Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 85 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1208 | 1212.2 | 4.20 | 0.35 |
| 3M India Ltd. | 33727.1 | 33740.05 | 12.95 | 0.04 |
| Aditya Birla Capital Ltd. | 409.2 | 413.65 | 4.45 | 1.09 |
| Aditya Birla Fashion and Retail Ltd. | 54.5 | 54.94 | 0.44 | 0.81 |
| Ajanta Pharma Ltd. | 3557.15 | 3566.95 | 9.80 | 0.28 |
| Alkem Laboratories Ltd. | 5347 | 5360.35 | 13.35 | 0.25 |
| Anthem Biosciences Ltd. | 874.9 | 894.25 | 19.35 | 2.21 |
| Astral Ltd. | 1538 | 1538.8 | 0.80 | 0.05 |
| Aurobindo Pharma Ltd. | 1603.25 | 1637.5 | 34.25 | 2.14 |
| AWL Agri Business Ltd. | 200.55 | 201.25 | 0.70 | 0.35 |
| Bank Of India | 143.8 | 146.6 | 2.80 | 1.95 |
| Bank Of Maharashtra | 81.67 | 84.95 | 3.28 | 4.02 |
| Bharti Hexacom Ltd. | 1593.05 | 1601.15 | 8.10 | 0.51 |
| Biocon Ltd. | 414.6 | 417 | 2.40 | 0.58 |
| Brainbees Solutions Ltd. | 192.05 | 192.45 | 0.40 | 0.21 |
| Canara Bank | 128.25 | 130.05 | 1.80 | 1.40 |
| Central Bank Of India | 30.75 | 31.04 | 0.29 | 0.94 |
| Clean Science And Technology Ltd. | 820.3 | 831.05 | 10.75 | 1.31 |
| Coforge Ltd. | 1890 | 1916.65 | 26.65 | 1.41 |
| Container Corporation Of India Ltd. | 513.3 | 516.8 | 3.50 | 0.68 |
| Dalmia Bharat Ltd. | 1835.7 | 1890.3 | 54.60 | 2.97 |
| Emami Ltd. | 403 | 410.75 | 7.75 | 1.92 |
| Emcure Pharmaceuticals Ltd. | 1846.65 | 1859.9 | 13.25 | 0.72 |
| Endurance Technologies Ltd. | 2986.95 | 2992.85 | 5.90 | 0.20 |
| Fortis Healthcare Ltd. | 921.6 | 922.95 | 1.35 | 0.15 |
| GE Vernova T&D India Ltd. | 4180 | 4260 | 80.00 | 1.91 |
| General Insurance Corporation of India | 351.6 | 351.9 | 0.30 | 0.09 |
| Gland Pharma Ltd. | 2821.1 | 2839.85 | 18.75 | 0.66 |
| Glenmark Pharmaceuticals Ltd. | 2395 | 2433.7 | 38.70 | 1.62 |
| Go Digit General Insurance Ltd. | 258.95 | 262.4 | 3.45 | 1.33 |
| Godrej Properties Ltd. | 2045 | 2063.85 | 18.85 | 0.92 |
| Gujarat Fluorochemicals Ltd. | 4605.7 | 4606.45 | 0.75 | 0.02 |
| HDB Financial Services Ltd. | 687.25 | 688 | 0.75 | 0.11 |
| Hitachi Energy India Ltd. | 33390 | 33460 | 70.00 | 0.21 |
| Honeywell Automation India Ltd. | 36610.6 | 36900 | 289.40 | 0.79 |
| IDFC First Bank Ltd. | 85.04 | 85.74 | 0.70 | 0.82 |
| Indian Bank | 878 | 891.65 | 13.65 | 1.55 |
| Indian Overseas Bank | 33.04 | 33.3 | 0.26 | 0.79 |
| Indian Railway Catering And Tourism Corporation Ltd. | 482.6 | 487.65 | 5.05 | 1.05 |
| Indian Railway Finance Corporation Ltd. | 85.31 | 86.3 | 0.99 | 1.16 |
| Indraprastha Gas Ltd. | 148.75 | 149.15 | 0.40 | 0.27 |
| Ipca Laboratories Ltd. | 1930.2 | 1968.05 | 37.85 | 1.96 |
| Jindal Stainless Ltd. | 700.9 | 705.4 | 4.50 | 0.64 |
| Jindal Steel Ltd. | 1153 | 1158.9 | 5.90 | 0.51 |
| JSW Energy Ltd. | 547 | 550 | 3.00 | 0.55 |
| Jubilant FoodWorks Ltd. | 510 | 516.95 | 6.95 | 1.36 |
| Kalyan Jewellers India Ltd. | 610 | 613.5 | 3.50 | 0.57 |
| KPIT Technologies Ltd. | 590 | 592.65 | 2.65 | 0.45 |
| L&T Finance Ltd. | 319.5 | 322.1 | 2.60 | 0.81 |
| L&T Technology Services Ltd. | 3567.45 | 3588.2 | 20.75 | 0.58 |
| Laurus Labs Ltd. | 1865 | 1876.75 | 11.75 | 0.63 |
| Linde India Ltd. | 6490.85 | 6675.2 | 184.35 | 2.84 |
| Lodha Developers Ltd. | 1281 | 1285 | 4.00 | 0.31 |
| Mahindra & Mahindra Financial Services Ltd. | 381.65 | 384.85 | 3.20 | 0.84 |
| Mphasis Ltd. | 2409.5 | 2434.05 | 24.55 | 1.02 |
| NHPC Ltd. | 76.55 | 76.83 | 0.28 | 0.37 |
| Nippon Life India Asset Management Ltd. | 1229.4 | 1237.7 | 8.30 | 0.68 |
| NMDC Ltd. | 85.6 | 86.63 | 1.03 | 1.20 |
| Nuvoco Vistas Corporation Ltd. | 321.5 | 323.9 | 2.40 | 0.75 |
| Oberoi Realty Ltd. | 1876 | 1890.65 | 14.65 | 0.78 |
| OLA Electric Mobility Ltd. | 36.27 | 37.18 | 0.91 | 2.51 |
| Oracle Financial Services Software Ltd. | 11690 | 12034.45 | 344.45 | 2.95 |
| Page Industries Ltd. | 35535.7 | 35546.1 | 10.40 | 0.03 |
| PB Fintech Ltd. | 1798 | 1867.6 | 69.60 | 3.87 |
| Persistent Systems Ltd. | 5629.95 | 5693.15 | 63.20 | 1.12 |
| Petronet LNG Ltd. | 293 | 294.6 | 1.60 | 0.55 |
| Physicswallah Ltd. | 121.35 | 126.25 | 4.90 | 4.04 |
| PI Industries Ltd. | 2480 | 2526.15 | 46.15 | 1.86 |
| Pine Labs Ltd. | 163.75 | 168.2 | 4.45 | 2.72 |
| Power Finance Corporation Ltd. | 366.4 | 368.4 | 2.00 | 0.55 |
| Rail Vikas Nigam Ltd. | 218.4 | 222.7 | 4.30 | 1.97 |
| Rajesh Exports Ltd. | 77.19 | 78.3 | 1.11 | 1.44 |
| REC Ltd. | 326.8 | 327.8 | 1.00 | 0.31 |
| Samvardhana Motherson International Ltd. | 165.05 | 166 | 0.95 | 0.58 |
| SJVN Ltd. | 65.83 | 66.05 | 0.22 | 0.33 |
| Torrent Power Ltd. | 1244.75 | 1266 | 21.25 | 1.71 |
| Tube Investments of India Ltd. | 2875 | 2880 | 5.00 | 0.17 |
| TVS Motor Company Ltd. | 4401.25 | 4435.95 | 34.70 | 0.79 |
| UCO Bank | 26.05 | 26.17 | 0.12 | 0.46 |
| Union Bank Of India | 186.5 | 189.25 | 2.75 | 1.47 |
| United Breweries Ltd. | 1347.35 | 1364 | 16.65 | 1.24 |
| UNO Minda Ltd. | 1248.65 | 1264.2 | 15.55 | 1.25 |
| Vedant Fashions Ltd. | 536.7 | 540.05 | 3.35 | 0.62 |
| Vishal Mega Mart Ltd. | 111.6 | 111.7 | 0.10 | 0.09 |
| Yes Bank Ltd. | 22.5 | 22.65 | 0.15 | 0.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 538.8 | 533.85 | -4.95 | -0.92 |
| Aegis Vopak Terminals Ltd. | 267.9 | 267.5 | -0.40 | -0.15 |
| AIA Engineering Ltd. | 4264.4 | 4264.25 | -0.15 | 0.00 |
| APL Apollo Tubes Ltd. | 2140 | 2127.5 | -12.50 | -0.58 |
| AU Small Finance Bank Ltd. | 1125.35 | 1123.75 | -1.60 | -0.14 |
| Bharat Dynamics Ltd. | 1359 | 1342 | -17.00 | -1.25 |
| Cochin Shipyard Ltd. | 1516 | 1515 | -1.00 | -0.07 |
| Crompton Greaves Consumer Electricals Ltd. | 244.95 | 240.4 | -4.55 | -1.86 |
| Delhivery Ltd. | 447 | 446.15 | -0.85 | -0.19 |
| Dixon Technologies (India) Ltd. | 14990 | 14907.9 | -82.10 | -0.55 |
| GMR Airports Ltd. | 99.2 | 99.1 | -0.10 | -0.10 |
| Gujarat Energy Ltd. | 256.35 | 253.55 | -2.80 | -1.09 |
| Hexaware Technologies Ltd. | 556.4 | 555.25 | -1.15 | -0.21 |
| Indian Renewable Energy Development Agency Ltd. | 120 | 118.6 | -1.40 | -1.17 |
| Inventurus Knowledge Solutions Ltd. | 1791.95 | 1745.15 | -46.80 | -2.61 |
| JSW Infrastructure Ltd. | 343.5 | 341.85 | -1.65 | -0.48 |
| Max Healthcare Institute Ltd. | 1015 | 1011.3 | -3.70 | -0.36 |
| Mazagon Dock Shipbuilders Ltd. | 2602 | 2583.45 | -18.55 | -0.71 |
| Muthoot Finance Ltd. | 3212.5 | 3205 | -7.50 | -0.23 |
| Oil India Ltd. | 469 | 465.85 | -3.15 | -0.67 |
| Polycab India Ltd. | 9091 | 9074.45 | -16.55 | -0.18 |
| Premier Energies Ltd. | 1031.15 | 1017.5 | -13.65 | -1.32 |
| Relaxo Footwears Ltd. | 368.85 | 367.75 | -1.10 | -0.30 |
| Solar Industries India Ltd. | 19930 | 19924 | -6.00 | -0.03 |
| Sona BLW Precision Forgings Ltd. | 810 | 800.6 | -9.40 | -1.16 |
| Star Health and Allied Insurance Company Ltd. | 583.3 | 580.85 | -2.45 | -0.42 |
| Sun TV Network Ltd. | 468.75 | 468.7 | -0.05 | -0.01 |
| Tata Technologies Ltd. | 798.1 | 793.4 | -4.70 | -0.59 |
| The New India Assurance Company Ltd. | 187.1 | 186.75 | -0.35 | -0.19 |
| Vodafone Idea Ltd. | 15.18 | 15.1 | -0.08 | -0.53 |
Market Stats
Advances
85
Declines
30
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1219.85 | 1219.85 | 1207.2 | 1208 | 1212.2 | 4.20 | 0.35 | 4112 | 0.50 | 1317.25 | 395.6 | 2026-08-26 10:12:00 |
| 3M India Ltd. | 523395 | 33660.3 | 34038.35 | 33660.3 | 33727.1 | 33740.05 | 12.95 | 0.04 | 34 | 0.11 | 41000 | 21380.7 | 2026-08-26 10:11:00 |
| Aarti Industries Ltd. | 524208 | 544.65 | 544.65 | 532.45 | 538.8 | 533.85 | -4.95 | -0.92 | 19640 | 1.05 | 924 | 338.2 | 2026-08-26 10:12:00 |
| Aditya Birla Capital Ltd. | 540691 | 417.05 | 417.05 | 409.7 | 409.2 | 413.65 | 4.45 | 1.09 | 58398 | 2.42 | 430.55 | 105.3 | 2026-08-26 10:12:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 54.8 | 55.2 | 54.5 | 54.5 | 54.94 | 0.44 | 0.81 | 86556 | 0.48 | 364.5 | 53.57 | 2026-08-26 10:12:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 266.15 | 272 | 266.15 | 267.9 | 267.5 | -0.40 | -0.15 | 6176 | 0.17 | 2026-08-26 10:07:00 | ||
| AIA Engineering Ltd. | 532683 | 4329.15 | 4329.15 | 4263.45 | 4264.4 | 4264.25 | -0.15 | 0.00 | 372 | 0.16 | 5175 | 2385 | 2026-08-26 10:12:00 |
| Ajanta Pharma Ltd. | 532331 | 3574.9 | 3574.9 | 3534.75 | 3557.15 | 3566.95 | 9.80 | 0.28 | 470 | 0.17 | 3796.95 | 1115.15 | 2026-08-26 10:12:00 |
| Alkem Laboratories Ltd. | 539523 | 5350.05 | 5389 | 5335 | 5347 | 5360.35 | 13.35 | 0.25 | 97 | 0.05 | 6440 | 2835.05 | 2026-08-26 10:12:00 |
| Anthem Biosciences Ltd. | 544449 | 876 | 904.95 | 876 | 874.9 | 894.25 | 19.35 | 2.21 | 44666 | 3.99 | 2026-08-26 10:07:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2141 | 2141 | 2122.05 | 2140 | 2127.5 | -12.50 | -0.58 | 6637 | 1.41 | 2300.9 | 942.9 | 2026-08-26 10:12:00 |
| Astral Ltd. | 532830 | 1536.5 | 1541.3 | 1526.45 | 1538 | 1538.8 | 0.80 | 0.05 | 4122 | 0.63 | 2453.95 | 1232 | 2026-08-26 10:12:00 |
| AU Small Finance Bank Ltd. | 540611 | 1144.65 | 1144.65 | 1123.05 | 1125.35 | 1123.75 | -1.60 | -0.14 | 5173 | 0.58 | 1144.65 | 479 | 2026-08-26 10:12:00 |
| Aurobindo Pharma Ltd. | 524804 | 1606.25 | 1638 | 1606.25 | 1603.25 | 1637.5 | 34.25 | 2.14 | 3224 | 0.53 | 1682 | 397.3 | 2026-08-26 10:12:00 |
| AWL Agri Business Ltd. | 543458 | 202.45 | 202.45 | 199.75 | 200.55 | 201.25 | 0.70 | 0.35 | 61921 | 1.25 | 841.9 | 171.2 | 2026-08-26 10:07:00 |
| Bank Of India | 532149 | 145.3 | 147.85 | 144.35 | 143.8 | 146.6 | 2.80 | 1.95 | 230083 | 3.37 | 178.45 | 45.9 | 2026-08-26 10:12:00 |
| Bank Of Maharashtra | 532525 | 82.59 | 86.99 | 82.07 | 81.67 | 84.95 | 3.28 | 4.02 | 1222055 | 10.38 | 93.45 | 16.8 | 2026-08-26 10:12:00 |
| Bharat Dynamics Ltd. | 541143 | 1361 | 1365.95 | 1323.3 | 1359 | 1342 | -17.00 | -1.25 | 24548 | 3.29 | 2958.15 | 785.05 | 2026-08-26 10:12:00 |
| Bharti Hexacom Ltd. | 544162 | 1591.35 | 1615.55 | 1591.35 | 1593.05 | 1601.15 | 8.10 | 0.51 | 389 | 0.06 | 2026-08-26 10:07:00 | ||
| Biocon Ltd. | 532523 | 415.05 | 417.7 | 414.9 | 414.6 | 417 | 2.40 | 0.58 | 9440 | 0.39 | 447 | 191.6 | 2026-08-26 10:12:00 |
| Brainbees Solutions Ltd. | 544226 | 192.65 | 194.3 | 192.05 | 192.05 | 192.45 | 0.40 | 0.21 | 28174 | 0.54 | 2026-08-26 10:07:00 | ||
| Canara Bank | 532483 | 129.35 | 130.9 | 128.65 | 128.25 | 130.05 | 1.80 | 1.40 | 355692 | 4.63 | 632.65 | 78.58 | 2026-08-26 10:12:00 |
| Central Bank Of India | 532885 | 30.91 | 31.34 | 30.91 | 30.75 | 31.04 | 0.29 | 0.94 | 146872 | 0.46 | 76.85 | 17.65 | 2026-08-26 10:12:00 |
| Clean Science And Technology Ltd. | 543318 | 829.95 | 834 | 820.35 | 820.3 | 831.05 | 10.75 | 1.31 | 3582 | 0.30 | 1978.9 | 652.8 | 2026-08-26 10:07:00 |
| Cochin Shipyard Ltd. | 540678 | 1529.75 | 1541 | 1513.05 | 1516 | 1515 | -1.00 | -0.07 | 22888 | 3.47 | 2977.1 | 329.05 | 2026-08-26 10:12:00 |
| Coforge Ltd. | 532541 | 1905.85 | 1937 | 1899.1 | 1890 | 1916.65 | 26.65 | 1.41 | 31784 | 6.09 | 10017.95 | 1008.5 | 2026-08-26 10:12:00 |
| Container Corporation Of India Ltd. | 531344 | 519 | 523.7 | 515 | 513.3 | 516.8 | 3.50 | 0.68 | 22047 | 1.14 | 1193.95 | 421.8 | 2026-08-26 10:12:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 246.2 | 246.2 | 240 | 244.95 | 240.4 | -4.55 | -1.86 | 78471 | 1.89 | 483.65 | 217.5 | 2026-08-26 10:12:00 |
| Dalmia Bharat Ltd. | 542216 | 1815 | 1904.4 | 1810.8 | 1835.7 | 1890.3 | 54.60 | 2.97 | 3290 | 0.62 | 2459.05 | 1478.05 | 2026-08-26 10:12:00 |
| Delhivery Ltd. | 543529 | 447.95 | 448.4 | 445.8 | 447 | 446.15 | -0.85 | -0.19 | 5444 | 0.24 | 621.35 | 236.8 | 2026-08-26 10:07:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14800.3 | 14985.65 | 14800 | 14990 | 14907.9 | -82.10 | -0.55 | 10620 | 15.83 | 19149.8 | 2554.95 | 2026-08-26 10:12:00 |
| Emami Ltd. | 531162 | 402.05 | 413.15 | 402.05 | 403 | 410.75 | 7.75 | 1.92 | 45108 | 1.85 | 859.2 | 340.95 | 2026-08-26 10:12:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1879.25 | 1879.25 | 1850 | 1846.65 | 1859.9 | 13.25 | 0.72 | 673 | 0.13 | 2026-08-26 10:07:00 | ||
| Endurance Technologies Ltd. | 540153 | 2981.7 | 3000.4 | 2981.7 | 2986.95 | 2992.85 | 5.90 | 0.20 | 696 | 0.21 | 3078.95 | 1171.6 | 2026-08-26 10:12:00 |
| Fortis Healthcare Ltd. | 532843 | 928.55 | 933.45 | 916 | 921.6 | 922.95 | 1.35 | 0.15 | 7764 | 0.72 | 1105 | 245.4 | 2026-08-26 10:12:00 |
| GE Vernova T&D India Ltd. | 522275 | 4189.95 | 4270 | 4172.3 | 4180 | 4260 | 80.00 | 1.91 | 5250 | 2.24 | 5650 | 98.9 | 2026-08-26 10:13:00 |
| General Insurance Corporation of India | 540755 | 354.4 | 355 | 351.1 | 351.6 | 351.9 | 0.30 | 0.09 | 13397 | 0.47 | 525 | 116.05 | 2026-08-26 10:12:00 |
| Gland Pharma Ltd. | 543245 | 2828.7 | 2865.3 | 2828.7 | 2821.1 | 2839.85 | 18.75 | 0.66 | 1474 | 0.42 | 3037.85 | 861.5 | 2026-08-26 10:07:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2393 | 2439.2 | 2385.75 | 2395 | 2433.7 | 38.70 | 1.62 | 3826 | 0.93 | 2471.05 | 361.7 | 2026-08-26 10:12:00 |
| GMR Airports Ltd. | 532754 | 101 | 101 | 98.4 | 99.2 | 99.1 | -0.10 | -0.10 | 315339 | 3.13 | 115.6 | 33.35 | 2026-08-26 10:12:00 |
| Go Digit General Insurance Ltd. | 544179 | 256.35 | 263 | 256.35 | 258.95 | 262.4 | 3.45 | 1.33 | 9571 | 0.25 | 2026-08-26 10:07:00 | ||
| Godrej Properties Ltd. | 533150 | 2089.3 | 2089.3 | 2043.15 | 2045 | 2063.85 | 18.85 | 0.92 | 7167 | 1.48 | 3400 | 1005.7 | 2026-08-26 10:12:00 |
| Gujarat Energy Ltd. | 539336 | 258.15 | 259 | 253.15 | 256.35 | 253.55 | -2.80 | -1.09 | 21217 | 0.54 | 689.45 | 253.15 | 2026-08-26 10:12:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4640 | 4640 | 4576.95 | 4605.7 | 4606.45 | 0.75 | 0.02 | 718 | 0.33 | 4959.45 | 2480 | 2026-08-26 10:12:00 |
| HDB Financial Services Ltd. | 544429 | 688.05 | 692.15 | 685.55 | 687.25 | 688 | 0.75 | 0.11 | 4449 | 0.31 | 2026-08-26 10:07:00 | ||
| Hexaware Technologies Ltd. | 544362 | 557.15 | 560.25 | 553.7 | 556.4 | 555.25 | -1.15 | -0.21 | 1685 | 0.09 | 2026-08-26 10:07:00 | ||
| Hitachi Energy India Ltd. | 543187 | 33479.9 | 33583.45 | 33224.5 | 33390 | 33460 | 70.00 | 0.21 | 1709 | 5.72 | 38800 | 2845.9 | 2026-08-26 10:07:00 |
| Honeywell Automation India Ltd. | 517174 | 36835 | 36900 | 36835 | 36610.6 | 36900 | 289.40 | 0.79 | 14 | 0.05 | 59700 | 26250.05 | 2026-08-26 10:12:00 |
| IDFC First Bank Ltd. | 539437 | 85.07 | 86.04 | 85.07 | 85.04 | 85.74 | 0.70 | 0.82 | 171188 | 1.47 | 100.74 | 42.8 | 2026-08-26 10:12:00 |
| Indian Bank | 532814 | 883.25 | 899.45 | 883.1 | 878 | 891.65 | 13.65 | 1.55 | 47089 | 4.20 | 1000.05 | 171.65 | 2026-08-26 10:12:00 |
| Indian Overseas Bank | 532388 | 33.1 | 33.54 | 33.1 | 33.04 | 33.3 | 0.26 | 0.79 | 88663 | 0.30 | 83.8 | 16.8 | 2026-08-26 10:12:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 483 | 489.85 | 483 | 482.6 | 487.65 | 5.05 | 1.05 | 55627 | 2.71 | 1148.3 | 481.4 | 2026-08-26 10:12:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 85.9 | 86.8 | 85.89 | 85.31 | 86.3 | 0.99 | 1.16 | 212481 | 1.83 | 229.05 | 20.55 | 2026-08-26 10:07:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 118.05 | 119.35 | 117.6 | 120 | 118.6 | -1.40 | -1.17 | 134404 | 1.59 | 2026-08-26 10:07:00 | ||
| Indraprastha Gas Ltd. | 532514 | 148.75 | 149.5 | 148.55 | 148.75 | 149.15 | 0.40 | 0.27 | 33383 | 0.50 | 570.6 | 141.6 | 2026-08-26 10:12:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1791.9 | 1791.95 | 1743.1 | 1791.95 | 1745.15 | -46.80 | -2.61 | 2763 | 0.48 | 2026-08-26 10:07:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1954.25 | 1990.05 | 1931.3 | 1930.2 | 1968.05 | 37.85 | 1.96 | 22382 | 4.40 | 1990.05 | 670 | 2026-08-26 10:12:00 |
| Jindal Stainless Ltd. | 532508 | 708.85 | 708.85 | 698.45 | 700.9 | 705.4 | 4.50 | 0.64 | 3327 | 0.23 | 883.25 | 116 | 2026-08-26 10:12:00 |
| Jindal Steel Ltd. | 532286 | 1159.85 | 1159.85 | 1144.7 | 1153 | 1158.9 | 5.90 | 0.51 | 4328 | 0.50 | 1306 | 377.05 | 2026-08-26 10:12:00 |
| JSW Energy Ltd. | 533148 | 547.2 | 552.8 | 547 | 547 | 550 | 3.00 | 0.55 | 7344 | 0.40 | 804.95 | 204.8 | 2026-08-26 10:12:00 |
| JSW Infrastructure Ltd. | 543994 | 346 | 346 | 341.5 | 343.5 | 341.85 | -1.65 | -0.48 | 10014 | 0.34 | 2026-08-26 10:07:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 522.95 | 528.05 | 515.5 | 510 | 516.95 | 6.95 | 1.36 | 50284 | 2.60 | 796.75 | 408.5 | 2026-08-26 10:12:00 |
| Kalyan Jewellers India Ltd. | 543278 | 614 | 617 | 611.5 | 610 | 613.5 | 3.50 | 0.57 | 100097 | 6.14 | 794.6 | 69 | 2026-08-26 10:07:00 |
| KPIT Technologies Ltd. | 542651 | 594.9 | 596.2 | 590.65 | 590 | 592.65 | 2.65 | 0.45 | 215734 | 12.79 | 1928.75 | 521.05 | 2026-08-26 10:12:00 |
| L&T Finance Ltd. | 533519 | 322.65 | 324.7 | 320.1 | 319.5 | 322.1 | 2.60 | 0.81 | 57015 | 1.84 | 338.5 | 71.95 | 2026-08-26 10:12:00 |
| L&T Technology Services Ltd. | 540115 | 3569 | 3605.9 | 3569 | 3567.45 | 3588.2 | 20.75 | 0.58 | 150 | 0.05 | 5990 | 3030 | 2026-08-26 10:12:00 |
| Laurus Labs Ltd. | 540222 | 1878.85 | 1882 | 1857.25 | 1865 | 1876.75 | 11.75 | 0.63 | 13292 | 2.49 | 1882 | 279.65 | 2026-08-26 10:12:00 |
| Linde India Ltd. | 523457 | 6490.15 | 6680.25 | 6490.15 | 6490.85 | 6675.2 | 184.35 | 2.84 | 366 | 0.24 | 9909 | 2932.85 | 2026-08-26 10:12:00 |
| Lodha Developers Ltd. | 543287 | 1283.7 | 1306.8 | 1282.6 | 1281 | 1285 | 4.00 | 0.31 | 17986 | 2.31 | 1648 | 355.5 | 2026-08-26 10:07:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 384.95 | 387.5 | 383.65 | 381.65 | 384.85 | 3.20 | 0.84 | 20656 | 0.79 | 415 | 176.3 | 2026-08-26 10:12:00 |
| Max Healthcare Institute Ltd. | 543220 | 1019 | 1019 | 1000.25 | 1015 | 1011.3 | -3.70 | -0.36 | 18211 | 1.84 | 1314.3 | 306 | 2026-08-26 10:07:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2605.2 | 2618.2 | 2580 | 2602 | 2583.45 | -18.55 | -0.71 | 14831 | 3.83 | 5859.95 | 278.4 | 2026-08-26 10:07:00 |
| Mphasis Ltd. | 526299 | 2429.15 | 2449.8 | 2420 | 2409.5 | 2434.05 | 24.55 | 1.02 | 1310 | 0.32 | 3239.55 | 1660.65 | 2026-08-26 10:13:00 |
| Muthoot Finance Ltd. | 533398 | 3192.1 | 3228 | 3151.5 | 3212.5 | 3205 | -7.50 | -0.23 | 21517 | 6.90 | 4149 | 911.4 | 2026-08-26 10:12:00 |
| NHPC Ltd. | 533098 | 76.96 | 77.23 | 76.8 | 76.55 | 76.83 | 0.28 | 0.37 | 90861 | 0.70 | 118.45 | 33.4 | 2026-08-26 10:12:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1230 | 1240.2 | 1230 | 1229.4 | 1237.7 | 8.30 | 0.68 | 6123 | 0.76 | 1269 | 197.1 | 2026-08-26 10:12:00 |
| NMDC Ltd. | 526371 | 86.45 | 86.8 | 85.75 | 85.6 | 86.63 | 1.03 | 1.20 | 205363 | 1.78 | 286.35 | 59.56 | 2026-08-26 10:12:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 320.45 | 323.9 | 320.45 | 321.5 | 323.9 | 2.40 | 0.75 | 4220 | 0.14 | 477.35 | 276.3 | 2026-08-26 10:07:00 |
| Oberoi Realty Ltd. | 533273 | 1886 | 1897.6 | 1886 | 1876 | 1890.65 | 14.65 | 0.78 | 1706 | 0.32 | 2349.8 | 790.05 | 2026-08-26 10:12:00 |
| Oil India Ltd. | 533106 | 463.2 | 468 | 459.15 | 469 | 465.85 | -3.15 | -0.67 | 31031 | 1.45 | 767.3 | 168.3 | 2026-08-26 10:12:00 |
| OLA Electric Mobility Ltd. | 544225 | 36.62 | 38.55 | 36.61 | 36.27 | 37.18 | 0.91 | 2.51 | 3259906 | 12.12 | 2026-08-26 10:07:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11551.3 | 12064.1 | 11551.3 | 11690 | 12034.45 | 344.45 | 2.95 | 3958 | 4.76 | 13203.6 | 2883.8 | 2026-08-26 10:12:00 |
| Page Industries Ltd. | 532827 | 35100 | 35684.65 | 35100 | 35535.7 | 35546.1 | 10.40 | 0.03 | 1250 | 4.44 | 54262.3 | 29800 | 2026-08-26 10:12:00 |
| PB Fintech Ltd. | 543390 | 1800.2 | 1867.6 | 1800.2 | 1798 | 1867.6 | 69.60 | 3.87 | 21901 | 4.09 | 2254.95 | 356.2 | 2026-08-26 10:07:00 |
| Persistent Systems Ltd. | 533179 | 5630.2 | 5700 | 5626.1 | 5629.95 | 5693.15 | 63.20 | 1.12 | 5342 | 3.04 | 8979.85 | 3091.65 | 2026-08-26 10:12:00 |
| Petronet LNG Ltd. | 532522 | 291.9 | 295.95 | 291.9 | 293 | 294.6 | 1.60 | 0.55 | 23118 | 0.68 | 384.9 | 193.4 | 2026-08-26 10:12:00 |
| Physicswallah Ltd. | 544609 | 123.5 | 126.95 | 122.45 | 121.35 | 126.25 | 4.90 | 4.04 | 651904 | 8.23 | 2026-08-26 10:07:00 | ||
| PI Industries Ltd. | 523642 | 2499.9 | 2530.95 | 2486.45 | 2480 | 2526.15 | 46.15 | 1.86 | 3772 | 0.95 | 4801.4 | 2455 | 2026-08-26 10:13:00 |
| Pine Labs Ltd. | 544606 | 164 | 168.35 | 164 | 163.75 | 168.2 | 4.45 | 2.72 | 484729 | 8.15 | 2026-08-26 10:07:00 | ||
| Polycab India Ltd. | 542652 | 9098 | 9128 | 9010.05 | 9091 | 9074.45 | -16.55 | -0.18 | 27368 | 24.83 | 10128.6 | 2305 | 2026-08-26 10:12:00 |
| Power Finance Corporation Ltd. | 532810 | 367 | 369.3 | 365.65 | 366.4 | 368.4 | 2.00 | 0.55 | 42118 | 1.55 | 580.35 | 100.85 | 2026-08-26 10:12:00 |
| Premier Energies Ltd. | 544238 | 1047.8 | 1047.8 | 1017.5 | 1031.15 | 1017.5 | -13.65 | -1.32 | 11352 | 1.16 | 2026-08-26 10:07:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 220.75 | 223.15 | 219.65 | 218.4 | 222.7 | 4.30 | 1.97 | 223753 | 4.98 | 647 | 30.55 | 2026-08-26 10:12:00 |
| Rajesh Exports Ltd. | 531500 | 75.16 | 78.3 | 75.16 | 77.19 | 78.3 | 1.11 | 1.44 | 1563 | 0.01 | 1028.4 | 73.2 | 2026-08-26 10:12:00 |
| REC Ltd. | 532955 | 325.05 | 329.4 | 325.05 | 326.8 | 327.8 | 1.00 | 0.31 | 55451 | 1.82 | 653.9 | 91 | 2026-08-26 10:12:00 |
| Relaxo Footwears Ltd. | 530517 | 371.95 | 372.55 | 366.85 | 368.85 | 367.75 | -1.10 | -0.30 | 6441 | 0.24 | 1105.25 | 236.55 | 2026-08-26 10:12:00 |
| Samvardhana Motherson International Ltd. | 517334 | 166.8 | 167.1 | 165.75 | 165.05 | 166 | 0.95 | 0.58 | 59715 | 0.99 | 217 | 61.84 | 2026-08-26 10:12:00 |
| SJVN Ltd. | 533206 | 66.15 | 66.45 | 65.89 | 65.83 | 66.05 | 0.22 | 0.33 | 30000 | 0.20 | 170.45 | 27.9 | 2026-08-26 10:12:00 |
| Solar Industries India Ltd. | 532725 | 19730.75 | 19949.7 | 19730.75 | 19930 | 19924 | -6.00 | -0.03 | 867 | 1.73 | 20420 | 3107.55 | 2026-08-26 10:12:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 807 | 810.95 | 799.75 | 810 | 800.6 | -9.40 | -1.16 | 32740 | 2.62 | 843.9 | 379.8 | 2026-08-26 10:07:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 582.3 | 585.5 | 580.55 | 583.3 | 580.85 | -2.45 | -0.42 | 3429 | 0.20 | 780 | 330.05 | 2026-08-26 10:07:00 |
| Sun TV Network Ltd. | 532733 | 466.75 | 469.8 | 466.75 | 468.75 | 468.7 | -0.05 | -0.01 | 971 | 0.05 | 921.6 | 394 | 2026-08-26 10:12:00 |
| Tata Technologies Ltd. | 544028 | 809.8 | 809.8 | 792.55 | 798.1 | 793.4 | -4.70 | -0.59 | 10377 | 0.82 | 2026-08-26 10:07:00 | ||
| The New India Assurance Company Ltd. | 540769 | 189.35 | 189.35 | 186.5 | 187.1 | 186.75 | -0.35 | -0.19 | 22689 | 0.42 | 324 | 81.6 | 2026-08-26 10:12:00 |
| Torrent Power Ltd. | 532779 | 1240.2 | 1274.2 | 1240.2 | 1244.75 | 1266 | 21.25 | 1.71 | 143809 | 18.21 | 2037.35 | 430.9 | 2026-08-26 10:12:00 |
| Tube Investments of India Ltd. | 540762 | 2879.8 | 2935.6 | 2879.8 | 2875 | 2880 | 5.00 | 0.17 | 11264 | 3.24 | 4807.05 | 2035 | 2026-08-26 10:12:00 |
| TVS Motor Company Ltd. | 532343 | 4459.9 | 4459.9 | 4413.85 | 4401.25 | 4435.95 | 34.70 | 0.79 | 6457 | 2.86 | 4473.5 | 926.35 | 2026-08-26 10:12:00 |
| UCO Bank | 532505 | 26.1 | 26.43 | 26.08 | 26.05 | 26.17 | 0.12 | 0.46 | 254698 | 0.67 | 70.66 | 11.1 | 2026-08-26 10:12:00 |
| Union Bank Of India | 532477 | 188.3 | 192.2 | 187.9 | 186.5 | 189.25 | 2.75 | 1.47 | 290718 | 5.50 | 205.45 | 38.3 | 2026-08-26 10:12:00 |
| United Breweries Ltd. | 532478 | 1381.1 | 1387.5 | 1356.1 | 1347.35 | 1364 | 16.65 | 1.24 | 23293 | 3.18 | 2299.4 | 1277 | 2026-08-26 10:12:00 |
| UNO Minda Ltd. | 532539 | 1284.9 | 1284.9 | 1251.55 | 1248.65 | 1264.2 | 15.55 | 1.25 | 3374 | 0.43 | 1381.95 | 433 | 2026-08-26 10:12:00 |
| Vedant Fashions Ltd. | 543463 | 535.85 | 542.95 | 535.85 | 536.7 | 540.05 | 3.35 | 0.62 | 7254 | 0.39 | 1511.2 | 329.65 | 2026-08-26 10:07:00 |
| Vishal Mega Mart Ltd. | 544307 | 112.4 | 112.4 | 110.5 | 111.6 | 111.7 | 0.10 | 0.09 | 528731 | 5.91 | 2026-08-26 10:07:00 | ||
| Vodafone Idea Ltd. | 532822 | 15.29 | 15.37 | 15.04 | 15.18 | 15.1 | -0.08 | -0.53 | 11194937 | 16.90 | 19.15 | 5.7 | 2026-08-26 10:12:00 |
| Yes Bank Ltd. | 532648 | 22.57 | 22.79 | 22.57 | 22.5 | 22.65 | 0.15 | 0.67 | 1464556 | 3.32 | 32.81 | 14.4 | 2026-08-26 10:12:00 |