Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 76 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 37203.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1021.9 | 1042.85 | 20.95 | 2.05 |
| 3M India Ltd. | 33035.2 | 33200 | 164.80 | 0.50 |
| Aditya Birla Capital Ltd. | 314.6 | 317.95 | 3.35 | 1.06 |
| Aditya Birla Fashion and Retail Ltd. | 58.18 | 58.28 | 0.10 | 0.17 |
| AIA Engineering Ltd. | 3667.05 | 3714.35 | 47.30 | 1.29 |
| Ajanta Pharma Ltd. | 2952.1 | 3018.2 | 66.10 | 2.24 |
| Alkem Laboratories Ltd. | 5321.6 | 5332 | 10.40 | 0.20 |
| APL Apollo Tubes Ltd. | 1892.45 | 1951 | 58.55 | 3.09 |
| Astral Ltd. | 1620.1 | 1655 | 34.90 | 2.15 |
| AU Small Finance Bank Ltd. | 884.9 | 903.65 | 18.75 | 2.12 |
| Aurobindo Pharma Ltd. | 1279.35 | 1287.4 | 8.05 | 0.63 |
| AWL Agri Business Ltd. | 172.4 | 175.05 | 2.65 | 1.54 |
| Bank Of India | 150.7 | 151.45 | 0.75 | 0.50 |
| Bharat Dynamics Ltd. | 1283.65 | 1296.6 | 12.95 | 1.01 |
| Bharti Hexacom Ltd. | 1481.55 | 1540 | 58.45 | 3.95 |
| Biocon Ltd. | 376.75 | 377.8 | 1.05 | 0.28 |
| Canara Bank | 134.75 | 136.5 | 1.75 | 1.30 |
| Cochin Shipyard Ltd. | 1334.3 | 1360 | 25.70 | 1.93 |
| Crompton Greaves Consumer Electricals Ltd. | 247.4 | 248.65 | 1.25 | 0.51 |
| Dalmia Bharat Ltd. | 1853.1 | 1870 | 16.90 | 0.91 |
| Emcure Pharmaceuticals Ltd. | 1458.95 | 1500.6 | 41.65 | 2.85 |
| Fortis Healthcare Ltd. | 808.65 | 818.55 | 9.90 | 1.22 |
| General Insurance Corporation of India | 362.6 | 367.5 | 4.90 | 1.35 |
| Gland Pharma Ltd. | 1608.7 | 1637.05 | 28.35 | 1.76 |
| GMR Airports Ltd. | 90.2 | 90.25 | 0.05 | 0.06 |
| Godrej Properties Ltd. | 1560.75 | 1581 | 20.25 | 1.30 |
| HDB Financial Services Ltd. | 642.2 | 644.45 | 2.25 | 0.35 |
| Hitachi Energy India Ltd. | 24197.85 | 24760 | 562.15 | 2.32 |
| IDFC First Bank Ltd. | 62.87 | 63.62 | 0.75 | 1.19 |
| Indian Railway Catering And Tourism Corporation Ltd. | 526.45 | 527.05 | 0.60 | 0.11 |
| Indian Railway Finance Corporation Ltd. | 96.45 | 96.75 | 0.30 | 0.31 |
| Indian Renewable Energy Development Agency Ltd. | 115.15 | 116.3 | 1.15 | 1.00 |
| Indraprastha Gas Ltd. | 155.5 | 157.3 | 1.80 | 1.16 |
| Ipca Laboratories Ltd. | 1555.2 | 1567.3 | 12.10 | 0.78 |
| Jindal Stainless Ltd. | 710.6 | 731.1 | 20.50 | 2.88 |
| Jindal Steel Ltd. | 1132.45 | 1158 | 25.55 | 2.26 |
| JSW Energy Ltd. | 504.55 | 505.65 | 1.10 | 0.22 |
| JSW Infrastructure Ltd. | 250.55 | 253.65 | 3.10 | 1.24 |
| Kalyan Jewellers India Ltd. | 381.6 | 383.65 | 2.05 | 0.54 |
| KPIT Technologies Ltd. | 631.2 | 650.25 | 19.05 | 3.02 |
| L&T Finance Ltd. | 260.3 | 262.85 | 2.55 | 0.98 |
| L&T Technology Services Ltd. | 3325.9 | 3327 | 1.10 | 0.03 |
| Laurus Labs Ltd. | 960.85 | 968.25 | 7.40 | 0.77 |
| Linde India Ltd. | 7168.65 | 7287.8 | 119.15 | 1.66 |
| Lloyds Metals & Energy Ltd. | 1147.1 | 1236.4 | 89.30 | 7.78 |
| Mahindra & Mahindra Financial Services Ltd. | 319.4 | 319.55 | 0.15 | 0.05 |
| Max Healthcare Institute Ltd. | 970.05 | 976.25 | 6.20 | 0.64 |
| Mazagon Dock Shipbuilders Ltd. | 2329.55 | 2363.85 | 34.30 | 1.47 |
| Muthoot Finance Ltd. | 3359.65 | 3419.3 | 59.65 | 1.78 |
| NHPC Ltd. | 75.31 | 76.83 | 1.52 | 2.02 |
| Nippon Life India Asset Management Ltd. | 829.7 | 851.5 | 21.80 | 2.63 |
| NMDC Ltd. | 77.56 | 79.2 | 1.64 | 2.11 |
| Nuvoco Vistas Corporation Ltd. | 287.85 | 292.9 | 5.05 | 1.75 |
| Oberoi Realty Ltd. | 1418.65 | 1455.95 | 37.30 | 2.63 |
| Oil India Ltd. | 460.05 | 472.75 | 12.70 | 2.76 |
| Page Industries Ltd. | 30201.6 | 30551.95 | 350.35 | 1.16 |
| PB Fintech Ltd. | 1475.9 | 1497.3 | 21.40 | 1.45 |
| Petronet LNG Ltd. | 283.1 | 288.6 | 5.50 | 1.94 |
| PI Industries Ltd. | 2889.85 | 2895 | 5.15 | 0.18 |
| Polycab India Ltd. | 7128.6 | 7169.25 | 40.65 | 0.57 |
| Power Finance Corporation Ltd. | 406.5 | 417.8 | 11.30 | 2.78 |
| Premier Energies Ltd. | 795.75 | 812 | 16.25 | 2.04 |
| Rail Vikas Nigam Ltd. | 267 | 267.85 | 0.85 | 0.32 |
| REC Ltd. | 332.3 | 337.5 | 5.20 | 1.56 |
| Samvardhana Motherson International Ltd. | 113.2 | 115.95 | 2.75 | 2.43 |
| Sona BLW Precision Forgings Ltd. | 488.8 | 502.6 | 13.80 | 2.82 |
| Sun TV Network Ltd. | 555.95 | 569.8 | 13.85 | 2.49 |
| The New India Assurance Company Ltd. | 131.95 | 133.15 | 1.20 | 0.91 |
| Torrent Power Ltd. | 1442.3 | 1443.5 | 1.20 | 0.08 |
| Tube Investments of India Ltd. | 2419.75 | 2475 | 55.25 | 2.28 |
| TVS Motor Company Ltd. | 3373.75 | 3497.2 | 123.45 | 3.66 |
| Union Bank Of India | 175.4 | 176.05 | 0.65 | 0.37 |
| United Breweries Ltd. | 1616.35 | 1620.7 | 4.35 | 0.27 |
| UNO Minda Ltd. | 1018.05 | 1054 | 35.95 | 3.53 |
| Vedant Fashions Ltd. | 337.45 | 339.4 | 1.95 | 0.58 |
| Yes Bank Ltd. | 18.55 | 18.64 | 0.09 | 0.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 425.3 | 425 | -0.30 | -0.07 |
| Bank Of Maharashtra | 63.31 | 62.47 | -0.84 | -1.33 |
| Brainbees Solutions Ltd. | 214.25 | 212.8 | -1.45 | -0.68 |
| Central Bank Of India | 35.05 | 34.94 | -0.11 | -0.31 |
| Clean Science And Technology Ltd. | 700.65 | 689.8 | -10.85 | -1.55 |
| Coforge Ltd. | 1080.85 | 1073.85 | -7.00 | -0.65 |
| Container Corporation Of India Ltd. | 454.75 | 452.5 | -2.25 | -0.49 |
| Delhivery Ltd. | 402.3 | 402 | -0.30 | -0.07 |
| Emami Ltd. | 423.9 | 419 | -4.90 | -1.16 |
| Endurance Technologies Ltd. | 2397.45 | 2326.1 | -71.35 | -2.98 |
| Glenmark Pharmaceuticals Ltd. | 2175.6 | 2138 | -37.60 | -1.73 |
| Go Digit General Insurance Ltd. | 339.75 | 329.4 | -10.35 | -3.05 |
| Gujarat Fluorochemicals Ltd. | 3076.7 | 2998.4 | -78.30 | -2.54 |
| Gujarat Gas Ltd. | 366.15 | 362.55 | -3.60 | -0.98 |
| Hexaware Technologies Ltd. | 417.05 | 409.7 | -7.35 | -1.76 |
| Honeywell Automation India Ltd. | 29277 | 29251 | -26.00 | -0.09 |
| Indian Bank | 876.85 | 873.75 | -3.10 | -0.35 |
| Indian Overseas Bank | 32.23 | 32.07 | -0.16 | -0.50 |
| Inventurus Knowledge Solutions Ltd. | 1327.95 | 1313.9 | -14.05 | -1.06 |
| Jubilant FoodWorks Ltd. | 467.45 | 465.05 | -2.40 | -0.51 |
| Lodha Developers Ltd. | 849 | 842.2 | -6.80 | -0.80 |
| Mphasis Ltd. | 2079.8 | 2076.8 | -3.00 | -0.14 |
| OLA Electric Mobility Ltd. | 24.32 | 23.61 | -0.71 | -2.92 |
| Oracle Financial Services Software Ltd. | 6407.5 | 6306.45 | -101.05 | -1.58 |
| Persistent Systems Ltd. | 4643.85 | 4525.15 | -118.70 | -2.56 |
| Rajesh Exports Ltd. | 105.6 | 102.55 | -3.05 | -2.89 |
| Relaxo Footwears Ltd. | 286.65 | 275.65 | -11.00 | -3.84 |
| SJVN Ltd. | 69.14 | 69.09 | -0.05 | -0.07 |
| Solar Industries India Ltd. | 14085.95 | 14077.7 | -8.25 | -0.06 |
| Star Health and Allied Insurance Company Ltd. | 457 | 455.05 | -1.95 | -0.43 |
| Tata Technologies Ltd. | 528.55 | 524.7 | -3.85 | -0.73 |
| UCO Bank | 25.14 | 25.09 | -0.05 | -0.20 |
| Vishal Mega Mart Ltd. | 106.1 | 103.25 | -2.85 | -2.69 |
| Vodafone Idea Ltd. | 9.4 | 9.25 | -0.15 | -1.60 |
Market Stats
Advances
76
Declines
34
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1029 | 1046.5 | 1021.7 | 1021.9 | 1042.85 | 20.95 | 2.05 | 16476 | 1.72 | 1317.25 | 395.6 | 2026-03-17 16:01:00 |
| 3M India Ltd. | 523395 | 33538.7 | 33734.25 | 32827.05 | 33035.2 | 33200 | 164.80 | 0.50 | 309 | 1.03 | 41000 | 21380.7 | 2026-03-17 16:01:00 |
| Aarti Industries Ltd. | 524208 | 425 | 429.05 | 416.8 | 425.3 | 425 | -0.30 | -0.07 | 34858 | 1.48 | 924 | 338.2 | 2026-03-17 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 314.7 | 324 | 313.75 | 314.6 | 317.95 | 3.35 | 1.06 | 97491 | 3.10 | 369.25 | 105.3 | 2026-03-17 16:01:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 58.21 | 59.14 | 57.9 | 58.18 | 58.28 | 0.10 | 0.17 | 383207 | 2.23 | 364.5 | 57.53 | 2026-03-17 16:01:00 |
| AIA Engineering Ltd. | 532683 | 3667.1 | 3925 | 3667.1 | 3667.05 | 3714.35 | 47.30 | 1.29 | 22360 | 8.31 | 4940 | 2385 | 2026-03-17 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 2955.05 | 3067.6 | 2955.05 | 2952.1 | 3018.2 | 66.10 | 2.24 | 3870 | 1.17 | 3485.75 | 1115.15 | 2026-03-17 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5321.6 | 5342.35 | 5298.05 | 5321.6 | 5332 | 10.40 | 0.20 | 966 | 0.52 | 6440 | 2835.05 | 2026-03-17 16:01:00 |
| APL Apollo Tubes Ltd. | 533758 | 1903.4 | 1973.65 | 1897 | 1892.45 | 1951 | 58.55 | 3.09 | 18128 | 3.54 | 2300.9 | 942.9 | 2026-03-17 16:01:00 |
| Astral Ltd. | 532830 | 1620.2 | 1659.8 | 1619.2 | 1620.1 | 1655 | 34.90 | 2.15 | 14974 | 2.48 | 2453.95 | 1232 | 2026-03-17 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 885.05 | 904.05 | 875 | 884.9 | 903.65 | 18.75 | 2.12 | 31465 | 2.84 | 1038.75 | 479 | 2026-03-17 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1299.75 | 1299.75 | 1275.5 | 1279.35 | 1287.4 | 8.05 | 0.63 | 13913 | 1.79 | 1592.55 | 397.3 | 2026-03-17 16:01:00 |
| AWL Agri Business Ltd. | 543458 | 172.45 | 177.95 | 172.45 | 172.4 | 175.05 | 2.65 | 1.54 | 460960 | 8.07 | 841.9 | 171.2 | 2026-03-17 16:01:00 |
| Bank Of India | 532149 | 150.9 | 151.75 | 148.55 | 150.7 | 151.45 | 0.75 | 0.50 | 284944 | 4.32 | 178.45 | 45.9 | 2026-03-17 16:01:00 |
| Bank Of Maharashtra | 532525 | 63.97 | 63.97 | 61.4 | 63.31 | 62.47 | -0.84 | -1.33 | 811501 | 5.07 | 76.99 | 16.8 | 2026-03-17 16:01:00 |
| Bharat Dynamics Ltd. | 541143 | 1291.85 | 1305 | 1276.6 | 1283.65 | 1296.6 | 12.95 | 1.01 | 108330 | 14.05 | 2958.15 | 785.05 | 2026-03-17 16:01:00 |
| Bharti Hexacom Ltd. | 544162 | 1475.85 | 1540 | 1475.85 | 1481.55 | 1540 | 58.45 | 3.95 | 8741 | 1.35 | 2026-03-17 16:01:00 | ||
| Biocon Ltd. | 532523 | 376.8 | 382.8 | 375.2 | 376.75 | 377.8 | 1.05 | 0.28 | 76119 | 2.88 | 424.95 | 191.6 | 2026-03-17 16:01:00 |
| Brainbees Solutions Ltd. | 544226 | 214.3 | 215.25 | 209.15 | 214.25 | 212.8 | -1.45 | -0.68 | 64374 | 1.37 | 2026-03-17 16:01:00 | ||
| Canara Bank | 532483 | 134.8 | 136.85 | 133.7 | 134.75 | 136.5 | 1.75 | 1.30 | 802166 | 10.95 | 632.65 | 78.58 | 2026-03-17 16:01:00 |
| Central Bank Of India | 532885 | 35.32 | 35.33 | 34.68 | 35.05 | 34.94 | -0.11 | -0.31 | 573706 | 2.00 | 76.85 | 17.65 | 2026-03-17 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 707.75 | 707.8 | 684.9 | 700.65 | 689.8 | -10.85 | -1.55 | 12293 | 0.85 | 1978.9 | 673.5 | 2026-03-17 16:01:00 |
| Cochin Shipyard Ltd. | 540678 | 1352 | 1366.3 | 1327.8 | 1334.3 | 1360 | 25.70 | 1.93 | 69680 | 9.48 | 2977.1 | 329.05 | 2026-03-17 16:01:00 |
| Coforge Ltd. | 532541 | 1085.35 | 1085.95 | 1008.5 | 1080.85 | 1073.85 | -7.00 | -0.65 | 395631 | 42.48 | 10017.95 | 1008.5 | 2026-03-17 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 456.65 | 456.7 | 450.2 | 454.75 | 452.5 | -2.25 | -0.49 | 100492 | 4.55 | 1193.95 | 443.4 | 2026-03-17 16:01:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 247.45 | 251.9 | 245.5 | 247.4 | 248.65 | 1.25 | 0.51 | 141548 | 3.52 | 483.65 | 217.5 | 2026-03-17 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 1870.3 | 1870.3 | 1847.35 | 1853.1 | 1870 | 16.90 | 0.91 | 2966 | 0.55 | 2459.05 | 1478.05 | 2026-03-17 16:01:00 |
| Delhivery Ltd. | 543529 | 402.3 | 406.75 | 399.7 | 402.3 | 402 | -0.30 | -0.07 | 54386 | 2.19 | 621.35 | 236.8 | 2026-03-17 16:01:00 |
| Emami Ltd. | 531162 | 428.05 | 428.05 | 411.4 | 423.9 | 419 | -4.90 | -1.16 | 11340 | 0.48 | 859.2 | 340.95 | 2026-03-17 16:01:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1480 | 1521.1 | 1474 | 1458.95 | 1500.6 | 41.65 | 2.85 | 13950 | 2.09 | 2026-03-17 16:01:00 | ||
| Endurance Technologies Ltd. | 540153 | 2401.2 | 2408.6 | 2321.15 | 2397.45 | 2326.1 | -71.35 | -2.98 | 4055 | 0.94 | 3078.95 | 1171.6 | 2026-03-17 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 813.65 | 825.8 | 795 | 808.65 | 818.55 | 9.90 | 1.22 | 36191 | 2.96 | 1105 | 245.4 | 2026-03-17 16:01:00 |
| General Insurance Corporation of India | 540755 | 359.25 | 373.15 | 359.25 | 362.6 | 367.5 | 4.90 | 1.35 | 21793 | 0.80 | 525 | 116.05 | 2026-03-17 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1620.7 | 1637.1 | 1601.9 | 1608.7 | 1637.05 | 28.35 | 1.76 | 1297 | 0.21 | 2606 | 861.5 | 2026-03-17 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2155.35 | 2182.5 | 2135.5 | 2175.6 | 2138 | -37.60 | -1.73 | 12804 | 2.74 | 2297.2 | 361.7 | 2026-03-17 16:01:00 |
| GMR Airports Ltd. | 532754 | 90.2 | 91.1 | 89.65 | 90.2 | 90.25 | 0.05 | 0.06 | 139346 | 1.26 | 110.3 | 33.35 | 2026-03-17 16:01:00 |
| Go Digit General Insurance Ltd. | 544179 | 335.4 | 337.7 | 328 | 339.75 | 329.4 | -10.35 | -3.05 | 3315 | 0.11 | 2026-03-17 16:01:00 | ||
| Godrej Properties Ltd. | 533150 | 1565.2 | 1595 | 1547.7 | 1560.75 | 1581 | 20.25 | 1.30 | 22407 | 3.54 | 3400 | 1005.7 | 2026-03-17 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3076.7 | 3076.7 | 2975 | 3076.7 | 2998.4 | -78.30 | -2.54 | 1738 | 0.52 | 4875 | 2480 | 2026-03-17 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 366.15 | 366.2 | 357.15 | 366.15 | 362.55 | -3.60 | -0.98 | 47424 | 1.72 | 689.45 | 356.5 | 2026-03-17 16:01:00 |
| HDB Financial Services Ltd. | 544429 | 642.25 | 645.25 | 640 | 642.2 | 644.45 | 2.25 | 0.35 | 58084 | 3.74 | 2026-03-17 16:01:00 | ||
| Hexaware Technologies Ltd. | 544362 | 418.2 | 418.85 | 403.95 | 417.05 | 409.7 | -7.35 | -1.76 | 27301 | 1.12 | 2026-03-17 16:01:00 | ||
| Hitachi Energy India Ltd. | 543187 | 24384.3 | 24790 | 24166.1 | 24197.85 | 24760 | 562.15 | 2.32 | 4999 | 12.38 | 26322.8 | 2845.9 | 2026-03-17 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 29499.25 | 29716.7 | 29180 | 29277 | 29251 | -26.00 | -0.09 | 136 | 0.40 | 59700 | 29105 | 2026-03-17 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 62.87 | 63.83 | 62.38 | 62.87 | 63.62 | 0.75 | 1.19 | 2279539 | 14.50 | 100.74 | 42.8 | 2026-03-17 16:01:00 |
| Indian Bank | 532814 | 890.15 | 890.15 | 860 | 876.85 | 873.75 | -3.10 | -0.35 | 32591 | 2.85 | 1000 | 171.65 | 2026-03-17 16:01:00 |
| Indian Overseas Bank | 532388 | 32.26 | 32.5 | 31.9 | 32.23 | 32.07 | -0.16 | -0.50 | 379649 | 1.22 | 83.8 | 16.8 | 2026-03-17 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 529.4 | 529.95 | 522 | 526.45 | 527.05 | 0.60 | 0.11 | 168543 | 8.88 | 1148.3 | 518.35 | 2026-03-17 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 96.5 | 97.3 | 95.7 | 96.45 | 96.75 | 0.30 | 0.31 | 962229 | 9.31 | 229.05 | 20.55 | 2026-03-17 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 115.65 | 116.6 | 114 | 115.15 | 116.3 | 1.15 | 1.00 | 288864 | 3.36 | 2026-03-17 16:01:00 | ||
| Indraprastha Gas Ltd. | 532514 | 155.75 | 157.3 | 155 | 155.5 | 157.3 | 1.80 | 1.16 | 119901 | 1.89 | 570.6 | 152.1 | 2026-03-17 16:01:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1328 | 1340 | 1313.9 | 1327.95 | 1313.9 | -14.05 | -1.06 | 5545 | 0.73 | 2026-03-17 16:01:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1555.3 | 1624 | 1544.6 | 1555.2 | 1567.3 | 12.10 | 0.78 | 367881 | 57.66 | 1757.65 | 670 | 2026-03-17 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 715.9 | 735.35 | 693.85 | 710.6 | 731.1 | 20.50 | 2.88 | 30132 | 2.20 | 883.25 | 116 | 2026-03-17 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1132.45 | 1160.05 | 1127.75 | 1132.45 | 1158 | 25.55 | 2.26 | 28672 | 3.32 | 1270 | 377.05 | 2026-03-17 16:01:00 |
| JSW Energy Ltd. | 533148 | 504.6 | 512.05 | 501.2 | 504.55 | 505.65 | 1.10 | 0.22 | 49022 | 2.48 | 804.95 | 204.8 | 2026-03-17 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 254 | 258.6 | 252 | 250.55 | 253.65 | 3.10 | 1.24 | 95692 | 2.43 | 2026-03-17 16:01:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 473.4 | 473.4 | 460.1 | 467.45 | 465.05 | -2.40 | -0.51 | 40773 | 1.90 | 796.75 | 412.2 | 2026-03-17 16:01:00 |
| Kalyan Jewellers India Ltd. | 543278 | 381.6 | 384.45 | 375.7 | 381.6 | 383.65 | 2.05 | 0.54 | 97703 | 3.75 | 794.6 | 69 | 2026-03-17 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 632.55 | 656.1 | 625 | 631.2 | 650.25 | 19.05 | 3.02 | 83808 | 5.45 | 1928.75 | 521.05 | 2026-03-17 16:01:00 |
| L&T Finance Ltd. | 533519 | 262.65 | 263.7 | 256.65 | 260.3 | 262.85 | 2.55 | 0.98 | 89130 | 2.34 | 329.4 | 71.95 | 2026-03-17 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 3323.45 | 3380.85 | 3265.15 | 3325.9 | 3327 | 1.10 | 0.03 | 30133 | 10.03 | 5990 | 3046.85 | 2026-03-17 16:01:00 |
| Laurus Labs Ltd. | 540222 | 961.55 | 985.9 | 961.55 | 960.85 | 968.25 | 7.40 | 0.77 | 56995 | 5.52 | 1140.9 | 279.65 | 2026-03-17 16:01:00 |
| Linde India Ltd. | 523457 | 7247.25 | 7391.5 | 7140.1 | 7168.65 | 7287.8 | 119.15 | 1.66 | 5853 | 4.27 | 9909 | 2932.85 | 2026-03-17 16:01:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1149.1 | 1241.75 | 1149.1 | 1147.1 | 1236.4 | 89.30 | 7.78 | 73603 | 9.10 | 1504.55 | 136.75 | 2026-03-17 16:01:00 |
| Lodha Developers Ltd. | 543287 | 852.1 | 854.85 | 835 | 849 | 842.2 | -6.80 | -0.80 | 367897 | 30.98 | 1648 | 355.5 | 2026-03-17 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 321.5 | 322.75 | 315.1 | 319.4 | 319.55 | 0.15 | 0.05 | 136493 | 4.36 | 410 | 176.3 | 2026-03-17 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 975 | 987.2 | 969.9 | 970.05 | 976.25 | 6.20 | 0.64 | 1422886 | 138.91 | 1314.3 | 306 | 2026-03-17 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2347.1 | 2374 | 2307.65 | 2329.55 | 2363.85 | 34.30 | 1.47 | 80146 | 18.95 | 5859.95 | 278.4 | 2026-03-17 16:01:00 |
| Mphasis Ltd. | 526299 | 2079.85 | 2102.4 | 2033.65 | 2079.8 | 2076.8 | -3.00 | -0.14 | 4196 | 0.87 | 3239.55 | 1660.65 | 2026-03-17 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3365.75 | 3430 | 3340 | 3359.65 | 3419.3 | 59.65 | 1.78 | 16474 | 5.63 | 4149 | 911.4 | 2026-03-17 16:01:00 |
| NHPC Ltd. | 533098 | 75.98 | 77.09 | 75.67 | 75.31 | 76.83 | 1.52 | 2.02 | 1140302 | 8.76 | 118.45 | 33.4 | 2026-03-17 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 833.25 | 853 | 830 | 829.7 | 851.5 | 21.80 | 2.63 | 8831 | 0.75 | 1003.9 | 197.1 | 2026-03-17 16:01:00 |
| NMDC Ltd. | 526371 | 78.01 | 79.51 | 76.93 | 77.56 | 79.2 | 1.64 | 2.11 | 945993 | 7.49 | 286.35 | 59.56 | 2026-03-17 16:01:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 287.9 | 294.5 | 285.15 | 287.85 | 292.9 | 5.05 | 1.75 | 6369 | 0.19 | 477.35 | 280.2 | 2026-03-17 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1420.05 | 1467.2 | 1420.05 | 1418.65 | 1455.95 | 37.30 | 2.63 | 20873 | 3.04 | 2349.8 | 790.05 | 2026-03-17 16:01:00 |
| Oil India Ltd. | 533106 | 460.4 | 474.8 | 456.4 | 460.05 | 472.75 | 12.70 | 2.76 | 102695 | 4.85 | 767.3 | 168.3 | 2026-03-17 16:01:00 |
| OLA Electric Mobility Ltd. | 544225 | 24.19 | 24.3 | 23.45 | 24.32 | 23.61 | -0.71 | -2.92 | 4978258 | 11.75 | 2026-03-17 16:01:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 6440 | 6440 | 6232.2 | 6407.5 | 6306.45 | -101.05 | -1.58 | 3318 | 2.09 | 13203.6 | 2883.8 | 2026-03-17 16:01:00 |
| Page Industries Ltd. | 532827 | 30300 | 30690 | 30237.05 | 30201.6 | 30551.95 | 350.35 | 1.16 | 528 | 1.61 | 54262.3 | 29800 | 2026-03-17 16:01:00 |
| PB Fintech Ltd. | 543390 | 1476 | 1506 | 1466.55 | 1475.9 | 1497.3 | 21.40 | 1.45 | 165519 | 24.78 | 2254.95 | 356.2 | 2026-03-17 16:01:00 |
| Persistent Systems Ltd. | 533179 | 4698.95 | 4698.95 | 4498.1 | 4643.85 | 4525.15 | -118.70 | -2.56 | 44926 | 20.33 | 8979.85 | 3091.65 | 2026-03-17 16:01:00 |
| Petronet LNG Ltd. | 532522 | 286.95 | 289.6 | 281.95 | 283.1 | 288.6 | 5.50 | 1.94 | 34389 | 0.99 | 384.9 | 193.4 | 2026-03-17 16:01:00 |
| PI Industries Ltd. | 523642 | 2890.1 | 2940 | 2886.65 | 2889.85 | 2895 | 5.15 | 0.18 | 65722 | 19.03 | 4801.4 | 2841.6 | 2026-03-17 16:01:00 |
| Polycab India Ltd. | 542652 | 7136.25 | 7193 | 7050 | 7128.6 | 7169.25 | 40.65 | 0.57 | 35587 | 25.51 | 8724.35 | 2305 | 2026-03-17 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 406.6 | 419.45 | 404.3 | 406.5 | 417.8 | 11.30 | 2.78 | 426785 | 17.83 | 580.35 | 100.85 | 2026-03-17 16:01:00 |
| Premier Energies Ltd. | 544238 | 797.75 | 830.3 | 793.9 | 795.75 | 812 | 16.25 | 2.04 | 141365 | 11.48 | 2026-03-17 16:01:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 270.9 | 271.8 | 263.6 | 267 | 267.85 | 0.85 | 0.32 | 546739 | 14.64 | 647 | 30.55 | 2026-03-17 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 103.1 | 105.5 | 100.35 | 105.6 | 102.55 | -3.05 | -2.89 | 36201 | 0.37 | 1028.4 | 100.35 | 2026-03-17 16:01:00 |
| REC Ltd. | 532955 | 333.6 | 339.35 | 330.5 | 332.3 | 337.5 | 5.20 | 1.56 | 8322094 | 280.87 | 653.9 | 91 | 2026-03-17 16:01:00 |
| Relaxo Footwears Ltd. | 530517 | 289.4 | 289.4 | 273 | 286.65 | 275.65 | -11.00 | -3.84 | 28487 | 0.79 | 1105.25 | 273 | 2026-03-17 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 115.45 | 116.2 | 113.6 | 113.2 | 115.95 | 2.75 | 2.43 | 478711 | 5.55 | 217 | 61.84 | 2026-03-17 16:01:00 |
| SJVN Ltd. | 533206 | 69.27 | 71.75 | 68.57 | 69.14 | 69.09 | -0.05 | -0.07 | 199532 | 1.38 | 170.45 | 27.9 | 2026-03-17 16:01:00 |
| Solar Industries India Ltd. | 532725 | 14100 | 14109.85 | 13750 | 14085.95 | 14077.7 | -8.25 | -0.06 | 6947 | 9.78 | 17805 | 3107.55 | 2026-03-17 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 491.5 | 505.2 | 487.25 | 488.8 | 502.6 | 13.80 | 2.82 | 107753 | 5.42 | 767.8 | 379.8 | 2026-03-17 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 455.35 | 464.05 | 454.2 | 457 | 455.05 | -1.95 | -0.43 | 8078 | 0.37 | 780 | 330.05 | 2026-03-17 16:00:00 |
| Sun TV Network Ltd. | 532733 | 557.35 | 570.55 | 553.15 | 555.95 | 569.8 | 13.85 | 2.49 | 35148 | 2.00 | 921.6 | 394 | 2026-03-17 16:01:00 |
| Tata Technologies Ltd. | 544028 | 529.35 | 532.1 | 520.1 | 528.55 | 524.7 | -3.85 | -0.73 | 119490 | 6.27 | 2026-03-17 16:01:00 | ||
| The New India Assurance Company Ltd. | 540769 | 132 | 133.95 | 132 | 131.95 | 133.15 | 1.20 | 0.91 | 21436 | 0.29 | 324 | 81.6 | 2026-03-17 16:01:00 |
| Torrent Power Ltd. | 532779 | 1443.35 | 1481.8 | 1433.15 | 1442.3 | 1443.5 | 1.20 | 0.08 | 23487 | 3.39 | 2037.35 | 430.9 | 2026-03-17 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2419.8 | 2488.75 | 2411.55 | 2419.75 | 2475 | 55.25 | 2.28 | 8693 | 2.15 | 4807.05 | 2035 | 2026-03-17 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3399.25 | 3500 | 3355 | 3373.75 | 3497.2 | 123.45 | 3.66 | 102724 | 35.92 | 3970 | 926.35 | 2026-03-17 16:01:00 |
| UCO Bank | 532505 | 25.17 | 25.17 | 24.89 | 25.14 | 25.09 | -0.05 | -0.20 | 206363 | 0.52 | 70.66 | 11.1 | 2026-03-17 16:01:00 |
| Union Bank Of India | 532477 | 176.55 | 176.6 | 172.95 | 175.4 | 176.05 | 0.65 | 0.37 | 167474 | 2.95 | 205.45 | 38.3 | 2026-03-17 16:01:00 |
| United Breweries Ltd. | 532478 | 1617 | 1653.3 | 1606.05 | 1616.35 | 1620.7 | 4.35 | 0.27 | 94949 | 15.39 | 2299.4 | 1342.25 | 2026-03-17 16:01:00 |
| UNO Minda Ltd. | 532539 | 1025.4 | 1057.2 | 1008 | 1018.05 | 1054 | 35.95 | 3.53 | 20561 | 2.17 | 1381.95 | 433 | 2026-03-17 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 337.5 | 346 | 332.5 | 337.45 | 339.4 | 1.95 | 0.58 | 26194 | 0.89 | 1511.2 | 329.65 | 2026-03-17 16:01:00 |
| Vishal Mega Mart Ltd. | 544307 | 106.95 | 106.95 | 102.6 | 106.1 | 103.25 | -2.85 | -2.69 | 750013 | 7.74 | 2026-03-17 16:01:00 | ||
| Vodafone Idea Ltd. | 532822 | 9.46 | 9.5 | 9.21 | 9.4 | 9.25 | -0.15 | -1.60 | 21602370 | 19.98 | 19.15 | 5.7 | 2026-03-17 16:01:00 |
| Yes Bank Ltd. | 532648 | 18.55 | 18.72 | 18.45 | 18.55 | 18.64 | 0.09 | 0.49 | 6986282 | 13.02 | 32.81 | 14.4 | 2026-03-17 16:01:00 |