Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 72 |
Declines - 42 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1135.9 | 1139.2 | 3.30 | 0.29 |
| 3M India Ltd. | 33000.5 | 33192.05 | 191.55 | 0.58 |
| Aarti Industries Ltd. | 479.45 | 486.55 | 7.10 | 1.48 |
| Aegis Vopak Terminals Ltd. | 238.25 | 242.35 | 4.10 | 1.72 |
| AIA Engineering Ltd. | 4509.65 | 4533.7 | 24.05 | 0.53 |
| Alkem Laboratories Ltd. | 5346.85 | 5363 | 16.15 | 0.30 |
| Anthem Biosciences Ltd. | 767.75 | 797.65 | 29.90 | 3.89 |
| APL Apollo Tubes Ltd. | 1854.25 | 1861 | 6.75 | 0.36 |
| AU Small Finance Bank Ltd. | 1020.75 | 1024.7 | 3.95 | 0.39 |
| Aurobindo Pharma Ltd. | 1422.1 | 1444.9 | 22.80 | 1.60 |
| Bank Of India | 147.2 | 147.5 | 0.30 | 0.20 |
| Bharat Dynamics Ltd. | 1310.3 | 1312.4 | 2.10 | 0.16 |
| Biocon Ltd. | 411.7 | 413.65 | 1.95 | 0.47 |
| Clean Science And Technology Ltd. | 779.35 | 780.05 | 0.70 | 0.09 |
| Coforge Ltd. | 1465.4 | 1479.1 | 13.70 | 0.93 |
| Container Corporation Of India Ltd. | 466.65 | 467.45 | 0.80 | 0.17 |
| Crompton Greaves Consumer Electricals Ltd. | 275.75 | 277.65 | 1.90 | 0.69 |
| Dalmia Bharat Ltd. | 1720.7 | 1724.3 | 3.60 | 0.21 |
| Delhivery Ltd. | 451.55 | 458.8 | 7.25 | 1.61 |
| Emcure Pharmaceuticals Ltd. | 1723.4 | 1755.7 | 32.30 | 1.87 |
| Endurance Technologies Ltd. | 2585.15 | 2625 | 39.85 | 1.54 |
| Fortis Healthcare Ltd. | 949.85 | 958.3 | 8.45 | 0.89 |
| GE Vernova T&D India Ltd. | 5153.25 | 5252 | 98.75 | 1.92 |
| General Insurance Corporation of India | 353.5 | 357.45 | 3.95 | 1.12 |
| Gland Pharma Ltd. | 2197.15 | 2199.95 | 2.80 | 0.13 |
| Glenmark Pharmaceuticals Ltd. | 2135.35 | 2152.95 | 17.60 | 0.82 |
| GMR Airports Ltd. | 109.25 | 110.5 | 1.25 | 1.14 |
| Go Digit General Insurance Ltd. | 295 | 302.5 | 7.50 | 2.54 |
| Godrej Properties Ltd. | 1787.7 | 1814 | 26.30 | 1.47 |
| Gujarat Energy Ltd. | 397.35 | 400.55 | 3.20 | 0.81 |
| Gujarat Fluorochemicals Ltd. | 3673.85 | 3848.2 | 174.35 | 4.75 |
| Hitachi Energy India Ltd. | 35955.75 | 36286.85 | 331.10 | 0.92 |
| Honeywell Automation India Ltd. | 36368.35 | 37165.65 | 797.30 | 2.19 |
| IDFC First Bank Ltd. | 77.39 | 78.08 | 0.69 | 0.89 |
| Indian Railway Catering And Tourism Corporation Ltd. | 520 | 524 | 4.00 | 0.77 |
| Indian Renewable Energy Development Agency Ltd. | 126.5 | 127.9 | 1.40 | 1.11 |
| Inventurus Knowledge Solutions Ltd. | 1634.7 | 1676.1 | 41.40 | 2.53 |
| Ipca Laboratories Ltd. | 1538.25 | 1545.1 | 6.85 | 0.45 |
| JSW Energy Ltd. | 571.85 | 577.05 | 5.20 | 0.91 |
| JSW Infrastructure Ltd. | 299.25 | 307.6 | 8.35 | 2.79 |
| Jubilant FoodWorks Ltd. | 423 | 423.05 | 0.05 | 0.01 |
| Kalyan Jewellers India Ltd. | 382.95 | 383.55 | 0.60 | 0.16 |
| Linde India Ltd. | 7027.5 | 7287.5 | 260.00 | 3.70 |
| Lloyds Metals & Energy Ltd. | 1753.1 | 1755.25 | 2.15 | 0.12 |
| Lodha Developers Ltd. | 914.4 | 924.25 | 9.85 | 1.08 |
| Max Healthcare Institute Ltd. | 1026.15 | 1090 | 63.85 | 6.22 |
| NHPC Ltd. | 74.44 | 76.11 | 1.67 | 2.24 |
| Nippon Life India Asset Management Ltd. | 1153.15 | 1165 | 11.85 | 1.03 |
| NMDC Ltd. | 88 | 88.45 | 0.45 | 0.51 |
| Oil India Ltd. | 417 | 420.9 | 3.90 | 0.94 |
| Page Industries Ltd. | 39275.35 | 40081.2 | 805.85 | 2.05 |
| Physicswallah Ltd. | 113.35 | 115.05 | 1.70 | 1.50 |
| PI Industries Ltd. | 2837.65 | 2847 | 9.35 | 0.33 |
| Polycab India Ltd. | 9927.85 | 9956.75 | 28.90 | 0.29 |
| Premier Energies Ltd. | 1055.25 | 1057 | 1.75 | 0.17 |
| Rail Vikas Nigam Ltd. | 245.25 | 247.7 | 2.45 | 1.00 |
| Rajesh Exports Ltd. | 89.1 | 93.55 | 4.45 | 4.99 |
| Relaxo Footwears Ltd. | 365.55 | 366.9 | 1.35 | 0.37 |
| SJVN Ltd. | 73.89 | 74.29 | 0.40 | 0.54 |
| Solar Industries India Ltd. | 17471.9 | 17768 | 296.10 | 1.69 |
| Sona BLW Precision Forgings Ltd. | 601.65 | 605.05 | 3.40 | 0.57 |
| Star Health and Allied Insurance Company Ltd. | 533.5 | 565.85 | 32.35 | 6.06 |
| Sun TV Network Ltd. | 519.35 | 521.55 | 2.20 | 0.42 |
| The New India Assurance Company Ltd. | 165 | 180.6 | 15.60 | 9.45 |
| Torrent Power Ltd. | 1407.2 | 1449 | 41.80 | 2.97 |
| TVS Motor Company Ltd. | 3446.4 | 3458.05 | 11.65 | 0.34 |
| Union Bank Of India | 173.5 | 176.15 | 2.65 | 1.53 |
| United Breweries Ltd. | 1336.2 | 1339.75 | 3.55 | 0.27 |
| UNO Minda Ltd. | 1087.75 | 1097 | 9.25 | 0.85 |
| Vedant Fashions Ltd. | 413.05 | 419.8 | 6.75 | 1.63 |
| Vodafone Idea Ltd. | 14.92 | 14.98 | 0.06 | 0.40 |
| Yes Bank Ltd. | 25.11 | 25.48 | 0.37 | 1.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 372.45 | 370.5 | -1.95 | -0.52 |
| Aditya Birla Fashion and Retail Ltd. | 61.74 | 61.43 | -0.31 | -0.50 |
| Ajanta Pharma Ltd. | 3083.6 | 3076.45 | -7.15 | -0.23 |
| Astral Ltd. | 1567.8 | 1565.95 | -1.85 | -0.12 |
| AWL Agri Business Ltd. | 193.5 | 192.45 | -1.05 | -0.54 |
| Bank Of Maharashtra | 90.25 | 89.47 | -0.78 | -0.86 |
| Bharti Hexacom Ltd. | 1464.35 | 1437.4 | -26.95 | -1.84 |
| Canara Bank | 135.2 | 134.9 | -0.30 | -0.22 |
| Central Bank Of India | 33.9 | 33.1 | -0.80 | -2.36 |
| Cochin Shipyard Ltd. | 1501.05 | 1470 | -31.05 | -2.07 |
| Emami Ltd. | 400.45 | 400.4 | -0.05 | -0.01 |
| HDB Financial Services Ltd. | 702.45 | 696.25 | -6.20 | -0.88 |
| Hexaware Technologies Ltd. | 503.3 | 494.1 | -9.20 | -1.83 |
| Indian Bank | 876.35 | 875.5 | -0.85 | -0.10 |
| Indian Overseas Bank | 35.57 | 35.2 | -0.37 | -1.04 |
| Indian Railway Finance Corporation Ltd. | 100.43 | 100.26 | -0.17 | -0.17 |
| Indraprastha Gas Ltd. | 170.75 | 169.95 | -0.80 | -0.47 |
| Jindal Stainless Ltd. | 727.6 | 706 | -21.60 | -2.97 |
| Jindal Steel Ltd. | 1135.25 | 1130.85 | -4.40 | -0.39 |
| KPIT Technologies Ltd. | 752 | 746 | -6.00 | -0.80 |
| L&T Finance Ltd. | 294.2 | 286.8 | -7.40 | -2.52 |
| L&T Technology Services Ltd. | 3453.25 | 3405 | -48.25 | -1.40 |
| Laurus Labs Ltd. | 1368.95 | 1368.45 | -0.50 | -0.04 |
| Mahindra & Mahindra Financial Services Ltd. | 297.3 | 295.45 | -1.85 | -0.62 |
| Mazagon Dock Shipbuilders Ltd. | 2551.6 | 2535.5 | -16.10 | -0.63 |
| Mphasis Ltd. | 2339.65 | 2336 | -3.65 | -0.16 |
| Muthoot Finance Ltd. | 3192.25 | 3180.95 | -11.30 | -0.35 |
| Nuvoco Vistas Corporation Ltd. | 320.45 | 311.85 | -8.60 | -2.68 |
| Oberoi Realty Ltd. | 1694.65 | 1694.25 | -0.40 | -0.02 |
| OLA Electric Mobility Ltd. | 42.71 | 41.99 | -0.72 | -1.69 |
| Oracle Financial Services Software Ltd. | 9436.95 | 9395 | -41.95 | -0.44 |
| PB Fintech Ltd. | 1625.8 | 1618.2 | -7.60 | -0.47 |
| Persistent Systems Ltd. | 5043.45 | 4941.8 | -101.65 | -2.02 |
| Petronet LNG Ltd. | 291.95 | 288 | -3.95 | -1.35 |
| Pine Labs Ltd. | 151.7 | 149.7 | -2.00 | -1.32 |
| Power Finance Corporation Ltd. | 432.35 | 429.2 | -3.15 | -0.73 |
| REC Ltd. | 359.05 | 358.65 | -0.40 | -0.11 |
| Samvardhana Motherson International Ltd. | 145.2 | 144.45 | -0.75 | -0.52 |
| Tata Technologies Ltd. | 773.75 | 753.75 | -20.00 | -2.58 |
| Tube Investments of India Ltd. | 3267.65 | 3261.95 | -5.70 | -0.17 |
| UCO Bank | 28.22 | 27.97 | -0.25 | -0.89 |
| Vishal Mega Mart Ltd. | 118.85 | 117.9 | -0.95 | -0.80 |
Market Stats
Advances
72
Declines
42
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1145.95 | 1162.1 | 1137 | 1135.9 | 1139.2 | 3.30 | 0.29 | 16650 | 1.90 | 1317.25 | 395.6 | 2026-06-18 15:18:00 |
| 3M India Ltd. | 523395 | 33234.7 | 33405 | 32861.45 | 33000.5 | 33192.05 | 191.55 | 0.58 | 171 | 0.57 | 41000 | 21380.7 | 2026-06-18 15:18:00 |
| Aarti Industries Ltd. | 524208 | 480.7 | 494.3 | 479.3 | 479.45 | 486.55 | 7.10 | 1.48 | 97965 | 4.77 | 924 | 338.2 | 2026-06-18 15:18:00 |
| Aditya Birla Capital Ltd. | 540691 | 372.7 | 374.15 | 368.85 | 372.45 | 370.5 | -1.95 | -0.52 | 85744 | 3.18 | 375.9 | 105.3 | 2026-06-18 15:18:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 61.81 | 62.54 | 61.19 | 61.74 | 61.43 | -0.31 | -0.50 | 210068 | 1.29 | 364.5 | 53.59 | 2026-06-18 15:18:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 236.65 | 246 | 233.3 | 238.25 | 242.35 | 4.10 | 1.72 | 98920 | 2.40 | 2026-06-18 15:18:00 | ||
| AIA Engineering Ltd. | 532683 | 4509.7 | 4680 | 4509.7 | 4509.65 | 4533.7 | 24.05 | 0.53 | 5192 | 2.35 | 4940 | 2385 | 2026-06-18 15:18:00 |
| Ajanta Pharma Ltd. | 532331 | 3058.75 | 3099.2 | 3055.25 | 3083.6 | 3076.45 | -7.15 | -0.23 | 6730 | 2.07 | 3485.75 | 1115.15 | 2026-06-18 15:18:00 |
| Alkem Laboratories Ltd. | 539523 | 5368.5 | 5378.95 | 5323.95 | 5346.85 | 5363 | 16.15 | 0.30 | 1535 | 0.82 | 6440 | 2835.05 | 2026-06-18 15:18:00 |
| Anthem Biosciences Ltd. | 544449 | 782.2 | 811.2 | 782.2 | 767.75 | 797.65 | 29.90 | 3.89 | 171570 | 13.69 | 2026-06-18 15:18:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1868.75 | 1869.95 | 1847.7 | 1854.25 | 1861 | 6.75 | 0.36 | 5241 | 0.98 | 2300.9 | 942.9 | 2026-06-18 15:18:00 |
| Astral Ltd. | 532830 | 1566.65 | 1582 | 1561 | 1567.8 | 1565.95 | -1.85 | -0.12 | 13471 | 2.11 | 2453.95 | 1232 | 2026-06-18 15:18:00 |
| AU Small Finance Bank Ltd. | 540611 | 1026.4 | 1027.85 | 1017.1 | 1020.75 | 1024.7 | 3.95 | 0.39 | 16439 | 1.68 | 1079.65 | 479 | 2026-06-18 15:18:00 |
| Aurobindo Pharma Ltd. | 524804 | 1434.3 | 1445 | 1417.7 | 1422.1 | 1444.9 | 22.80 | 1.60 | 12786 | 1.85 | 1592.55 | 397.3 | 2026-06-18 15:18:00 |
| AWL Agri Business Ltd. | 543458 | 194.55 | 196 | 191.5 | 193.5 | 192.45 | -1.05 | -0.54 | 145091 | 2.79 | 841.9 | 171.2 | 2026-06-18 15:18:00 |
| Bank Of India | 532149 | 147.65 | 148.4 | 146.2 | 147.2 | 147.5 | 0.30 | 0.20 | 329564 | 4.86 | 178.45 | 45.9 | 2026-06-18 15:18:00 |
| Bank Of Maharashtra | 532525 | 90.8 | 91.19 | 88.83 | 90.25 | 89.47 | -0.78 | -0.86 | 998877 | 8.94 | 91.19 | 16.8 | 2026-06-18 15:18:00 |
| Bharat Dynamics Ltd. | 541143 | 1316.45 | 1320 | 1297 | 1310.3 | 1312.4 | 2.10 | 0.16 | 135250 | 17.75 | 2958.15 | 785.05 | 2026-06-18 15:18:00 |
| Bharti Hexacom Ltd. | 544162 | 1467.95 | 1467.95 | 1432.25 | 1464.35 | 1437.4 | -26.95 | -1.84 | 218895 | 31.46 | 2026-06-18 15:18:00 | ||
| Biocon Ltd. | 532523 | 411.5 | 415.15 | 409.75 | 411.7 | 413.65 | 1.95 | 0.47 | 25420 | 1.05 | 440.3 | 191.6 | 2026-06-18 15:18:00 |
| Brainbees Solutions Ltd. | 544226 | 220.05 | 220.05 | 216.7 | 218.45 | 218.45 | 0.00 | 0.00 | 69384 | 1.52 | 2026-06-18 15:18:00 | ||
| Canara Bank | 532483 | 135.75 | 136.35 | 134.5 | 135.2 | 134.9 | -0.30 | -0.22 | 586397 | 7.91 | 632.65 | 78.58 | 2026-06-18 15:18:00 |
| Central Bank Of India | 532885 | 33.84 | 34.07 | 32.92 | 33.9 | 33.1 | -0.80 | -2.36 | 1472324 | 4.87 | 76.85 | 17.65 | 2026-06-18 15:18:00 |
| Clean Science And Technology Ltd. | 543318 | 779.35 | 787.9 | 774.75 | 779.35 | 780.05 | 0.70 | 0.09 | 8539 | 0.67 | 1978.9 | 652.8 | 2026-06-18 15:18:00 |
| Cochin Shipyard Ltd. | 540678 | 1510 | 1524.75 | 1444.8 | 1501.05 | 1470 | -31.05 | -2.07 | 230391 | 33.87 | 2977.1 | 329.05 | 2026-06-18 15:18:00 |
| Coforge Ltd. | 532541 | 1468 | 1494 | 1436.55 | 1465.4 | 1479.1 | 13.70 | 0.93 | 190834 | 28.23 | 10017.95 | 1008.5 | 2026-06-18 15:18:00 |
| Container Corporation Of India Ltd. | 531344 | 467 | 468.8 | 463.5 | 466.65 | 467.45 | 0.80 | 0.17 | 322253 | 15.06 | 1193.95 | 421.8 | 2026-06-18 15:18:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 277 | 279.1 | 273.15 | 275.75 | 277.65 | 1.90 | 0.69 | 71829 | 1.99 | 483.65 | 217.5 | 2026-06-18 15:18:00 |
| Dalmia Bharat Ltd. | 542216 | 1730.1 | 1730.1 | 1710 | 1720.7 | 1724.3 | 3.60 | 0.21 | 1987 | 0.34 | 2459.05 | 1478.05 | 2026-06-18 15:18:00 |
| Delhivery Ltd. | 543529 | 454.95 | 463.5 | 452.35 | 451.55 | 458.8 | 7.25 | 1.61 | 94618 | 4.34 | 621.35 | 236.8 | 2026-06-18 15:18:00 |
| Emami Ltd. | 531162 | 399.55 | 402.4 | 399 | 400.45 | 400.4 | -0.05 | -0.01 | 22861 | 0.92 | 859.2 | 340.95 | 2026-06-18 15:18:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1760 | 1760 | 1734.1 | 1723.4 | 1755.7 | 32.30 | 1.87 | 2559 | 0.45 | 2026-06-18 15:18:00 | ||
| Endurance Technologies Ltd. | 540153 | 2620 | 2646.05 | 2606.15 | 2585.15 | 2625 | 39.85 | 1.54 | 5818 | 1.53 | 3078.95 | 1171.6 | 2026-06-18 15:18:00 |
| Fortis Healthcare Ltd. | 532843 | 957.05 | 959.7 | 946.05 | 949.85 | 958.3 | 8.45 | 0.89 | 32096 | 3.08 | 1105 | 245.4 | 2026-06-18 15:18:00 |
| GE Vernova T&D India Ltd. | 522275 | 5132.1 | 5264 | 5032.35 | 5153.25 | 5252 | 98.75 | 1.92 | 97351 | 51.13 | 5264 | 98.9 | 2026-06-18 15:18:00 |
| General Insurance Corporation of India | 540755 | 356.25 | 361.9 | 355.1 | 353.5 | 357.45 | 3.95 | 1.12 | 487913 | 17.44 | 525 | 116.05 | 2026-06-18 15:18:00 |
| Gland Pharma Ltd. | 543245 | 2197.15 | 2270.1 | 2195 | 2197.15 | 2199.95 | 2.80 | 0.13 | 98742 | 21.72 | 2606 | 861.5 | 2026-06-18 15:18:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2140.05 | 2160 | 2135.5 | 2135.35 | 2152.95 | 17.60 | 0.82 | 4497 | 0.97 | 2471.05 | 361.7 | 2026-06-18 15:18:00 |
| GMR Airports Ltd. | 532754 | 109.9 | 111.1 | 108.4 | 109.25 | 110.5 | 1.25 | 1.14 | 310767 | 3.43 | 111.1 | 33.35 | 2026-06-18 15:18:00 |
| Go Digit General Insurance Ltd. | 544179 | 295 | 303 | 292.3 | 295 | 302.5 | 7.50 | 2.54 | 464860 | 14.06 | 2026-06-18 15:18:00 | ||
| Godrej Properties Ltd. | 533150 | 1785.6 | 1824.5 | 1778.8 | 1787.7 | 1814 | 26.30 | 1.47 | 16429 | 2.98 | 3400 | 1005.7 | 2026-06-18 15:18:00 |
| Gujarat Energy Ltd. | 539336 | 392.95 | 403.05 | 392.9 | 397.35 | 400.55 | 3.20 | 0.81 | 41471 | 1.66 | 689.45 | 301.75 | 2026-06-18 15:18:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3675.95 | 3920.95 | 3674.3 | 3673.85 | 3848.2 | 174.35 | 4.75 | 14194 | 5.46 | 4875 | 2480 | 2026-06-18 15:18:00 |
| HDB Financial Services Ltd. | 544429 | 695.95 | 702.35 | 689.3 | 702.45 | 696.25 | -6.20 | -0.88 | 67384 | 4.69 | 2026-06-18 15:18:00 | ||
| Hexaware Technologies Ltd. | 544362 | 505.8 | 506 | 487.75 | 503.3 | 494.1 | -9.20 | -1.83 | 56211 | 2.78 | 2026-06-18 15:18:00 | ||
| Hitachi Energy India Ltd. | 543187 | 35899.65 | 36427.55 | 35137.95 | 35955.75 | 36286.85 | 331.10 | 0.92 | 10494 | 38.08 | 38800 | 2845.9 | 2026-06-18 15:18:00 |
| Honeywell Automation India Ltd. | 517174 | 36897.4 | 37303.75 | 36567.5 | 36368.35 | 37165.65 | 797.30 | 2.19 | 187 | 0.69 | 59700 | 26250.05 | 2026-06-18 15:18:00 |
| IDFC First Bank Ltd. | 539437 | 77.3 | 78.4 | 76.9 | 77.39 | 78.08 | 0.69 | 0.89 | 1510603 | 11.79 | 100.74 | 42.8 | 2026-06-18 15:18:00 |
| Indian Bank | 532814 | 880 | 884.9 | 873.35 | 876.35 | 875.5 | -0.85 | -0.10 | 62085 | 5.44 | 1000.05 | 171.65 | 2026-06-18 15:18:00 |
| Indian Overseas Bank | 532388 | 35.63 | 35.93 | 35.15 | 35.57 | 35.2 | -0.37 | -1.04 | 256167 | 0.90 | 83.8 | 16.8 | 2026-06-18 15:18:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 520.35 | 524.9 | 518.7 | 520 | 524 | 4.00 | 0.77 | 132674 | 6.95 | 1148.3 | 492.55 | 2026-06-18 15:18:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 100.69 | 100.79 | 99.39 | 100.43 | 100.26 | -0.17 | -0.17 | 577669 | 5.79 | 229.05 | 20.55 | 2026-06-18 15:18:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 127 | 128.45 | 126.1 | 126.5 | 127.9 | 1.40 | 1.11 | 604601 | 7.73 | 2026-06-18 15:18:00 | ||
| Indraprastha Gas Ltd. | 532514 | 170.8 | 171.55 | 169.4 | 170.75 | 169.95 | -0.80 | -0.47 | 81034 | 1.38 | 570.6 | 141.6 | 2026-06-18 15:18:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1635.15 | 1688.1 | 1630.85 | 1634.7 | 1676.1 | 41.40 | 2.53 | 49619 | 8.32 | 2026-06-18 15:18:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1540.25 | 1550 | 1530 | 1538.25 | 1545.1 | 6.85 | 0.45 | 3917 | 0.61 | 1757.65 | 670 | 2026-06-18 15:18:00 |
| Jindal Stainless Ltd. | 532508 | 730 | 730 | 704.2 | 727.6 | 706 | -21.60 | -2.97 | 25731 | 1.82 | 883.25 | 116 | 2026-06-18 15:18:00 |
| Jindal Steel Ltd. | 532286 | 1134.75 | 1148.1 | 1126 | 1135.25 | 1130.85 | -4.40 | -0.39 | 244767 | 27.68 | 1306 | 377.05 | 2026-06-18 15:18:00 |
| JSW Energy Ltd. | 533148 | 575.85 | 581.75 | 572 | 571.85 | 577.05 | 5.20 | 0.91 | 140107 | 8.08 | 804.95 | 204.8 | 2026-06-18 15:18:00 |
| JSW Infrastructure Ltd. | 543994 | 299.3 | 309.9 | 297.05 | 299.25 | 307.6 | 8.35 | 2.79 | 182713 | 5.62 | 2026-06-18 15:18:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 425.5 | 425.5 | 420.45 | 423 | 423.05 | 0.05 | 0.01 | 1540389 | 65.17 | 796.75 | 409.85 | 2026-06-18 15:18:00 |
| Kalyan Jewellers India Ltd. | 543278 | 383.5 | 384.65 | 380.45 | 382.95 | 383.55 | 0.60 | 0.16 | 161538 | 6.20 | 794.6 | 69 | 2026-06-18 15:18:00 |
| KPIT Technologies Ltd. | 542651 | 752 | 755.7 | 741.4 | 752 | 746 | -6.00 | -0.80 | 33176 | 2.47 | 1928.75 | 521.05 | 2026-06-18 15:18:00 |
| L&T Finance Ltd. | 533519 | 294.65 | 296.05 | 284.65 | 294.2 | 286.8 | -7.40 | -2.52 | 221212 | 6.34 | 329.4 | 71.95 | 2026-06-18 15:18:00 |
| L&T Technology Services Ltd. | 540115 | 3470.5 | 3486.9 | 3396.7 | 3453.25 | 3405 | -48.25 | -1.40 | 3291 | 1.12 | 5990 | 3046.85 | 2026-06-18 15:18:00 |
| Laurus Labs Ltd. | 540222 | 1373.45 | 1379.05 | 1353 | 1368.95 | 1368.45 | -0.50 | -0.04 | 21426 | 2.93 | 1457 | 279.65 | 2026-06-18 15:18:00 |
| Linde India Ltd. | 523457 | 7030.5 | 7335.8 | 7009.65 | 7027.5 | 7287.5 | 260.00 | 3.70 | 2948 | 2.15 | 9909 | 2932.85 | 2026-06-18 15:18:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1786.1 | 1786.1 | 1740.2 | 1753.1 | 1755.25 | 2.15 | 0.12 | 11545 | 2.03 | 1889 | 136.75 | 2026-06-18 15:18:00 |
| Lodha Developers Ltd. | 543287 | 923 | 933.4 | 915.25 | 914.4 | 924.25 | 9.85 | 1.08 | 77035 | 7.12 | 1648 | 355.5 | 2026-06-18 15:18:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 298 | 303.55 | 294.25 | 297.3 | 295.45 | -1.85 | -0.62 | 114793 | 3.39 | 410 | 176.3 | 2026-06-18 15:18:00 |
| Max Healthcare Institute Ltd. | 543220 | 1031.95 | 1093.1 | 1028.25 | 1026.15 | 1090 | 63.85 | 6.22 | 697707 | 76.05 | 1314.3 | 306 | 2026-06-18 15:18:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2568.65 | 2568.7 | 2516.4 | 2551.6 | 2535.5 | -16.10 | -0.63 | 56237 | 14.26 | 5859.95 | 278.4 | 2026-06-18 15:18:00 |
| Mphasis Ltd. | 526299 | 2339.7 | 2360 | 2289 | 2339.65 | 2336 | -3.65 | -0.16 | 5578 | 1.30 | 3239.55 | 1660.65 | 2026-06-18 15:18:00 |
| Muthoot Finance Ltd. | 533398 | 3172 | 3190.6 | 3139.8 | 3192.25 | 3180.95 | -11.30 | -0.35 | 23811 | 7.57 | 4149 | 911.4 | 2026-06-18 15:18:00 |
| NHPC Ltd. | 533098 | 74.56 | 76.42 | 74.56 | 74.44 | 76.11 | 1.67 | 2.24 | 1948894 | 14.83 | 118.45 | 33.4 | 2026-06-18 15:18:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1152.95 | 1165 | 1139 | 1153.15 | 1165 | 11.85 | 1.03 | 12746 | 1.48 | 1165 | 197.1 | 2026-06-18 15:18:00 |
| NMDC Ltd. | 526371 | 88 | 89.15 | 87.96 | 88 | 88.45 | 0.45 | 0.51 | 565325 | 5.00 | 286.35 | 59.56 | 2026-06-18 15:18:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 320.5 | 323.65 | 310.5 | 320.45 | 311.85 | -8.60 | -2.68 | 10299 | 0.32 | 477.35 | 276.3 | 2026-06-18 15:18:00 |
| Oberoi Realty Ltd. | 533273 | 1708.05 | 1709.2 | 1674.55 | 1694.65 | 1694.25 | -0.40 | -0.02 | 9466 | 1.60 | 2349.8 | 790.05 | 2026-06-18 15:18:00 |
| Oil India Ltd. | 533106 | 417 | 422.35 | 415.1 | 417 | 420.9 | 3.90 | 0.94 | 473210 | 19.92 | 767.3 | 168.3 | 2026-06-18 15:18:00 |
| OLA Electric Mobility Ltd. | 544225 | 42.77 | 43.58 | 41.78 | 42.71 | 41.99 | -0.72 | -1.69 | 6430331 | 27.00 | 2026-06-18 15:18:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 9529.95 | 9529.95 | 9314 | 9436.95 | 9395 | -41.95 | -0.44 | 5098 | 4.79 | 13203.6 | 2883.8 | 2026-06-18 15:18:00 |
| Page Industries Ltd. | 532827 | 39367.7 | 40300 | 39225.05 | 39275.35 | 40081.2 | 805.85 | 2.05 | 521 | 2.09 | 54262.3 | 29800 | 2026-06-18 15:18:00 |
| PB Fintech Ltd. | 543390 | 1620 | 1621.45 | 1604.45 | 1625.8 | 1618.2 | -7.60 | -0.47 | 12983 | 2.10 | 2254.95 | 356.2 | 2026-06-18 15:18:00 |
| Persistent Systems Ltd. | 533179 | 5067.85 | 5067.85 | 4897.65 | 5043.45 | 4941.8 | -101.65 | -2.02 | 79555 | 39.31 | 8979.85 | 3091.65 | 2026-06-18 15:18:00 |
| Petronet LNG Ltd. | 532522 | 292 | 293.45 | 287.35 | 291.95 | 288 | -3.95 | -1.35 | 123961 | 3.57 | 384.9 | 193.4 | 2026-06-18 15:18:00 |
| Physicswallah Ltd. | 544609 | 114.15 | 115.75 | 112.05 | 113.35 | 115.05 | 1.70 | 1.50 | 288029 | 3.31 | 2026-06-18 15:18:00 | ||
| PI Industries Ltd. | 523642 | 2831.55 | 2850 | 2830 | 2837.65 | 2847 | 9.35 | 0.33 | 6486 | 1.85 | 4801.4 | 2658 | 2026-06-18 15:18:00 |
| Pine Labs Ltd. | 544606 | 152.2 | 152.75 | 149.5 | 151.7 | 149.7 | -2.00 | -1.32 | 710749 | 10.64 | 2026-06-18 15:18:00 | ||
| Polycab India Ltd. | 542652 | 9950.05 | 10010 | 9910 | 9927.85 | 9956.75 | 28.90 | 0.29 | 13583 | 13.52 | 10010 | 2305 | 2026-06-18 15:18:00 |
| Power Finance Corporation Ltd. | 532810 | 432.35 | 436.5 | 422.5 | 432.35 | 429.2 | -3.15 | -0.73 | 190189 | 8.16 | 580.35 | 100.85 | 2026-06-18 15:18:00 |
| Premier Energies Ltd. | 544238 | 1051.55 | 1061.3 | 1047.5 | 1055.25 | 1057 | 1.75 | 0.17 | 288875 | 30.53 | 2026-06-18 15:18:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 250.85 | 251.2 | 245.3 | 245.25 | 247.7 | 2.45 | 1.00 | 1250329 | 30.97 | 647 | 30.55 | 2026-06-18 15:18:00 |
| Rajesh Exports Ltd. | 531500 | 93.55 | 93.55 | 90.5 | 89.1 | 93.55 | 4.45 | 4.99 | 892609 | 8.35 | 1028.4 | 73.2 | 2026-06-18 15:18:00 |
| REC Ltd. | 532955 | 359.1 | 364.8 | 353.7 | 359.05 | 358.65 | -0.40 | -0.11 | 356924 | 12.80 | 653.9 | 91 | 2026-06-18 15:18:00 |
| Relaxo Footwears Ltd. | 530517 | 366.5 | 375.15 | 361 | 365.55 | 366.9 | 1.35 | 0.37 | 42082 | 1.54 | 1105.25 | 236.55 | 2026-06-18 15:18:00 |
| Samvardhana Motherson International Ltd. | 517334 | 145.2 | 145.75 | 142.6 | 145.2 | 144.45 | -0.75 | -0.52 | 588648 | 8.50 | 217 | 61.84 | 2026-06-18 15:18:00 |
| SJVN Ltd. | 533206 | 74.1 | 75.15 | 73.85 | 73.89 | 74.29 | 0.40 | 0.54 | 342696 | 2.55 | 170.45 | 27.9 | 2026-06-18 15:18:00 |
| Solar Industries India Ltd. | 532725 | 17569.9 | 17874.5 | 17457 | 17471.9 | 17768 | 296.10 | 1.69 | 7545 | 13.41 | 18880 | 3107.55 | 2026-06-18 15:18:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 602.65 | 606.45 | 599.95 | 601.65 | 605.05 | 3.40 | 0.57 | 54073 | 3.27 | 767.8 | 379.8 | 2026-06-18 15:18:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 534.25 | 580.5 | 534.25 | 533.5 | 565.85 | 32.35 | 6.06 | 311546 | 17.63 | 780 | 330.05 | 2026-06-18 15:18:00 |
| Sun TV Network Ltd. | 532733 | 522.65 | 526.9 | 518.3 | 519.35 | 521.55 | 2.20 | 0.42 | 8164 | 0.43 | 921.6 | 394 | 2026-06-18 15:18:00 |
| Tata Technologies Ltd. | 544028 | 762.25 | 764.95 | 752 | 773.75 | 753.75 | -20.00 | -2.58 | 109187 | 8.23 | 2026-06-18 15:18:00 | ||
| The New India Assurance Company Ltd. | 540769 | 168.5 | 188.5 | 168 | 165 | 180.6 | 15.60 | 9.45 | 2571208 | 46.44 | 324 | 81.6 | 2026-06-18 15:18:00 |
| Torrent Power Ltd. | 532779 | 1408.95 | 1457.9 | 1408.95 | 1407.2 | 1449 | 41.80 | 2.97 | 14136 | 2.05 | 2037.35 | 430.9 | 2026-06-18 15:18:00 |
| Tube Investments of India Ltd. | 540762 | 3280.9 | 3289 | 3227.45 | 3267.65 | 3261.95 | -5.70 | -0.17 | 1689 | 0.55 | 4807.05 | 2035 | 2026-06-18 15:18:00 |
| TVS Motor Company Ltd. | 532343 | 3473.85 | 3473.85 | 3446.4 | 3446.4 | 3458.05 | 11.65 | 0.34 | 12282 | 4.25 | 3970 | 926.35 | 2026-06-18 15:18:00 |
| UCO Bank | 532505 | 28.37 | 28.72 | 27.77 | 28.22 | 27.97 | -0.25 | -0.89 | 1970093 | 5.51 | 70.66 | 11.1 | 2026-06-18 15:18:00 |
| Union Bank Of India | 532477 | 174.9 | 177.5 | 173.2 | 173.5 | 176.15 | 2.65 | 1.53 | 719220 | 12.67 | 205.45 | 38.3 | 2026-06-18 15:18:00 |
| United Breweries Ltd. | 532478 | 1343.35 | 1357.75 | 1338.35 | 1336.2 | 1339.75 | 3.55 | 0.27 | 8141 | 1.09 | 2299.4 | 1277 | 2026-06-18 15:18:00 |
| UNO Minda Ltd. | 532539 | 1091 | 1102 | 1089.9 | 1087.75 | 1097 | 9.25 | 0.85 | 252977 | 27.75 | 1381.95 | 433 | 2026-06-18 15:18:00 |
| Vedant Fashions Ltd. | 543463 | 413 | 423.9 | 412 | 413.05 | 419.8 | 6.75 | 1.63 | 708685 | 29.75 | 1511.2 | 329.65 | 2026-06-18 15:18:00 |
| Vishal Mega Mart Ltd. | 544307 | 119.35 | 119.8 | 117.4 | 118.85 | 117.9 | -0.95 | -0.80 | 267663 | 3.16 | 2026-06-18 15:18:00 | ||
| Vodafone Idea Ltd. | 532822 | 15 | 15.04 | 14.81 | 14.92 | 14.98 | 0.06 | 0.40 | 18922358 | 28.35 | 19.15 | 5.7 | 2026-06-18 15:18:00 |
| Yes Bank Ltd. | 532648 | 25.27 | 25.77 | 25.1 | 25.11 | 25.48 | 0.37 | 1.47 | 17015051 | 43.35 | 32.81 | 14.4 | 2026-06-18 15:18:00 |