Select Exchange & Index:
MIDCAP
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1088.55 | 1095 | 1072.05 | 1086.6 | 0.00 | 0.00 | 3864 | 0.42 | 1317.25 | 395.6 | 2026-06-29 13:13:00 | |
| 3M India Ltd. | 523395 | 31381.45 | 34180 | 31381.45 | 32842.15 | 0.00 | 0.00 | 427 | 1.40 | 41000 | 21380.7 | 2026-06-29 13:14:00 | |
| Aarti Industries Ltd. | 524208 | 466.85 | 466.85 | 458 | 459.45 | 0.00 | 0.00 | 12494 | 0.57 | 924 | 338.2 | 2026-06-29 13:14:00 | |
| Aditya Birla Capital Ltd. | 540691 | 391.5 | 392.75 | 384.6 | 385.25 | 0.00 | 0.00 | 37015 | 1.43 | 399.35 | 105.3 | 2026-06-29 13:13:00 | |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 60.12 | 60.29 | 59.1 | 59.37 | 0.00 | 0.00 | 547621 | 3.25 | 364.5 | 53.59 | 2026-06-29 13:13:00 | |
| Aegis Vopak Terminals Ltd. | 544407 | 232.05 | 235.1 | 227.4 | 234.5 | 0.00 | 0.00 | 32864 | 0.77 | 2026-06-29 13:13:00 | |||
| AIA Engineering Ltd. | 532683 | 4851 | 5014.7 | 4823.8 | 5014.7 | 0.00 | 0.00 | 21952 | 11.01 | 5059.75 | 2385 | 2026-06-29 13:13:00 | |
| Ajanta Pharma Ltd. | 532331 | 3176.95 | 3330 | 3176 | 3325.5 | 0.00 | 0.00 | 10092 | 3.36 | 3485.75 | 1115.15 | 2026-06-29 13:13:00 | |
| Alkem Laboratories Ltd. | 539523 | 5407.6 | 5529.5 | 5407.6 | 5412.2 | 0.00 | 0.00 | 13603 | 7.36 | 6440 | 2835.05 | 2026-06-29 13:13:00 | |
| Anthem Biosciences Ltd. | 544449 | 760.15 | 775.9 | 760.15 | 774.55 | 0.00 | 0.00 | 17048 | 1.32 | 2026-06-29 13:13:00 | |||
| APL Apollo Tubes Ltd. | 533758 | 1809.7 | 1809.7 | 1781 | 1786.85 | 0.00 | 0.00 | 6485 | 1.16 | 2300.9 | 942.9 | 2026-06-29 13:13:00 | |
| Astral Ltd. | 532830 | 1433.75 | 1433.75 | 1339 | 1363.3 | 0.00 | 0.00 | 102077 | 13.92 | 2453.95 | 1232 | 2026-06-29 13:13:00 | |
| AU Small Finance Bank Ltd. | 540611 | 1032.8 | 1033.9 | 1015.6 | 1018.15 | 0.00 | 0.00 | 56816 | 5.78 | 1080 | 479 | 2026-06-29 13:13:00 | |
| Aurobindo Pharma Ltd. | 524804 | 1563.15 | 1585.55 | 1552.7 | 1567.6 | 0.00 | 0.00 | 44678 | 7.00 | 1592.55 | 397.3 | 2026-06-29 13:14:00 | |
| AWL Agri Business Ltd. | 543458 | 182.25 | 183 | 180.15 | 180.15 | 0.00 | 0.00 | 93904 | 1.69 | 841.9 | 171.2 | 2026-06-29 13:13:00 | |
| Bank Of India | 532149 | 145 | 145 | 141.5 | 141.8 | 0.00 | 0.00 | 79579 | 1.13 | 178.45 | 45.9 | 2026-06-29 13:13:00 | |
| Bank Of Maharashtra | 532525 | 88.23 | 91 | 88 | 89.89 | 0.00 | 0.00 | 1269450 | 11.41 | 91.19 | 16.8 | 2026-06-29 13:13:00 | |
| Bharat Dynamics Ltd. | 541143 | 1369.85 | 1369.85 | 1342.3 | 1354.95 | 0.00 | 0.00 | 36091 | 4.89 | 2958.15 | 785.05 | 2026-06-29 13:13:00 | |
| Bharti Hexacom Ltd. | 544162 | 1472.05 | 1472.05 | 1431 | 1434.6 | 0.00 | 0.00 | 9214 | 1.32 | 2026-06-29 13:13:00 | |||
| Biocon Ltd. | 532523 | 417.85 | 421.5 | 415.6 | 416.8 | 0.00 | 0.00 | 646434 | 26.94 | 440.3 | 191.6 | 2026-06-29 13:13:00 | |
| Brainbees Solutions Ltd. | 544226 | 223.55 | 225 | 220 | 222.6 | 0.00 | 0.00 | 48156 | 1.07 | 2026-06-29 13:13:00 | |||
| Canara Bank | 532483 | 128.35 | 129.5 | 125.8 | 126 | 0.00 | 0.00 | 816375 | 10.29 | 632.65 | 78.58 | 2026-06-29 13:13:00 | |
| Central Bank Of India | 532885 | 32.27 | 32.6 | 31.91 | 31.93 | 0.00 | 0.00 | 209673 | 0.67 | 76.85 | 17.65 | 2026-06-29 13:13:00 | |
| Clean Science And Technology Ltd. | 543318 | 776.85 | 786.6 | 764.3 | 770.45 | 0.00 | 0.00 | 12075 | 0.93 | 1978.9 | 652.8 | 2026-06-29 13:13:00 | |
| Cochin Shipyard Ltd. | 540678 | 1458.5 | 1465 | 1433.95 | 1451.25 | 0.00 | 0.00 | 51003 | 7.40 | 2977.1 | 329.05 | 2026-06-29 13:13:00 | |
| Coforge Ltd. | 532541 | 1493.05 | 1523.3 | 1486.8 | 1501.3 | 0.00 | 0.00 | 216562 | 32.51 | 10017.95 | 1008.5 | 2026-06-29 13:13:00 | |
| Container Corporation Of India Ltd. | 531344 | 469.25 | 474 | 465.3 | 470.55 | 0.00 | 0.00 | 17349 | 0.82 | 1193.95 | 421.8 | 2026-06-29 13:13:00 | |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 275.45 | 276 | 269.8 | 271.2 | 0.00 | 0.00 | 43737 | 1.19 | 483.65 | 217.5 | 2026-06-29 13:13:00 | |
| Dalmia Bharat Ltd. | 542216 | 1718.6 | 1721.6 | 1700.4 | 1709.6 | 0.00 | 0.00 | 2603 | 0.45 | 2459.05 | 1478.05 | 2026-06-29 13:13:00 | |
| Delhivery Ltd. | 543529 | 462.15 | 475.05 | 462 | 466.35 | 0.00 | 0.00 | 112262 | 5.24 | 621.35 | 236.8 | 2026-06-29 13:13:00 | |
| Dixon Technologies (India) Ltd. | 540699 | 12019 | 12055.8 | 11838.4 | 11858.95 | 0.00 | 0.00 | 27753 | 32.91 | 19149.8 | 2554.95 | 2026-06-29 13:13:00 | |
| Emami Ltd. | 531162 | 394.45 | 413.7 | 394.45 | 411.05 | 0.00 | 0.00 | 70802 | 2.91 | 859.2 | 340.95 | 2026-06-29 13:13:00 | |
| Emcure Pharmaceuticals Ltd. | 544210 | 1845.15 | 1915 | 1845.15 | 1864.2 | 0.00 | 0.00 | 31606 | 5.89 | 2026-06-29 13:13:00 | |||
| Endurance Technologies Ltd. | 540153 | 2705 | 2705 | 2652.15 | 2676.25 | 0.00 | 0.00 | 2158 | 0.58 | 3078.95 | 1171.6 | 2026-06-29 13:13:00 | |
| Fortis Healthcare Ltd. | 532843 | 954.5 | 966.45 | 936.05 | 941.8 | 0.00 | 0.00 | 15451 | 1.46 | 1105 | 245.4 | 2026-06-29 13:13:00 | |
| GE Vernova T&D India Ltd. | 522275 | 5075.15 | 5075.15 | 4722 | 4931 | 0.00 | 0.00 | 57958 | 28.58 | 5650 | 98.9 | 2026-06-29 13:13:00 | |
| General Insurance Corporation of India | 540755 | 361 | 362.75 | 357.35 | 359.75 | 0.00 | 0.00 | 19476 | 0.70 | 525 | 116.05 | 2026-06-29 13:13:00 | |
| Gland Pharma Ltd. | 543245 | 2301.95 | 2380 | 2300 | 2363.6 | 0.00 | 0.00 | 16057 | 3.80 | 2606 | 861.5 | 2026-06-29 13:13:00 | |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2172.95 | 2217.1 | 2155.65 | 2183.5 | 0.00 | 0.00 | 14608 | 3.19 | 2471.05 | 361.7 | 2026-06-29 13:13:00 | |
| GMR Airports Ltd. | 532754 | 108.15 | 111.6 | 108.15 | 109.7 | 0.00 | 0.00 | 1135736 | 12.46 | 111.6 | 33.35 | 2026-06-29 13:13:00 | |
| Go Digit General Insurance Ltd. | 544179 | 314.2 | 332.55 | 314 | 318 | 0.00 | 0.00 | 248390 | 7.90 | 2026-06-29 13:13:00 | |||
| Godrej Properties Ltd. | 533150 | 1871.35 | 1871.35 | 1829.85 | 1838.1 | 0.00 | 0.00 | 147171 | 27.05 | 3400 | 1005.7 | 2026-06-29 13:13:00 | |
| Gujarat Energy Ltd. | 539336 | 344.45 | 344.45 | 337.2 | 338.55 | 0.00 | 0.00 | 309639 | 10.48 | 689.45 | 301.75 | 2026-06-29 13:13:00 | |
| Gujarat Fluorochemicals Ltd. | 542812 | 3900.05 | 3908 | 3831 | 3856 | 0.00 | 0.00 | 2224 | 0.86 | 4875 | 2480 | 2026-06-29 13:13:00 | |
| HDB Financial Services Ltd. | 544429 | 738.6 | 747.6 | 724.5 | 725.65 | 0.00 | 0.00 | 14295 | 1.04 | 2026-06-29 13:13:00 | |||
| Hexaware Technologies Ltd. | 544362 | 515 | 538.9 | 504.45 | 522.05 | 0.00 | 0.00 | 351137 | 18.33 | 2026-06-29 13:13:00 | |||
| Hitachi Energy India Ltd. | 543187 | 34048.95 | 34255 | 33115 | 34191.05 | 0.00 | 0.00 | 6089 | 20.82 | 38800 | 2845.9 | 2026-06-29 13:13:00 | |
| Honeywell Automation India Ltd. | 517174 | 39441.7 | 39803.4 | 38921.05 | 38950.65 | 0.00 | 0.00 | 107 | 0.42 | 59700 | 26250.05 | 2026-06-29 13:14:00 | |
| IDFC First Bank Ltd. | 539437 | 78.95 | 79.94 | 78.13 | 78.59 | 0.00 | 0.00 | 1205937 | 9.48 | 100.74 | 42.8 | 2026-06-29 13:13:00 | |
| Indian Bank | 532814 | 832.1 | 841.95 | 812.75 | 815.35 | 0.00 | 0.00 | 35374 | 2.88 | 1000.05 | 171.65 | 2026-06-29 13:13:00 | |
| Indian Overseas Bank | 532388 | 34.35 | 34.53 | 34.05 | 34.1 | 0.00 | 0.00 | 134818 | 0.46 | 83.8 | 16.8 | 2026-06-29 13:13:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 514 | 514 | 504.15 | 509.45 | 0.00 | 0.00 | 74393 | 3.79 | 1148.3 | 492.55 | 2026-06-29 13:13:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 91.75 | 92.15 | 90.4 | 90.67 | 0.00 | 0.00 | 1645519 | 14.92 | 229.05 | 20.55 | 2026-06-29 13:13:00 | |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 126.55 | 127.6 | 126.05 | 127.45 | 0.00 | 0.00 | 470510 | 6.00 | 2026-06-29 13:13:00 | |||
| Indraprastha Gas Ltd. | 532514 | 170.1 | 170.95 | 166.9 | 168.7 | 0.00 | 0.00 | 201483 | 3.40 | 570.6 | 141.6 | 2026-06-29 13:13:00 | |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1693 | 1704.45 | 1690 | 1693 | 0.00 | 0.00 | 4967 | 0.84 | 2026-06-29 13:13:00 | |||
| Ipca Laboratories Ltd. | 524494 | 1605.35 | 1664.9 | 1605.35 | 1642.2 | 0.00 | 0.00 | 5149 | 0.85 | 1757.65 | 670 | 2026-06-29 13:14:00 | |
| Jindal Stainless Ltd. | 532508 | 690.65 | 704.25 | 685.9 | 689.35 | 0.00 | 0.00 | 40604 | 2.80 | 883.25 | 116 | 2026-06-29 13:13:00 | |
| Jindal Steel Ltd. | 532286 | 1066.95 | 1081.25 | 1058.85 | 1074.05 | 0.00 | 0.00 | 32158 | 3.45 | 1306 | 377.05 | 2026-06-29 13:13:00 | |
| JSW Energy Ltd. | 533148 | 574 | 580.2 | 572 | 579.35 | 0.00 | 0.00 | 153937 | 8.92 | 804.95 | 204.8 | 2026-06-29 13:13:00 | |
| JSW Infrastructure Ltd. | 543994 | 322.5 | 327 | 318.55 | 322.95 | 0.00 | 0.00 | 125692 | 4.06 | 2026-06-29 13:13:00 | |||
| Jubilant FoodWorks Ltd. | 533155 | 426.95 | 427.95 | 416 | 418.4 | 0.00 | 0.00 | 120173 | 5.03 | 796.75 | 409.85 | 2026-06-29 13:13:00 | |
| Kalyan Jewellers India Ltd. | 543278 | 377.6 | 379.2 | 372.75 | 377.65 | 0.00 | 0.00 | 125283 | 4.73 | 794.6 | 69 | 2026-06-29 13:13:00 | |
| KPIT Technologies Ltd. | 542651 | 739.6 | 743.3 | 708.2 | 710.7 | 0.00 | 0.00 | 62586 | 4.45 | 1928.75 | 521.05 | 2026-06-29 13:13:00 | |
| L&T Finance Ltd. | 533519 | 299.8 | 307.6 | 297.75 | 299.35 | 0.00 | 0.00 | 265159 | 7.94 | 329.4 | 71.95 | 2026-06-29 13:13:00 | |
| L&T Technology Services Ltd. | 540115 | 3312.2 | 3321.1 | 3155 | 3160 | 0.00 | 0.00 | 7036 | 2.22 | 5990 | 3046.85 | 2026-06-29 13:13:00 | |
| Laurus Labs Ltd. | 540222 | 1443 | 1488.95 | 1443 | 1484.6 | 0.00 | 0.00 | 132559 | 19.68 | 1492.35 | 279.65 | 2026-06-29 13:13:00 | |
| Linde India Ltd. | 523457 | 7019 | 7435 | 7003.95 | 7255.65 | 0.00 | 0.00 | 5840 | 4.24 | 9909 | 2932.85 | 2026-06-29 13:14:00 | |
| Lloyds Metals & Energy Ltd. | 512455 | 1735.7 | 1769.4 | 1722.5 | 1763.7 | 0.00 | 0.00 | 12924 | 2.28 | 1889 | 136.75 | 2026-06-29 13:14:00 | |
| Lodha Developers Ltd. | 543287 | 940.05 | 955.95 | 931.35 | 941.95 | 0.00 | 0.00 | 56883 | 5.36 | 1648 | 355.5 | 2026-06-29 13:13:00 | |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 328.95 | 331.95 | 306.45 | 308.2 | 0.00 | 0.00 | 240994 | 7.43 | 410 | 176.3 | 2026-06-29 13:13:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1130.4 | 1155 | 1117.5 | 1150.7 | 0.00 | 0.00 | 142715 | 16.42 | 1314.3 | 306 | 2026-06-29 13:13:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2463.05 | 2494.55 | 2453.05 | 2471.05 | 0.00 | 0.00 | 53845 | 13.31 | 5859.95 | 278.4 | 2026-06-29 13:13:00 | |
| Mphasis Ltd. | 526299 | 2275.5 | 2288.3 | 2224.95 | 2229.2 | 0.00 | 0.00 | 6526 | 1.45 | 3239.55 | 1660.65 | 2026-06-29 13:13:00 | |
| Muthoot Finance Ltd. | 533398 | 3026.7 | 3049 | 2968.5 | 2986.65 | 0.00 | 0.00 | 40426 | 12.07 | 4149 | 911.4 | 2026-06-29 13:13:00 | |
| NHPC Ltd. | 533098 | 78.7 | 80.24 | 78.45 | 79.92 | 0.00 | 0.00 | 455006 | 3.64 | 118.45 | 33.4 | 2026-06-29 13:13:00 | |
| Nippon Life India Asset Management Ltd. | 540767 | 1136.65 | 1167.25 | 1129.7 | 1156.4 | 0.00 | 0.00 | 13816 | 1.60 | 1196 | 197.1 | 2026-06-29 13:13:00 | |
| NMDC Ltd. | 526371 | 85.08 | 85.28 | 84.37 | 84.95 | 0.00 | 0.00 | 259903 | 2.21 | 286.35 | 59.56 | 2026-06-29 13:14:00 | |
| Nuvoco Vistas Corporation Ltd. | 543334 | 303.5 | 309.6 | 303 | 304.1 | 0.00 | 0.00 | 13672 | 0.42 | 477.35 | 276.3 | 2026-06-29 13:13:00 | |
| Oberoi Realty Ltd. | 533273 | 1740.05 | 1775.8 | 1740.05 | 1773.95 | 0.00 | 0.00 | 22780 | 4.04 | 2349.8 | 790.05 | 2026-06-29 13:13:00 | |
| Oil India Ltd. | 533106 | 409.95 | 413.4 | 407 | 413.3 | 0.00 | 0.00 | 137738 | 5.69 | 767.3 | 168.3 | 2026-06-29 13:13:00 | |
| OLA Electric Mobility Ltd. | 544225 | 41.73 | 41.73 | 40.52 | 40.71 | 0.00 | 0.00 | 1865023 | 7.59 | 2026-06-29 13:13:00 | |||
| Oracle Financial Services Software Ltd. | 532466 | 10869.65 | 11055 | 10700 | 10900 | 0.00 | 0.00 | 24757 | 26.99 | 13203.6 | 2883.8 | 2026-06-29 13:13:00 | |
| Page Industries Ltd. | 532827 | 40981.45 | 41600 | 40251.8 | 40529.9 | 0.00 | 0.00 | 604 | 2.45 | 54262.3 | 29800 | 2026-06-29 13:13:00 | |
| PB Fintech Ltd. | 543390 | 1619.7 | 1657.55 | 1590 | 1622.5 | 0.00 | 0.00 | 83855 | 13.61 | 2254.95 | 356.2 | 2026-06-29 13:13:00 | |
| Persistent Systems Ltd. | 533179 | 4500 | 4511.4 | 4312.15 | 4338 | 0.00 | 0.00 | 310240 | 134.58 | 8979.85 | 3091.65 | 2026-06-29 13:13:00 | |
| Petronet LNG Ltd. | 532522 | 279.95 | 284 | 279.95 | 281.05 | 0.00 | 0.00 | 32262 | 0.91 | 384.9 | 193.4 | 2026-06-29 13:13:00 | |
| Physicswallah Ltd. | 544609 | 123.5 | 123.6 | 119.7 | 121.55 | 0.00 | 0.00 | 268799 | 3.27 | 2026-06-29 13:13:00 | |||
| PI Industries Ltd. | 523642 | 2706 | 2706 | 2572.8 | 2583.2 | 0.00 | 0.00 | 18746 | 4.84 | 4801.4 | 2572.8 | 2026-06-29 13:13:00 | |
| Pine Labs Ltd. | 544606 | 160.45 | 161.1 | 157.9 | 159.45 | 0.00 | 0.00 | 1053965 | 16.81 | 2026-06-29 13:13:00 | |||
| Polycab India Ltd. | 542652 | 9552.05 | 9618.45 | 9414.8 | 9600.05 | 0.00 | 0.00 | 14382 | 13.81 | 10128.6 | 2305 | 2026-06-29 13:13:00 | |
| Power Finance Corporation Ltd. | 532810 | 430 | 432.65 | 422.2 | 424.1 | 0.00 | 0.00 | 346127 | 14.68 | 580.35 | 100.85 | 2026-06-29 13:13:00 | |
| Premier Energies Ltd. | 544238 | 1050.5 | 1066.25 | 1021.5 | 1023.55 | 0.00 | 0.00 | 35626 | 3.65 | 2026-06-29 13:13:00 | |||
| Rail Vikas Nigam Ltd. | 542649 | 240.65 | 240.7 | 237 | 239.2 | 0.00 | 0.00 | 192238 | 4.60 | 647 | 30.55 | 2026-06-29 13:13:00 | |
| Rajesh Exports Ltd. | 531500 | 92.9 | 92.9 | 92.9 | 92.9 | 0.00 | 0.00 | 5613 | 0.05 | 1028.4 | 73.2 | 2026-06-29 13:12:00 | |
| REC Ltd. | 532955 | 366.35 | 367.85 | 363.1 | 364.75 | 0.00 | 0.00 | 293727 | 10.71 | 653.9 | 91 | 2026-06-29 13:13:00 | |
| Relaxo Footwears Ltd. | 530517 | 406.55 | 414 | 390.55 | 413.8 | 0.00 | 0.00 | 329986 | 13.65 | 1105.25 | 236.55 | 2026-06-29 13:14:00 | |
| Samvardhana Motherson International Ltd. | 517334 | 151.85 | 154 | 148.3 | 148.35 | 0.00 | 0.00 | 1333536 | 19.78 | 217 | 61.84 | 2026-06-29 13:14:00 | |
| SJVN Ltd. | 533206 | 72.01 | 72.7 | 71.44 | 72.52 | 0.00 | 0.00 | 232960 | 1.69 | 170.45 | 27.9 | 2026-06-29 13:13:00 | |
| Solar Industries India Ltd. | 532725 | 17451 | 17779.9 | 17292.45 | 17773.2 | 0.00 | 0.00 | 2831 | 5.03 | 18880 | 3107.55 | 2026-06-29 13:13:00 | |
| Sona BLW Precision Forgings Ltd. | 543300 | 619.3 | 622.95 | 610.35 | 613.2 | 0.00 | 0.00 | 54150 | 3.32 | 767.8 | 379.8 | 2026-06-29 13:13:00 | |
| Star Health and Allied Insurance Company Ltd. | 543412 | 577.35 | 590 | 574.55 | 588.5 | 0.00 | 0.00 | 63696 | 3.75 | 780 | 330.05 | 2026-06-29 13:13:00 | |
| Sun TV Network Ltd. | 532733 | 513.4 | 527.9 | 510.5 | 512 | 0.00 | 0.00 | 5288 | 0.27 | 921.6 | 394 | 2026-06-29 13:13:00 | |
| Tata Technologies Ltd. | 544028 | 747 | 752 | 719.2 | 719.2 | 0.00 | 0.00 | 32973 | 2.37 | 2026-06-29 13:13:00 | |||
| The New India Assurance Company Ltd. | 540769 | 185.75 | 185.75 | 180.6 | 181.9 | 0.00 | 0.00 | 59218 | 1.08 | 324 | 81.6 | 2026-06-29 13:13:00 | |
| Torrent Power Ltd. | 532779 | 1431.3 | 1433.7 | 1392.85 | 1430.55 | 0.00 | 0.00 | 8004 | 1.15 | 2037.35 | 430.9 | 2026-06-29 13:13:00 | |
| Tube Investments of India Ltd. | 540762 | 3057.95 | 3071.1 | 3009 | 3015.35 | 0.00 | 0.00 | 36133 | 10.90 | 4807.05 | 2035 | 2026-06-29 13:13:00 | |
| TVS Motor Company Ltd. | 532343 | 3559.65 | 3570.5 | 3439.95 | 3450.9 | 0.00 | 0.00 | 205201 | 70.81 | 3970 | 926.35 | 2026-06-29 13:13:00 | |
| UCO Bank | 532505 | 27.19 | 27.24 | 26.6 | 26.67 | 0.00 | 0.00 | 235570 | 0.63 | 70.66 | 11.1 | 2026-06-29 13:13:00 | |
| Union Bank Of India | 532477 | 174.4 | 175.85 | 172.7 | 172.8 | 0.00 | 0.00 | 428011 | 7.40 | 205.45 | 38.3 | 2026-06-29 13:13:00 | |
| United Breweries Ltd. | 532478 | 1342.9 | 1355.35 | 1321.4 | 1328.65 | 0.00 | 0.00 | 55347 | 7.35 | 2299.4 | 1277 | 2026-06-29 13:13:00 | |
| UNO Minda Ltd. | 532539 | 1138 | 1140.4 | 1099.6 | 1104 | 0.00 | 0.00 | 78899 | 8.71 | 1381.95 | 433 | 2026-06-29 13:13:00 | |
| Vedant Fashions Ltd. | 543463 | 405.4 | 414.95 | 405 | 407 | 0.00 | 0.00 | 3049 | 0.12 | 1511.2 | 329.65 | 2026-06-29 13:13:00 | |
| Vishal Mega Mart Ltd. | 544307 | 116.95 | 116.95 | 113.55 | 115 | 0.00 | 0.00 | 235314 | 2.71 | 2026-06-29 13:13:00 | |||
| Vodafone Idea Ltd. | 532822 | 14.08 | 14.19 | 13.82 | 14.14 | 0.00 | 0.00 | 16870584 | 23.86 | 19.15 | 5.7 | 2026-06-29 13:13:00 | |
| Yes Bank Ltd. | 532648 | 24.91 | 25.38 | 24.83 | 25.1 | 0.00 | 0.00 | 5059093 | 12.70 | 32.81 | 14.4 | 2026-06-29 13:13:00 |