Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
0
updated on:

Advances - 87 | Declines - 24 | Unchanged - 1

Overview

Open 0 Prev. Close 44246.27
Day High 0 52 Week High 47764.30
Day Low 52 Week Low 37203.21

Pivot Levels - Classic: as on 23-Jan-2026

PP: 44513.55 Resistance Support
First 44846.44 43913.38
Second 45446.61 43580.49
Third 45779.5 42980.32
Low
Day Range High
0
Low
Month Range High
0
Low
37203.21
52 Week Range High
47764.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 982.1 990.8 8.70 0.89
3M India Ltd. 31070.9 31153.55 82.65 0.27
Aarti Industries Ltd. 404.75 408.2 3.45 0.85
Aditya Birla Capital Ltd. 294.45 298.4 3.95 1.34
Aditya Birla Fashion and Retail Ltd. 56.94 57.93 0.99 1.74
AIA Engineering Ltd. 3313.9 3325 11.10 0.33
Ajanta Pharma Ltd. 2800.4 2813.85 13.45 0.48
Alkem Laboratories Ltd. 5145.6 5200.9 55.30 1.07
Anthem Biosciences Ltd. 628.55 631.7 3.15 0.50
APL Apollo Tubes Ltd. 1893.35 1916.55 23.20 1.23
Astral Ltd. 1555.9 1573 17.10 1.10
AU Small Finance Bank Ltd. 849.55 866.8 17.25 2.03
AWL Agri Business Ltd. 175.25 175.3 0.05 0.03
Bank Of India 143.65 146.2 2.55 1.78
Bank Of Maharashtra 62.3 63.4 1.10 1.77
Bharat Dynamics Ltd. 1158.4 1170.45 12.05 1.04
Biocon Ltd. 367.35 369.95 2.60 0.71
Brainbees Solutions Ltd. 220.8 224.65 3.85 1.74
Canara Bank 129.5 132.15 2.65 2.05
Central Bank Of India 32.53 32.89 0.36 1.11
Clean Science And Technology Ltd. 676.85 683.25 6.40 0.95
Cochin Shipyard Ltd. 1268.95 1299.05 30.10 2.37
Container Corporation Of India Ltd. 423.8 428.25 4.45 1.05
Crompton Greaves Consumer Electricals Ltd. 233.2 234.3 1.10 0.47
Dalmia Bharat Ltd. 1740.25 1759 18.75 1.08
Emcure Pharmaceuticals Ltd. 1471.5 1501.8 30.30 2.06
Endurance Technologies Ltd. 2206.25 2221.7 15.45 0.70
Fortis Healthcare Ltd. 799.5 804.4 4.90 0.61
Gland Pharma Ltd. 1611.95 1630.55 18.60 1.15
Glenmark Pharmaceuticals Ltd. 2087.3 2115 27.70 1.33
GMR Airports Ltd. 84.8 87.85 3.05 3.60
Godrej Properties Ltd. 1496.85 1529.8 32.95 2.20
HDB Financial Services Ltd. 606.1 606.85 0.75 0.12
Hexaware Technologies Ltd. 436.55 437.15 0.60 0.14
Hitachi Energy India Ltd. 24246.45 24828.95 582.50 2.40
Honeywell Automation India Ltd. 27224.15 27230.05 5.90 0.02
IDFC First Bank Ltd. 60.27 61.35 1.08 1.79
Indian Bank 839.45 865.25 25.80 3.07
Indian Overseas Bank 32.18 32.25 0.07 0.22
Indian Railway Finance Corporation Ltd. 89.4 91.85 2.45 2.74
Indian Renewable Energy Development Agency Ltd. 110.5 112.95 2.45 2.22
Indraprastha Gas Ltd. 148.05 149.3 1.25 0.84
Inventurus Knowledge Solutions Ltd. 1268.45 1305 36.55 2.88
Jindal Stainless Ltd. 696.05 712.5 16.45 2.36
Jindal Steel Ltd. 1105.95 1117 11.05 1.00
JSW Energy Ltd. 482.6 485.65 3.05 0.63
JSW Infrastructure Ltd. 241.4 242.8 1.40 0.58
Jubilant FoodWorks Ltd. 438.3 444.25 5.95 1.36
Kalyan Jewellers India Ltd. 362.9 368.3 5.40 1.49
L&T Finance Ltd. 247.6 252.8 5.20 2.10
L&T Technology Services Ltd. 3085.65 3106.9 21.25 0.69
Laurus Labs Ltd. 961.55 973 11.45 1.19
Linde India Ltd. 6760.85 6966.8 205.95 3.05
Mahindra & Mahindra Financial Services Ltd. 293 295 2.00 0.68
Max Healthcare Institute Ltd. 956.35 971.8 15.45 1.62
Mazagon Dock Shipbuilders Ltd. 2205.65 2234.95 29.30 1.33
Nippon Life India Asset Management Ltd. 816.9 823.8 6.90 0.84
NMDC Ltd. 75.07 75.41 0.34 0.45
Oberoi Realty Ltd. 1412.1 1427.5 15.40 1.09
Oil India Ltd. 464.5 469.85 5.35 1.15
OLA Electric Mobility Ltd. 23.36 23.51 0.15 0.64
Oracle Financial Services Software Ltd. 6448.4 6502.15 53.75 0.83
Page Industries Ltd. 31311.8 31430.1 118.30 0.38
PB Fintech Ltd. 1436 1450 14.00 0.97
Persistent Systems Ltd. 4723.8 4741.7 17.90 0.38
Petronet LNG Ltd. 238 239.85 1.85 0.78
Physicswallah Ltd. 86.76 89.02 2.26 2.60
PI Industries Ltd. 2760 2782.25 22.25 0.81
Pine Labs Ltd. 160.3 161.5 1.20 0.75
Polycab India Ltd. 6792.25 6849 56.75 0.84
Power Finance Corporation Ltd. 397.95 400.25 2.30 0.58
Premier Energies Ltd. 868.15 873.4 5.25 0.60
Rail Vikas Nigam Ltd. 250.25 256.25 6.00 2.40
Samvardhana Motherson International Ltd. 106.55 107.15 0.60 0.56
SJVN Ltd. 66.54 66.84 0.30 0.45
Sona BLW Precision Forgings Ltd. 485.1 486.1 1.00 0.21
Star Health and Allied Insurance Company Ltd. 444.55 446.25 1.70 0.38
Tata Technologies Ltd. 518.95 524.4 5.45 1.05
Torrent Power Ltd. 1361.15 1373.8 12.65 0.93
Tube Investments of India Ltd. 2472.75 2558.9 86.15 3.48
TVS Motor Company Ltd. 3411.05 3431.55 20.50 0.60
UCO Bank 23.41 23.89 0.48 2.05
Union Bank Of India 168.45 173.2 4.75 2.82
UNO Minda Ltd. 1029.15 1045.7 16.55 1.61
Vishal Mega Mart Ltd. 99.85 101.6 1.75 1.75
Vodafone Idea Ltd. 8.71 8.8 0.09 1.03
Yes Bank Ltd. 17.66 17.95 0.29 1.64

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aurobindo Pharma Ltd. 1279.3 1269.7 -9.60 -0.75
Bharti Hexacom Ltd. 1574.35 1543.8 -30.55 -1.94
Coforge Ltd. 1100.45 1093 -7.45 -0.68
Delhivery Ltd. 411.6 410.3 -1.30 -0.32
Emami Ltd. 402.5 400.9 -1.60 -0.40
General Insurance Corporation of India 357.95 357.05 -0.90 -0.25
Go Digit General Insurance Ltd. 324.65 319.45 -5.20 -1.60
Gujarat Fluorochemicals Ltd. 3245.15 3205.6 -39.55 -1.22
Gujarat Gas Ltd. 335.65 334.75 -0.90 -0.27
Indian Railway Catering And Tourism Corporation Ltd. 509.9 509.55 -0.35 -0.07
Ipca Laboratories Ltd. 1532.8 1516.5 -16.30 -1.06
KPIT Technologies Ltd. 658.2 652.5 -5.70 -0.87
Lodha Developers Ltd. 728.4 722.65 -5.75 -0.79
Mphasis Ltd. 2064.5 2063.5 -1.00 -0.05
Muthoot Finance Ltd. 3114.1 3058.4 -55.70 -1.79
Nuvoco Vistas Corporation Ltd. 282.35 277.45 -4.90 -1.74
Rajesh Exports Ltd. 89.75 85.3 -4.45 -4.96
REC Ltd. 316.45 315.1 -1.35 -0.43
Relaxo Footwears Ltd. 255.45 255 -0.45 -0.18
Solar Industries India Ltd. 12434.25 12426.8 -7.45 -0.06
Sun TV Network Ltd. 599 587.05 -11.95 -1.99
The New India Assurance Company Ltd. 124.65 124.4 -0.25 -0.20
United Breweries Ltd. 1560.15 1551.95 -8.20 -0.53
Vedant Fashions Ltd. 338.8 337.95 -0.85 -0.25

Market Stats

Advances
87
Declines
24
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1001.7 1009.2 988 982.1 990.8 8.70 0.89 51802 5.13 1317.25 395.6 2026-03-24 10:17:00
3M India Ltd. 523395 31998.15 31998.15 31105.3 31070.9 31153.55 82.65 0.27 22 0.07 41000 21380.7 2026-03-24 10:17:00
Aarti Industries Ltd. 524208 412.75 416 405.8 404.75 408.2 3.45 0.85 11534 0.47 924 338.2 2026-03-24 10:17:00
Aditya Birla Capital Ltd. 540691 301.8 302.2 297.25 294.45 298.4 3.95 1.34 30502 0.91 369.25 105.3 2026-03-24 10:17:00
Aditya Birla Fashion and Retail Ltd. 535755 58.8 59.1 57.51 56.94 57.93 0.99 1.74 891575 5.16 364.5 55.2 2026-03-24 10:17:00
AIA Engineering Ltd. 532683 3320.25 3342.25 3290 3313.9 3325 11.10 0.33 444 0.15 4940 2385 2026-03-24 10:17:00
Ajanta Pharma Ltd. 532331 2854.2 2854.2 2789.85 2800.4 2813.85 13.45 0.48 786 0.22 3485.75 1115.15 2026-03-24 10:17:00
Alkem Laboratories Ltd. 539523 5200.2 5245.3 5175.05 5145.6 5200.9 55.30 1.07 428 0.22 6440 2835.05 2026-03-24 10:17:00
Anthem Biosciences Ltd. 544449 632.05 638.8 627.05 628.55 631.7 3.15 0.50 9295 0.59 2026-03-24 10:17:00
APL Apollo Tubes Ltd. 533758 1949.05 1949.05 1899.8 1893.35 1916.55 23.20 1.23 2832 0.54 2300.9 942.9 2026-03-24 10:17:00
Astral Ltd. 532830 1668.75 1668.75 1570.05 1555.9 1573 17.10 1.10 4333 0.68 2453.95 1232 2026-03-24 10:17:00
AU Small Finance Bank Ltd. 540611 862.4 877.6 859.7 849.55 866.8 17.25 2.03 20794 1.80 1038.75 479 2026-03-24 10:17:00
Aurobindo Pharma Ltd. 524804 1307.15 1308 1262.05 1279.3 1269.7 -9.60 -0.75 17620 2.24 1592.55 397.3 2026-03-24 10:17:00
AWL Agri Business Ltd. 543458 178.1 178.4 174.6 175.25 175.3 0.05 0.03 75322 1.32 841.9 171.2 2026-03-24 10:17:00
Bank Of India 532149 147 147.55 145.5 143.65 146.2 2.55 1.78 89195 1.30 178.45 45.9 2026-03-24 10:17:00
Bank Of Maharashtra 532525 65.07 65.07 62.45 62.3 63.4 1.10 1.77 457734 2.90 76.99 16.8 2026-03-24 10:17:00
Bharat Dynamics Ltd. 541143 1189.55 1193.4 1165.6 1158.4 1170.45 12.05 1.04 32009 3.75 2958.15 785.05 2026-03-24 10:17:00
Bharti Hexacom Ltd. 544162 1572.25 1581.95 1539.1 1574.35 1543.8 -30.55 -1.94 3268 0.50 2026-03-24 10:17:00
Biocon Ltd. 532523 374.85 377.2 368.35 367.35 369.95 2.60 0.71 60776 2.25 424.95 191.6 2026-03-24 10:17:00
Brainbees Solutions Ltd. 544226 229.9 229.9 221.4 220.8 224.65 3.85 1.74 173483 3.90 2026-03-24 10:17:00
Canara Bank 532483 133.3 133.3 131.75 129.5 132.15 2.65 2.05 267647 3.54 632.65 78.58 2026-03-24 10:17:00
Central Bank Of India 532885 33.86 33.86 32.76 32.53 32.89 0.36 1.11 110322 0.36 76.85 17.65 2026-03-24 10:17:00
Clean Science And Technology Ltd. 543318 705.3 705.3 680.65 676.85 683.25 6.40 0.95 3970 0.27 1978.9 673.5 2026-03-24 10:17:00
Cochin Shipyard Ltd. 540678 1325.15 1325.15 1293 1268.95 1299.05 30.10 2.37 42284 5.49 2977.1 329.05 2026-03-24 10:17:00
Coforge Ltd. 532541 1129.15 1129.15 1090.25 1100.45 1093 -7.45 -0.68 58184 6.36 10017.95 1008.5 2026-03-24 10:17:00
Container Corporation Of India Ltd. 531344 433.85 435.15 426.6 423.8 428.25 4.45 1.05 24009 1.03 1193.95 421.8 2026-03-24 10:17:00
Crompton Greaves Consumer Electricals Ltd. 539876 235.7 237.95 233.6 233.2 234.3 1.10 0.47 58584 1.37 483.65 217.5 2026-03-24 10:17:00
Dalmia Bharat Ltd. 542216 1761.65 1784.95 1747 1740.25 1759 18.75 1.08 2072 0.36 2459.05 1478.05 2026-03-24 10:17:00
Delhivery Ltd. 543529 426 426 408.45 411.6 410.3 -1.30 -0.32 14465 0.59 621.35 236.8 2026-03-24 10:17:00
Emami Ltd. 531162 405 406.2 400.05 402.5 400.9 -1.60 -0.40 5591 0.22 859.2 340.95 2026-03-24 10:17:00
Emcure Pharmaceuticals Ltd. 544210 1516.65 1516.65 1469.35 1471.5 1501.8 30.30 2.06 1575 0.24 2026-03-24 10:17:00
Endurance Technologies Ltd. 540153 2246.05 2246.05 2207 2206.25 2221.7 15.45 0.70 980 0.22 3078.95 1171.6 2026-03-24 10:17:00
Fortis Healthcare Ltd. 532843 820.05 820.05 801.45 799.5 804.4 4.90 0.61 9787 0.79 1105 245.4 2026-03-24 10:17:00
General Insurance Corporation of India 540755 368 368 356.45 357.95 357.05 -0.90 -0.25 7527 0.27 525 116.05 2026-03-24 10:17:00
Gland Pharma Ltd. 543245 1648.95 1648.95 1617.45 1611.95 1630.55 18.60 1.15 552 0.09 2606 861.5 2026-03-24 10:17:00
Glenmark Pharmaceuticals Ltd. 532296 2134.35 2136 2106.7 2087.3 2115 27.70 1.33 7771 1.64 2297.2 361.7 2026-03-24 10:17:00
GMR Airports Ltd. 532754 88 89.1 87.2 84.8 87.85 3.05 3.60 290148 2.55 110.3 33.35 2026-03-24 10:17:00
Go Digit General Insurance Ltd. 544179 326.7 326.7 318.65 324.65 319.45 -5.20 -1.60 3443 0.11 2026-03-24 10:17:00
Godrej Properties Ltd. 533150 1527.8 1542 1518.15 1496.85 1529.8 32.95 2.20 7304 1.12 3400 1005.7 2026-03-24 10:17:00
Gujarat Fluorochemicals Ltd. 542812 3379.45 3379.45 3197 3245.15 3205.6 -39.55 -1.22 82313 26.39 4875 2480 2026-03-24 10:17:00
Gujarat Gas Ltd. 539336 344.2 346.25 328.4 335.65 334.75 -0.90 -0.27 48607 1.63 689.45 328.4 2026-03-24 10:17:00
HDB Financial Services Ltd. 544429 619.1 619.1 604.55 606.1 606.85 0.75 0.12 16987 1.03 2026-03-24 10:17:00
Hexaware Technologies Ltd. 544362 444 449 427.25 436.55 437.15 0.60 0.14 19608 0.86 2026-03-24 10:17:00
Hitachi Energy India Ltd. 543187 25194.6 25290 24785 24246.45 24828.95 582.50 2.40 1638 4.07 26322.8 2845.9 2026-03-24 10:17:00
Honeywell Automation India Ltd. 517174 27500 27811.7 27200.05 27224.15 27230.05 5.90 0.02 91 0.25 59700 27016.9 2026-03-24 10:17:00
IDFC First Bank Ltd. 539437 61.77 62 61.12 60.27 61.35 1.08 1.79 1249288 7.66 100.74 42.8 2026-03-24 10:17:00
Indian Bank 532814 847.5 871.2 847.5 839.45 865.25 25.80 3.07 51342 4.44 1000 171.65 2026-03-24 10:17:00
Indian Overseas Bank 532388 33.05 33.05 32.24 32.18 32.25 0.07 0.22 184397 0.59 83.8 16.8 2026-03-24 10:17:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 524.1 524.1 508.55 509.9 509.55 -0.35 -0.07 44047 2.24 1148.3 506.65 2026-03-24 10:17:00
Indian Railway Finance Corporation Ltd. 543257 92.1 93.1 91.2 89.4 91.85 2.45 2.74 445833 4.09 229.05 20.55 2026-03-24 10:17:00
Indian Renewable Energy Development Agency Ltd. 544026 114.05 114.55 112.75 110.5 112.95 2.45 2.22 190410 2.15 2026-03-24 10:17:00
Indraprastha Gas Ltd. 532514 152.25 152.3 148.65 148.05 149.3 1.25 0.84 45891 0.69 570.6 147.6 2026-03-24 10:17:00
Inventurus Knowledge Solutions Ltd. 544309 1310.05 1327.45 1298 1268.45 1305 36.55 2.88 2545 0.33 2026-03-24 10:17:00
Ipca Laboratories Ltd. 524494 1549.95 1549.95 1515.2 1532.8 1516.5 -16.30 -1.06 1559 0.24 1757.65 670 2026-03-24 10:17:00
Jindal Stainless Ltd. 532508 697.5 714.45 697.5 696.05 712.5 16.45 2.36 6824 0.49 883.25 116 2026-03-24 10:17:00
Jindal Steel Ltd. 532286 1128 1138.6 1112.9 1105.95 1117 11.05 1.00 16879 1.89 1270 377.05 2026-03-24 10:17:00
JSW Energy Ltd. 533148 492.25 495.15 485.2 482.6 485.65 3.05 0.63 35205 1.71 804.95 204.8 2026-03-24 10:17:00
JSW Infrastructure Ltd. 543994 248.2 248.25 242.2 241.4 242.8 1.40 0.58 41580 1.01 2026-03-24 10:17:00
Jubilant FoodWorks Ltd. 533155 448.5 449 441.6 438.3 444.25 5.95 1.36 12634 0.56 796.75 412.2 2026-03-24 10:17:00
Kalyan Jewellers India Ltd. 543278 377.4 377.4 366.2 362.9 368.3 5.40 1.49 107055 3.94 794.6 69 2026-03-24 10:17:00
KPIT Technologies Ltd. 542651 684.45 684.45 651.3 658.2 652.5 -5.70 -0.87 23844 1.56 1928.75 521.05 2026-03-24 10:17:00
L&T Finance Ltd. 533519 254.75 254.75 250.95 247.6 252.8 5.20 2.10 62562 1.58 329.4 71.95 2026-03-24 10:17:00
L&T Technology Services Ltd. 540115 3185.6 3185.6 3088 3085.65 3106.9 21.25 0.69 6145 1.91 5990 3046.85 2026-03-24 10:17:00
Laurus Labs Ltd. 540222 976.95 987.55 967 961.55 973 11.45 1.19 32619 3.17 1140.9 279.65 2026-03-24 10:17:00
Linde India Ltd. 523457 6900 7075 6865.5 6760.85 6966.8 205.95 3.05 1311 0.91 9909 2932.85 2026-03-24 10:17:00
Lodha Developers Ltd. 543287 736.9 740.25 717.55 728.4 722.65 -5.75 -0.79 94410 6.82 1648 355.5 2026-03-24 10:17:00
Mahindra & Mahindra Financial Services Ltd. 532720 305.35 305.35 294.45 293 295 2.00 0.68 12401 0.37 410 176.3 2026-03-24 10:17:00
Max Healthcare Institute Ltd. 543220 966.7 974.35 964.1 956.35 971.8 15.45 1.62 180336 17.53 1314.3 306 2026-03-24 10:17:00
Mazagon Dock Shipbuilders Ltd. 543237 2273.5 2273.5 2225.6 2205.65 2234.95 29.30 1.33 39478 8.82 5859.95 278.4 2026-03-24 10:17:00
Mphasis Ltd. 526299 2099.5 2099.5 2058.95 2064.5 2063.5 -1.00 -0.05 1013 0.21 3239.55 1660.65 2026-03-24 10:17:00
Muthoot Finance Ltd. 533398 3139.8 3149.6 3053.9 3114.1 3058.4 -55.70 -1.79 25520 7.81 4149 911.4 2026-03-24 10:17:00
NHPC Ltd. 533098 76 76.4 75.15 75.31 75.31 0.00 0.00 296424 2.23 118.45 33.4 2026-03-24 10:17:00
Nippon Life India Asset Management Ltd. 540767 838.15 838.15 820.75 816.9 823.8 6.90 0.84 4869 0.40 1003.9 197.1 2026-03-24 10:17:00
NMDC Ltd. 526371 77.53 77.53 75.09 75.07 75.41 0.34 0.45 397032 2.99 286.35 59.56 2026-03-24 10:17:00
Nuvoco Vistas Corporation Ltd. 543334 284 285.3 277.45 282.35 277.45 -4.90 -1.74 4875 0.14 477.35 277.45 2026-03-24 10:17:00
Oberoi Realty Ltd. 533273 1432.15 1432.65 1418.7 1412.1 1427.5 15.40 1.09 2683 0.38 2349.8 790.05 2026-03-24 10:17:00
Oil India Ltd. 533106 462 471.25 460.15 464.5 469.85 5.35 1.15 44710 2.10 767.3 168.3 2026-03-24 10:17:00
OLA Electric Mobility Ltd. 544225 23.99 24 23.37 23.36 23.51 0.15 0.64 1523182 3.58 2026-03-24 10:17:00
Oracle Financial Services Software Ltd. 532466 6600.8 6600.8 6500 6448.4 6502.15 53.75 0.83 1838 1.20 13203.6 2883.8 2026-03-24 10:17:00
Page Industries Ltd. 532827 31999.9 31999.9 31430.1 31311.8 31430.1 118.30 0.38 134 0.42 54262.3 29800 2026-03-24 10:17:00
PB Fintech Ltd. 543390 1451.45 1463.4 1439.85 1436 1450 14.00 0.97 6536 0.95 2254.95 356.2 2026-03-24 10:17:00
Persistent Systems Ltd. 533179 4846.05 4846.05 4730 4723.8 4741.7 17.90 0.38 5877 2.79 8979.85 3091.65 2026-03-24 10:17:00
Petronet LNG Ltd. 532522 243 244.9 238.9 238 239.85 1.85 0.78 132203 3.17 384.9 193.4 2026-03-24 10:17:00
Physicswallah Ltd. 544609 90.61 91.16 88.07 86.76 89.02 2.26 2.60 368467 3.28 2026-03-24 10:17:00
PI Industries Ltd. 523642 2794 2804.25 2771.15 2760 2782.25 22.25 0.81 1620 0.45 4801.4 2750 2026-03-24 10:17:00
Pine Labs Ltd. 544606 166.8 166.8 159.8 160.3 161.5 1.20 0.75 18515 0.30 2026-03-24 10:17:00
Polycab India Ltd. 542652 7026.55 7026.55 6827.9 6792.25 6849 56.75 0.84 8070 5.53 8724.35 2305 2026-03-24 10:17:00
Power Finance Corporation Ltd. 532810 409.95 409.95 399 397.95 400.25 2.30 0.58 164986 6.60 580.35 100.85 2026-03-24 10:17:00
Premier Energies Ltd. 544238 877.25 904.3 873 868.15 873.4 5.25 0.60 98090 8.57 2026-03-24 10:17:00
Rail Vikas Nigam Ltd. 542649 257.25 260.6 255.25 250.25 256.25 6.00 2.40 331295 8.49 647 30.55 2026-03-24 10:17:00
Rajesh Exports Ltd. 531500 85.3 89.7 85.3 89.75 85.3 -4.45 -4.96 40895 0.35 1028.4 85.3 2026-03-24 10:17:00
REC Ltd. 532955 322.45 325.75 314.25 316.45 315.1 -1.35 -0.43 238310 7.51 653.9 91 2026-03-24 10:17:00
Relaxo Footwears Ltd. 530517 258.5 259.3 252.1 255.45 255 -0.45 -0.18 7854 0.20 1105.25 252.1 2026-03-24 10:17:00
Samvardhana Motherson International Ltd. 517334 111 111 106.85 106.55 107.15 0.60 0.56 508766 5.45 217 61.84 2026-03-24 10:17:00
SJVN Ltd. 533206 67.77 68.22 66.62 66.54 66.84 0.30 0.45 283941 1.90 170.45 27.9 2026-03-24 10:17:00
Solar Industries India Ltd. 532725 12600.85 12700 12385.85 12434.25 12426.8 -7.45 -0.06 4491 5.58 17805 3107.55 2026-03-24 10:17:00
Sona BLW Precision Forgings Ltd. 543300 498.5 498.5 485.45 485.1 486.1 1.00 0.21 911099 44.29 767.8 379.8 2026-03-24 10:17:00
Star Health and Allied Insurance Company Ltd. 543412 446.75 449.5 441.25 444.55 446.25 1.70 0.38 4827 0.22 780 330.05 2026-03-24 10:17:00
Sun TV Network Ltd. 532733 599.55 601.95 582.15 599 587.05 -11.95 -1.99 8699 0.51 921.6 394 2026-03-24 10:17:00
Tata Technologies Ltd. 544028 528.35 528.4 522 518.95 524.4 5.45 1.05 16587 0.87 2026-03-24 10:17:00
The New India Assurance Company Ltd. 540769 127.95 127.95 123.35 124.65 124.4 -0.25 -0.20 11499 0.14 324 81.6 2026-03-24 10:17:00
Torrent Power Ltd. 532779 1399.6 1413 1371 1361.15 1373.8 12.65 0.93 5452 0.75 2037.35 430.9 2026-03-24 10:17:00
Tube Investments of India Ltd. 540762 2583.15 2618.45 2513.7 2472.75 2558.9 86.15 3.48 18028 4.61 4807.05 2035 2026-03-24 10:17:00
TVS Motor Company Ltd. 532343 3469.95 3470.1 3417.85 3411.05 3431.55 20.50 0.60 7179 2.46 3970 926.35 2026-03-24 10:17:00
UCO Bank 532505 24.09 24.36 23.73 23.41 23.89 0.48 2.05 268972 0.64 70.66 11.1 2026-03-24 10:17:00
Union Bank Of India 532477 173.5 174.85 170.95 168.45 173.2 4.75 2.82 225213 3.90 205.45 38.3 2026-03-24 10:17:00
United Breweries Ltd. 532478 1558.15 1567.4 1545 1560.15 1551.95 -8.20 -0.53 4349 0.67 2299.4 1342.25 2026-03-24 10:17:00
UNO Minda Ltd. 532539 1049.3 1056.2 1038 1029.15 1045.7 16.55 1.61 6291 0.66 1381.95 433 2026-03-24 10:17:00
Vedant Fashions Ltd. 543463 349.45 349.45 335.3 338.8 337.95 -0.85 -0.25 5372 0.18 1511.2 329.65 2026-03-24 10:17:00
Vishal Mega Mart Ltd. 544307 102.7 102.8 100.75 99.85 101.6 1.75 1.75 105010 1.07 2026-03-24 10:17:00
Vodafone Idea Ltd. 532822 9.06 9.06 8.72 8.71 8.8 0.09 1.03 16888603 14.86 19.15 5.7 2026-03-24 10:17:00
Yes Bank Ltd. 532648 18.12 18.13 17.87 17.66 17.95 0.29 1.64 3631477 6.52 32.81 14.4 2026-03-24 10:17:00