Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
0
updated on:

Advances - 37 | Declines - 77 | Unchanged - 1

Overview

Open 0 Prev. Close 44246.27
Day High 0 52 Week High 47764.30
Day Low 52 Week Low 43806.95

Pivot Levels - Classic: as on 23-Jan-2026

PP: 44513.55 Resistance Support
First 44846.44 43913.38
Second 45446.61 43580.49
Third 45779.5 42980.32
Low
Day Range High
0
Low
Month Range High
0
Low
43806.95
52 Week Range High
47764.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 505.35 510.5 5.15 1.02
APL Apollo Tubes Ltd. 1992 2002.1 10.10 0.51
Astral Ltd. 1423 1438.15 15.15 1.06
Aurobindo Pharma Ltd. 1642 1657.6 15.60 0.95
Bank Of India 142.2 144.7 2.50 1.76
Bank Of Maharashtra 78.92 81.52 2.60 3.29
Bharat Dynamics Ltd. 1307 1309 2.00 0.15
Canara Bank 130 131.35 1.35 1.04
Central Bank Of India 31.22 31.37 0.15 0.48
Cochin Shipyard Ltd. 1493 1493.7 0.70 0.05
Container Corporation Of India Ltd. 512 520 8.00 1.56
Emcure Pharmaceuticals Ltd. 1997.4 2012 14.60 0.73
Endurance Technologies Ltd. 2988.55 3006.55 18.00 0.60
GE Vernova T&D India Ltd. 4425 4442 17.00 0.38
Glenmark Pharmaceuticals Ltd. 2290 2297.45 7.45 0.33
Gujarat Energy Ltd. 274.4 275.1 0.70 0.26
Gujarat Fluorochemicals Ltd. 4414.2 4544.05 129.85 2.94
Hitachi Energy India Ltd. 35000 35532.35 532.35 1.52
IDFC First Bank Ltd. 84.24 84.66 0.42 0.50
Indian Bank 881.5 892 10.50 1.19
Indian Railway Catering And Tourism Corporation Ltd. 514.9 515.6 0.70 0.14
Indraprastha Gas Ltd. 153.25 154.2 0.95 0.62
Inventurus Knowledge Solutions Ltd. 1741.8 1766.1 24.30 1.40
Ipca Laboratories Ltd. 1749.3 1752.7 3.40 0.19
JSW Infrastructure Ltd. 341.9 347.5 5.60 1.64
OLA Electric Mobility Ltd. 39.64 39.89 0.25 0.63
Petronet LNG Ltd. 278.25 279.05 0.80 0.29
Polycab India Ltd. 9078 9181.5 103.50 1.14
Rail Vikas Nigam Ltd. 228 228.35 0.35 0.15
Relaxo Footwears Ltd. 421.75 433.5 11.75 2.79
Samvardhana Motherson International Ltd. 168.9 169.75 0.85 0.50
The New India Assurance Company Ltd. 179.4 179.9 0.50 0.28
Tube Investments of India Ltd. 2773.25 2810.25 37.00 1.33
UCO Bank 26.12 26.2 0.08 0.31
Union Bank Of India 182.35 186.75 4.40 2.41
Vodafone Idea Ltd. 12.92 13.29 0.37 2.86
Yes Bank Ltd. 22.65 22.77 0.12 0.53

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1155 1152.1 -2.90 -0.25
3M India Ltd. 36025.3 35750.1 -275.20 -0.76
Aditya Birla Capital Ltd. 409 403.6 -5.40 -1.32
Aditya Birla Fashion and Retail Ltd. 58.44 58 -0.44 -0.75
Aegis Vopak Terminals Ltd. 280.6 276.6 -4.00 -1.43
AIA Engineering Ltd. 4779.35 4752.4 -26.95 -0.56
Ajanta Pharma Ltd. 3503.35 3500.95 -2.40 -0.07
Alkem Laboratories Ltd. 5510 5454.15 -55.85 -1.01
Anthem Biosciences Ltd. 891.8 884.25 -7.55 -0.85
AU Small Finance Bank Ltd. 1076.9 1075.4 -1.50 -0.14
AWL Agri Business Ltd. 192.8 191.4 -1.40 -0.73
Bharti Hexacom Ltd. 1514.6 1497 -17.60 -1.16
Biocon Ltd. 430 428.05 -1.95 -0.45
Brainbees Solutions Ltd. 214.2 214.15 -0.05 -0.02
Clean Science And Technology Ltd. 810 805.5 -4.50 -0.56
Coforge Ltd. 1819 1796.3 -22.70 -1.25
Crompton Greaves Consumer Electricals Ltd. 246 242.75 -3.25 -1.32
Dalmia Bharat Ltd. 1827 1819.4 -7.60 -0.42
Delhivery Ltd. 471 469.5 -1.50 -0.32
Dixon Technologies (India) Ltd. 14015 13760 -255.00 -1.82
Emami Ltd. 402.55 397.7 -4.85 -1.20
Fortis Healthcare Ltd. 939 885.45 -53.55 -5.70
General Insurance Corporation of India 355.75 354.15 -1.60 -0.45
Gland Pharma Ltd. 2924.25 2898.5 -25.75 -0.88
GMR Airports Ltd. 105.7 103.1 -2.60 -2.46
Go Digit General Insurance Ltd. 265.2 262.7 -2.50 -0.94
Godrej Properties Ltd. 2044.5 2000.05 -44.45 -2.17
HDB Financial Services Ltd. 692.75 686.6 -6.15 -0.89
Hexaware Technologies Ltd. 564.8 557.9 -6.90 -1.22
Honeywell Automation India Ltd. 37788.2 37620 -168.20 -0.45
Indian Overseas Bank 34.23 34 -0.23 -0.67
Indian Railway Finance Corporation Ltd. 88 87.75 -0.25 -0.28
Indian Renewable Energy Development Agency Ltd. 118.65 117.7 -0.95 -0.80
Jindal Stainless Ltd. 724.45 722.4 -2.05 -0.28
Jindal Steel Ltd. 1101 1100.4 -0.60 -0.05
JSW Energy Ltd. 566.8 558.35 -8.45 -1.49
Jubilant FoodWorks Ltd. 490.4 483.1 -7.30 -1.49
Kalyan Jewellers India Ltd. 602.55 589.6 -12.95 -2.15
KPIT Technologies Ltd. 628 611.2 -16.80 -2.68
L&T Finance Ltd. 316 311.45 -4.55 -1.44
L&T Technology Services Ltd. 3652.45 3593.3 -59.15 -1.62
Laurus Labs Ltd. 1860 1852.9 -7.10 -0.38
Linde India Ltd. 6959.4 6797 -162.40 -2.33
Lodha Developers Ltd. 1213.7 1211.55 -2.15 -0.18
Mahindra & Mahindra Financial Services Ltd. 398.8 395.95 -2.85 -0.71
Max Healthcare Institute Ltd. 1040 1007.5 -32.50 -3.13
Mazagon Dock Shipbuilders Ltd. 2550 2535.4 -14.60 -0.57
Mphasis Ltd. 2540 2484 -56.00 -2.20
Muthoot Finance Ltd. 2925 2878.35 -46.65 -1.59
NHPC Ltd. 76.78 76.02 -0.76 -0.99
Nippon Life India Asset Management Ltd. 1193.9 1175.35 -18.55 -1.55
NMDC Ltd. 85.35 85.2 -0.15 -0.18
Nuvoco Vistas Corporation Ltd. 330.85 327.6 -3.25 -0.98
Oberoi Realty Ltd. 1788.45 1767 -21.45 -1.20
Oil India Ltd. 470 467.9 -2.10 -0.45
Oracle Financial Services Software Ltd. 11823.6 11711.3 -112.30 -0.95
Page Industries Ltd. 38547.75 38242.2 -305.55 -0.79
PB Fintech Ltd. 1733 1697.6 -35.40 -2.04
Persistent Systems Ltd. 5531.9 5407 -124.90 -2.26
Physicswallah Ltd. 125.45 124.65 -0.80 -0.64
PI Industries Ltd. 2745 2599.95 -145.05 -5.28
Pine Labs Ltd. 167.55 167.05 -0.50 -0.30
Power Finance Corporation Ltd. 383 376.4 -6.60 -1.72
Premier Energies Ltd. 1044.1 1034.55 -9.55 -0.91
Rajesh Exports Ltd. 83.05 82.5 -0.55 -0.66
REC Ltd. 344 342.15 -1.85 -0.54
SJVN Ltd. 67.33 67.22 -0.11 -0.16
Solar Industries India Ltd. 18675 18547.75 -127.25 -0.68
Star Health and Allied Insurance Company Ltd. 584.9 582.8 -2.10 -0.36
Sun TV Network Ltd. 483.35 480.75 -2.60 -0.54
Tata Technologies Ltd. 865.1 850.95 -14.15 -1.64
Torrent Power Ltd. 1329.8 1320.85 -8.95 -0.67
TVS Motor Company Ltd. 4420 4399.85 -20.15 -0.46
United Breweries Ltd. 1399.45 1397 -2.45 -0.18
UNO Minda Ltd. 1273.2 1250.45 -22.75 -1.79
Vedant Fashions Ltd. 521.55 518 -3.55 -0.68
Vishal Mega Mart Ltd. 110.5 108.05 -2.45 -2.22

Market Stats

Advances
37
Declines
77
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1162.55 1162.55 1140.5 1155 1152.1 -2.90 -0.25 11846 1.36 1317.25 395.6 2026-08-12 11:32:00
3M India Ltd. 523395 36349.95 36349.95 35750.1 36025.3 35750.1 -275.20 -0.76 30 0.11 41000 21380.7 2026-08-12 11:33:00
Aarti Industries Ltd. 524208 510 513 503.15 505.35 510.5 5.15 1.02 67521 3.45 924 338.2 2026-08-12 11:33:00
Aditya Birla Capital Ltd. 540691 405.8 407.4 403.55 409 403.6 -5.40 -1.32 38436 1.55 430.55 105.3 2026-08-12 11:32:00
Aditya Birla Fashion and Retail Ltd. 535755 58.95 58.98 57.94 58.44 58 -0.44 -0.75 122725 0.71 364.5 53.59 2026-08-12 11:32:00
Aegis Vopak Terminals Ltd. 544407 279.15 280.05 276.4 280.6 276.6 -4.00 -1.43 28036 0.78 2026-08-12 11:33:00
AIA Engineering Ltd. 532683 4817.3 4817.3 4720 4779.35 4752.4 -26.95 -0.56 300 0.14 5175 2385 2026-08-12 11:32:00
Ajanta Pharma Ltd. 532331 3503.05 3550.3 3495 3503.35 3500.95 -2.40 -0.07 1112 0.39 3598.4 1115.15 2026-08-12 11:32:00
Alkem Laboratories Ltd. 539523 5500.2 5508.85 5454.15 5510 5454.15 -55.85 -1.01 759 0.41 6440 2835.05 2026-08-12 11:32:00
Anthem Biosciences Ltd. 544449 892.25 898 880.3 891.8 884.25 -7.55 -0.85 33507 2.96 2026-08-12 11:32:00
APL Apollo Tubes Ltd. 533758 2024.7 2024.7 1996.4 1992 2002.1 10.10 0.51 5976 1.20 2300.9 942.9 2026-08-12 11:32:00
Astral Ltd. 532830 1439.1 1440 1425.75 1423 1438.15 15.15 1.06 4818 0.69 2453.95 1232 2026-08-12 11:33:00
AU Small Finance Bank Ltd. 540611 1065.8 1079.45 1062.05 1076.9 1075.4 -1.50 -0.14 27218 2.93 1105 479 2026-08-12 11:32:00
Aurobindo Pharma Ltd. 524804 1671.1 1671.1 1652.2 1642 1657.6 15.60 0.95 5884 0.98 1671.3 397.3 2026-08-12 11:33:00
AWL Agri Business Ltd. 543458 193.3 193.5 191.4 192.8 191.4 -1.40 -0.73 23815 0.46 841.9 171.2 2026-08-12 11:32:00
Bank Of India 532149 142.95 146.05 142 142.2 144.7 2.50 1.76 255160 3.69 178.45 45.9 2026-08-12 11:32:00
Bank Of Maharashtra 532525 79.03 81.88 78.81 78.92 81.52 2.60 3.29 876325 7.14 93.45 16.8 2026-08-12 11:32:00
Bharat Dynamics Ltd. 541143 1310 1328 1308 1307 1309 2.00 0.15 32980 4.32 2958.15 785.05 2026-08-12 11:33:00
Bharti Hexacom Ltd. 544162 1515 1515 1497 1514.6 1497 -17.60 -1.16 79861 11.96 2026-08-12 11:32:00
Biocon Ltd. 532523 427.05 430.3 422.6 430 428.05 -1.95 -0.45 59008 2.53 447 191.6 2026-08-12 11:32:00
Brainbees Solutions Ltd. 544226 214.25 216.25 213.45 214.2 214.15 -0.05 -0.02 17202 0.37 2026-08-12 11:32:00
Canara Bank 532483 130.1 133.1 129.75 130 131.35 1.35 1.04 599931 7.88 632.65 78.58 2026-08-12 11:32:00
Central Bank Of India 532885 31.22 31.65 31.12 31.22 31.37 0.15 0.48 958180 3.01 76.85 17.65 2026-08-12 11:32:00
Clean Science And Technology Ltd. 543318 818.95 818.95 800.35 810 805.5 -4.50 -0.56 6382 0.51 1978.9 652.8 2026-08-12 11:32:00
Cochin Shipyard Ltd. 540678 1509.2 1512.65 1491.2 1493 1493.7 0.70 0.05 16055 2.40 2977.1 329.05 2026-08-12 11:33:00
Coforge Ltd. 532541 1824.45 1824.45 1780 1819 1796.3 -22.70 -1.25 41178 7.40 10017.95 1008.5 2026-08-12 11:33:00
Container Corporation Of India Ltd. 531344 515.05 523.8 510.45 512 520 8.00 1.56 1358356 70.63 1193.95 421.8 2026-08-12 11:32:00
Crompton Greaves Consumer Electricals Ltd. 539876 245.2 246.15 242.7 246 242.75 -3.25 -1.32 69114 1.68 483.65 217.5 2026-08-12 11:33:00
Dalmia Bharat Ltd. 542216 1837.05 1837.05 1819 1827 1819.4 -7.60 -0.42 523 0.10 2459.05 1478.05 2026-08-12 11:33:00
Delhivery Ltd. 543529 470.8 475 467 471 469.5 -1.50 -0.32 45347 2.13 621.35 236.8 2026-08-12 11:32:00
Dixon Technologies (India) Ltd. 540699 14098.75 14098.75 13759.2 14015 13760 -255.00 -1.82 9771 13.44 19149.8 2554.95 2026-08-12 11:32:00
Emami Ltd. 531162 401.35 401.35 396.5 402.55 397.7 -4.85 -1.20 14788 0.59 859.2 340.95 2026-08-12 11:32:00
Emcure Pharmaceuticals Ltd. 544210 1999.5 2022.3 1999.5 1997.4 2012 14.60 0.73 2580 0.52 2026-08-12 11:32:00
Endurance Technologies Ltd. 540153 2978.5 3025 2978 2988.55 3006.55 18.00 0.60 4211 1.27 3078.95 1171.6 2026-08-12 11:32:00
Fortis Healthcare Ltd. 532843 928.35 935.2 882.45 939 885.45 -53.55 -5.70 446273 39.52 1105 245.4 2026-08-12 11:33:00
GE Vernova T&D India Ltd. 522275 4425.55 4548.75 4399.05 4425 4442 17.00 0.38 44573 19.80 5650 98.9 2026-08-12 11:32:00
General Insurance Corporation of India 540755 354.65 359 353.5 355.75 354.15 -1.60 -0.45 14499 0.51 525 116.05 2026-08-12 11:32:00
Gland Pharma Ltd. 543245 2939.45 2948.15 2858.75 2924.25 2898.5 -25.75 -0.88 27268 7.90 2989.25 861.5 2026-08-12 11:32:00
Glenmark Pharmaceuticals Ltd. 532296 2265.25 2309.7 2265.25 2290 2297.45 7.45 0.33 17408 4.00 2471.05 361.7 2026-08-12 11:32:00
GMR Airports Ltd. 532754 104.95 106.25 102.2 105.7 103.1 -2.60 -2.46 219460 2.26 115.6 33.35 2026-08-12 11:32:00
Go Digit General Insurance Ltd. 544179 264.4 264.45 261.8 265.2 262.7 -2.50 -0.94 7905 0.21 2026-08-12 11:32:00
Godrej Properties Ltd. 533150 2035 2037.9 2000.05 2044.5 2000.05 -44.45 -2.17 18894 3.78 3400 1005.7 2026-08-12 11:32:00
Gujarat Energy Ltd. 539336 300 300 272.3 274.4 275.1 0.70 0.26 398769 10.97 689.45 261.3 2026-08-12 11:32:00
Gujarat Fluorochemicals Ltd. 542812 4467.1 4565.5 4424 4414.2 4544.05 129.85 2.94 7360 3.34 4875 2480 2026-08-12 11:32:00
HDB Financial Services Ltd. 544429 684.9 699 684.75 692.75 686.6 -6.15 -0.89 7217 0.50 2026-08-12 11:32:00
Hexaware Technologies Ltd. 544362 570.85 570.85 555.8 564.8 557.9 -6.90 -1.22 1816 0.10 2026-08-12 11:32:00
Hitachi Energy India Ltd. 543187 35000 35700 34800 35000 35532.35 532.35 1.52 7310 25.97 38800 2845.9 2026-08-12 11:32:00
Honeywell Automation India Ltd. 517174 37875 37909.25 37620 37788.2 37620 -168.20 -0.45 101 0.38 59700 26250.05 2026-08-12 11:33:00
IDFC First Bank Ltd. 539437 84.24 84.87 83.61 84.24 84.66 0.42 0.50 178433 1.51 100.74 42.8 2026-08-12 11:32:00
Indian Bank 532814 871.85 897.6 871.85 881.5 892 10.50 1.19 70418 6.28 1000.05 171.65 2026-08-12 11:32:00
Indian Overseas Bank 532388 34.41 34.52 33.98 34.23 34 -0.23 -0.67 216093 0.73 83.8 16.8 2026-08-12 11:32:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 519.45 519.45 515 514.9 515.6 0.70 0.14 17329 0.89 1148.3 485.45 2026-08-12 11:33:00
Indian Railway Finance Corporation Ltd. 543257 87.71 88.4 87.64 88 87.75 -0.25 -0.28 472033 4.14 229.05 20.55 2026-08-12 11:32:00
Indian Renewable Energy Development Agency Ltd. 544026 119 119 117.5 118.65 117.7 -0.95 -0.80 230600 2.71 2026-08-12 11:32:00
Indraprastha Gas Ltd. 532514 153.7 154.9 152.5 153.25 154.2 0.95 0.62 45266 0.70 570.6 141.6 2026-08-12 11:32:00
Inventurus Knowledge Solutions Ltd. 544309 1742 1769 1741.1 1741.8 1766.1 24.30 1.40 1431 0.25 2026-08-12 11:32:00
Ipca Laboratories Ltd. 524494 1754.8 1785.35 1747.35 1749.3 1752.7 3.40 0.19 6513 1.14 1941.4 670 2026-08-12 11:33:00
Jindal Stainless Ltd. 532508 724.45 724.95 713.35 724.45 722.4 -2.05 -0.28 8620 0.62 883.25 116 2026-08-12 11:32:00
Jindal Steel Ltd. 532286 1091.8 1107.95 1091.8 1101 1100.4 -0.60 -0.05 11365 1.25 1306 377.05 2026-08-12 11:32:00
JSW Energy Ltd. 533148 562.6 562.6 555.9 566.8 558.35 -8.45 -1.49 39058 2.18 804.95 204.8 2026-08-12 11:33:00
JSW Infrastructure Ltd. 543994 342.3 348.9 338.85 341.9 347.5 5.60 1.64 173991 6.05 2026-08-12 11:32:00
Jubilant FoodWorks Ltd. 533155 488.1 488.95 478.5 490.4 483.1 -7.30 -1.49 49065 2.37 796.75 408.5 2026-08-12 11:33:00
Kalyan Jewellers India Ltd. 543278 604 608.3 588.3 602.55 589.6 -12.95 -2.15 344133 20.29 794.6 69 2026-08-12 11:32:00
KPIT Technologies Ltd. 542651 627.55 627.55 610.2 628 611.2 -16.80 -2.68 72043 4.40 1928.75 521.05 2026-08-12 11:32:00
L&T Finance Ltd. 533519 310.4 314.45 309.95 316 311.45 -4.55 -1.44 91813 2.86 338.5 71.95 2026-08-12 11:32:00
L&T Technology Services Ltd. 540115 3662 3662 3585 3652.45 3593.3 -59.15 -1.62 2092 0.75 5990 3030 2026-08-12 11:33:00
Laurus Labs Ltd. 540222 1859.95 1862 1846.05 1860 1852.9 -7.10 -0.38 30778 5.70 1870 279.65 2026-08-12 11:32:00
Linde India Ltd. 523457 6920.95 6921 6723.65 6959.4 6797 -162.40 -2.33 2060 1.40 9909 2932.85 2026-08-12 11:33:00
Lodha Developers Ltd. 543287 1214.2 1217.65 1202 1213.7 1211.55 -2.15 -0.18 26803 3.25 1648 355.5 2026-08-12 11:32:00
Mahindra & Mahindra Financial Services Ltd. 532720 398.45 410 393.8 398.8 395.95 -2.85 -0.71 52848 2.09 415 176.3 2026-08-12 11:32:00
Max Healthcare Institute Ltd. 543220 1034 1034 1006.8 1040 1007.5 -32.50 -3.13 569674 57.39 1314.3 306 2026-08-12 11:33:00
Mazagon Dock Shipbuilders Ltd. 543237 2574.75 2574.75 2535 2550 2535.4 -14.60 -0.57 25986 6.59 5859.95 278.4 2026-08-12 11:33:00
Mphasis Ltd. 526299 2535 2540 2473.65 2540 2484 -56.00 -2.20 7847 1.95 3239.55 1660.65 2026-08-12 11:32:00
Muthoot Finance Ltd. 533398 2928.8 2930.5 2875.3 2925 2878.35 -46.65 -1.59 18858 5.43 4149 911.4 2026-08-12 11:33:00
NHPC Ltd. 533098 76.94 76.94 76.02 76.78 76.02 -0.76 -0.99 129413 0.98 118.45 33.4 2026-08-12 11:33:00
Nippon Life India Asset Management Ltd. 540767 1175.95 1183 1167.2 1193.9 1175.35 -18.55 -1.55 10903 1.28 1233 197.1 2026-08-12 11:32:00
NMDC Ltd. 526371 85.99 86 85.2 85.35 85.2 -0.15 -0.18 125120 1.07 286.35 59.56 2026-08-12 11:33:00
Nuvoco Vistas Corporation Ltd. 543334 331 334.3 327 330.85 327.6 -3.25 -0.98 10737 0.35 477.35 276.3 2026-08-12 11:32:00
Oberoi Realty Ltd. 533273 1775.9 1789 1765.05 1788.45 1767 -21.45 -1.20 8026 1.42 2349.8 790.05 2026-08-12 11:33:00
Oil India Ltd. 533106 476.5 476.5 466.8 470 467.9 -2.10 -0.45 147973 6.92 767.3 168.3 2026-08-12 11:33:00
OLA Electric Mobility Ltd. 544225 39.81 40.8 39.29 39.64 39.89 0.25 0.63 2005651 8.00 2026-08-12 11:32:00
Oracle Financial Services Software Ltd. 532466 11982.3 11982.3 11673 11823.6 11711.3 -112.30 -0.95 6981 8.18 13203.6 2883.8 2026-08-12 11:32:00
Page Industries Ltd. 532827 38547.2 38547.2 37905 38547.75 38242.2 -305.55 -0.79 409 1.56 54262.3 29800 2026-08-12 11:33:00
PB Fintech Ltd. 543390 1744.2 1744.2 1691.8 1733 1697.6 -35.40 -2.04 19480 3.31 2254.95 356.2 2026-08-12 11:32:00
Persistent Systems Ltd. 533179 5518.55 5518.55 5390 5531.9 5407 -124.90 -2.26 8553 4.62 8979.85 3091.65 2026-08-12 11:32:00
Petronet LNG Ltd. 532522 278.65 281.7 278 278.25 279.05 0.80 0.29 50500 1.41 384.9 193.4 2026-08-12 11:33:00
Physicswallah Ltd. 544609 126.3 127.45 124.2 125.45 124.65 -0.80 -0.64 59825 0.75 2026-08-12 11:33:00
PI Industries Ltd. 523642 2660.1 2695 2587.85 2745 2599.95 -145.05 -5.28 58983 15.34 4801.4 2527.3 2026-08-12 11:32:00
Pine Labs Ltd. 544606 169.35 169.7 164.75 167.55 167.05 -0.50 -0.30 522314 8.73 2026-08-12 11:32:00
Polycab India Ltd. 542652 9149.6 9226 9080.85 9078 9181.5 103.50 1.14 4557 4.18 10128.6 2305 2026-08-12 11:33:00
Power Finance Corporation Ltd. 532810 381.05 381.5 376.4 383 376.4 -6.60 -1.72 265235 9.98 580.35 100.85 2026-08-12 11:32:00
Premier Energies Ltd. 544238 1057.7 1057.7 1033.5 1044.1 1034.55 -9.55 -0.91 11969 1.24 2026-08-12 11:32:00
Rail Vikas Nigam Ltd. 542649 232.3 233.55 228 228 228.35 0.35 0.15 177615 4.06 647 30.55 2026-08-12 11:32:00
Rajesh Exports Ltd. 531500 83.98 83.98 80.05 83.05 82.5 -0.55 -0.66 4832 0.04 1028.4 73.2 2026-08-12 11:33:00
REC Ltd. 532955 345.3 345.3 339.1 344 342.15 -1.85 -0.54 376716 12.89 653.9 91 2026-08-12 11:33:00
Relaxo Footwears Ltd. 530517 424.65 439.35 422.1 421.75 433.5 11.75 2.79 47848 2.07 1105.25 236.55 2026-08-12 11:33:00
Samvardhana Motherson International Ltd. 517334 170.55 171.85 169.2 168.9 169.75 0.85 0.50 1354741 23.00 217 61.84 2026-08-12 11:33:00
SJVN Ltd. 533206 67.08 67.47 66.91 67.33 67.22 -0.11 -0.16 118692 0.80 170.45 27.9 2026-08-12 11:33:00
Solar Industries India Ltd. 532725 18819.8 18819.8 18547.75 18675 18547.75 -127.25 -0.68 1235 2.29 19160.55 3107.55 2026-08-12 11:32:00
Sona BLW Precision Forgings Ltd. 543300 801.95 806.3 798.55 802.55 802.55 0.00 0.00 61002 4.90 836.8 379.8 2026-08-12 11:32:00
Star Health and Allied Insurance Company Ltd. 543412 583.35 586 580 584.9 582.8 -2.10 -0.36 11492 0.67 780 330.05 2026-08-12 11:32:00
Sun TV Network Ltd. 532733 483.7 484.35 480.25 483.35 480.75 -2.60 -0.54 5856 0.28 921.6 394 2026-08-12 11:32:00
Tata Technologies Ltd. 544028 865.1 868.55 846.55 865.1 850.95 -14.15 -1.64 44691 3.80 2026-08-12 11:32:00
The New India Assurance Company Ltd. 540769 179.8 187 178.6 179.4 179.9 0.50 0.28 191653 3.45 324 81.6 2026-08-12 11:32:00
Torrent Power Ltd. 532779 1356.1 1356.1 1317.55 1329.8 1320.85 -8.95 -0.67 2605 0.34 2037.35 430.9 2026-08-12 11:32:00
Tube Investments of India Ltd. 540762 2806.55 2835 2746.8 2773.25 2810.25 37.00 1.33 3569 1.00 4807.05 2035 2026-08-12 11:32:00
TVS Motor Company Ltd. 532343 4405 4425 4390 4420 4399.85 -20.15 -0.46 17811 7.84 4473.5 926.35 2026-08-12 11:32:00
UCO Bank 532505 25.99 26.44 25.99 26.12 26.2 0.08 0.31 143650 0.38 70.66 11.1 2026-08-12 11:33:00
Union Bank Of India 532477 183.4 187.55 181.95 182.35 186.75 4.40 2.41 550984 10.29 205.45 38.3 2026-08-12 11:32:00
United Breweries Ltd. 532478 1423.45 1423.45 1389.85 1399.45 1397 -2.45 -0.18 1829 0.26 2299.4 1277 2026-08-12 11:32:00
UNO Minda Ltd. 532539 1285.95 1285.95 1249.65 1273.2 1250.45 -22.75 -1.79 257774 32.23 1381.95 433 2026-08-12 11:33:00
Vedant Fashions Ltd. 543463 528.7 528.7 511.45 521.55 518 -3.55 -0.68 9316 0.48 1511.2 329.65 2026-08-12 11:32:00
Vishal Mega Mart Ltd. 544307 110.95 110.95 108.05 110.5 108.05 -2.45 -2.22 1144964 12.37 2026-08-12 11:33:00
Vodafone Idea Ltd. 532822 12.92 13.7 12.84 12.92 13.29 0.37 2.86 38161179 50.72 19.15 5.7 2026-08-12 11:32:00
Yes Bank Ltd. 532648 22.79 22.93 22.62 22.65 22.77 0.12 0.53 1444061 3.29 32.81 14.4 2026-08-12 11:32:00