Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 60 |
Declines - 55 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1204.8 | 1208.2 | 3.40 | 0.28 |
| 3M India Ltd. | 33522.5 | 33580 | 57.50 | 0.17 |
| Aditya Birla Capital Ltd. | 408 | 411.6 | 3.60 | 0.88 |
| Aditya Birla Fashion and Retail Ltd. | 54.65 | 54.87 | 0.22 | 0.40 |
| Aegis Vopak Terminals Ltd. | 266.85 | 270.6 | 3.75 | 1.41 |
| Ajanta Pharma Ltd. | 3665.65 | 3666.05 | 0.40 | 0.01 |
| Anthem Biosciences Ltd. | 874.6 | 881.15 | 6.55 | 0.75 |
| APL Apollo Tubes Ltd. | 2142.5 | 2146.1 | 3.60 | 0.17 |
| AU Small Finance Bank Ltd. | 1084.85 | 1096.7 | 11.85 | 1.09 |
| Aurobindo Pharma Ltd. | 1606.4 | 1609.9 | 3.50 | 0.22 |
| AWL Agri Business Ltd. | 188.5 | 190.65 | 2.15 | 1.14 |
| Bank Of India | 142.15 | 143.2 | 1.05 | 0.74 |
| Bank Of Maharashtra | 80.27 | 81.04 | 0.77 | 0.96 |
| Bharat Dynamics Ltd. | 1311.3 | 1346.9 | 35.60 | 2.71 |
| Biocon Ltd. | 412.1 | 414.35 | 2.25 | 0.55 |
| Brainbees Solutions Ltd. | 196.6 | 197.6 | 1.00 | 0.51 |
| Canara Bank | 129.05 | 129.3 | 0.25 | 0.19 |
| Central Bank Of India | 31.05 | 31.2 | 0.15 | 0.48 |
| Crompton Greaves Consumer Electricals Ltd. | 252 | 255.95 | 3.95 | 1.57 |
| Dalmia Bharat Ltd. | 1897.2 | 1898 | 0.80 | 0.04 |
| GE Vernova T&D India Ltd. | 4055 | 4191.1 | 136.10 | 3.36 |
| Go Digit General Insurance Ltd. | 256.6 | 260.25 | 3.65 | 1.42 |
| Godrej Properties Ltd. | 2025 | 2027 | 2.00 | 0.10 |
| HDB Financial Services Ltd. | 691.85 | 694.2 | 2.35 | 0.34 |
| Hexaware Technologies Ltd. | 543.95 | 547.4 | 3.45 | 0.63 |
| Hitachi Energy India Ltd. | 33560 | 34600 | 1040.00 | 3.10 |
| IDFC First Bank Ltd. | 85.79 | 86.24 | 0.45 | 0.52 |
| Indian Bank | 873 | 873.3 | 0.30 | 0.03 |
| Indian Overseas Bank | 33.15 | 33.17 | 0.02 | 0.06 |
| Indian Railway Finance Corporation Ltd. | 86.42 | 86.5 | 0.08 | 0.09 |
| Indian Renewable Energy Development Agency Ltd. | 115 | 115.15 | 0.15 | 0.13 |
| Inventurus Knowledge Solutions Ltd. | 1792.65 | 1799.5 | 6.85 | 0.38 |
| Ipca Laboratories Ltd. | 1900.25 | 1910 | 9.75 | 0.51 |
| Jindal Steel Ltd. | 1116.05 | 1127.5 | 11.45 | 1.03 |
| JSW Energy Ltd. | 542.45 | 551 | 8.55 | 1.58 |
| JSW Infrastructure Ltd. | 329.85 | 335.5 | 5.65 | 1.71 |
| Kalyan Jewellers India Ltd. | 595.1 | 597.25 | 2.15 | 0.36 |
| L&T Finance Ltd. | 314.9 | 319.25 | 4.35 | 1.38 |
| L&T Technology Services Ltd. | 3578.45 | 3584.2 | 5.75 | 0.16 |
| Linde India Ltd. | 6694.75 | 6695 | 0.25 | 0.00 |
| Muthoot Finance Ltd. | 2972 | 3051.7 | 79.70 | 2.68 |
| NHPC Ltd. | 76.15 | 77.03 | 0.88 | 1.16 |
| Nippon Life India Asset Management Ltd. | 1228.8 | 1258.9 | 30.10 | 2.45 |
| NMDC Ltd. | 84.23 | 84.87 | 0.64 | 0.76 |
| Nuvoco Vistas Corporation Ltd. | 321.6 | 321.65 | 0.05 | 0.02 |
| Oberoi Realty Ltd. | 1906 | 1907 | 1.00 | 0.05 |
| PB Fintech Ltd. | 1770.6 | 1787 | 16.40 | 0.93 |
| Petronet LNG Ltd. | 291 | 292.85 | 1.85 | 0.64 |
| PI Industries Ltd. | 2489.5 | 2503 | 13.50 | 0.54 |
| Power Finance Corporation Ltd. | 363.95 | 364.1 | 0.15 | 0.04 |
| Premier Energies Ltd. | 1037.3 | 1058.3 | 21.00 | 2.02 |
| Relaxo Footwears Ltd. | 373.95 | 374.55 | 0.60 | 0.16 |
| SJVN Ltd. | 65.93 | 66.51 | 0.58 | 0.88 |
| Solar Industries India Ltd. | 19650 | 20003 | 353.00 | 1.80 |
| The New India Assurance Company Ltd. | 183.1 | 184.05 | 0.95 | 0.52 |
| Torrent Power Ltd. | 1249.1 | 1251 | 1.90 | 0.15 |
| UCO Bank | 25.81 | 25.83 | 0.02 | 0.08 |
| Vedant Fashions Ltd. | 546.95 | 547.15 | 0.20 | 0.04 |
| Vishal Mega Mart Ltd. | 102.6 | 105.05 | 2.45 | 2.39 |
| Yes Bank Ltd. | 22.74 | 22.8 | 0.06 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 521.5 | 517.4 | -4.10 | -0.79 |
| AIA Engineering Ltd. | 4357.15 | 4331.35 | -25.80 | -0.59 |
| Alkem Laboratories Ltd. | 5400 | 5365 | -35.00 | -0.65 |
| Astral Ltd. | 1535.05 | 1532.2 | -2.85 | -0.19 |
| Bharti Hexacom Ltd. | 1613.8 | 1591.45 | -22.35 | -1.38 |
| Clean Science And Technology Ltd. | 834.25 | 828.05 | -6.20 | -0.74 |
| Cochin Shipyard Ltd. | 1489.75 | 1482.5 | -7.25 | -0.49 |
| Coforge Ltd. | 1880 | 1874.5 | -5.50 | -0.29 |
| Container Corporation Of India Ltd. | 518.35 | 515.7 | -2.65 | -0.51 |
| Delhivery Ltd. | 454.05 | 452.45 | -1.60 | -0.35 |
| Dixon Technologies (India) Ltd. | 14850 | 14818.2 | -31.80 | -0.21 |
| Emami Ltd. | 408.15 | 402.1 | -6.05 | -1.48 |
| Emcure Pharmaceuticals Ltd. | 1880.2 | 1858 | -22.20 | -1.18 |
| Endurance Technologies Ltd. | 3000.05 | 2989.1 | -10.95 | -0.36 |
| Fortis Healthcare Ltd. | 910.8 | 906.8 | -4.00 | -0.44 |
| General Insurance Corporation of India | 359.8 | 358.3 | -1.50 | -0.42 |
| Gland Pharma Ltd. | 2823.55 | 2800.8 | -22.75 | -0.81 |
| Glenmark Pharmaceuticals Ltd. | 2325 | 2317.35 | -7.65 | -0.33 |
| GMR Airports Ltd. | 100.1 | 99.9 | -0.20 | -0.20 |
| Gujarat Energy Ltd. | 267.1 | 264.1 | -3.00 | -1.12 |
| Gujarat Fluorochemicals Ltd. | 4678.85 | 4676.7 | -2.15 | -0.05 |
| Honeywell Automation India Ltd. | 36765.95 | 36613.8 | -152.15 | -0.41 |
| Indian Railway Catering And Tourism Corporation Ltd. | 486.2 | 484.5 | -1.70 | -0.35 |
| Indraprastha Gas Ltd. | 150.5 | 149.5 | -1.00 | -0.66 |
| Jindal Stainless Ltd. | 718.45 | 709 | -9.45 | -1.32 |
| Jubilant FoodWorks Ltd. | 507.9 | 502.55 | -5.35 | -1.05 |
| KPIT Technologies Ltd. | 593 | 588.35 | -4.65 | -0.78 |
| Laurus Labs Ltd. | 1823 | 1804 | -19.00 | -1.04 |
| Lodha Developers Ltd. | 1244 | 1242.75 | -1.25 | -0.10 |
| Mahindra & Mahindra Financial Services Ltd. | 382.45 | 381.25 | -1.20 | -0.31 |
| Max Healthcare Institute Ltd. | 998.7 | 996.55 | -2.15 | -0.22 |
| Mazagon Dock Shipbuilders Ltd. | 2568.6 | 2565 | -3.60 | -0.14 |
| Mphasis Ltd. | 2427.5 | 2411.8 | -15.70 | -0.65 |
| Oil India Ltd. | 480.35 | 478.1 | -2.25 | -0.47 |
| OLA Electric Mobility Ltd. | 37.85 | 37.68 | -0.17 | -0.45 |
| Oracle Financial Services Software Ltd. | 11862.05 | 11758.1 | -103.95 | -0.88 |
| Page Industries Ltd. | 35557.2 | 35507.8 | -49.40 | -0.14 |
| Persistent Systems Ltd. | 5679.95 | 5650 | -29.95 | -0.53 |
| Physicswallah Ltd. | 121.95 | 121.6 | -0.35 | -0.29 |
| Pine Labs Ltd. | 159.95 | 159.4 | -0.55 | -0.34 |
| Polycab India Ltd. | 9131.95 | 9039.25 | -92.70 | -1.02 |
| Rail Vikas Nigam Ltd. | 228.45 | 228.15 | -0.30 | -0.13 |
| Rajesh Exports Ltd. | 80.11 | 78.9 | -1.21 | -1.51 |
| REC Ltd. | 328.75 | 327.75 | -1.00 | -0.30 |
| Samvardhana Motherson International Ltd. | 169.5 | 168.55 | -0.95 | -0.56 |
| Sona BLW Precision Forgings Ltd. | 823.35 | 808.2 | -15.15 | -1.84 |
| Star Health and Allied Insurance Company Ltd. | 575.55 | 572.65 | -2.90 | -0.50 |
| Sun TV Network Ltd. | 477.4 | 474.85 | -2.55 | -0.53 |
| Tata Technologies Ltd. | 823.75 | 814.3 | -9.45 | -1.15 |
| Tube Investments of India Ltd. | 2927.5 | 2921.5 | -6.00 | -0.20 |
| TVS Motor Company Ltd. | 4378 | 4357.5 | -20.50 | -0.47 |
| Union Bank Of India | 184.5 | 183.9 | -0.60 | -0.33 |
| United Breweries Ltd. | 1338.6 | 1330.5 | -8.10 | -0.61 |
| UNO Minda Ltd. | 1262.25 | 1255.25 | -7.00 | -0.55 |
| Vodafone Idea Ltd. | 14.05 | 14.03 | -0.02 | -0.14 |
Market Stats
Advances
60
Declines
55
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1203.75 | 1214.05 | 1200 | 1204.8 | 1208.2 | 3.40 | 0.28 | 7803 | 0.94 | 1317.25 | 395.6 | 2026-08-21 11:08:00 |
| 3M India Ltd. | 523395 | 33395.05 | 33643.1 | 33390 | 33522.5 | 33580 | 57.50 | 0.17 | 80 | 0.27 | 41000 | 21380.7 | 2026-08-21 11:08:00 |
| Aarti Industries Ltd. | 524208 | 518.6 | 522.7 | 516.3 | 521.5 | 517.4 | -4.10 | -0.79 | 27335 | 1.41 | 924 | 338.2 | 2026-08-21 11:08:00 |
| Aditya Birla Capital Ltd. | 540691 | 410.95 | 412.15 | 408 | 408 | 411.6 | 3.60 | 0.88 | 42205 | 1.74 | 430.55 | 105.3 | 2026-08-21 11:07:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 54.89 | 55.08 | 54.75 | 54.65 | 54.87 | 0.22 | 0.40 | 90994 | 0.50 | 364.5 | 53.59 | 2026-08-21 11:08:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 269 | 272.05 | 267.25 | 266.85 | 270.6 | 3.75 | 1.41 | 16793 | 0.45 | 2026-08-21 11:07:00 | ||
| AIA Engineering Ltd. | 532683 | 4412.15 | 4450 | 4314.8 | 4357.15 | 4331.35 | -25.80 | -0.59 | 770 | 0.33 | 5175 | 2385 | 2026-08-21 11:08:00 |
| Ajanta Pharma Ltd. | 532331 | 3651.05 | 3715.65 | 3648.5 | 3665.65 | 3666.05 | 0.40 | 0.01 | 1572 | 0.58 | 3796.95 | 1115.15 | 2026-08-21 11:08:00 |
| Alkem Laboratories Ltd. | 539523 | 5431 | 5431 | 5340.9 | 5400 | 5365 | -35.00 | -0.65 | 805 | 0.43 | 6440 | 2835.05 | 2026-08-21 11:07:00 |
| Anthem Biosciences Ltd. | 544449 | 886.4 | 895.15 | 877 | 874.6 | 881.15 | 6.55 | 0.75 | 20561 | 1.81 | 2026-08-21 11:08:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2129.4 | 2149.45 | 2126.2 | 2142.5 | 2146.1 | 3.60 | 0.17 | 5780 | 1.24 | 2300.9 | 942.9 | 2026-08-21 11:08:00 |
| Astral Ltd. | 532830 | 1530.35 | 1538.6 | 1520.45 | 1535.05 | 1532.2 | -2.85 | -0.19 | 7407 | 1.13 | 2453.95 | 1232 | 2026-08-21 11:08:00 |
| AU Small Finance Bank Ltd. | 540611 | 1094.6 | 1100 | 1083.95 | 1084.85 | 1096.7 | 11.85 | 1.09 | 13018 | 1.43 | 1105 | 479 | 2026-08-21 11:08:00 |
| Aurobindo Pharma Ltd. | 524804 | 1605.8 | 1623.5 | 1605.8 | 1606.4 | 1609.9 | 3.50 | 0.22 | 4219 | 0.68 | 1682 | 397.3 | 2026-08-21 11:08:00 |
| AWL Agri Business Ltd. | 543458 | 192.2 | 192.9 | 188 | 188.5 | 190.65 | 2.15 | 1.14 | 127486 | 2.43 | 841.9 | 171.2 | 2026-08-21 11:08:00 |
| Bank Of India | 532149 | 142.55 | 143.35 | 142 | 142.15 | 143.2 | 1.05 | 0.74 | 43788 | 0.63 | 178.45 | 45.9 | 2026-08-21 11:08:00 |
| Bank Of Maharashtra | 532525 | 80.49 | 81.35 | 79.85 | 80.27 | 81.04 | 0.77 | 0.96 | 169051 | 1.37 | 93.45 | 16.8 | 2026-08-21 11:08:00 |
| Bharat Dynamics Ltd. | 541143 | 1320.95 | 1363.7 | 1317.85 | 1311.3 | 1346.9 | 35.60 | 2.71 | 61532 | 8.29 | 2958.15 | 785.05 | 2026-08-21 11:08:00 |
| Bharti Hexacom Ltd. | 544162 | 1600.05 | 1600.05 | 1591.45 | 1613.8 | 1591.45 | -22.35 | -1.38 | 495 | 0.08 | 2026-08-21 11:08:00 | ||
| Biocon Ltd. | 532523 | 412.1 | 415.8 | 412 | 412.1 | 414.35 | 2.25 | 0.55 | 11112 | 0.46 | 447 | 191.6 | 2026-08-21 11:08:00 |
| Brainbees Solutions Ltd. | 544226 | 198.6 | 201.6 | 197.4 | 196.6 | 197.6 | 1.00 | 0.51 | 42897 | 0.85 | 2026-08-21 11:08:00 | ||
| Canara Bank | 532483 | 129.5 | 129.95 | 129.1 | 129.05 | 129.3 | 0.25 | 0.19 | 93525 | 1.21 | 632.65 | 78.58 | 2026-08-21 11:08:00 |
| Central Bank Of India | 532885 | 31.24 | 31.34 | 31.05 | 31.05 | 31.2 | 0.15 | 0.48 | 112941 | 0.35 | 76.85 | 17.65 | 2026-08-21 11:08:00 |
| Clean Science And Technology Ltd. | 543318 | 834.25 | 839.95 | 824 | 834.25 | 828.05 | -6.20 | -0.74 | 8813 | 0.73 | 1978.9 | 652.8 | 2026-08-21 11:08:00 |
| Cochin Shipyard Ltd. | 540678 | 1473.25 | 1496 | 1473.25 | 1489.75 | 1482.5 | -7.25 | -0.49 | 26972 | 4.00 | 2977.1 | 329.05 | 2026-08-21 11:07:00 |
| Coforge Ltd. | 532541 | 1889.4 | 1889.4 | 1851 | 1880 | 1874.5 | -5.50 | -0.29 | 25137 | 4.71 | 10017.95 | 1008.5 | 2026-08-21 11:08:00 |
| Container Corporation Of India Ltd. | 531344 | 524.45 | 524.45 | 514.6 | 518.35 | 515.7 | -2.65 | -0.51 | 7977 | 0.41 | 1193.95 | 421.8 | 2026-08-21 11:08:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 253.05 | 258.9 | 252.9 | 252 | 255.95 | 3.95 | 1.57 | 261533 | 6.69 | 483.65 | 217.5 | 2026-08-21 11:07:00 |
| Dalmia Bharat Ltd. | 542216 | 1884.05 | 1909.7 | 1884.05 | 1897.2 | 1898 | 0.80 | 0.04 | 1800 | 0.34 | 2459.05 | 1478.05 | 2026-08-21 11:07:00 |
| Delhivery Ltd. | 543529 | 448.4 | 452.85 | 448.4 | 454.05 | 452.45 | -1.60 | -0.35 | 22454 | 1.02 | 621.35 | 236.8 | 2026-08-21 11:07:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14865 | 14930.15 | 14675 | 14850 | 14818.2 | -31.80 | -0.21 | 15516 | 22.99 | 19149.8 | 2554.95 | 2026-08-21 11:08:00 |
| Emami Ltd. | 531162 | 407 | 407.15 | 401.2 | 408.15 | 402.1 | -6.05 | -1.48 | 16323 | 0.66 | 859.2 | 340.95 | 2026-08-21 11:08:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1899.6 | 1899.6 | 1849.4 | 1880.2 | 1858 | -22.20 | -1.18 | 2590 | 0.48 | 2026-08-21 11:07:00 | ||
| Endurance Technologies Ltd. | 540153 | 3029.55 | 3029.55 | 2970.1 | 3000.05 | 2989.1 | -10.95 | -0.36 | 1439 | 0.43 | 3078.95 | 1171.6 | 2026-08-21 11:08:00 |
| Fortis Healthcare Ltd. | 532843 | 921.1 | 921.1 | 905 | 910.8 | 906.8 | -4.00 | -0.44 | 11883 | 1.08 | 1105 | 245.4 | 2026-08-21 11:08:00 |
| GE Vernova T&D India Ltd. | 522275 | 4052.8 | 4191.45 | 4025 | 4055 | 4191.1 | 136.10 | 3.36 | 28325 | 11.87 | 5650 | 98.9 | 2026-08-21 11:08:00 |
| General Insurance Corporation of India | 540755 | 361.85 | 361.85 | 358.3 | 359.8 | 358.3 | -1.50 | -0.42 | 13448 | 0.48 | 525 | 116.05 | 2026-08-21 11:08:00 |
| Gland Pharma Ltd. | 543245 | 2835.55 | 2871.7 | 2790 | 2823.55 | 2800.8 | -22.75 | -0.81 | 5432 | 1.52 | 3037.85 | 861.5 | 2026-08-21 11:08:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2339.95 | 2346.6 | 2305.25 | 2325 | 2317.35 | -7.65 | -0.33 | 4680 | 1.08 | 2471.05 | 361.7 | 2026-08-21 11:08:00 |
| GMR Airports Ltd. | 532754 | 101.25 | 101.3 | 99.5 | 100.1 | 99.9 | -0.20 | -0.20 | 325936 | 3.26 | 115.6 | 33.35 | 2026-08-21 11:08:00 |
| Go Digit General Insurance Ltd. | 544179 | 258.95 | 260.5 | 255.85 | 256.6 | 260.25 | 3.65 | 1.42 | 12226 | 0.32 | 2026-08-21 11:07:00 | ||
| Godrej Properties Ltd. | 533150 | 2016.5 | 2036.4 | 2014.05 | 2025 | 2027 | 2.00 | 0.10 | 8134 | 1.65 | 3400 | 1005.7 | 2026-08-21 11:08:00 |
| Gujarat Energy Ltd. | 539336 | 269.85 | 269.85 | 263.85 | 267.1 | 264.1 | -3.00 | -1.12 | 23454 | 0.62 | 689.45 | 261.3 | 2026-08-21 11:08:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4699.85 | 4703.9 | 4627.45 | 4678.85 | 4676.7 | -2.15 | -0.05 | 1381 | 0.65 | 4959.45 | 2480 | 2026-08-21 11:07:00 |
| HDB Financial Services Ltd. | 544429 | 691 | 699.75 | 690.5 | 691.85 | 694.2 | 2.35 | 0.34 | 8367 | 0.58 | 2026-08-21 11:08:00 | ||
| Hexaware Technologies Ltd. | 544362 | 547 | 547.6 | 541.2 | 543.95 | 547.4 | 3.45 | 0.63 | 2404 | 0.13 | 2026-08-21 11:08:00 | ||
| Hitachi Energy India Ltd. | 543187 | 33560 | 34613.1 | 33281.6 | 33560 | 34600 | 1040.00 | 3.10 | 5951 | 20.59 | 38800 | 2845.9 | 2026-08-21 11:08:00 |
| Honeywell Automation India Ltd. | 517174 | 36570 | 36672.95 | 36495.6 | 36765.95 | 36613.8 | -152.15 | -0.41 | 19 | 0.07 | 59700 | 26250.05 | 2026-08-21 11:07:00 |
| IDFC First Bank Ltd. | 539437 | 85.78 | 86.34 | 85.67 | 85.79 | 86.24 | 0.45 | 0.52 | 159093 | 1.37 | 100.74 | 42.8 | 2026-08-21 11:07:00 |
| Indian Bank | 532814 | 876 | 880.5 | 871.8 | 873 | 873.3 | 0.30 | 0.03 | 12680 | 1.11 | 1000.05 | 171.65 | 2026-08-21 11:08:00 |
| Indian Overseas Bank | 532388 | 33.25 | 33.3 | 33.09 | 33.15 | 33.17 | 0.02 | 0.06 | 26249 | 0.09 | 83.8 | 16.8 | 2026-08-21 11:08:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 487.3 | 491 | 483.5 | 486.2 | 484.5 | -1.70 | -0.35 | 84479 | 4.09 | 1148.3 | 483.5 | 2026-08-21 11:08:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 86.79 | 86.99 | 86.31 | 86.42 | 86.5 | 0.08 | 0.09 | 180481 | 1.56 | 229.05 | 20.55 | 2026-08-21 11:08:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 114.85 | 115.75 | 114.85 | 115 | 115.15 | 0.15 | 0.13 | 188006 | 2.16 | 2026-08-21 11:08:00 | ||
| Indraprastha Gas Ltd. | 532514 | 151 | 151.25 | 149 | 150.5 | 149.5 | -1.00 | -0.66 | 76997 | 1.15 | 570.6 | 141.6 | 2026-08-21 11:08:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1797.1 | 1806.5 | 1783.05 | 1792.65 | 1799.5 | 6.85 | 0.38 | 1614 | 0.29 | 2026-08-21 11:08:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1881.05 | 1921.9 | 1881.05 | 1900.25 | 1910 | 9.75 | 0.51 | 10514 | 2.01 | 1945 | 670 | 2026-08-21 11:08:00 |
| Jindal Stainless Ltd. | 532508 | 717.4 | 718.45 | 708.05 | 718.45 | 709 | -9.45 | -1.32 | 8087 | 0.57 | 883.25 | 116 | 2026-08-21 11:08:00 |
| Jindal Steel Ltd. | 532286 | 1118 | 1134.3 | 1118 | 1116.05 | 1127.5 | 11.45 | 1.03 | 19728 | 2.22 | 1306 | 377.05 | 2026-08-21 11:08:00 |
| JSW Energy Ltd. | 533148 | 542.45 | 551.8 | 540 | 542.45 | 551 | 8.55 | 1.58 | 31632 | 1.74 | 804.95 | 204.8 | 2026-08-21 11:08:00 |
| JSW Infrastructure Ltd. | 543994 | 331.1 | 337.75 | 330.75 | 329.85 | 335.5 | 5.65 | 1.71 | 45802 | 1.54 | 2026-08-21 11:08:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 508.8 | 511 | 501 | 507.9 | 502.55 | -5.35 | -1.05 | 26901 | 1.35 | 796.75 | 408.5 | 2026-08-21 11:08:00 |
| Kalyan Jewellers India Ltd. | 543278 | 595.85 | 598.9 | 591.9 | 595.1 | 597.25 | 2.15 | 0.36 | 132660 | 7.92 | 794.6 | 69 | 2026-08-21 11:08:00 |
| KPIT Technologies Ltd. | 542651 | 592.3 | 593 | 586.2 | 593 | 588.35 | -4.65 | -0.78 | 64554 | 3.80 | 1928.75 | 521.05 | 2026-08-21 11:08:00 |
| L&T Finance Ltd. | 533519 | 314.9 | 319.7 | 314.55 | 314.9 | 319.25 | 4.35 | 1.38 | 140364 | 4.48 | 338.5 | 71.95 | 2026-08-21 11:08:00 |
| L&T Technology Services Ltd. | 540115 | 3625.15 | 3625.15 | 3575 | 3578.45 | 3584.2 | 5.75 | 0.16 | 667 | 0.24 | 5990 | 3030 | 2026-08-21 11:08:00 |
| Laurus Labs Ltd. | 540222 | 1829.4 | 1836.45 | 1804 | 1823 | 1804 | -19.00 | -1.04 | 8516 | 1.54 | 1870 | 279.65 | 2026-08-21 11:07:00 |
| Linde India Ltd. | 523457 | 6705.1 | 6709 | 6687.45 | 6694.75 | 6695 | 0.25 | 0.00 | 684 | 0.46 | 9909 | 2932.85 | 2026-08-21 11:08:00 |
| Lodha Developers Ltd. | 543287 | 1250.25 | 1261.3 | 1239.95 | 1244 | 1242.75 | -1.25 | -0.10 | 38099 | 4.73 | 1648 | 355.5 | 2026-08-21 11:08:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 384.35 | 386.95 | 380.65 | 382.45 | 381.25 | -1.20 | -0.31 | 26950 | 1.03 | 415 | 176.3 | 2026-08-21 11:08:00 |
| Max Healthcare Institute Ltd. | 543220 | 998.9 | 1003.2 | 987 | 998.7 | 996.55 | -2.15 | -0.22 | 27141 | 2.70 | 1314.3 | 306 | 2026-08-21 11:07:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2570 | 2596.75 | 2542.15 | 2568.6 | 2565 | -3.60 | -0.14 | 17543 | 4.50 | 5859.95 | 278.4 | 2026-08-21 11:07:00 |
| Mphasis Ltd. | 526299 | 2427.1 | 2427.1 | 2389.35 | 2427.5 | 2411.8 | -15.70 | -0.65 | 16862 | 4.07 | 3239.55 | 1660.65 | 2026-08-21 11:08:00 |
| Muthoot Finance Ltd. | 533398 | 3000.1 | 3054.85 | 2996 | 2972 | 3051.7 | 79.70 | 2.68 | 93526 | 28.54 | 4149 | 911.4 | 2026-08-21 11:08:00 |
| NHPC Ltd. | 533098 | 76.42 | 77.1 | 76.2 | 76.15 | 77.03 | 0.88 | 1.16 | 145602 | 1.12 | 118.45 | 33.4 | 2026-08-21 11:08:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1244.8 | 1260 | 1226.85 | 1228.8 | 1258.9 | 30.10 | 2.45 | 233207 | 29.36 | 1266.3 | 197.1 | 2026-08-21 11:08:00 |
| NMDC Ltd. | 526371 | 84.01 | 85.4 | 83.57 | 84.23 | 84.87 | 0.64 | 0.76 | 1735340 | 14.73 | 286.35 | 59.56 | 2026-08-21 11:08:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 319.65 | 322.95 | 319.65 | 321.6 | 321.65 | 0.05 | 0.02 | 4895 | 0.16 | 477.35 | 276.3 | 2026-08-21 11:08:00 |
| Oberoi Realty Ltd. | 533273 | 1899.55 | 1915.65 | 1884.8 | 1906 | 1907 | 1.00 | 0.05 | 5168 | 0.99 | 2349.8 | 790.05 | 2026-08-21 11:08:00 |
| Oil India Ltd. | 533106 | 480.95 | 481.3 | 477.55 | 480.35 | 478.1 | -2.25 | -0.47 | 16712 | 0.80 | 767.3 | 168.3 | 2026-08-21 11:08:00 |
| OLA Electric Mobility Ltd. | 544225 | 37.78 | 38.12 | 37.5 | 37.85 | 37.68 | -0.17 | -0.45 | 834042 | 3.14 | 2026-08-21 11:08:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11850 | 11855.35 | 11725 | 11862.05 | 11758.1 | -103.95 | -0.88 | 2440 | 2.87 | 13203.6 | 2883.8 | 2026-08-21 11:08:00 |
| Page Industries Ltd. | 532827 | 35898.4 | 35898.4 | 35201.6 | 35557.2 | 35507.8 | -49.40 | -0.14 | 199 | 0.71 | 54262.3 | 29800 | 2026-08-21 11:08:00 |
| PB Fintech Ltd. | 543390 | 1787.85 | 1790.9 | 1757.85 | 1770.6 | 1787 | 16.40 | 0.93 | 84973 | 15.18 | 2254.95 | 356.2 | 2026-08-21 11:08:00 |
| Persistent Systems Ltd. | 533179 | 5680.5 | 5702.9 | 5601 | 5679.95 | 5650 | -29.95 | -0.53 | 12256 | 6.92 | 8979.85 | 3091.65 | 2026-08-21 11:08:00 |
| Petronet LNG Ltd. | 532522 | 292.3 | 293.3 | 289.8 | 291 | 292.85 | 1.85 | 0.64 | 13225 | 0.39 | 384.9 | 193.4 | 2026-08-21 11:08:00 |
| Physicswallah Ltd. | 544609 | 122.2 | 123 | 120.8 | 121.95 | 121.6 | -0.35 | -0.29 | 102187 | 1.24 | 2026-08-21 11:07:00 | ||
| PI Industries Ltd. | 523642 | 2487.75 | 2503.2 | 2482.7 | 2489.5 | 2503 | 13.50 | 0.54 | 3164 | 0.79 | 4801.4 | 2458 | 2026-08-21 11:08:00 |
| Pine Labs Ltd. | 544606 | 160.8 | 162.25 | 159.2 | 159.95 | 159.4 | -0.55 | -0.34 | 232526 | 3.71 | 2026-08-21 11:08:00 | ||
| Polycab India Ltd. | 542652 | 9103.6 | 9168.15 | 9020.05 | 9131.95 | 9039.25 | -92.70 | -1.02 | 5467 | 4.94 | 10128.6 | 2305 | 2026-08-21 11:07:00 |
| Power Finance Corporation Ltd. | 532810 | 363.95 | 364.35 | 361.7 | 363.95 | 364.1 | 0.15 | 0.04 | 220295 | 8.02 | 580.35 | 100.85 | 2026-08-21 11:08:00 |
| Premier Energies Ltd. | 544238 | 1051.35 | 1072 | 1044.95 | 1037.3 | 1058.3 | 21.00 | 2.02 | 82291 | 8.71 | 2026-08-21 11:08:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 228.45 | 231.3 | 227.7 | 228.45 | 228.15 | -0.30 | -0.13 | 157681 | 3.60 | 647 | 30.55 | 2026-08-21 11:07:00 |
| Rajesh Exports Ltd. | 531500 | 79.11 | 79.5 | 78.51 | 80.11 | 78.9 | -1.21 | -1.51 | 17723 | 0.14 | 1028.4 | 73.2 | 2026-08-21 11:08:00 |
| REC Ltd. | 532955 | 328.85 | 330 | 326.65 | 328.75 | 327.75 | -1.00 | -0.30 | 88103 | 2.89 | 653.9 | 91 | 2026-08-21 11:08:00 |
| Relaxo Footwears Ltd. | 530517 | 374.1 | 377.05 | 372.4 | 373.95 | 374.55 | 0.60 | 0.16 | 8182 | 0.31 | 1105.25 | 236.55 | 2026-08-21 11:08:00 |
| Samvardhana Motherson International Ltd. | 517334 | 170.7 | 170.7 | 167.8 | 169.5 | 168.55 | -0.95 | -0.56 | 130777 | 2.20 | 217 | 61.84 | 2026-08-21 11:08:00 |
| SJVN Ltd. | 533206 | 66 | 66.65 | 65.93 | 65.93 | 66.51 | 0.58 | 0.88 | 84608 | 0.56 | 170.45 | 27.9 | 2026-08-21 11:08:00 |
| Solar Industries India Ltd. | 532725 | 19849.95 | 20085.1 | 19660 | 19650 | 20003 | 353.00 | 1.80 | 3978 | 7.96 | 20420 | 3107.55 | 2026-08-21 11:08:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 820 | 820.45 | 802.25 | 823.35 | 808.2 | -15.15 | -1.84 | 71316 | 5.76 | 843.9 | 379.8 | 2026-08-21 11:08:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 572.7 | 575.55 | 571.4 | 575.55 | 572.65 | -2.90 | -0.50 | 8719 | 0.50 | 780 | 330.05 | 2026-08-21 11:07:00 |
| Sun TV Network Ltd. | 532733 | 477.05 | 479 | 473.25 | 477.4 | 474.85 | -2.55 | -0.53 | 7289 | 0.35 | 921.6 | 394 | 2026-08-21 11:08:00 |
| Tata Technologies Ltd. | 544028 | 825.65 | 826.05 | 812.9 | 823.75 | 814.3 | -9.45 | -1.15 | 21267 | 1.73 | 2026-08-21 11:07:00 | ||
| The New India Assurance Company Ltd. | 540769 | 182.8 | 186.05 | 182.3 | 183.1 | 184.05 | 0.95 | 0.52 | 35049 | 0.65 | 324 | 81.6 | 2026-08-21 11:08:00 |
| Torrent Power Ltd. | 532779 | 1255.85 | 1255.85 | 1240.85 | 1249.1 | 1251 | 1.90 | 0.15 | 5983 | 0.75 | 2037.35 | 430.9 | 2026-08-21 11:08:00 |
| Tube Investments of India Ltd. | 540762 | 2964.95 | 2964.95 | 2913.8 | 2927.5 | 2921.5 | -6.00 | -0.20 | 2927 | 0.86 | 4807.05 | 2035 | 2026-08-21 11:08:00 |
| TVS Motor Company Ltd. | 532343 | 4393 | 4393 | 4338 | 4378 | 4357.5 | -20.50 | -0.47 | 6743 | 2.94 | 4473.5 | 926.35 | 2026-08-21 11:08:00 |
| UCO Bank | 532505 | 25.69 | 25.92 | 25.69 | 25.81 | 25.83 | 0.02 | 0.08 | 59785 | 0.15 | 70.66 | 11.1 | 2026-08-21 11:08:00 |
| Union Bank Of India | 532477 | 185.05 | 185.25 | 183.8 | 184.5 | 183.9 | -0.60 | -0.33 | 116393 | 2.14 | 205.45 | 38.3 | 2026-08-21 11:08:00 |
| United Breweries Ltd. | 532478 | 1337 | 1337.85 | 1330.35 | 1338.6 | 1330.5 | -8.10 | -0.61 | 1442 | 0.19 | 2299.4 | 1277 | 2026-08-21 11:08:00 |
| UNO Minda Ltd. | 532539 | 1260 | 1263.15 | 1253 | 1262.25 | 1255.25 | -7.00 | -0.55 | 6950 | 0.87 | 1381.95 | 433 | 2026-08-21 11:08:00 |
| Vedant Fashions Ltd. | 543463 | 548 | 548 | 537 | 546.95 | 547.15 | 0.20 | 0.04 | 13879 | 0.76 | 1511.2 | 329.65 | 2026-08-21 11:08:00 |
| Vishal Mega Mart Ltd. | 544307 | 102.5 | 105.95 | 102.35 | 102.6 | 105.05 | 2.45 | 2.39 | 3810342 | 40.03 | 2026-08-21 11:07:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.03 | 14.09 | 13.92 | 14.05 | 14.03 | -0.02 | -0.14 | 8081397 | 11.34 | 19.15 | 5.7 | 2026-08-21 11:08:00 |
| Yes Bank Ltd. | 532648 | 22.77 | 22.86 | 22.62 | 22.74 | 22.8 | 0.06 | 0.26 | 1121864 | 2.56 | 32.81 | 14.4 | 2026-08-21 11:08:00 |