Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 39 |
Declines - 77 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 505.35 | 522.8 | 17.45 | 3.45 |
| Ajanta Pharma Ltd. | 3503.35 | 3515.65 | 12.30 | 0.35 |
| APL Apollo Tubes Ltd. | 1992 | 1994.2 | 2.20 | 0.11 |
| Astral Ltd. | 1423 | 1452.25 | 29.25 | 2.06 |
| Aurobindo Pharma Ltd. | 1642 | 1655.6 | 13.60 | 0.83 |
| AWL Agri Business Ltd. | 192.8 | 194.05 | 1.25 | 0.65 |
| Bank Of India | 142.2 | 144.8 | 2.60 | 1.83 |
| Bank Of Maharashtra | 78.92 | 81.7 | 2.78 | 3.52 |
| Bharat Dynamics Ltd. | 1307 | 1318.25 | 11.25 | 0.86 |
| Canara Bank | 130 | 131.55 | 1.55 | 1.19 |
| Cochin Shipyard Ltd. | 1493 | 1503 | 10.00 | 0.67 |
| Container Corporation Of India Ltd. | 512 | 519.3 | 7.30 | 1.43 |
| Emcure Pharmaceuticals Ltd. | 1997.4 | 2012.7 | 15.30 | 0.77 |
| Endurance Technologies Ltd. | 2988.55 | 2995.1 | 6.55 | 0.22 |
| GE Vernova T&D India Ltd. | 4425 | 4425.1 | 0.10 | 0.00 |
| Glenmark Pharmaceuticals Ltd. | 2290 | 2294.6 | 4.60 | 0.20 |
| Gujarat Energy Ltd. | 274.4 | 275 | 0.60 | 0.22 |
| Gujarat Fluorochemicals Ltd. | 4414.2 | 4694.2 | 280.00 | 6.34 |
| Hitachi Energy India Ltd. | 35000 | 35555.8 | 555.80 | 1.59 |
| Honeywell Automation India Ltd. | 37788.2 | 37799.9 | 11.70 | 0.03 |
| IDFC First Bank Ltd. | 84.24 | 84.88 | 0.64 | 0.76 |
| Indian Bank | 881.5 | 888.15 | 6.65 | 0.75 |
| Indraprastha Gas Ltd. | 153.25 | 154.55 | 1.30 | 0.85 |
| Inventurus Knowledge Solutions Ltd. | 1741.8 | 1785.6 | 43.80 | 2.51 |
| Ipca Laboratories Ltd. | 1749.3 | 1763.15 | 13.85 | 0.79 |
| Jindal Stainless Ltd. | 724.45 | 734.35 | 9.90 | 1.37 |
| JSW Infrastructure Ltd. | 341.9 | 348.55 | 6.65 | 1.95 |
| Oil India Ltd. | 470 | 471.7 | 1.70 | 0.36 |
| OLA Electric Mobility Ltd. | 39.64 | 39.8 | 0.16 | 0.40 |
| Petronet LNG Ltd. | 278.25 | 279.35 | 1.10 | 0.40 |
| Pine Labs Ltd. | 167.55 | 167.75 | 0.20 | 0.12 |
| Polycab India Ltd. | 9078 | 9263 | 185.00 | 2.04 |
| Rail Vikas Nigam Ltd. | 228 | 229 | 1.00 | 0.44 |
| The New India Assurance Company Ltd. | 179.4 | 179.8 | 0.40 | 0.22 |
| Tube Investments of India Ltd. | 2773.25 | 2810 | 36.75 | 1.33 |
| UCO Bank | 26.12 | 26.16 | 0.04 | 0.15 |
| Union Bank Of India | 182.35 | 185.25 | 2.90 | 1.59 |
| Vodafone Idea Ltd. | 12.92 | 13.18 | 0.26 | 2.01 |
| Yes Bank Ltd. | 22.65 | 22.79 | 0.14 | 0.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1155 | 1150 | -5.00 | -0.43 |
| 3M India Ltd. | 36025.3 | 35915.1 | -110.20 | -0.31 |
| Aditya Birla Capital Ltd. | 409 | 404.55 | -4.45 | -1.09 |
| Aditya Birla Fashion and Retail Ltd. | 58.44 | 57.29 | -1.15 | -1.97 |
| Aegis Vopak Terminals Ltd. | 280.6 | 274.5 | -6.10 | -2.17 |
| AIA Engineering Ltd. | 4779.35 | 4598.7 | -180.65 | -3.78 |
| Alkem Laboratories Ltd. | 5510 | 5438 | -72.00 | -1.31 |
| Anthem Biosciences Ltd. | 891.8 | 878.05 | -13.75 | -1.54 |
| AU Small Finance Bank Ltd. | 1076.9 | 1075 | -1.90 | -0.18 |
| Bharti Hexacom Ltd. | 1514.6 | 1484.1 | -30.50 | -2.01 |
| Biocon Ltd. | 430 | 427.9 | -2.10 | -0.49 |
| Brainbees Solutions Ltd. | 214.2 | 213.75 | -0.45 | -0.21 |
| Central Bank Of India | 31.22 | 31.2 | -0.02 | -0.06 |
| Clean Science And Technology Ltd. | 810 | 805 | -5.00 | -0.62 |
| Coforge Ltd. | 1819 | 1802.5 | -16.50 | -0.91 |
| Crompton Greaves Consumer Electricals Ltd. | 246 | 244.45 | -1.55 | -0.63 |
| Dalmia Bharat Ltd. | 1827 | 1816.8 | -10.20 | -0.56 |
| Delhivery Ltd. | 471 | 468.25 | -2.75 | -0.58 |
| Dixon Technologies (India) Ltd. | 14015 | 13700 | -315.00 | -2.25 |
| Emami Ltd. | 402.55 | 397.95 | -4.60 | -1.14 |
| Fortis Healthcare Ltd. | 939 | 882.95 | -56.05 | -5.97 |
| General Insurance Corporation of India | 355.75 | 355.05 | -0.70 | -0.20 |
| Gland Pharma Ltd. | 2924.25 | 2890.75 | -33.50 | -1.15 |
| GMR Airports Ltd. | 105.7 | 103.15 | -2.55 | -2.41 |
| Go Digit General Insurance Ltd. | 265.2 | 262 | -3.20 | -1.21 |
| Godrej Properties Ltd. | 2044.5 | 1986 | -58.50 | -2.86 |
| HDB Financial Services Ltd. | 692.75 | 688.25 | -4.50 | -0.65 |
| Hexaware Technologies Ltd. | 564.8 | 555.8 | -9.00 | -1.59 |
| Indian Overseas Bank | 34.23 | 33.88 | -0.35 | -1.02 |
| Indian Railway Catering And Tourism Corporation Ltd. | 514.9 | 513.9 | -1.00 | -0.19 |
| Indian Railway Finance Corporation Ltd. | 88 | 87.78 | -0.22 | -0.25 |
| Indian Renewable Energy Development Agency Ltd. | 118.65 | 117.1 | -1.55 | -1.31 |
| Jindal Steel Ltd. | 1101 | 1099.1 | -1.90 | -0.17 |
| JSW Energy Ltd. | 566.8 | 553.7 | -13.10 | -2.31 |
| Jubilant FoodWorks Ltd. | 490.4 | 481.45 | -8.95 | -1.83 |
| Kalyan Jewellers India Ltd. | 602.55 | 595 | -7.55 | -1.25 |
| KPIT Technologies Ltd. | 628 | 611.45 | -16.55 | -2.64 |
| L&T Finance Ltd. | 316 | 313.4 | -2.60 | -0.82 |
| L&T Technology Services Ltd. | 3652.45 | 3576.8 | -75.65 | -2.07 |
| Laurus Labs Ltd. | 1860 | 1840.5 | -19.50 | -1.05 |
| Linde India Ltd. | 6959.4 | 6811.25 | -148.15 | -2.13 |
| Lloyds Metals & Energy Ltd. | 1988.2 | 1886.3 | -101.90 | -5.13 |
| Lodha Developers Ltd. | 1213.7 | 1196 | -17.70 | -1.46 |
| Mahindra & Mahindra Financial Services Ltd. | 398.8 | 394.45 | -4.35 | -1.09 |
| Max Healthcare Institute Ltd. | 1040 | 1005.85 | -34.15 | -3.28 |
| Mazagon Dock Shipbuilders Ltd. | 2550 | 2528.15 | -21.85 | -0.86 |
| Mphasis Ltd. | 2540 | 2490.7 | -49.30 | -1.94 |
| Muthoot Finance Ltd. | 2925 | 2876.3 | -48.70 | -1.66 |
| NHPC Ltd. | 76.78 | 76.35 | -0.43 | -0.56 |
| Nippon Life India Asset Management Ltd. | 1193.9 | 1177.35 | -16.55 | -1.39 |
| NMDC Ltd. | 85.35 | 85.11 | -0.24 | -0.28 |
| Nuvoco Vistas Corporation Ltd. | 330.85 | 330.4 | -0.45 | -0.14 |
| Oberoi Realty Ltd. | 1788.45 | 1768.7 | -19.75 | -1.10 |
| Oracle Financial Services Software Ltd. | 11823.6 | 11589.1 | -234.50 | -1.98 |
| Page Industries Ltd. | 38547.75 | 38425 | -122.75 | -0.32 |
| PB Fintech Ltd. | 1733 | 1710 | -23.00 | -1.33 |
| Persistent Systems Ltd. | 5531.9 | 5430 | -101.90 | -1.84 |
| Physicswallah Ltd. | 125.45 | 124.6 | -0.85 | -0.68 |
| PI Industries Ltd. | 2745 | 2465 | -280.00 | -10.20 |
| Power Finance Corporation Ltd. | 383 | 376.8 | -6.20 | -1.62 |
| Premier Energies Ltd. | 1044.1 | 1022.75 | -21.35 | -2.04 |
| Rajesh Exports Ltd. | 83.05 | 83 | -0.05 | -0.06 |
| REC Ltd. | 344 | 343.3 | -0.70 | -0.20 |
| Relaxo Footwears Ltd. | 421.75 | 417.05 | -4.70 | -1.11 |
| Samvardhana Motherson International Ltd. | 168.9 | 168.85 | -0.05 | -0.03 |
| SJVN Ltd. | 67.33 | 67.18 | -0.15 | -0.22 |
| Solar Industries India Ltd. | 18675 | 18643.55 | -31.45 | -0.17 |
| Sona BLW Precision Forgings Ltd. | 802.55 | 800.25 | -2.30 | -0.29 |
| Star Health and Allied Insurance Company Ltd. | 584.9 | 583.55 | -1.35 | -0.23 |
| Sun TV Network Ltd. | 483.35 | 478.25 | -5.10 | -1.06 |
| Tata Technologies Ltd. | 865.1 | 847.75 | -17.35 | -2.01 |
| Torrent Power Ltd. | 1329.8 | 1325 | -4.80 | -0.36 |
| TVS Motor Company Ltd. | 4420 | 4361.7 | -58.30 | -1.32 |
| United Breweries Ltd. | 1399.45 | 1388.1 | -11.35 | -0.81 |
| UNO Minda Ltd. | 1273.2 | 1242 | -31.20 | -2.45 |
| Vedant Fashions Ltd. | 521.55 | 521.45 | -0.10 | -0.02 |
| Vishal Mega Mart Ltd. | 110.5 | 106.7 | -3.80 | -3.44 |
Market Stats
Advances
39
Declines
77
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1162.55 | 1162.55 | 1140.5 | 1155 | 1150 | -5.00 | -0.43 | 13700 | 1.58 | 1317.25 | 395.6 | 2026-08-12 14:12:00 |
| 3M India Ltd. | 523395 | 36349.95 | 36349.95 | 35750.1 | 36025.3 | 35915.1 | -110.20 | -0.31 | 58 | 0.21 | 41000 | 21380.7 | 2026-08-12 14:13:00 |
| Aarti Industries Ltd. | 524208 | 510 | 527.5 | 503.15 | 505.35 | 522.8 | 17.45 | 3.45 | 335770 | 17.55 | 924 | 338.2 | 2026-08-12 14:13:00 |
| Aditya Birla Capital Ltd. | 540691 | 405.8 | 407.4 | 403 | 409 | 404.55 | -4.45 | -1.09 | 55120 | 2.23 | 430.55 | 105.3 | 2026-08-12 14:12:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 58.95 | 58.98 | 57.27 | 58.44 | 57.29 | -1.15 | -1.97 | 197998 | 1.13 | 364.5 | 53.59 | 2026-08-12 14:12:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 279.15 | 280.05 | 274.4 | 280.6 | 274.5 | -6.10 | -2.17 | 61323 | 1.68 | 2026-08-12 14:12:00 | ||
| AIA Engineering Ltd. | 532683 | 4817.3 | 4817.3 | 4548.75 | 4779.35 | 4598.7 | -180.65 | -3.78 | 2115 | 0.97 | 5175 | 2385 | 2026-08-12 14:12:00 |
| Ajanta Pharma Ltd. | 532331 | 3503.05 | 3550.3 | 3490 | 3503.35 | 3515.65 | 12.30 | 0.35 | 1694 | 0.60 | 3598.4 | 1115.15 | 2026-08-12 14:13:00 |
| Alkem Laboratories Ltd. | 539523 | 5500.2 | 5508.85 | 5420 | 5510 | 5438 | -72.00 | -1.31 | 1008 | 0.55 | 6440 | 2835.05 | 2026-08-12 14:12:00 |
| Anthem Biosciences Ltd. | 544449 | 892.25 | 898 | 877.65 | 891.8 | 878.05 | -13.75 | -1.54 | 47800 | 4.20 | 2026-08-12 14:12:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2024.7 | 2024.7 | 1993.5 | 1992 | 1994.2 | 2.20 | 0.11 | 8107 | 1.62 | 2300.9 | 942.9 | 2026-08-12 14:12:00 |
| Astral Ltd. | 532830 | 1439.1 | 1455 | 1425.75 | 1423 | 1452.25 | 29.25 | 2.06 | 8314 | 1.21 | 2453.95 | 1232 | 2026-08-12 14:13:00 |
| AU Small Finance Bank Ltd. | 540611 | 1065.8 | 1082.7 | 1062.05 | 1076.9 | 1075 | -1.90 | -0.18 | 40296 | 4.33 | 1105 | 479 | 2026-08-12 14:12:00 |
| Aurobindo Pharma Ltd. | 524804 | 1671.1 | 1671.1 | 1652.2 | 1642 | 1655.6 | 13.60 | 0.83 | 9101 | 1.51 | 1671.3 | 397.3 | 2026-08-12 14:12:00 |
| AWL Agri Business Ltd. | 543458 | 193.3 | 194.55 | 191.4 | 192.8 | 194.05 | 1.25 | 0.65 | 43247 | 0.84 | 841.9 | 171.2 | 2026-08-12 14:12:00 |
| Bank Of India | 532149 | 142.95 | 146.05 | 142 | 142.2 | 144.8 | 2.60 | 1.83 | 358681 | 5.19 | 178.45 | 45.9 | 2026-08-12 14:13:00 |
| Bank Of Maharashtra | 532525 | 79.03 | 81.89 | 78.81 | 78.92 | 81.7 | 2.78 | 3.52 | 1163959 | 9.51 | 93.45 | 16.8 | 2026-08-12 14:12:00 |
| Bharat Dynamics Ltd. | 541143 | 1310 | 1328 | 1308 | 1307 | 1318.25 | 11.25 | 0.86 | 41681 | 5.49 | 2958.15 | 785.05 | 2026-08-12 14:12:00 |
| Bharti Hexacom Ltd. | 544162 | 1515 | 1515 | 1484 | 1514.6 | 1484.1 | -30.50 | -2.01 | 181783 | 26.98 | 2026-08-12 14:12:00 | ||
| Biocon Ltd. | 532523 | 427.05 | 430.3 | 422.6 | 430 | 427.9 | -2.10 | -0.49 | 211464 | 9.05 | 447 | 191.6 | 2026-08-12 14:12:00 |
| Brainbees Solutions Ltd. | 544226 | 214.25 | 216.25 | 213.45 | 214.2 | 213.75 | -0.45 | -0.21 | 25993 | 0.56 | 2026-08-12 14:12:00 | ||
| Canara Bank | 532483 | 130.1 | 133.1 | 129.75 | 130 | 131.55 | 1.55 | 1.19 | 736909 | 9.69 | 632.65 | 78.58 | 2026-08-12 14:12:00 |
| Central Bank Of India | 532885 | 31.22 | 31.65 | 31.01 | 31.22 | 31.2 | -0.02 | -0.06 | 1322531 | 4.13 | 76.85 | 17.65 | 2026-08-12 14:12:00 |
| Clean Science And Technology Ltd. | 543318 | 818.95 | 818.95 | 800.35 | 810 | 805 | -5.00 | -0.62 | 8009 | 0.64 | 1978.9 | 652.8 | 2026-08-12 14:12:00 |
| Cochin Shipyard Ltd. | 540678 | 1509.2 | 1512.65 | 1490 | 1493 | 1503 | 10.00 | 0.67 | 29967 | 4.50 | 2977.1 | 329.05 | 2026-08-12 14:12:00 |
| Coforge Ltd. | 532541 | 1824.45 | 1824.45 | 1780 | 1819 | 1802.5 | -16.50 | -0.91 | 120296 | 21.68 | 10017.95 | 1008.5 | 2026-08-12 14:12:00 |
| Container Corporation Of India Ltd. | 531344 | 515.05 | 523.8 | 510.45 | 512 | 519.3 | 7.30 | 1.43 | 1511921 | 78.51 | 1193.95 | 421.8 | 2026-08-12 14:12:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 245.2 | 246.15 | 241.8 | 246 | 244.45 | -1.55 | -0.63 | 96817 | 2.37 | 483.65 | 217.5 | 2026-08-12 14:12:00 |
| Dalmia Bharat Ltd. | 542216 | 1837.05 | 1837.05 | 1816.7 | 1827 | 1816.8 | -10.20 | -0.56 | 736 | 0.13 | 2459.05 | 1478.05 | 2026-08-12 14:12:00 |
| Delhivery Ltd. | 543529 | 470.8 | 475 | 467 | 471 | 468.25 | -2.75 | -0.58 | 92586 | 4.34 | 621.35 | 236.8 | 2026-08-12 14:12:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14098.75 | 14098.75 | 13690 | 14015 | 13700 | -315.00 | -2.25 | 13389 | 18.34 | 19149.8 | 2554.95 | 2026-08-12 14:12:00 |
| Emami Ltd. | 531162 | 401.35 | 401.35 | 396.4 | 402.55 | 397.95 | -4.60 | -1.14 | 20594 | 0.82 | 859.2 | 340.95 | 2026-08-12 14:12:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1999.5 | 2022.3 | 1999.5 | 1997.4 | 2012.7 | 15.30 | 0.77 | 4636 | 0.93 | 2026-08-12 14:12:00 | ||
| Endurance Technologies Ltd. | 540153 | 2978.5 | 3025 | 2978 | 2988.55 | 2995.1 | 6.55 | 0.22 | 6255 | 1.87 | 3078.95 | 1171.6 | 2026-08-12 14:12:00 |
| Fortis Healthcare Ltd. | 532843 | 928.35 | 935.2 | 880.9 | 939 | 882.95 | -56.05 | -5.97 | 493096 | 43.54 | 1105 | 245.4 | 2026-08-12 14:12:00 |
| GE Vernova T&D India Ltd. | 522275 | 4425.55 | 4548.75 | 4399.05 | 4425 | 4425.1 | 0.10 | 0.00 | 53490 | 23.67 | 5650 | 98.9 | 2026-08-12 14:13:00 |
| General Insurance Corporation of India | 540755 | 354.65 | 359 | 353 | 355.75 | 355.05 | -0.70 | -0.20 | 18916 | 0.67 | 525 | 116.05 | 2026-08-12 14:12:00 |
| Gland Pharma Ltd. | 543245 | 2939.45 | 2948.15 | 2858.75 | 2924.25 | 2890.75 | -33.50 | -1.15 | 30311 | 8.76 | 2989.25 | 861.5 | 2026-08-12 14:12:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2265.25 | 2309.7 | 2265.25 | 2290 | 2294.6 | 4.60 | 0.20 | 22619 | 5.19 | 2471.05 | 361.7 | 2026-08-12 14:13:00 |
| GMR Airports Ltd. | 532754 | 104.95 | 106.25 | 102.2 | 105.7 | 103.15 | -2.55 | -2.41 | 323745 | 3.34 | 115.6 | 33.35 | 2026-08-12 14:13:00 |
| Go Digit General Insurance Ltd. | 544179 | 264.4 | 264.45 | 260.35 | 265.2 | 262 | -3.20 | -1.21 | 13744 | 0.36 | 2026-08-12 14:12:00 | ||
| Godrej Properties Ltd. | 533150 | 2035 | 2037.9 | 1984 | 2044.5 | 1986 | -58.50 | -2.86 | 27161 | 5.39 | 3400 | 1005.7 | 2026-08-12 14:12:00 |
| Gujarat Energy Ltd. | 539336 | 300 | 300 | 272.3 | 274.4 | 275 | 0.60 | 0.22 | 442633 | 12.17 | 689.45 | 261.3 | 2026-08-12 14:12:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4467.1 | 4694.2 | 4424 | 4414.2 | 4694.2 | 280.00 | 6.34 | 18370 | 8.62 | 4875 | 2480 | 2026-08-12 14:12:00 |
| HDB Financial Services Ltd. | 544429 | 684.9 | 699 | 684.75 | 692.75 | 688.25 | -4.50 | -0.65 | 9174 | 0.63 | 2026-08-12 14:12:00 | ||
| Hexaware Technologies Ltd. | 544362 | 570.85 | 570.85 | 552.5 | 564.8 | 555.8 | -9.00 | -1.59 | 7948 | 0.44 | 2026-08-12 14:12:00 | ||
| Hitachi Energy India Ltd. | 543187 | 35000 | 35911.05 | 34800 | 35000 | 35555.8 | 555.80 | 1.59 | 10701 | 38.05 | 38800 | 2845.9 | 2026-08-12 14:12:00 |
| Honeywell Automation India Ltd. | 517174 | 37875 | 37909.25 | 37540 | 37788.2 | 37799.9 | 11.70 | 0.03 | 138 | 0.52 | 59700 | 26250.05 | 2026-08-12 14:13:00 |
| IDFC First Bank Ltd. | 539437 | 84.24 | 84.94 | 83.61 | 84.24 | 84.88 | 0.64 | 0.76 | 256100 | 2.17 | 100.74 | 42.8 | 2026-08-12 14:12:00 |
| Indian Bank | 532814 | 871.85 | 897.6 | 871.85 | 881.5 | 888.15 | 6.65 | 0.75 | 88679 | 7.88 | 1000.05 | 171.65 | 2026-08-12 14:13:00 |
| Indian Overseas Bank | 532388 | 34.41 | 34.52 | 33.84 | 34.23 | 33.88 | -0.35 | -1.02 | 297283 | 1.01 | 83.8 | 16.8 | 2026-08-12 14:13:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 519.45 | 519.45 | 513.8 | 514.9 | 513.9 | -1.00 | -0.19 | 25322 | 1.30 | 1148.3 | 485.45 | 2026-08-12 14:12:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 87.71 | 88.4 | 87.5 | 88 | 87.78 | -0.22 | -0.25 | 751299 | 6.59 | 229.05 | 20.55 | 2026-08-12 14:12:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 119 | 119 | 117.1 | 118.65 | 117.1 | -1.55 | -1.31 | 347814 | 4.07 | 2026-08-12 14:12:00 | ||
| Indraprastha Gas Ltd. | 532514 | 153.7 | 154.9 | 152.5 | 153.25 | 154.55 | 1.30 | 0.85 | 95745 | 1.48 | 570.6 | 141.6 | 2026-08-12 14:13:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1742 | 1814.55 | 1741.1 | 1741.8 | 1785.6 | 43.80 | 2.51 | 7167 | 1.28 | 2026-08-12 14:12:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1754.8 | 1785.35 | 1744.85 | 1749.3 | 1763.15 | 13.85 | 0.79 | 10586 | 1.87 | 1941.4 | 670 | 2026-08-12 14:13:00 |
| Jindal Stainless Ltd. | 532508 | 724.45 | 735 | 713.35 | 724.45 | 734.35 | 9.90 | 1.37 | 19092 | 1.40 | 883.25 | 116 | 2026-08-12 14:12:00 |
| Jindal Steel Ltd. | 532286 | 1091.8 | 1107.95 | 1091.8 | 1101 | 1099.1 | -1.90 | -0.17 | 16458 | 1.81 | 1306 | 377.05 | 2026-08-12 14:13:00 |
| JSW Energy Ltd. | 533148 | 562.6 | 562.6 | 553.7 | 566.8 | 553.7 | -13.10 | -2.31 | 60001 | 3.32 | 804.95 | 204.8 | 2026-08-12 14:12:00 |
| JSW Infrastructure Ltd. | 543994 | 342.3 | 355 | 338.85 | 341.9 | 348.55 | 6.65 | 1.95 | 566698 | 19.75 | 2026-08-12 14:12:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 488.1 | 488.95 | 477.5 | 490.4 | 481.45 | -8.95 | -1.83 | 80220 | 3.86 | 796.75 | 408.5 | 2026-08-12 14:12:00 |
| Kalyan Jewellers India Ltd. | 543278 | 604 | 608.3 | 585.3 | 602.55 | 595 | -7.55 | -1.25 | 522357 | 31.08 | 794.6 | 69 | 2026-08-12 14:12:00 |
| KPIT Technologies Ltd. | 542651 | 627.55 | 627.55 | 609 | 628 | 611.45 | -16.55 | -2.64 | 100706 | 6.16 | 1928.75 | 521.05 | 2026-08-12 14:12:00 |
| L&T Finance Ltd. | 533519 | 310.4 | 315.2 | 309.95 | 316 | 313.4 | -2.60 | -0.82 | 143035 | 4.48 | 338.5 | 71.95 | 2026-08-12 14:12:00 |
| L&T Technology Services Ltd. | 540115 | 3662 | 3662 | 3558.95 | 3652.45 | 3576.8 | -75.65 | -2.07 | 3271 | 1.17 | 5990 | 3030 | 2026-08-12 14:12:00 |
| Laurus Labs Ltd. | 540222 | 1859.95 | 1862 | 1840.5 | 1860 | 1840.5 | -19.50 | -1.05 | 41976 | 7.73 | 1870 | 279.65 | 2026-08-12 14:12:00 |
| Linde India Ltd. | 523457 | 6920.95 | 6921 | 6723.65 | 6959.4 | 6811.25 | -148.15 | -2.13 | 2139 | 1.46 | 9909 | 2932.85 | 2026-08-12 14:13:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1982.25 | 1982.3 | 1881.05 | 1988.2 | 1886.3 | -101.90 | -5.13 | 101132 | 19.08 | 2126.75 | 136.75 | 2026-08-12 14:13:00 |
| Lodha Developers Ltd. | 543287 | 1214.2 | 1217.65 | 1186 | 1213.7 | 1196 | -17.70 | -1.46 | 59144 | 7.07 | 1648 | 355.5 | 2026-08-12 14:12:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 398.45 | 410 | 393 | 398.8 | 394.45 | -4.35 | -1.09 | 85562 | 3.37 | 415 | 176.3 | 2026-08-12 14:13:00 |
| Max Healthcare Institute Ltd. | 543220 | 1034 | 1034 | 1002 | 1040 | 1005.85 | -34.15 | -3.28 | 1350036 | 135.79 | 1314.3 | 306 | 2026-08-12 14:12:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2574.75 | 2574.75 | 2483.9 | 2550 | 2528.15 | -21.85 | -0.86 | 45387 | 11.47 | 5859.95 | 278.4 | 2026-08-12 14:12:00 |
| Mphasis Ltd. | 526299 | 2535 | 2540 | 2473.65 | 2540 | 2490.7 | -49.30 | -1.94 | 10508 | 2.62 | 3239.55 | 1660.65 | 2026-08-12 14:13:00 |
| Muthoot Finance Ltd. | 533398 | 2928.8 | 2930.5 | 2869.25 | 2925 | 2876.3 | -48.70 | -1.66 | 32192 | 9.26 | 4149 | 911.4 | 2026-08-12 14:12:00 |
| NHPC Ltd. | 533098 | 76.94 | 76.94 | 76.02 | 76.78 | 76.35 | -0.43 | -0.56 | 206717 | 1.58 | 118.45 | 33.4 | 2026-08-12 14:13:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1175.95 | 1183 | 1167.2 | 1193.9 | 1177.35 | -16.55 | -1.39 | 20235 | 2.38 | 1233 | 197.1 | 2026-08-12 14:12:00 |
| NMDC Ltd. | 526371 | 85.99 | 86 | 84.78 | 85.35 | 85.11 | -0.24 | -0.28 | 1223965 | 10.42 | 286.35 | 59.56 | 2026-08-12 14:13:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 331 | 334.3 | 326.6 | 330.85 | 330.4 | -0.45 | -0.14 | 14743 | 0.49 | 477.35 | 276.3 | 2026-08-12 14:12:00 |
| Oberoi Realty Ltd. | 533273 | 1775.9 | 1789 | 1765.05 | 1788.45 | 1768.7 | -19.75 | -1.10 | 10203 | 1.80 | 2349.8 | 790.05 | 2026-08-12 14:12:00 |
| Oil India Ltd. | 533106 | 476.5 | 476.5 | 466.8 | 470 | 471.7 | 1.70 | 0.36 | 196120 | 9.25 | 767.3 | 168.3 | 2026-08-12 14:13:00 |
| OLA Electric Mobility Ltd. | 544225 | 39.81 | 40.8 | 39.29 | 39.64 | 39.8 | 0.16 | 0.40 | 2153924 | 8.57 | 2026-08-12 14:12:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11982.3 | 11982.3 | 11545 | 11823.6 | 11589.1 | -234.50 | -1.98 | 9875 | 11.44 | 13203.6 | 2883.8 | 2026-08-12 14:12:00 |
| Page Industries Ltd. | 532827 | 38547.2 | 38599.95 | 37905 | 38547.75 | 38425 | -122.75 | -0.32 | 2289 | 8.80 | 54262.3 | 29800 | 2026-08-12 14:13:00 |
| PB Fintech Ltd. | 543390 | 1744.2 | 1744.2 | 1691.8 | 1733 | 1710 | -23.00 | -1.33 | 30054 | 5.14 | 2254.95 | 356.2 | 2026-08-12 14:12:00 |
| Persistent Systems Ltd. | 533179 | 5518.55 | 5518.55 | 5390 | 5531.9 | 5430 | -101.90 | -1.84 | 12230 | 6.64 | 8979.85 | 3091.65 | 2026-08-12 14:12:00 |
| Petronet LNG Ltd. | 532522 | 278.65 | 281.7 | 278 | 278.25 | 279.35 | 1.10 | 0.40 | 57683 | 1.61 | 384.9 | 193.4 | 2026-08-12 14:12:00 |
| Physicswallah Ltd. | 544609 | 126.3 | 127.45 | 124.2 | 125.45 | 124.6 | -0.85 | -0.68 | 78665 | 0.98 | 2026-08-12 14:12:00 | ||
| PI Industries Ltd. | 523642 | 2660.1 | 2695 | 2458 | 2745 | 2465 | -280.00 | -10.20 | 108529 | 26.75 | 4801.4 | 2458 | 2026-08-12 14:13:00 |
| Pine Labs Ltd. | 544606 | 169.35 | 169.7 | 164.75 | 167.55 | 167.75 | 0.20 | 0.12 | 691030 | 11.59 | 2026-08-12 14:12:00 | ||
| Polycab India Ltd. | 542652 | 9149.6 | 9278.25 | 9080.85 | 9078 | 9263 | 185.00 | 2.04 | 9967 | 9.23 | 10128.6 | 2305 | 2026-08-12 14:12:00 |
| Power Finance Corporation Ltd. | 532810 | 381.05 | 381.5 | 375.25 | 383 | 376.8 | -6.20 | -1.62 | 586028 | 22.08 | 580.35 | 100.85 | 2026-08-12 14:12:00 |
| Premier Energies Ltd. | 544238 | 1057.7 | 1057.7 | 1022 | 1044.1 | 1022.75 | -21.35 | -2.04 | 18304 | 1.87 | 2026-08-12 14:12:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 232.3 | 233.55 | 227.8 | 228 | 229 | 1.00 | 0.44 | 278806 | 6.38 | 647 | 30.55 | 2026-08-12 14:12:00 |
| Rajesh Exports Ltd. | 531500 | 83.98 | 83.98 | 80.05 | 83.05 | 83 | -0.05 | -0.06 | 7235 | 0.06 | 1028.4 | 73.2 | 2026-08-12 14:12:00 |
| REC Ltd. | 532955 | 345.3 | 345.3 | 339.1 | 344 | 343.3 | -0.70 | -0.20 | 519158 | 17.82 | 653.9 | 91 | 2026-08-12 14:13:00 |
| Relaxo Footwears Ltd. | 530517 | 424.65 | 439.35 | 412.8 | 421.75 | 417.05 | -4.70 | -1.11 | 120458 | 5.02 | 1105.25 | 236.55 | 2026-08-12 14:12:00 |
| Samvardhana Motherson International Ltd. | 517334 | 170.55 | 171.85 | 168.85 | 168.9 | 168.85 | -0.05 | -0.03 | 1737026 | 29.33 | 217 | 61.84 | 2026-08-12 14:12:00 |
| SJVN Ltd. | 533206 | 67.08 | 67.47 | 66.91 | 67.33 | 67.18 | -0.15 | -0.22 | 161221 | 1.08 | 170.45 | 27.9 | 2026-08-12 14:13:00 |
| Solar Industries India Ltd. | 532725 | 18819.8 | 18819.8 | 18531 | 18675 | 18643.55 | -31.45 | -0.17 | 1877 | 3.50 | 19160.55 | 3107.55 | 2026-08-12 14:12:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 801.95 | 807.5 | 798.55 | 802.55 | 800.25 | -2.30 | -0.29 | 85610 | 6.85 | 836.8 | 379.8 | 2026-08-12 14:12:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 583.35 | 586 | 580 | 584.9 | 583.55 | -1.35 | -0.23 | 15911 | 0.93 | 780 | 330.05 | 2026-08-12 14:12:00 |
| Sun TV Network Ltd. | 532733 | 483.7 | 484.35 | 475.75 | 483.35 | 478.25 | -5.10 | -1.06 | 8757 | 0.42 | 921.6 | 394 | 2026-08-12 14:12:00 |
| Tata Technologies Ltd. | 544028 | 865.1 | 868.55 | 845 | 865.1 | 847.75 | -17.35 | -2.01 | 64533 | 5.47 | 2026-08-12 14:12:00 | ||
| The New India Assurance Company Ltd. | 540769 | 179.8 | 187 | 178.6 | 179.4 | 179.8 | 0.40 | 0.22 | 207591 | 3.73 | 324 | 81.6 | 2026-08-12 14:12:00 |
| Torrent Power Ltd. | 532779 | 1356.1 | 1356.1 | 1313 | 1329.8 | 1325 | -4.80 | -0.36 | 4433 | 0.59 | 2037.35 | 430.9 | 2026-08-12 14:13:00 |
| Tube Investments of India Ltd. | 540762 | 2806.55 | 2835 | 2746.8 | 2773.25 | 2810 | 36.75 | 1.33 | 5822 | 1.64 | 4807.05 | 2035 | 2026-08-12 14:12:00 |
| TVS Motor Company Ltd. | 532343 | 4405 | 4425 | 4350.65 | 4420 | 4361.7 | -58.30 | -1.32 | 27627 | 12.05 | 4473.5 | 926.35 | 2026-08-12 14:13:00 |
| UCO Bank | 532505 | 25.99 | 26.44 | 25.99 | 26.12 | 26.16 | 0.04 | 0.15 | 199523 | 0.52 | 70.66 | 11.1 | 2026-08-12 14:13:00 |
| Union Bank Of India | 532477 | 183.4 | 187.55 | 181.95 | 182.35 | 185.25 | 2.90 | 1.59 | 891586 | 16.52 | 205.45 | 38.3 | 2026-08-12 14:13:00 |
| United Breweries Ltd. | 532478 | 1423.45 | 1423.45 | 1388 | 1399.45 | 1388.1 | -11.35 | -0.81 | 2956 | 0.41 | 2299.4 | 1277 | 2026-08-12 14:13:00 |
| UNO Minda Ltd. | 532539 | 1285.95 | 1285.95 | 1242 | 1273.2 | 1242 | -31.20 | -2.45 | 332348 | 41.28 | 1381.95 | 433 | 2026-08-12 14:12:00 |
| Vedant Fashions Ltd. | 543463 | 528.7 | 528.7 | 511.45 | 521.55 | 521.45 | -0.10 | -0.02 | 23381 | 1.22 | 1511.2 | 329.65 | 2026-08-12 14:12:00 |
| Vishal Mega Mart Ltd. | 544307 | 110.95 | 110.95 | 105.55 | 110.5 | 106.7 | -3.80 | -3.44 | 1728917 | 18.45 | 2026-08-12 14:12:00 | ||
| Vodafone Idea Ltd. | 532822 | 12.92 | 13.7 | 12.84 | 12.92 | 13.18 | 0.26 | 2.01 | 46227048 | 60.93 | 19.15 | 5.7 | 2026-08-12 14:13:00 |
| Yes Bank Ltd. | 532648 | 22.79 | 22.93 | 22.62 | 22.65 | 22.79 | 0.14 | 0.62 | 1925891 | 4.39 | 32.81 | 14.4 | 2026-08-12 14:12:00 |