Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
0
updated on:

Advances - 62 | Declines - 53 | Unchanged - 0

Overview

Open 0 Prev. Close 44246.27
Day High 0 52 Week High 47764.30
Day Low 52 Week Low 43806.95

Pivot Levels - Classic: as on 23-Jan-2026

PP: 44513.55 Resistance Support
First 44846.44 43913.38
Second 45446.61 43580.49
Third 45779.5 42980.32
Low
Day Range High
0
Low
Month Range High
0
Low
43806.95
52 Week Range High
47764.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1073.4 1113.2 39.80 3.71
3M India Ltd. 33910.65 34637.3 726.65 2.14
Aarti Industries Ltd. 482.5 483.3 0.80 0.17
Aditya Birla Capital Ltd. 392.75 403.2 10.45 2.66
Aditya Birla Fashion and Retail Ltd. 61.89 62.01 0.12 0.19
Aegis Vopak Terminals Ltd. 235.25 253.5 18.25 7.76
Alkem Laboratories Ltd. 5495.95 5568.95 73.00 1.33
Anthem Biosciences Ltd. 771.3 771.45 0.15 0.02
Astral Ltd. 1364.55 1365 0.45 0.03
Aurobindo Pharma Ltd. 1560.05 1623.35 63.30 4.06
AWL Agri Business Ltd. 180.4 190.9 10.50 5.82
Bharat Dynamics Ltd. 1384.4 1390 5.60 0.40
Bharti Hexacom Ltd. 1442.95 1453 10.05 0.70
Biocon Ltd. 418.9 425 6.10 1.46
Canara Bank 126.6 126.95 0.35 0.28
Central Bank Of India 32.55 32.78 0.23 0.71
Cochin Shipyard Ltd. 1519.2 1529.4 10.20 0.67
Coforge Ltd. 1442.15 1475.45 33.30 2.31
Container Corporation Of India Ltd. 477.35 487.7 10.35 2.17
Dalmia Bharat Ltd. 1747.6 1765.25 17.65 1.01
Dixon Technologies (India) Ltd. 12375.3 12505.45 130.15 1.05
Emami Ltd. 416.9 419.4 2.50 0.60
Fortis Healthcare Ltd. 974.95 975.6 0.65 0.07
General Insurance Corporation of India 359.75 360.45 0.70 0.19
Gland Pharma Ltd. 2445.5 2459 13.50 0.55
Glenmark Pharmaceuticals Ltd. 2195 2205.5 10.50 0.48
GMR Airports Ltd. 111.8 113 1.20 1.07
Godrej Properties Ltd. 1968.2 1997.45 29.25 1.49
HDB Financial Services Ltd. 740.2 746.6 6.40 0.86
IDFC First Bank Ltd. 79.45 80.39 0.94 1.18
Indian Railway Catering And Tourism Corporation Ltd. 506.1 509.35 3.25 0.64
Inventurus Knowledge Solutions Ltd. 1839.4 1872.7 33.30 1.81
Ipca Laboratories Ltd. 1718.4 1772.1 53.70 3.12
Jindal Stainless Ltd. 692.5 698 5.50 0.79
Jindal Steel Ltd. 1043.7 1057.3 13.60 1.30
KPIT Technologies Ltd. 558.7 559.55 0.85 0.15
L&T Finance Ltd. 315.2 327.7 12.50 3.97
L&T Technology Services Ltd. 3168.45 3243.75 75.30 2.38
Laurus Labs Ltd. 1525.2 1540 14.80 0.97
Lodha Developers Ltd. 1005.1 1044.45 39.35 3.92
Mahindra & Mahindra Financial Services Ltd. 318.15 332.05 13.90 4.37
Max Healthcare Institute Ltd. 1127.45 1151.9 24.45 2.17
Mazagon Dock Shipbuilders Ltd. 2554.15 2556.55 2.40 0.09
Mphasis Ltd. 2246.65 2297.4 50.75 2.26
Muthoot Finance Ltd. 2958.9 3062.7 103.80 3.51
NHPC Ltd. 80.59 80.63 0.04 0.05
Nippon Life India Asset Management Ltd. 1212.85 1219.3 6.45 0.53
NMDC Ltd. 85.61 86 0.39 0.46
Nuvoco Vistas Corporation Ltd. 316.1 323.1 7.00 2.21
Oberoi Realty Ltd. 1865.1 1928.7 63.60 3.41
Oil India Ltd. 420.25 422 1.75 0.42
Oracle Financial Services Software Ltd. 10983.2 11202.5 219.30 2.00
Persistent Systems Ltd. 4580.65 4690.4 109.75 2.40
Petronet LNG Ltd. 274.9 277 2.10 0.76
PI Industries Ltd. 2609.2 2635 25.80 0.99
Rajesh Exports Ltd. 91.27 94.35 3.08 3.37
Sun TV Network Ltd. 514.85 515 0.15 0.03
Tata Technologies Ltd. 712.3 716 3.70 0.52
TVS Motor Company Ltd. 3627.45 3636.4 8.95 0.25
UCO Bank 27.14 27.2 0.06 0.22
UNO Minda Ltd. 1121 1128.5 7.50 0.67
Yes Bank Ltd. 24.25 24.42 0.17 0.70

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AIA Engineering Ltd. 4798.1 4793.85 -4.25 -0.09
Ajanta Pharma Ltd. 3343.8 3324.15 -19.65 -0.59
APL Apollo Tubes Ltd. 1788.7 1775.55 -13.15 -0.74
AU Small Finance Bank Ltd. 1057.15 1055 -2.15 -0.20
Bank Of India 145 144.25 -0.75 -0.52
Bank Of Maharashtra 91.04 89.28 -1.76 -1.93
Brainbees Solutions Ltd. 226.15 221.5 -4.65 -2.06
Clean Science And Technology Ltd. 777.35 774.25 -3.10 -0.40
Crompton Greaves Consumer Electricals Ltd. 274.05 272.1 -1.95 -0.71
Delhivery Ltd. 509.35 507.3 -2.05 -0.40
Emcure Pharmaceuticals Ltd. 1854.6 1840 -14.60 -0.79
Endurance Technologies Ltd. 2662.15 2630.95 -31.20 -1.17
GE Vernova T&D India Ltd. 4823.95 4398.25 -425.70 -8.82
Go Digit General Insurance Ltd. 313.25 312.05 -1.20 -0.38
Gujarat Energy Ltd. 300.05 297.9 -2.15 -0.72
Gujarat Fluorochemicals Ltd. 3972.4 3907.55 -64.85 -1.63
Hexaware Technologies Ltd. 554.9 549.75 -5.15 -0.93
Hitachi Energy India Ltd. 33774.55 31070 -2704.55 -8.01
Honeywell Automation India Ltd. 39521.5 39471.05 -50.45 -0.13
Indian Bank 815.2 790.55 -24.65 -3.02
Indian Overseas Bank 34.46 34.41 -0.05 -0.15
Indian Railway Finance Corporation Ltd. 90.8 90.5 -0.30 -0.33
Indian Renewable Energy Development Agency Ltd. 128.55 128.15 -0.40 -0.31
Indraprastha Gas Ltd. 155.85 154.1 -1.75 -1.12
JSW Energy Ltd. 565.45 552.4 -13.05 -2.31
JSW Infrastructure Ltd. 327.55 324.35 -3.20 -0.98
Jubilant FoodWorks Ltd. 431.3 431.05 -0.25 -0.06
Kalyan Jewellers India Ltd. 387.95 386.75 -1.20 -0.31
Linde India Ltd. 7196.3 7182.8 -13.50 -0.19
OLA Electric Mobility Ltd. 45.48 44.48 -1.00 -2.20
Page Industries Ltd. 42852.05 42762.85 -89.20 -0.21
PB Fintech Ltd. 1679.55 1593.8 -85.75 -5.11
Physicswallah Ltd. 133.3 129.7 -3.60 -2.70
Pine Labs Ltd. 159.9 156.15 -3.75 -2.35
Polycab India Ltd. 9633 9592 -41.00 -0.43
Power Finance Corporation Ltd. 430.3 424.7 -5.60 -1.30
Premier Energies Ltd. 1050.15 1037 -13.15 -1.25
Rail Vikas Nigam Ltd. 237 235.9 -1.10 -0.46
REC Ltd. 369.3 365.35 -3.95 -1.07
Relaxo Footwears Ltd. 405.6 397.75 -7.85 -1.94
Samvardhana Motherson International Ltd. 147.6 146.75 -0.85 -0.58
SJVN Ltd. 72.58 72.37 -0.21 -0.29
Solar Industries India Ltd. 18642.4 18502.7 -139.70 -0.75
Sona BLW Precision Forgings Ltd. 662.3 661.95 -0.35 -0.05
Star Health and Allied Insurance Company Ltd. 589 580.95 -8.05 -1.37
The New India Assurance Company Ltd. 188.05 184.9 -3.15 -1.68
Torrent Power Ltd. 1393.5 1368 -25.50 -1.83
Tube Investments of India Ltd. 3092.75 2970 -122.75 -3.97
Union Bank Of India 174.4 163 -11.40 -6.54
United Breweries Ltd. 1359.1 1347.25 -11.85 -0.87
Vedant Fashions Ltd. 406.6 401.65 -4.95 -1.22
Vishal Mega Mart Ltd. 121.45 120.05 -1.40 -1.15
Vodafone Idea Ltd. 14.5 14.33 -0.17 -1.17

Market Stats

Advances
62
Declines
53
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1081.5 1121.45 1077.75 1073.4 1113.2 39.80 3.71 513517 57.16 1317.25 395.6 2026-07-03 14:21:00
3M India Ltd. 523395 34299.8 35010 33800 33910.65 34637.3 726.65 2.14 595 2.06 41000 21380.7 2026-07-03 14:22:00
Aarti Industries Ltd. 524208 482.8 487.7 479.75 482.5 483.3 0.80 0.17 47214 2.28 924 338.2 2026-07-03 14:22:00
Aditya Birla Capital Ltd. 540691 398.5 405.15 394.55 392.75 403.2 10.45 2.66 161271 6.50 405.15 105.3 2026-07-03 14:22:00
Aditya Birla Fashion and Retail Ltd. 535755 62.08 63.22 61.51 61.89 62.01 0.12 0.19 444124 2.75 364.5 53.59 2026-07-03 14:21:00
Aegis Vopak Terminals Ltd. 544407 235.3 258.75 235.3 235.25 253.5 18.25 7.76 409743 10.39 2026-07-03 14:21:00
AIA Engineering Ltd. 532683 4895.85 4895.85 4735 4798.1 4793.85 -4.25 -0.09 51770 24.82 5175 2385 2026-07-03 14:21:00
Ajanta Pharma Ltd. 532331 3374.1 3407.45 3317.4 3343.8 3324.15 -19.65 -0.59 2287 0.76 3505.55 1115.15 2026-07-03 14:22:00
Alkem Laboratories Ltd. 539523 5489.2 5631 5489.2 5495.95 5568.95 73.00 1.33 17138 9.54 6440 2835.05 2026-07-03 14:22:00
Anthem Biosciences Ltd. 544449 783.75 783.75 766.65 771.3 771.45 0.15 0.02 28902 2.23 2026-07-03 14:22:00
APL Apollo Tubes Ltd. 533758 1800 1818.55 1772 1788.7 1775.55 -13.15 -0.74 20238 3.59 2300.9 942.9 2026-07-03 14:21:00
Astral Ltd. 532830 1370.1 1374.2 1351.15 1364.55 1365 0.45 0.03 307322 41.95 2453.95 1232 2026-07-03 14:21:00
AU Small Finance Bank Ltd. 540611 1050.2 1069.8 1050.2 1057.15 1055 -2.15 -0.20 199791 21.08 1080 479 2026-07-03 14:22:00
Aurobindo Pharma Ltd. 524804 1566.15 1636 1566.15 1560.05 1623.35 63.30 4.06 101667 16.50 1636 397.3 2026-07-03 14:21:00
AWL Agri Business Ltd. 543458 189.1 194.8 187.1 180.4 190.9 10.50 5.82 683788 13.05 841.9 171.2 2026-07-03 14:21:00
Bank Of India 532149 145.4 147.05 142.75 145 144.25 -0.75 -0.52 575027 8.29 178.45 45.9 2026-07-03 14:22:00
Bank Of Maharashtra 532525 91.32 91.54 88.68 91.04 89.28 -1.76 -1.93 979413 8.74 93.45 16.8 2026-07-03 14:22:00
Bharat Dynamics Ltd. 541143 1411.95 1428.95 1383.5 1384.4 1390 5.60 0.40 143109 19.89 2958.15 785.05 2026-07-03 14:21:00
Bharti Hexacom Ltd. 544162 1444 1465 1443.95 1442.95 1453 10.05 0.70 46059 6.69 2026-07-03 14:21:00
Biocon Ltd. 532523 421.25 428.65 419 418.9 425 6.10 1.46 225223 9.57 440.3 191.6 2026-07-03 14:22:00
Brainbees Solutions Ltd. 544226 227.2 229.65 221.4 226.15 221.5 -4.65 -2.06 51734 1.15 2026-07-03 14:21:00
Canara Bank 532483 127.45 128.15 124.75 126.6 126.95 0.35 0.28 1206280 15.31 632.65 78.58 2026-07-03 14:21:00
Central Bank Of India 532885 33 33.19 32.61 32.55 32.78 0.23 0.71 835332 2.74 76.85 17.65 2026-07-03 14:22:00
Clean Science And Technology Ltd. 543318 765 787.8 765 777.35 774.25 -3.10 -0.40 15684 1.21 1978.9 652.8 2026-07-03 14:21:00
Cochin Shipyard Ltd. 540678 1528.2 1551 1519.4 1519.2 1529.4 10.20 0.67 90087 13.78 2977.1 329.05 2026-07-03 14:21:00
Coforge Ltd. 532541 1452.8 1492 1450.45 1442.15 1475.45 33.30 2.31 240195 35.44 10017.95 1008.5 2026-07-03 14:21:00
Container Corporation Of India Ltd. 531344 480.9 490.75 477.05 477.35 487.7 10.35 2.17 436949 21.31 1193.95 421.8 2026-07-03 14:21:00
Crompton Greaves Consumer Electricals Ltd. 539876 274.35 275 271.55 274.05 272.1 -1.95 -0.71 43392 1.18 483.65 217.5 2026-07-03 14:21:00
Dalmia Bharat Ltd. 542216 1751.45 1803 1739.35 1747.6 1765.25 17.65 1.01 8559 1.51 2459.05 1478.05 2026-07-03 14:21:00
Delhivery Ltd. 543529 511 515 503.1 509.35 507.3 -2.05 -0.40 291457 14.79 621.35 236.8 2026-07-03 14:21:00
Dixon Technologies (India) Ltd. 540699 12412.15 12568 12320.1 12375.3 12505.45 130.15 1.05 40864 51.10 19149.8 2554.95 2026-07-03 14:21:00
Emami Ltd. 531162 417.7 434.85 414.9 416.9 419.4 2.50 0.60 64363 2.70 859.2 340.95 2026-07-03 14:21:00
Emcure Pharmaceuticals Ltd. 544210 1859.95 1859.95 1833.45 1854.6 1840 -14.60 -0.79 1556 0.29 2026-07-03 14:22:00
Endurance Technologies Ltd. 540153 2665.1 2677.45 2613.95 2662.15 2630.95 -31.20 -1.17 7437 1.96 3078.95 1171.6 2026-07-03 14:21:00
Fortis Healthcare Ltd. 532843 976.15 988.75 972.4 974.95 975.6 0.65 0.07 15533 1.52 1105 245.4 2026-07-03 14:21:00
GE Vernova T&D India Ltd. 522275 4624.8 4624.8 4321 4823.95 4398.25 -425.70 -8.82 209472 92.13 5650 98.9 2026-07-03 14:22:00
General Insurance Corporation of India 540755 361.05 361.95 358.7 359.75 360.45 0.70 0.19 21107 0.76 525 116.05 2026-07-03 14:22:00
Gland Pharma Ltd. 543245 2463.2 2523.5 2448 2445.5 2459 13.50 0.55 48716 11.98 2606 861.5 2026-07-03 14:22:00
Glenmark Pharmaceuticals Ltd. 532296 2199.9 2244 2192.5 2195 2205.5 10.50 0.48 15482 3.41 2471.05 361.7 2026-07-03 14:22:00
GMR Airports Ltd. 532754 112 113.8 110.4 111.8 113 1.20 1.07 776735 8.78 114.6 33.35 2026-07-03 14:21:00
Go Digit General Insurance Ltd. 544179 312.55 313.8 311.65 313.25 312.05 -1.20 -0.38 12464 0.39 2026-07-03 14:21:00
Godrej Properties Ltd. 533150 1985.75 2001.7 1970.6 1968.2 1997.45 29.25 1.49 29536 5.90 3400 1005.7 2026-07-03 14:22:00
Gujarat Energy Ltd. 539336 300 314.9 297 300.05 297.9 -2.15 -0.72 68857 2.05 689.45 285 2026-07-03 14:21:00
Gujarat Fluorochemicals Ltd. 542812 3960.15 3960.15 3871.3 3972.4 3907.55 -64.85 -1.63 4118 1.61 4875 2480 2026-07-03 14:21:00
HDB Financial Services Ltd. 544429 739.35 749.1 737 740.2 746.6 6.40 0.86 32089 2.40 2026-07-03 14:22:00
Hexaware Technologies Ltd. 544362 554.35 562.65 548 554.9 549.75 -5.15 -0.93 42700 2.35 2026-07-03 14:21:00
Hitachi Energy India Ltd. 543187 32299.9 32299.9 30416.9 33774.55 31070 -2704.55 -8.01 35568 110.51 38800 2845.9 2026-07-03 14:22:00
Honeywell Automation India Ltd. 517174 39521.5 39711.45 39448.95 39521.5 39471.05 -50.45 -0.13 20 0.08 59700 26250.05 2026-07-03 14:22:00
IDFC First Bank Ltd. 539437 79.52 80.47 79.19 79.45 80.39 0.94 1.18 648431 5.21 100.74 42.8 2026-07-03 14:22:00
Indian Bank 532814 813.1 820.9 789.5 815.2 790.55 -24.65 -3.02 172429 13.63 1000.05 171.65 2026-07-03 14:22:00
Indian Overseas Bank 532388 34.63 34.64 34.27 34.46 34.41 -0.05 -0.15 169779 0.58 83.8 16.8 2026-07-03 14:21:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 506.25 513.9 506.25 506.1 509.35 3.25 0.64 44206 2.25 1148.3 492.55 2026-07-03 14:22:00
Indian Railway Finance Corporation Ltd. 543257 91.47 91.47 90.37 90.8 90.5 -0.30 -0.33 489292 4.43 229.05 20.55 2026-07-03 14:22:00
Indian Renewable Energy Development Agency Ltd. 544026 129.25 130.1 128 128.55 128.15 -0.40 -0.31 204034 2.61 2026-07-03 14:21:00
Indraprastha Gas Ltd. 532514 155.9 156.8 153.65 155.85 154.1 -1.75 -1.12 145424 2.24 570.6 141.6 2026-07-03 14:22:00
Inventurus Knowledge Solutions Ltd. 544309 1840 1881 1831.65 1839.4 1872.7 33.30 1.81 29225 5.47 2026-07-03 14:21:00
Ipca Laboratories Ltd. 524494 1727 1776 1726.55 1718.4 1772.1 53.70 3.12 9481 1.68 1776 670 2026-07-03 14:22:00
Jindal Stainless Ltd. 532508 699.75 710.5 691.45 692.5 698 5.50 0.79 15876 1.11 883.25 116 2026-07-03 14:22:00
Jindal Steel Ltd. 532286 1048.75 1074 1048.75 1043.7 1057.3 13.60 1.30 35910 3.80 1306 377.05 2026-07-03 14:21:00
JSW Energy Ltd. 533148 565.65 570.05 551 565.45 552.4 -13.05 -2.31 201714 11.14 804.95 204.8 2026-07-03 14:21:00
JSW Infrastructure Ltd. 543994 328.05 329.55 323.65 327.55 324.35 -3.20 -0.98 96033 3.11 2026-07-03 14:21:00
Jubilant FoodWorks Ltd. 533155 435 437.8 430 431.3 431.05 -0.25 -0.06 42021 1.81 796.75 409.85 2026-07-03 14:21:00
Kalyan Jewellers India Ltd. 543278 390.8 395.3 386.4 387.95 386.75 -1.20 -0.31 302166 11.69 794.6 69 2026-07-03 14:22:00
KPIT Technologies Ltd. 542651 564.9 568 557.55 558.7 559.55 0.85 0.15 216835 12.13 1928.75 521.05 2026-07-03 14:22:00
L&T Finance Ltd. 533519 318.35 328.8 317.7 315.2 327.7 12.50 3.97 317587 10.41 329.4 71.95 2026-07-03 14:21:00
L&T Technology Services Ltd. 540115 3200 3263 3166.95 3168.45 3243.75 75.30 2.38 11499 3.73 5990 3030 2026-07-03 14:22:00
Laurus Labs Ltd. 540222 1543.25 1555 1522.7 1525.2 1540 14.80 0.97 166758 25.68 1555 279.65 2026-07-03 14:21:00
Linde India Ltd. 523457 7217.05 7284.75 7168 7196.3 7182.8 -13.50 -0.19 811 0.58 9909 2932.85 2026-07-03 14:22:00
Lodha Developers Ltd. 543287 1019.45 1055 1016 1005.1 1044.45 39.35 3.92 998427 104.28 1648 355.5 2026-07-03 14:22:00
Mahindra & Mahindra Financial Services Ltd. 532720 325.05 334.9 321.7 318.15 332.05 13.90 4.37 1460816 48.51 410 176.3 2026-07-03 14:21:00
Max Healthcare Institute Ltd. 543220 1127.65 1160 1127.65 1127.45 1151.9 24.45 2.17 118624 13.66 1314.3 306 2026-07-03 14:21:00
Mazagon Dock Shipbuilders Ltd. 543237 2567 2596.35 2554 2554.15 2556.55 2.40 0.09 51948 13.28 5859.95 278.4 2026-07-03 14:21:00
Mphasis Ltd. 526299 2266.6 2329.9 2266.55 2246.65 2297.4 50.75 2.26 49581 11.39 3239.55 1660.65 2026-07-03 14:21:00
Muthoot Finance Ltd. 533398 2981.2 3102 2981.2 2958.9 3062.7 103.80 3.51 81042 24.82 4149 911.4 2026-07-03 14:21:00
NHPC Ltd. 533098 80.75 82.45 80.5 80.59 80.63 0.04 0.05 1163067 9.38 118.45 33.4 2026-07-03 14:21:00
Nippon Life India Asset Management Ltd. 540767 1215.15 1233 1214.65 1212.85 1219.3 6.45 0.53 43479 5.30 1233 197.1 2026-07-03 14:21:00
NMDC Ltd. 526371 86.4 86.9 85.82 85.61 86 0.39 0.46 771224 6.63 286.35 59.56 2026-07-03 14:22:00
Nuvoco Vistas Corporation Ltd. 543334 321.9 325.9 317.55 316.1 323.1 7.00 2.21 26035 0.84 477.35 276.3 2026-07-03 14:22:00
Oberoi Realty Ltd. 533273 1880 1933.75 1863.7 1865.1 1928.7 63.60 3.41 44858 8.65 2349.8 790.05 2026-07-03 14:21:00
Oil India Ltd. 533106 421.1 427.4 417.6 420.25 422 1.75 0.42 366622 15.47 767.3 168.3 2026-07-03 14:22:00
OLA Electric Mobility Ltd. 544225 45.83 45.83 44.13 45.48 44.48 -1.00 -2.20 2899749 12.90 2026-07-03 14:22:00
Oracle Financial Services Software Ltd. 532466 11082 11246.55 10945 10983.2 11202.5 219.30 2.00 16465 18.44 13203.6 2883.8 2026-07-03 14:21:00
Page Industries Ltd. 532827 42888 43391.25 42600 42852.05 42762.85 -89.20 -0.21 475 2.03 54262.3 29800 2026-07-03 14:22:00
PB Fintech Ltd. 543390 1620.15 1620.2 1544.45 1679.55 1593.8 -85.75 -5.11 1847306 294.42 2254.95 356.2 2026-07-03 14:21:00
Persistent Systems Ltd. 533179 4677.9 4763 4650.25 4580.65 4690.4 109.75 2.40 105820 49.63 8979.85 3091.65 2026-07-03 14:21:00
Petronet LNG Ltd. 532522 275.5 278.5 275.5 274.9 277 2.10 0.76 38885 1.08 384.9 193.4 2026-07-03 14:21:00
Physicswallah Ltd. 544609 133.35 133.35 129.55 133.3 129.7 -3.60 -2.70 127484 1.65 2026-07-03 14:21:00
PI Industries Ltd. 523642 2621 2655.3 2604.55 2609.2 2635 25.80 0.99 18192 4.79 4801.4 2540.45 2026-07-03 14:21:00
Pine Labs Ltd. 544606 160.25 161.8 156 159.9 156.15 -3.75 -2.35 854636 13.35 2026-07-03 14:22:00
Polycab India Ltd. 542652 9695 9696 9550 9633 9592 -41.00 -0.43 118849 114.00 10128.6 2305 2026-07-03 14:21:00
Power Finance Corporation Ltd. 532810 432 433 424.2 430.3 424.7 -5.60 -1.30 146525 6.22 580.35 100.85 2026-07-03 14:22:00
Premier Energies Ltd. 544238 1058 1060.8 1028.7 1050.15 1037 -13.15 -1.25 51587 5.35 2026-07-03 14:22:00
Rail Vikas Nigam Ltd. 542649 237.15 238.5 235.6 237 235.9 -1.10 -0.46 371696 8.77 647 30.55 2026-07-03 14:22:00
Rajesh Exports Ltd. 531500 95.83 95.83 91.68 91.27 94.35 3.08 3.37 77620 0.73 1028.4 73.2 2026-07-03 14:22:00
REC Ltd. 532955 372.45 372.45 364 369.3 365.35 -3.95 -1.07 108069 3.95 653.9 91 2026-07-03 14:21:00
Relaxo Footwears Ltd. 530517 411.6 411.6 396.4 405.6 397.75 -7.85 -1.94 30737 1.22 1105.25 236.55 2026-07-03 14:22:00
Samvardhana Motherson International Ltd. 517334 148.95 149.65 146.6 147.6 146.75 -0.85 -0.58 649240 9.53 217 61.84 2026-07-03 14:22:00
SJVN Ltd. 533206 72.62 73.2 72.33 72.58 72.37 -0.21 -0.29 184653 1.34 170.45 27.9 2026-07-03 14:22:00
Solar Industries India Ltd. 532725 18749.95 18849.95 18283.85 18642.4 18502.7 -139.70 -0.75 20604 38.12 18970 3107.55 2026-07-03 14:22:00
Sona BLW Precision Forgings Ltd. 543300 667.9 667.9 658 662.3 661.95 -0.35 -0.05 100467 6.65 767.8 379.8 2026-07-03 14:22:00
Star Health and Allied Insurance Company Ltd. 543412 588.15 590 572.5 589 580.95 -8.05 -1.37 19415 1.13 780 330.05 2026-07-03 14:21:00
Sun TV Network Ltd. 532733 524.85 524.85 512.95 514.85 515 0.15 0.03 1589 0.08 921.6 394 2026-07-03 14:21:00
Tata Technologies Ltd. 544028 720.05 727.8 713 712.3 716 3.70 0.52 57155 4.09 2026-07-03 14:22:00
The New India Assurance Company Ltd. 540769 188.25 190.65 184.35 188.05 184.9 -3.15 -1.68 168669 3.12 324 81.6 2026-07-03 14:21:00
Torrent Power Ltd. 532779 1415 1415 1363.9 1393.5 1368 -25.50 -1.83 9881 1.35 2037.35 430.9 2026-07-03 14:21:00
Tube Investments of India Ltd. 540762 3120.35 3120.35 2925.9 3092.75 2970 -122.75 -3.97 24882 7.39 4807.05 2035 2026-07-03 14:22:00
TVS Motor Company Ltd. 532343 3669 3669 3604.45 3627.45 3636.4 8.95 0.25 29452 10.71 3970 926.35 2026-07-03 14:21:00
UCO Bank 532505 27.6 27.88 27.09 27.14 27.2 0.06 0.22 259891 0.71 70.66 11.1 2026-07-03 14:21:00
Union Bank Of India 532477 169.45 169.6 161.65 174.4 163 -11.40 -6.54 1411726 23.01 205.45 38.3 2026-07-03 14:21:00
United Breweries Ltd. 532478 1357.15 1372 1346 1359.1 1347.25 -11.85 -0.87 5847 0.79 2299.4 1277 2026-07-03 14:22:00
UNO Minda Ltd. 532539 1135.1 1149.2 1125.55 1121 1128.5 7.50 0.67 40060 4.52 1381.95 433 2026-07-03 14:21:00
Vedant Fashions Ltd. 543463 410.3 414.75 399.2 406.6 401.65 -4.95 -1.22 55194 2.22 1511.2 329.65 2026-07-03 14:22:00
Vishal Mega Mart Ltd. 544307 123.15 123.7 119.75 121.45 120.05 -1.40 -1.15 1353155 16.24 2026-07-03 14:21:00
Vodafone Idea Ltd. 532822 14.47 14.57 14.32 14.5 14.33 -0.17 -1.17 16438056 23.56 19.15 5.7 2026-07-03 14:21:00
Yes Bank Ltd. 532648 24.4 24.62 24.14 24.25 24.42 0.17 0.70 4770978 11.65 32.81 14.4 2026-07-03 14:21:00