
Delhivery Ltd. 451.55 458.8 7.25 1.61
Emcure Pharmaceuticals Ltd. 1723.4 1755.7 32.30 1.87
Endurance Technologies Ltd. 2585.15 2625 39.85 1.54
Fortis Healthcare Ltd. 949.85 958.3 8.45 0.89
GE Vernova T&D India Ltd. 5153.25 5252 98.75 1.92
General Insurance Corporation of India 353.5 357.45 3.95 1.12
Gland Pharma Ltd. 2197.15 2199.95 2.80 0.13
Glenmark Pharmaceuticals Ltd. 2135.35 2152.95 17.60 0.82
GMR Airports Ltd. 109.25 110.5 1.25 1.14
Go Digit General Insurance Ltd. 295 302.5 7.50 2.54
Godrej Properties Ltd. 1787.7 1814 26.30 1.47
Gujarat Energy Ltd. 397.35 400.55 3.20 0.81
Gujarat Fluorochemicals Ltd. 3673.85 3848.2 174.35 4.75
Hitachi Energy India Ltd. 35955.75 36286.85 331.10 0.92
Honeywell Automation India Ltd. 36368.35 37165.65 797.30 2.19
IDFC First Bank Ltd. 77.39 78.08 0.69 0.89
Indian Railway Catering And Tourism Corporation Ltd. 520 524 4.00 0.77
Indian Renewable Energy Development Agency Ltd. 126.5 127.9 1.40 1.11
Inventurus Knowledge Solutions Ltd. 1634.7 1676.1 41.40 2.53
Ipca Laboratories Ltd. 1538.25 1545.1 6.85 0.45
JSW Energy Ltd. 571.85 577.05 5.20 0.91
JSW Infrastructure Ltd. 299.25 307.6 8.35 2.79
Jubilant FoodWorks Ltd. 423 423.05 0.05 0.01
Kalyan Jewellers India Ltd. 382.95 383.55 0.60 0.16
Linde India Ltd. 7027.5 7287.5 260.00 3.70
Lloyds Metals & Energy Ltd. 1753.1 1755.25 2.15 0.12
Lodha Developers Ltd. 914.4 924.25 9.85 1.08
Max Healthcare Institute Ltd. 1026.15 1090 63.85 6.22
NHPC Ltd. 74.44 76.11 1.67 2.24
Nippon Life India Asset Management Ltd. 1153.15 1165 11.85 1.03
NMDC Ltd. 88 88.45 0.45 0.51
Oil India Ltd. 417 420.9 3.90 0.94
Page Industries Ltd. 39275.35 40081.2 805.85 2.05
Physicswallah Ltd. 113.35 115.05 1.70 1.50
PI Industries Ltd. 2837.65 2847 9.35 0.33
Polycab India Ltd. 9927.85 9956.75 28.90 0.29
Premier Energies Ltd. 1055.25 1057 1.75 0.17
Rail Vikas Nigam Ltd. 245.25 247.7 2.45 1.00
Rajesh Exports Ltd. 89.1 93.55 4.45 4.99
Relaxo Footwears Ltd. 365.55 366.9 1.35 0.37
SJVN Ltd. 73.89 74.29 0.40 0.54
Solar Industries India Ltd. 17471.9 17768 296.10 1.69
Sona BLW Precision Forgings Ltd. 601.65 605.05 3.40 0.57
Star Health and Allied Insurance Company Ltd. 533.5 565.85 32.35 6.06
Sun TV Network Ltd. 519.35 521.55 2.20 0.42
The New India Assurance Company Ltd. 165 180.6 15.60 9.45
Torrent Power Ltd. 1407.2 1449 41.80 2.97
TVS Motor Company Ltd. 3446.4 3458.05 11.65 0.34
Union Bank Of India 173.5 176.15 2.65 1.53
United Breweries Ltd. 1336.2 1339.75 3.55 0.27
UNO Minda Ltd. 1087.75 1097 9.25 0.85
Vedant Fashions Ltd. 413.05 419.8 6.75 1.63
Vodafone Idea Ltd. 14.92 14.98 0.06 0.40
Yes Bank Ltd. 25.11 25.48 0.37 1.47

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aditya Birla Capital Ltd. 372.45 370.5 -1.95 -0.52
Aditya Birla Fashion and Retail Ltd. 61.74 61.43 -0.31 -0.50
Ajanta Pharma Ltd. 3083.6 3076.45 -7.15 -0.23
Astral Ltd. 1567.8 1565.95 -1.85 -0.12
AWL Agri Business Ltd. 193.5 192.45 -1.05 -0.54
Bank Of Maharashtra 90.25 89.47 -0.78 -0.86
Bharti Hexacom Ltd. 1464.35 1437.4 -26.95 -1.84
Canara Bank 135.2 134.9 -0.30 -0.22
Central Bank Of India 33.9 33.1 -0.80 -2.36
Cochin Shipyard Ltd. 1501.05 1470 -31.05 -2.07
Emami Ltd. 400.45 400.4 -0.05 -0.01
HDB Financial Services Ltd. 702.45 696.25 -6.20 -0.88
Hexaware Technologies Ltd. 503.3 494.1 -9.20 -1.83
Indian Bank 876.35 875.5 -0.85 -0.10
Indian Overseas Bank 35.57 35.2 -0.37 -1.04
Indian Railway Finance Corporation Ltd. 100.43 100.26 -0.17 -0.17
Indraprastha Gas Ltd. 170.75 169.95 -0.80 -0.47
Jindal Stainless Ltd. 727.6 706 -21.60 -2.97
Jindal Steel Ltd. 1135.25 1130.85 -4.40 -0.39
KPIT Technologies Ltd. 752 746 -6.00 -0.80
L&T Finance Ltd. 294.2 286.8 -7.40 -2.52
L&T Technology Services Ltd. 3453.25 3405 -48.25 -1.40
Laurus Labs Ltd. 1368.95 1368.45 -0.50 -0.04
Mahindra & Mahindra Financial Services Ltd. 297.3 295.45 -1.85 -0.62
Mazagon Dock Shipbuilders Ltd. 2551.6 2535.5 -16.10 -0.63
Mphasis Ltd. 2339.65 2336 -3.65 -0.16
Muthoot Finance Ltd. 3192.25 3180.95 -11.30 -0.35
Nuvoco Vistas Corporation Ltd. 320.45 311.85 -8.60 -2.68
Oberoi Realty Ltd. 1694.65 1694.25 -0.40 -0.02
OLA Electric Mobility Ltd. 42.71 41.99 -0.72 -1.69
Oracle Financial Services Software Ltd. 9436.95 9395 -41.95 -0.44
PB Fintech Ltd. 1625.8 1618.2 -7.60 -0.47
Persistent Systems Ltd. 5043.45 4941.8 -101.65 -2.02
Petronet LNG Ltd. 291.95 288 -3.95 -1.35
Pine Labs Ltd. 151.7 149.7 -2.00 -1.32
Power Finance Corporation Ltd. 432.35 429.2 -3.15 -0.73
REC Ltd. 359.05 358.65 -0.40 -0.11
Samvardhana Motherson International Ltd. 145.2 144.45 -0.75 -0.52
Tata Technologies Ltd. 773.75 753.75 -20.00 -2.58
Tube Investments of India Ltd. 3267.65 3261.95 -5.70 -0.17
UCO Bank 28.22 27.97 -0.25 -0.89
Vishal Mega Mart Ltd. 118.85 117.9 -0.95 -0.80

Market Stats

Advances
72
Declines
42
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1145.95 1162.1 1137 1135.9 1139.2 3.30 0.29 16650 1.90 1317.25 395.6 2026-06-18 15:18:00
3M India Ltd. 523395 33234.7 33405 32861.45 33000.5 33192.05 191.55 0.58 171 0.57 41000 21380.7 2026-06-18 15:18:00
Aarti Industries Ltd. 524208 480.7 494.3 479.3 479.45 486.55 7.10 1.48 97965 4.77 924 338.2 2026-06-18 15:18:00
Aditya Birla Capital Ltd. 540691 372.7 374.15 368.85 372.45 370.5 -1.95 -0.52 85744 3.18 375.9 105.3 2026-06-18 15:18:00
Aditya Birla Fashion and Retail Ltd. 535755 61.81 62.54 61.19 61.74 61.43 -0.31 -0.50 210068 1.29 364.5 53.59 2026-06-18 15:18:00
Aegis Vopak Terminals Ltd. 544407 236.65 246 233.3 238.25 242.35 4.10 1.72 98920 2.40 2026-06-18 15:18:00
AIA Engineering Ltd. 532683 4509.7 4680 4509.7 4509.65 4533.7 24.05 0.53 5192 2.35 4940 2385 2026-06-18 15:18:00
Ajanta Pharma Ltd. 532331 3058.75 3099.2 3055.25 3083.6 3076.45 -7.15 -0.23 6730 2.07 3485.75 1115.15 2026-06-18 15:18:00
Alkem Laboratories Ltd. 539523 5368.5 5378.95 5323.95 5346.85 5363 16.15 0.30 1535 0.82 6440 2835.05 2026-06-18 15:18:00
Anthem Biosciences Ltd. 544449 782.2 811.2 782.2 767.75 797.65 29.90 3.89 171570 13.69 2026-06-18 15:18:00
APL Apollo Tubes Ltd. 533758 1868.75 1869.95 1847.7 1854.25 1861 6.75 0.36 5241 0.98 2300.9 942.9 2026-06-18 15:18:00
Astral Ltd. 532830 1566.65 1582 1561 1567.8 1565.95 -1.85 -0.12 13471 2.11 2453.95 1232 2026-06-18 15:18:00
AU Small Finance Bank Ltd. 540611 1026.4 1027.85 1017.1 1020.75 1024.7 3.95 0.39 16439 1.68 1079.65 479 2026-06-18 15:18:00
Aurobindo Pharma Ltd. 524804 1434.3 1445 1417.7 1422.1 1444.9 22.80 1.60 12786 1.85 1592.55 397.3 2026-06-18 15:18:00
AWL Agri Business Ltd. 543458 194.55 196 191.5 193.5 192.45 -1.05 -0.54 145091 2.79 841.9 171.2 2026-06-18 15:18:00
Bank Of India 532149 147.65 148.4 146.2 147.2 147.5 0.30 0.20 329564 4.86 178.45 45.9 2026-06-18 15:18:00
Bank Of Maharashtra 532525 90.8 91.19 88.83 90.25 89.47 -0.78 -0.86 998877 8.94 91.19 16.8 2026-06-18 15:18:00
Bharat Dynamics Ltd. 541143 1316.45 1320 1297 1310.3 1312.4 2.10 0.16 135250 17.75 2958.15 785.05 2026-06-18 15:18:00
Bharti Hexacom Ltd. 544162 1467.95 1467.95 1432.25 1464.35 1437.4 -26.95 -1.84 218895 31.46 2026-06-18 15:18:00
Biocon Ltd. 532523 411.5 415.15 409.75 411.7 413.65 1.95 0.47 25420 1.05 440.3 191.6 2026-06-18 15:18:00
Brainbees Solutions Ltd. 544226 220.05 220.05 216.7 218.45 218.45 0.00 0.00 69384 1.52 2026-06-18 15:18:00
Canara Bank 532483 135.75 136.35 134.5 135.2 134.9 -0.30 -0.22 586397 7.91 632.65 78.58 2026-06-18 15:18:00
Central Bank Of India 532885 33.84 34.07 32.92 33.9 33.1 -0.80 -2.36 1472324 4.87 76.85 17.65 2026-06-18 15:18:00
Clean Science And Technology Ltd. 543318 779.35 787.9 774.75 779.35 780.05 0.70 0.09 8539 0.67 1978.9 652.8 2026-06-18 15:18:00
Cochin Shipyard Ltd. 540678 1510 1524.75 1444.8 1501.05 1470 -31.05 -2.07 230391 33.87 2977.1 329.05 2026-06-18 15:18:00
Coforge Ltd. 532541 1468 1494 1436.55 1465.4 1479.1 13.70 0.93 190834 28.23 10017.95 1008.5 2026-06-18 15:18:00
Container Corporation Of India Ltd. 531344 467 468.8 463.5 466.65 467.45 0.80 0.17 322253 15.06 1193.95 421.8 2026-06-18 15:18:00
Crompton Greaves Consumer Electricals Ltd. 539876 277 279.1 273.15 275.75 277.65 1.90 0.69 71829 1.99 483.65 217.5 2026-06-18 15:18:00
Dalmia Bharat Ltd. 542216 1730.1 1730.1 1710 1720.7 1724.3 3.60 0.21 1987 0.34 2459.05 1478.05 2026-06-18 15:18:00
Delhivery Ltd. 543529 454.95 463.5 452.35 451.55 458.8 7.25 1.61 94618 4.34 621.35 236.8 2026-06-18 15:18:00
Emami Ltd. 531162 399.55 402.4 399 400.45 400.4 -0.05 -0.01 22861 0.92 859.2 340.95 2026-06-18 15:18:00
Emcure Pharmaceuticals Ltd. 544210 1760 1760 1734.1 1723.4 1755.7 32.30 1.87 2559 0.45 2026-06-18 15:18:00
Endurance Technologies Ltd. 540153 2620 2646.05 2606.15 2585.15 2625 39.85 1.54 5818 1.53 3078.95 1171.6 2026-06-18 15:18:00
Fortis Healthcare Ltd. 532843 957.05 959.7 946.05 949.85 958.3 8.45 0.89 32096 3.08 1105 245.4 2026-06-18 15:18:00
GE Vernova T&D India Ltd. 522275 5132.1 5264 5032.35 5153.25 5252 98.75 1.92 97351 51.13 5264 98.9 2026-06-18 15:18:00
General Insurance Corporation of India 540755 356.25 361.9 355.1 353.5 357.45 3.95 1.12 487913 17.44 525 116.05 2026-06-18 15:18:00
Gland Pharma Ltd. 543245 2197.15 2270.1 2195 2197.15 2199.95 2.80 0.13 98742 21.72 2606 861.5 2026-06-18 15:18:00
Glenmark Pharmaceuticals Ltd. 532296 2140.05 2160 2135.5 2135.35 2152.95 17.60 0.82 4497 0.97 2471.05 361.7 2026-06-18 15:18:00
GMR Airports Ltd. 532754 109.9 111.1 108.4 109.25 110.5 1.25 1.14 310767 3.43 111.1 33.35 2026-06-18 15:18:00
Go Digit General Insurance Ltd. 544179 295 303 292.3 295 302.5 7.50 2.54 464860 14.06 2026-06-18 15:18:00
Godrej Properties Ltd. 533150 1785.6 1824.5 1778.8 1787.7 1814 26.30 1.47 16429 2.98 3400 1005.7 2026-06-18 15:18:00
Gujarat Energy Ltd. 539336 392.95 403.05 392.9 397.35 400.55 3.20 0.81 41471 1.66 689.45 301.75 2026-06-18 15:18:00
Gujarat Fluorochemicals Ltd. 542812 3675.95 3920.95 3674.3 3673.85 3848.2 174.35 4.75 14194 5.46 4875 2480 2026-06-18 15:18:00
HDB Financial Services Ltd. 544429 695.95 702.35 689.3 702.45 696.25 -6.20 -0.88 67384 4.69 2026-06-18 15:18:00
Hexaware Technologies Ltd. 544362 505.8 506 487.75 503.3 494.1 -9.20 -1.83 56211 2.78 2026-06-18 15:18:00
Hitachi Energy India Ltd. 543187 35899.65 36427.55 35137.95 35955.75 36286.85 331.10 0.92 10494 38.08 38800 2845.9 2026-06-18 15:18:00
Honeywell Automation India Ltd. 517174 36897.4 37303.75 36567.5 36368.35 37165.65 797.30 2.19 187 0.69 59700 26250.05 2026-06-18 15:18:00
IDFC First Bank Ltd. 539437 77.3 78.4 76.9 77.39 78.08 0.69 0.89 1510603 11.79 100.74 42.8 2026-06-18 15:18:00
Indian Bank 532814 880 884.9 873.35 876.35 875.5 -0.85 -0.10 62085 5.44 1000.05 171.65 2026-06-18 15:18:00
Indian Overseas Bank 532388 35.63 35.93 35.15 35.57 35.2 -0.37 -1.04 256167 0.90 83.8 16.8 2026-06-18 15:18:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 520.35 524.9 518.7 520 524 4.00 0.77 132674 6.95 1148.3 492.55 2026-06-18 15:18:00
Indian Railway Finance Corporation Ltd. 543257 100.69 100.79 99.39 100.43 100.26 -0.17 -0.17 577669 5.79 229.05 20.55 2026-06-18 15:18:00
Indian Renewable Energy Development Agency Ltd. 544026 127 128.45 126.1 126.5 127.9 1.40 1.11 604601 7.73 2026-06-18 15:18:00
Indraprastha Gas Ltd. 532514 170.8 171.55 169.4 170.75 169.95 -0.80 -0.47 81034 1.38 570.6 141.6 2026-06-18 15:18:00
Inventurus Knowledge Solutions Ltd. 544309 1635.15 1688.1 1630.85 1634.7 1676.1 41.40 2.53 49619 8.32 2026-06-18 15:18:00
Ipca Laboratories Ltd. 524494 1540.25 1550 1530 1538.25 1545.1 6.85 0.45 3917 0.61 1757.65 670 2026-06-18 15:18:00
Jindal Stainless Ltd. 532508 730 730 704.2 727.6 706 -21.60 -2.97 25731 1.82 883.25 116 2026-06-18 15:18:00
Jindal Steel Ltd. 532286 1134.75 1148.1 1126 1135.25 1130.85 -4.40 -0.39 244767 27.68 1306 377.05 2026-06-18 15:18:00
JSW Energy Ltd. 533148 575.85 581.75 572 571.85 577.05 5.20 0.91 140107 8.08 804.95 204.8 2026-06-18 15:18:00
JSW Infrastructure Ltd. 543994 299.3 309.9 297.05 299.25 307.6 8.35 2.79 182713 5.62 2026-06-18 15:18:00
Jubilant FoodWorks Ltd. 533155 425.5 425.5 420.45 423 423.05 0.05 0.01 1540389 65.17 796.75 409.85 2026-06-18 15:18:00
Kalyan Jewellers India Ltd. 543278 383.5 384.65 380.45 382.95 383.55 0.60 0.16 161538 6.20 794.6 69 2026-06-18 15:18:00
KPIT Technologies Ltd. 542651 752 755.7 741.4 752 746 -6.00 -0.80 33176 2.47 1928.75 521.05 2026-06-18 15:18:00
L&T Finance Ltd. 533519 294.65 296.05 284.65 294.2 286.8 -7.40 -2.52 221212 6.34 329.4 71.95 2026-06-18 15:18:00
L&T Technology Services Ltd. 540115 3470.5 3486.9 3396.7 3453.25 3405 -48.25 -1.40 3291 1.12 5990 3046.85 2026-06-18 15:18:00
Laurus Labs Ltd. 540222 1373.45 1379.05 1353 1368.95 1368.45 -0.50 -0.04 21426 2.93 1457 279.65 2026-06-18 15:18:00
Linde India Ltd. 523457 7030.5 7335.8 7009.65 7027.5 7287.5 260.00 3.70 2948 2.15 9909 2932.85 2026-06-18 15:18:00
Lloyds Metals & Energy Ltd. 512455 1786.1 1786.1 1740.2 1753.1 1755.25 2.15 0.12 11545 2.03 1889 136.75 2026-06-18 15:18:00
Lodha Developers Ltd. 543287 923 933.4 915.25 914.4 924.25 9.85 1.08 77035 7.12 1648 355.5 2026-06-18 15:18:00
Mahindra & Mahindra Financial Services Ltd. 532720 298 303.55 294.25 297.3 295.45 -1.85 -0.62 114793 3.39 410 176.3 2026-06-18 15:18:00
Max Healthcare Institute Ltd. 543220 1031.95 1093.1 1028.25 1026.15 1090 63.85 6.22 697707 76.05 1314.3 306 2026-06-18 15:18:00
Mazagon Dock Shipbuilders Ltd. 543237 2568.65 2568.7 2516.4 2551.6 2535.5 -16.10 -0.63 56237 14.26 5859.95 278.4 2026-06-18 15:18:00
Mphasis Ltd. 526299 2339.7 2360 2289 2339.65 2336 -3.65 -0.16 5578 1.30 3239.55 1660.65 2026-06-18 15:18:00
Muthoot Finance Ltd. 533398 3172 3190.6 3139.8 3192.25 3180.95 -11.30 -0.35 23811 7.57 4149 911.4 2026-06-18 15:18:00
NHPC Ltd. 533098 74.56 76.42 74.56 74.44 76.11 1.67 2.24 1948894 14.83 118.45 33.4 2026-06-18 15:18:00
Nippon Life India Asset Management Ltd. 540767 1152.95 1165 1139 1153.15 1165 11.85 1.03 12746 1.48 1165 197.1 2026-06-18 15:18:00
NMDC Ltd. 526371 88 89.15 87.96 88 88.45 0.45 0.51 565325 5.00 286.35 59.56 2026-06-18 15:18:00
Nuvoco Vistas Corporation Ltd. 543334 320.5 323.65 310.5 320.45 311.85 -8.60 -2.68 10299 0.32 477.35 276.3 2026-06-18 15:18:00
Oberoi Realty Ltd. 533273 1708.05 1709.2 1674.55 1694.65 1694.25 -0.40 -0.02 9466 1.60 2349.8 790.05 2026-06-18 15:18:00
Oil India Ltd. 533106 417 422.35 415.1 417 420.9 3.90 0.94 473210 19.92 767.3 168.3 2026-06-18 15:18:00
OLA Electric Mobility Ltd. 544225 42.77 43.58 41.78 42.71 41.99 -0.72 -1.69 6430331 27.00 2026-06-18 15:18:00
Oracle Financial Services Software Ltd. 532466 9529.95 9529.95 9314 9436.95 9395 -41.95 -0.44 5098 4.79 13203.6 2883.8 2026-06-18 15:18:00
Page Industries Ltd. 532827 39367.7 40300 39225.05 39275.35 40081.2 805.85 2.05 521 2.09 54262.3 29800 2026-06-18 15:18:00
PB Fintech Ltd. 543390 1620 1621.45 1604.45 1625.8 1618.2 -7.60 -0.47 12983 2.10 2254.95 356.2 2026-06-18 15:18:00
Persistent Systems Ltd. 533179 5067.85 5067.85 4897.65 5043.45 4941.8 -101.65 -2.02 79555 39.31 8979.85 3091.65 2026-06-18 15:18:00
Petronet LNG Ltd. 532522 292 293.45 287.35 291.95 288 -3.95 -1.35 123961 3.57 384.9 193.4 2026-06-18 15:18:00
Physicswallah Ltd. 544609 114.15 115.75 112.05 113.35 115.05 1.70 1.50 288029 3.31 2026-06-18 15:18:00
PI Industries Ltd. 523642 2831.55 2850 2830 2837.65 2847 9.35 0.33 6486 1.85 4801.4 2658 2026-06-18 15:18:00
Pine Labs Ltd. 544606 152.2 152.75 149.5 151.7 149.7 -2.00 -1.32 710749 10.64 2026-06-18 15:18:00
Polycab India Ltd. 542652 9950.05 10010 9910 9927.85 9956.75 28.90 0.29 13583 13.52 10010 2305 2026-06-18 15:18:00
Power Finance Corporation Ltd. 532810 432.35 436.5 422.5 432.35 429.2 -3.15 -0.73 190189 8.16 580.35 100.85 2026-06-18 15:18:00
Premier Energies Ltd. 544238 1051.55 1061.3 1047.5 1055.25 1057 1.75 0.17 288875 30.53 2026-06-18 15:18:00
Rail Vikas Nigam Ltd. 542649 250.85 251.2 245.3 245.25 247.7 2.45 1.00 1250329 30.97 647 30.55 2026-06-18 15:18:00
Rajesh Exports Ltd. 531500 93.55 93.55 90.5 89.1 93.55 4.45 4.99 892609 8.35 1028.4 73.2 2026-06-18 15:18:00
REC Ltd. 532955 359.1 364.8 353.7 359.05 358.65 -0.40 -0.11 356924 12.80 653.9 91 2026-06-18 15:18:00
Relaxo Footwears Ltd. 530517 366.5 375.15 361 365.55 366.9 1.35 0.37 42082 1.54 1105.25 236.55 2026-06-18 15:18:00
Samvardhana Motherson International Ltd. 517334 145.2 145.75 142.6 145.2 144.45 -0.75 -0.52 588648 8.50 217 61.84 2026-06-18 15:18:00
SJVN Ltd. 533206 74.1 75.15 73.85 73.89 74.29 0.40 0.54 342696 2.55 170.45 27.9 2026-06-18 15:18:00
Solar Industries India Ltd. 532725 17569.9 17874.5 17457 17471.9 17768 296.10 1.69 7545 13.41 18880 3107.55 2026-06-18 15:18:00
Sona BLW Precision Forgings Ltd. 543300 602.65 606.45 599.95 601.65 605.05 3.40 0.57 54073 3.27 767.8 379.8 2026-06-18 15:18:00
Star Health and Allied Insurance Company Ltd. 543412 534.25 580.5 534.25 533.5 565.85 32.35 6.06 311546 17.63 780 330.05 2026-06-18 15:18:00
Sun TV Network Ltd. 532733 522.65 526.9 518.3 519.35 521.55 2.20 0.42 8164 0.43 921.6 394 2026-06-18 15:18:00
Tata Technologies Ltd. 544028 762.25 764.95 752 773.75 753.75 -20.00 -2.58 109187 8.23 2026-06-18 15:18:00
The New India Assurance Company Ltd. 540769 168.5 188.5 168 165 180.6 15.60 9.45 2571208 46.44 324 81.6 2026-06-18 15:18:00
Torrent Power Ltd. 532779 1408.95 1457.9 1408.95 1407.2 1449 41.80 2.97 14136 2.05 2037.35 430.9 2026-06-18 15:18:00
Tube Investments of India Ltd. 540762 3280.9 3289 3227.45 3267.65 3261.95 -5.70 -0.17 1689 0.55 4807.05 2035 2026-06-18 15:18:00
TVS Motor Company Ltd. 532343 3473.85 3473.85 3446.4 3446.4 3458.05 11.65 0.34 12282 4.25 3970 926.35 2026-06-18 15:18:00
UCO Bank 532505 28.37 28.72 27.77 28.22 27.97 -0.25 -0.89 1970093 5.51 70.66 11.1 2026-06-18 15:18:00
Union Bank Of India 532477 174.9 177.5 173.2 173.5 176.15 2.65 1.53 719220 12.67 205.45 38.3 2026-06-18 15:18:00
United Breweries Ltd. 532478 1343.35 1357.75 1338.35 1336.2 1339.75 3.55 0.27 8141 1.09 2299.4 1277 2026-06-18 15:18:00
UNO Minda Ltd. 532539 1091 1102 1089.9 1087.75 1097 9.25 0.85 252977 27.75 1381.95 433 2026-06-18 15:18:00
Vedant Fashions Ltd. 543463 413 423.9 412 413.05 419.8 6.75 1.63 708685 29.75 1511.2 329.65 2026-06-18 15:18:00
Vishal Mega Mart Ltd. 544307 119.35 119.8 117.4 118.85 117.9 -0.95 -0.80 267663 3.16 2026-06-18 15:18:00
Vodafone Idea Ltd. 532822 15 15.04 14.81 14.92 14.98 0.06 0.40 18922358 28.35 19.15 5.7 2026-06-18 15:18:00
Yes Bank Ltd. 532648 25.27 25.77 25.1 25.11 25.48 0.37 1.47 17015051 43.35 32.81 14.4 2026-06-18 15:18:00