Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 38 |
Declines - 76 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1197 | 1199.95 | 2.95 | 0.25 |
| 3M India Ltd. | 33525.65 | 34400 | 874.35 | 2.61 |
| Aditya Birla Capital Ltd. | 410 | 410.3 | 0.30 | 0.07 |
| Anthem Biosciences Ltd. | 923.45 | 930.35 | 6.90 | 0.75 |
| APL Apollo Tubes Ltd. | 2159.5 | 2183 | 23.50 | 1.09 |
| Astral Ltd. | 1528 | 1528.2 | 0.20 | 0.01 |
| Biocon Ltd. | 417.4 | 417.9 | 0.50 | 0.12 |
| Coforge Ltd. | 1880 | 1904.85 | 24.85 | 1.32 |
| Dalmia Bharat Ltd. | 1856.25 | 1880.05 | 23.80 | 1.28 |
| Delhivery Ltd. | 449.8 | 464.95 | 15.15 | 3.37 |
| Dixon Technologies (India) Ltd. | 14730.1 | 14785.35 | 55.25 | 0.38 |
| Emcure Pharmaceuticals Ltd. | 1862.45 | 1876.95 | 14.50 | 0.78 |
| GE Vernova T&D India Ltd. | 4341.5 | 4404.55 | 63.05 | 1.45 |
| General Insurance Corporation of India | 349.9 | 352.5 | 2.60 | 0.74 |
| Glenmark Pharmaceuticals Ltd. | 2440 | 2454.75 | 14.75 | 0.60 |
| Godrej Properties Ltd. | 2048.8 | 2066.8 | 18.00 | 0.88 |
| HDB Financial Services Ltd. | 687.4 | 690.45 | 3.05 | 0.44 |
| Hitachi Energy India Ltd. | 33199.95 | 33765.4 | 565.45 | 1.70 |
| Honeywell Automation India Ltd. | 36514.3 | 36735.45 | 221.15 | 0.61 |
| Inventurus Knowledge Solutions Ltd. | 1739.7 | 1753.1 | 13.40 | 0.77 |
| Ipca Laboratories Ltd. | 1951.9 | 1956.5 | 4.60 | 0.24 |
| Jindal Steel Ltd. | 1176.2 | 1181.6 | 5.40 | 0.46 |
| Kalyan Jewellers India Ltd. | 610.3 | 630.45 | 20.15 | 3.30 |
| L&T Technology Services Ltd. | 3540.1 | 3555.1 | 15.00 | 0.42 |
| Laurus Labs Ltd. | 1888 | 1916 | 28.00 | 1.48 |
| Mphasis Ltd. | 2399.05 | 2404.25 | 5.20 | 0.22 |
| Nuvoco Vistas Corporation Ltd. | 324.55 | 326.8 | 2.25 | 0.69 |
| Oil India Ltd. | 469.1 | 470.25 | 1.15 | 0.25 |
| Page Industries Ltd. | 35150 | 35801.25 | 651.25 | 1.85 |
| Persistent Systems Ltd. | 5600 | 5670.5 | 70.50 | 1.26 |
| Petronet LNG Ltd. | 290 | 292.4 | 2.40 | 0.83 |
| Pine Labs Ltd. | 166.95 | 169.1 | 2.15 | 1.29 |
| Premier Energies Ltd. | 1000 | 1007.5 | 7.50 | 0.75 |
| Rajesh Exports Ltd. | 76.73 | 77.25 | 0.52 | 0.68 |
| Solar Industries India Ltd. | 20070.05 | 20510.6 | 440.55 | 2.20 |
| Sona BLW Precision Forgings Ltd. | 796 | 813.5 | 17.50 | 2.20 |
| Tata Technologies Ltd. | 793.3 | 795.3 | 2.00 | 0.25 |
| UNO Minda Ltd. | 1263.95 | 1275.8 | 11.85 | 0.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 542.65 | 539 | -3.65 | -0.67 |
| Aditya Birla Fashion and Retail Ltd. | 54.51 | 53.77 | -0.74 | -1.36 |
| Aegis Vopak Terminals Ltd. | 264.25 | 259.7 | -4.55 | -1.72 |
| AIA Engineering Ltd. | 4239.15 | 4230 | -9.15 | -0.22 |
| Ajanta Pharma Ltd. | 3545.15 | 3528.8 | -16.35 | -0.46 |
| Alkem Laboratories Ltd. | 5340.2 | 5326.25 | -13.95 | -0.26 |
| AU Small Finance Bank Ltd. | 1116.2 | 1089.1 | -27.10 | -2.43 |
| AWL Agri Business Ltd. | 201.8 | 199.9 | -1.90 | -0.94 |
| Bank Of India | 145.5 | 144.25 | -1.25 | -0.86 |
| Bank Of Maharashtra | 85.6 | 84.36 | -1.24 | -1.45 |
| Bharat Dynamics Ltd. | 1364 | 1344.15 | -19.85 | -1.46 |
| Bharti Hexacom Ltd. | 1577.05 | 1555.15 | -21.90 | -1.39 |
| Brainbees Solutions Ltd. | 191.85 | 189 | -2.85 | -1.49 |
| Canara Bank | 129.5 | 128.15 | -1.35 | -1.04 |
| Central Bank Of India | 30.84 | 30.64 | -0.20 | -0.65 |
| Clean Science And Technology Ltd. | 829.3 | 825.65 | -3.65 | -0.44 |
| Cochin Shipyard Ltd. | 1545.15 | 1542.45 | -2.70 | -0.17 |
| Container Corporation Of India Ltd. | 514.8 | 510.75 | -4.05 | -0.79 |
| Emami Ltd. | 401.35 | 386.8 | -14.55 | -3.63 |
| Endurance Technologies Ltd. | 2986.95 | 2943.55 | -43.40 | -1.45 |
| Fortis Healthcare Ltd. | 918 | 916 | -2.00 | -0.22 |
| Gland Pharma Ltd. | 2905.55 | 2880.2 | -25.35 | -0.87 |
| GMR Airports Ltd. | 99.2 | 98.6 | -0.60 | -0.60 |
| Go Digit General Insurance Ltd. | 258.85 | 258.5 | -0.35 | -0.14 |
| Gujarat Energy Ltd. | 253.95 | 249.85 | -4.10 | -1.61 |
| Gujarat Fluorochemicals Ltd. | 4725 | 4686 | -39.00 | -0.83 |
| Hexaware Technologies Ltd. | 554.9 | 551.25 | -3.65 | -0.66 |
| IDFC First Bank Ltd. | 84.53 | 83.9 | -0.63 | -0.75 |
| Indian Bank | 885.05 | 881.4 | -3.65 | -0.41 |
| Indian Overseas Bank | 33.1 | 32.87 | -0.23 | -0.69 |
| Indian Railway Catering And Tourism Corporation Ltd. | 491.65 | 486.8 | -4.85 | -0.99 |
| Indian Railway Finance Corporation Ltd. | 85.96 | 84.67 | -1.29 | -1.50 |
| Indian Renewable Energy Development Agency Ltd. | 118.25 | 116.7 | -1.55 | -1.31 |
| Indraprastha Gas Ltd. | 148.65 | 147.4 | -1.25 | -0.84 |
| Jindal Stainless Ltd. | 710.9 | 705.05 | -5.85 | -0.82 |
| JSW Energy Ltd. | 543.9 | 539.55 | -4.35 | -0.80 |
| JSW Infrastructure Ltd. | 344.8 | 340.3 | -4.50 | -1.31 |
| Jubilant FoodWorks Ltd. | 501.1 | 500.9 | -0.20 | -0.04 |
| KPIT Technologies Ltd. | 588.6 | 584.15 | -4.45 | -0.76 |
| L&T Finance Ltd. | 322.6 | 321.7 | -0.90 | -0.28 |
| Linde India Ltd. | 6603.6 | 6549 | -54.60 | -0.83 |
| Lloyds Metals & Energy Ltd. | 1848.5 | 1808.85 | -39.65 | -2.14 |
| Lodha Developers Ltd. | 1268.5 | 1257 | -11.50 | -0.91 |
| Mahindra & Mahindra Financial Services Ltd. | 385.2 | 384.05 | -1.15 | -0.30 |
| Max Healthcare Institute Ltd. | 1012 | 1004.75 | -7.25 | -0.72 |
| Mazagon Dock Shipbuilders Ltd. | 2600.05 | 2595.05 | -5.00 | -0.19 |
| Muthoot Finance Ltd. | 3202 | 3083.95 | -118.05 | -3.69 |
| NHPC Ltd. | 76 | 75.83 | -0.17 | -0.22 |
| Nippon Life India Asset Management Ltd. | 1229.95 | 1198.4 | -31.55 | -2.57 |
| NMDC Ltd. | 88.4 | 86.25 | -2.15 | -2.43 |
| Oberoi Realty Ltd. | 1873.35 | 1868.3 | -5.05 | -0.27 |
| OLA Electric Mobility Ltd. | 37.99 | 37.56 | -0.43 | -1.13 |
| Oracle Financial Services Software Ltd. | 11786.75 | 11784 | -2.75 | -0.02 |
| PB Fintech Ltd. | 1840 | 1838.45 | -1.55 | -0.08 |
| Physicswallah Ltd. | 126.1 | 124.9 | -1.20 | -0.95 |
| PI Industries Ltd. | 2509.85 | 2484.25 | -25.60 | -1.02 |
| Polycab India Ltd. | 9075 | 9039.5 | -35.50 | -0.39 |
| Power Finance Corporation Ltd. | 364.2 | 354.15 | -10.05 | -2.76 |
| Rail Vikas Nigam Ltd. | 221.25 | 217.5 | -3.75 | -1.69 |
| REC Ltd. | 323.5 | 321.3 | -2.20 | -0.68 |
| Relaxo Footwears Ltd. | 367.4 | 356.75 | -10.65 | -2.90 |
| Samvardhana Motherson International Ltd. | 165.6 | 165.45 | -0.15 | -0.09 |
| SJVN Ltd. | 65.85 | 65.11 | -0.74 | -1.12 |
| Star Health and Allied Insurance Company Ltd. | 584.8 | 584.65 | -0.15 | -0.03 |
| Sun TV Network Ltd. | 465.25 | 464.2 | -1.05 | -0.23 |
| The New India Assurance Company Ltd. | 187.1 | 185.4 | -1.70 | -0.91 |
| Torrent Power Ltd. | 1258.7 | 1231.3 | -27.40 | -2.18 |
| Tube Investments of India Ltd. | 2860.9 | 2854.3 | -6.60 | -0.23 |
| TVS Motor Company Ltd. | 4414.45 | 4405.3 | -9.15 | -0.21 |
| UCO Bank | 26.2 | 25.8 | -0.40 | -1.53 |
| Union Bank Of India | 188 | 184.55 | -3.45 | -1.84 |
| United Breweries Ltd. | 1355.65 | 1344.95 | -10.70 | -0.79 |
| Vedant Fashions Ltd. | 547.2 | 544.45 | -2.75 | -0.50 |
| Vishal Mega Mart Ltd. | 109.5 | 107.9 | -1.60 | -1.46 |
| Vodafone Idea Ltd. | 15.03 | 14.97 | -0.06 | -0.40 |
| Yes Bank Ltd. | 22.39 | 22.31 | -0.08 | -0.36 |
Market Stats
Advances
38
Declines
76
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1196.9 | 1206.3 | 1192.25 | 1197 | 1199.95 | 2.95 | 0.25 | 148442 | 17.81 | 1317.25 | 395.6 | 2026-08-27 14:17:00 |
| 3M India Ltd. | 523395 | 33675 | 34430 | 33525 | 33525.65 | 34400 | 874.35 | 2.61 | 9734 | 33.48 | 41000 | 21380.7 | 2026-08-27 14:17:00 |
| Aarti Industries Ltd. | 524208 | 544.85 | 544.85 | 534.5 | 542.65 | 539 | -3.65 | -0.67 | 28992 | 1.56 | 924 | 338.2 | 2026-08-27 14:17:00 |
| Aditya Birla Capital Ltd. | 540691 | 406 | 413.05 | 406 | 410 | 410.3 | 0.30 | 0.07 | 51435 | 2.11 | 430.55 | 105.3 | 2026-08-27 14:17:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 55.04 | 55.04 | 53.5 | 54.51 | 53.77 | -0.74 | -1.36 | 106121 | 0.57 | 364.5 | 53.5 | 2026-08-27 14:17:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 262.55 | 267 | 257.05 | 264.25 | 259.7 | -4.55 | -1.72 | 97840 | 2.54 | 2026-08-27 14:17:00 | ||
| AIA Engineering Ltd. | 532683 | 4250.05 | 4299.85 | 4230 | 4239.15 | 4230 | -9.15 | -0.22 | 1142 | 0.48 | 5175 | 2385 | 2026-08-27 14:17:00 |
| Ajanta Pharma Ltd. | 532331 | 3577.25 | 3577.25 | 3515 | 3545.15 | 3528.8 | -16.35 | -0.46 | 617 | 0.22 | 3796.95 | 1115.15 | 2026-08-27 14:17:00 |
| Alkem Laboratories Ltd. | 539523 | 5335.95 | 5342.25 | 5298.5 | 5340.2 | 5326.25 | -13.95 | -0.26 | 1275 | 0.68 | 6440 | 2835.05 | 2026-08-27 14:17:00 |
| Anthem Biosciences Ltd. | 544449 | 927.45 | 942 | 923.95 | 923.45 | 930.35 | 6.90 | 0.75 | 84644 | 7.87 | 2026-08-27 14:17:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2174.9 | 2233.9 | 2167.45 | 2159.5 | 2183 | 23.50 | 1.09 | 51865 | 11.32 | 2300.9 | 942.9 | 2026-08-27 14:17:00 |
| Astral Ltd. | 532830 | 1525 | 1547 | 1522.85 | 1528 | 1528.2 | 0.20 | 0.01 | 13476 | 2.06 | 2453.95 | 1232 | 2026-08-27 14:17:00 |
| AU Small Finance Bank Ltd. | 540611 | 1118.95 | 1126.5 | 1088.6 | 1116.2 | 1089.1 | -27.10 | -2.43 | 30866 | 3.36 | 1144.65 | 479 | 2026-08-27 14:17:00 |
| Aurobindo Pharma Ltd. | 524804 | 1632.6 | 1632.6 | 1608 | 1622 | 1622 | 0.00 | 0.00 | 5069 | 0.82 | 1682 | 397.3 | 2026-08-27 14:17:00 |
| AWL Agri Business Ltd. | 543458 | 201.9 | 203.7 | 198.15 | 201.8 | 199.9 | -1.90 | -0.94 | 115664 | 2.31 | 841.9 | 171.2 | 2026-08-27 14:17:00 |
| Bank Of India | 532149 | 146.15 | 146.4 | 144.05 | 145.5 | 144.25 | -1.25 | -0.86 | 120360 | 1.74 | 178.45 | 45.9 | 2026-08-27 14:17:00 |
| Bank Of Maharashtra | 532525 | 85.65 | 86.21 | 84.2 | 85.6 | 84.36 | -1.24 | -1.45 | 876028 | 7.39 | 93.45 | 16.8 | 2026-08-27 14:17:00 |
| Bharat Dynamics Ltd. | 541143 | 1358 | 1366.5 | 1341.95 | 1364 | 1344.15 | -19.85 | -1.46 | 166275 | 22.35 | 2958.15 | 785.05 | 2026-08-27 14:17:00 |
| Bharti Hexacom Ltd. | 544162 | 1580.05 | 1582.65 | 1551.5 | 1577.05 | 1555.15 | -21.90 | -1.39 | 1364 | 0.21 | 2026-08-27 14:17:00 | ||
| Biocon Ltd. | 532523 | 418.75 | 421.25 | 415.1 | 417.4 | 417.9 | 0.50 | 0.12 | 40089 | 1.68 | 447 | 191.6 | 2026-08-27 14:17:00 |
| Brainbees Solutions Ltd. | 544226 | 192 | 193 | 188.25 | 191.85 | 189 | -2.85 | -1.49 | 41317 | 0.78 | 2026-08-27 14:17:00 | ||
| Canara Bank | 532483 | 131.3 | 131.3 | 127.95 | 129.5 | 128.15 | -1.35 | -1.04 | 450375 | 5.77 | 632.65 | 78.58 | 2026-08-27 14:17:00 |
| Central Bank Of India | 532885 | 31 | 31.12 | 30.57 | 30.84 | 30.64 | -0.20 | -0.65 | 553672 | 1.70 | 76.85 | 17.65 | 2026-08-27 14:17:00 |
| Clean Science And Technology Ltd. | 543318 | 833.9 | 833.9 | 816 | 829.3 | 825.65 | -3.65 | -0.44 | 6293 | 0.52 | 1978.9 | 652.8 | 2026-08-27 14:17:00 |
| Cochin Shipyard Ltd. | 540678 | 1555 | 1577.7 | 1538.9 | 1545.15 | 1542.45 | -2.70 | -0.17 | 113419 | 17.49 | 2977.1 | 329.05 | 2026-08-27 14:17:00 |
| Coforge Ltd. | 532541 | 1882.3 | 1909 | 1882 | 1880 | 1904.85 | 24.85 | 1.32 | 351934 | 67.04 | 10017.95 | 1008.5 | 2026-08-27 14:17:00 |
| Container Corporation Of India Ltd. | 531344 | 518.2 | 518.25 | 510.2 | 514.8 | 510.75 | -4.05 | -0.79 | 18820 | 0.96 | 1193.95 | 421.8 | 2026-08-27 14:17:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 238.3 | 240.7 | 237.6 | 238.45 | 238.45 | 0.00 | 0.00 | 1121608 | 26.74 | 483.65 | 217.5 | 2026-08-27 14:17:00 |
| Dalmia Bharat Ltd. | 542216 | 1795.15 | 1906.25 | 1795.15 | 1856.25 | 1880.05 | 23.80 | 1.28 | 4814 | 0.91 | 2459.05 | 1478.05 | 2026-08-27 14:17:00 |
| Delhivery Ltd. | 543529 | 449.5 | 466.4 | 449 | 449.8 | 464.95 | 15.15 | 3.37 | 160101 | 7.44 | 621.35 | 236.8 | 2026-08-27 14:17:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14877.4 | 14877.4 | 14685.35 | 14730.1 | 14785.35 | 55.25 | 0.38 | 12728 | 18.82 | 19149.8 | 2554.95 | 2026-08-27 14:17:00 |
| Emami Ltd. | 531162 | 405.6 | 405.6 | 385.3 | 401.35 | 386.8 | -14.55 | -3.63 | 224101 | 8.67 | 859.2 | 340.95 | 2026-08-27 14:17:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1874.65 | 1891.95 | 1858 | 1862.45 | 1876.95 | 14.50 | 0.78 | 4597 | 0.86 | 2026-08-27 14:17:00 | ||
| Endurance Technologies Ltd. | 540153 | 2987 | 2991.95 | 2935.5 | 2986.95 | 2943.55 | -43.40 | -1.45 | 5446 | 1.60 | 3078.95 | 1171.6 | 2026-08-27 14:17:00 |
| Fortis Healthcare Ltd. | 532843 | 915.05 | 919.95 | 911.35 | 918 | 916 | -2.00 | -0.22 | 16024 | 1.47 | 1105 | 245.4 | 2026-08-27 14:17:00 |
| GE Vernova T&D India Ltd. | 522275 | 4400 | 4535 | 4399 | 4341.5 | 4404.55 | 63.05 | 1.45 | 109220 | 48.11 | 5650 | 98.9 | 2026-08-27 14:17:00 |
| General Insurance Corporation of India | 540755 | 350 | 356.9 | 348.5 | 349.9 | 352.5 | 2.60 | 0.74 | 69782 | 2.46 | 525 | 116.05 | 2026-08-27 14:17:00 |
| Gland Pharma Ltd. | 543245 | 2906.2 | 2913.3 | 2856 | 2905.55 | 2880.2 | -25.35 | -0.87 | 10394 | 2.99 | 3037.85 | 861.5 | 2026-08-27 14:17:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2440 | 2483.3 | 2440 | 2440 | 2454.75 | 14.75 | 0.60 | 13874 | 3.41 | 2483.3 | 361.7 | 2026-08-27 14:17:00 |
| GMR Airports Ltd. | 532754 | 100.4 | 100.4 | 98.5 | 99.2 | 98.6 | -0.60 | -0.60 | 17659083 | 174.12 | 115.6 | 33.35 | 2026-08-27 14:17:00 |
| Go Digit General Insurance Ltd. | 544179 | 261.45 | 261.45 | 257 | 258.85 | 258.5 | -0.35 | -0.14 | 3652 | 0.09 | 2026-08-27 14:17:00 | ||
| Godrej Properties Ltd. | 533150 | 2020.05 | 2094.5 | 2020.05 | 2048.8 | 2066.8 | 18.00 | 0.88 | 27518 | 5.69 | 3400 | 1005.7 | 2026-08-27 14:17:00 |
| Gujarat Energy Ltd. | 539336 | 253.95 | 256.85 | 249.5 | 253.95 | 249.85 | -4.10 | -1.61 | 98193 | 2.45 | 689.45 | 249.5 | 2026-08-27 14:17:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4700 | 4727.1 | 4682.65 | 4725 | 4686 | -39.00 | -0.83 | 746 | 0.35 | 4959.45 | 2480 | 2026-08-27 14:17:00 |
| HDB Financial Services Ltd. | 544429 | 683.65 | 693.4 | 683.65 | 687.4 | 690.45 | 3.05 | 0.44 | 158780 | 10.96 | 2026-08-27 14:17:00 | ||
| Hexaware Technologies Ltd. | 544362 | 556 | 556 | 548.05 | 554.9 | 551.25 | -3.65 | -0.66 | 5532 | 0.30 | 2026-08-27 14:17:00 | ||
| Hitachi Energy India Ltd. | 543187 | 33100.05 | 34248.45 | 33100.05 | 33199.95 | 33765.4 | 565.45 | 1.70 | 7480 | 25.26 | 38800 | 2845.9 | 2026-08-27 14:17:00 |
| Honeywell Automation India Ltd. | 517174 | 36410 | 36800 | 36185 | 36514.3 | 36735.45 | 221.15 | 0.61 | 110 | 0.40 | 59700 | 26250.05 | 2026-08-27 14:17:00 |
| IDFC First Bank Ltd. | 539437 | 84.3 | 84.9 | 83.82 | 84.53 | 83.9 | -0.63 | -0.75 | 3530365 | 29.62 | 100.74 | 42.8 | 2026-08-27 14:17:00 |
| Indian Bank | 532814 | 892.9 | 895.85 | 881.4 | 885.05 | 881.4 | -3.65 | -0.41 | 9324 | 0.82 | 1000.05 | 171.65 | 2026-08-27 14:17:00 |
| Indian Overseas Bank | 532388 | 33.06 | 33.16 | 32.82 | 33.1 | 32.87 | -0.23 | -0.69 | 129433 | 0.43 | 83.8 | 16.8 | 2026-08-27 14:17:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 494.9 | 494.9 | 486.05 | 491.65 | 486.8 | -4.85 | -0.99 | 42975 | 2.09 | 1148.3 | 481.4 | 2026-08-27 14:17:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 85.44 | 86.19 | 84.5 | 85.96 | 84.67 | -1.29 | -1.50 | 728371 | 6.17 | 229.05 | 20.55 | 2026-08-27 14:17:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 119.45 | 119.45 | 116.35 | 118.25 | 116.7 | -1.55 | -1.31 | 284796 | 3.32 | 2026-08-27 14:17:00 | ||
| Indraprastha Gas Ltd. | 532514 | 148.55 | 149.3 | 147.3 | 148.65 | 147.4 | -1.25 | -0.84 | 45975 | 0.68 | 570.6 | 141.6 | 2026-08-27 14:17:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1736.3 | 1770.2 | 1724.25 | 1739.7 | 1753.1 | 13.40 | 0.77 | 61574 | 10.79 | 2026-08-27 14:17:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1969.3 | 1969.3 | 1948 | 1951.9 | 1956.5 | 4.60 | 0.24 | 3179 | 0.62 | 1990.05 | 670 | 2026-08-27 14:17:00 |
| Jindal Stainless Ltd. | 532508 | 710.95 | 710.95 | 702 | 710.9 | 705.05 | -5.85 | -0.82 | 3132 | 0.22 | 883.25 | 116 | 2026-08-27 14:17:00 |
| Jindal Steel Ltd. | 532286 | 1160 | 1196.2 | 1160 | 1176.2 | 1181.6 | 5.40 | 0.46 | 46844 | 5.54 | 1306 | 377.05 | 2026-08-27 14:17:00 |
| JSW Energy Ltd. | 533148 | 543.6 | 545.8 | 528.2 | 543.9 | 539.55 | -4.35 | -0.80 | 90703 | 4.89 | 804.95 | 204.8 | 2026-08-27 14:17:00 |
| JSW Infrastructure Ltd. | 543994 | 346.9 | 347.8 | 334.4 | 344.8 | 340.3 | -4.50 | -1.31 | 49843 | 1.70 | 2026-08-27 14:17:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 502.95 | 503.85 | 494.9 | 501.1 | 500.9 | -0.20 | -0.04 | 48525 | 2.43 | 796.75 | 408.5 | 2026-08-27 14:17:00 |
| Kalyan Jewellers India Ltd. | 543278 | 612.25 | 634.8 | 610.3 | 610.3 | 630.45 | 20.15 | 3.30 | 643923 | 40.60 | 794.6 | 69 | 2026-08-27 14:17:00 |
| KPIT Technologies Ltd. | 542651 | 586.65 | 592.85 | 579.75 | 588.6 | 584.15 | -4.45 | -0.76 | 661350 | 38.63 | 1928.75 | 521.05 | 2026-08-27 14:17:00 |
| L&T Finance Ltd. | 533519 | 322.65 | 324 | 318.75 | 322.6 | 321.7 | -0.90 | -0.28 | 139385 | 4.48 | 338.5 | 71.95 | 2026-08-27 14:17:00 |
| L&T Technology Services Ltd. | 540115 | 3550.05 | 3559.7 | 3526.25 | 3540.1 | 3555.1 | 15.00 | 0.42 | 1141 | 0.41 | 5990 | 3030 | 2026-08-27 14:17:00 |
| Laurus Labs Ltd. | 540222 | 1888.05 | 1916 | 1878.25 | 1888 | 1916 | 28.00 | 1.48 | 97749 | 18.73 | 1916 | 279.65 | 2026-08-27 14:17:00 |
| Linde India Ltd. | 523457 | 6597.05 | 6679 | 6546.5 | 6603.6 | 6549 | -54.60 | -0.83 | 799 | 0.52 | 9909 | 2932.85 | 2026-08-27 14:17:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1838.25 | 1850 | 1806.3 | 1848.5 | 1808.85 | -39.65 | -2.14 | 30265 | 5.47 | 2126.75 | 136.75 | 2026-08-27 14:17:00 |
| Lodha Developers Ltd. | 543287 | 1262 | 1278.3 | 1251.9 | 1268.5 | 1257 | -11.50 | -0.91 | 31427 | 3.95 | 1648 | 355.5 | 2026-08-27 14:17:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 385.45 | 388.45 | 381.2 | 385.2 | 384.05 | -1.15 | -0.30 | 3191202 | 122.56 | 415 | 176.3 | 2026-08-27 14:17:00 |
| Max Healthcare Institute Ltd. | 543220 | 1005.05 | 1012 | 999.4 | 1012 | 1004.75 | -7.25 | -0.72 | 80330 | 8.07 | 1314.3 | 306 | 2026-08-27 14:17:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2629.7 | 2633.3 | 2587.65 | 2600.05 | 2595.05 | -5.00 | -0.19 | 31391 | 8.15 | 5859.95 | 278.4 | 2026-08-27 14:17:00 |
| Mphasis Ltd. | 526299 | 2400 | 2418 | 2387.8 | 2399.05 | 2404.25 | 5.20 | 0.22 | 31336 | 7.53 | 3239.55 | 1660.65 | 2026-08-27 14:17:00 |
| Muthoot Finance Ltd. | 533398 | 3201.95 | 3244.15 | 3061.2 | 3202 | 3083.95 | -118.05 | -3.69 | 45328 | 13.98 | 4149 | 911.4 | 2026-08-27 14:17:00 |
| NHPC Ltd. | 533098 | 76.18 | 76.18 | 75.3 | 76 | 75.83 | -0.17 | -0.22 | 171838 | 1.30 | 118.45 | 33.4 | 2026-08-27 14:17:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1223 | 1233.65 | 1195.75 | 1229.95 | 1198.4 | -31.55 | -2.57 | 15481 | 1.86 | 1269 | 197.1 | 2026-08-27 14:17:00 |
| NMDC Ltd. | 526371 | 88.41 | 89.02 | 86.15 | 88.4 | 86.25 | -2.15 | -2.43 | 974330 | 8.40 | 286.35 | 59.56 | 2026-08-27 14:17:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 324 | 329.9 | 321.35 | 324.55 | 326.8 | 2.25 | 0.69 | 15177 | 0.50 | 477.35 | 276.3 | 2026-08-27 14:17:00 |
| Oberoi Realty Ltd. | 533273 | 1840 | 1873.2 | 1840 | 1873.35 | 1868.3 | -5.05 | -0.27 | 11338 | 2.12 | 2349.8 | 790.05 | 2026-08-27 14:17:00 |
| Oil India Ltd. | 533106 | 474.5 | 474.5 | 465.2 | 469.1 | 470.25 | 1.15 | 0.25 | 16334 | 0.77 | 767.3 | 168.3 | 2026-08-27 14:17:00 |
| OLA Electric Mobility Ltd. | 544225 | 38.04 | 38.1 | 37.31 | 37.99 | 37.56 | -0.43 | -1.13 | 665410 | 2.50 | 2026-08-27 14:17:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11800.05 | 11910 | 11720 | 11786.75 | 11784 | -2.75 | -0.02 | 3908 | 4.61 | 13203.6 | 2883.8 | 2026-08-27 14:17:00 |
| Page Industries Ltd. | 532827 | 35459.5 | 36200.05 | 35450 | 35150 | 35801.25 | 651.25 | 1.85 | 1884 | 6.74 | 54262.3 | 29800 | 2026-08-27 14:17:00 |
| PB Fintech Ltd. | 543390 | 1845.05 | 1850 | 1821.6 | 1840 | 1838.45 | -1.55 | -0.08 | 330687 | 60.80 | 2254.95 | 356.2 | 2026-08-27 14:17:00 |
| Persistent Systems Ltd. | 533179 | 5656 | 5678 | 5601.05 | 5600 | 5670.5 | 70.50 | 1.26 | 29210 | 16.56 | 8979.85 | 3091.65 | 2026-08-27 14:17:00 |
| Petronet LNG Ltd. | 532522 | 289 | 293.45 | 289 | 290 | 292.4 | 2.40 | 0.83 | 3532685 | 103.30 | 384.9 | 193.4 | 2026-08-27 14:17:00 |
| Physicswallah Ltd. | 544609 | 128 | 128.2 | 124.15 | 126.1 | 124.9 | -1.20 | -0.95 | 385470 | 4.81 | 2026-08-27 14:17:00 | ||
| PI Industries Ltd. | 523642 | 2491.2 | 2536 | 2480 | 2509.85 | 2484.25 | -25.60 | -1.02 | 6096 | 1.51 | 4801.4 | 2455 | 2026-08-27 14:17:00 |
| Pine Labs Ltd. | 544606 | 170 | 173 | 168.55 | 166.95 | 169.1 | 2.15 | 1.29 | 1869122 | 31.61 | 2026-08-27 14:17:00 | ||
| Polycab India Ltd. | 542652 | 9133 | 9185.75 | 8910 | 9075 | 9039.5 | -35.50 | -0.39 | 17504 | 15.82 | 10128.6 | 2305 | 2026-08-27 14:17:00 |
| Power Finance Corporation Ltd. | 532810 | 362 | 362.75 | 352.5 | 364.2 | 354.15 | -10.05 | -2.76 | 753455 | 26.68 | 580.35 | 100.85 | 2026-08-27 14:17:00 |
| Premier Energies Ltd. | 544238 | 1005 | 1019.55 | 985.6 | 1000 | 1007.5 | 7.50 | 0.75 | 76855 | 7.74 | 2026-08-27 14:17:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 222.65 | 222.65 | 217 | 221.25 | 217.5 | -3.75 | -1.69 | 245236 | 5.33 | 647 | 30.55 | 2026-08-27 14:17:00 |
| Rajesh Exports Ltd. | 531500 | 75.22 | 78.25 | 75.22 | 76.73 | 77.25 | 0.52 | 0.68 | 17394 | 0.13 | 1028.4 | 73.2 | 2026-08-27 14:16:00 |
| REC Ltd. | 532955 | 323.5 | 323.65 | 317.55 | 323.5 | 321.3 | -2.20 | -0.68 | 596072 | 19.15 | 653.9 | 91 | 2026-08-27 14:17:00 |
| Relaxo Footwears Ltd. | 530517 | 366.15 | 369.7 | 355.9 | 367.4 | 356.75 | -10.65 | -2.90 | 19163 | 0.68 | 1105.25 | 236.55 | 2026-08-27 14:17:00 |
| Samvardhana Motherson International Ltd. | 517334 | 165.8 | 167.95 | 164.7 | 165.6 | 165.45 | -0.15 | -0.09 | 1483537 | 24.55 | 217 | 61.84 | 2026-08-27 14:17:00 |
| SJVN Ltd. | 533206 | 66.19 | 66.19 | 65 | 65.85 | 65.11 | -0.74 | -1.12 | 165413 | 1.08 | 170.45 | 27.9 | 2026-08-27 14:17:00 |
| Solar Industries India Ltd. | 532725 | 20097 | 20640 | 20097 | 20070.05 | 20510.6 | 440.55 | 2.20 | 7632 | 15.65 | 20640 | 3107.55 | 2026-08-27 14:17:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 793.2 | 816 | 793.2 | 796 | 813.5 | 17.50 | 2.20 | 150865 | 12.27 | 843.9 | 379.8 | 2026-08-27 14:17:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 579.7 | 586.2 | 578.55 | 584.8 | 584.65 | -0.15 | -0.03 | 7950 | 0.46 | 780 | 330.05 | 2026-08-27 14:17:00 |
| Sun TV Network Ltd. | 532733 | 468.85 | 468.85 | 461.9 | 465.25 | 464.2 | -1.05 | -0.23 | 11553 | 0.54 | 921.6 | 394 | 2026-08-27 14:17:00 |
| Tata Technologies Ltd. | 544028 | 807.55 | 807.55 | 778.75 | 793.3 | 795.3 | 2.00 | 0.25 | 43744 | 3.48 | 2026-08-27 14:17:00 | ||
| The New India Assurance Company Ltd. | 540769 | 187.8 | 188 | 184.25 | 187.1 | 185.4 | -1.70 | -0.91 | 81918 | 1.52 | 324 | 81.6 | 2026-08-27 14:17:00 |
| Torrent Power Ltd. | 532779 | 1266.9 | 1266.9 | 1230.5 | 1258.7 | 1231.3 | -27.40 | -2.18 | 14473 | 1.78 | 2037.35 | 430.9 | 2026-08-27 14:17:00 |
| Tube Investments of India Ltd. | 540762 | 2851 | 2875.95 | 2834.55 | 2860.9 | 2854.3 | -6.60 | -0.23 | 3481 | 0.99 | 4807.05 | 2035 | 2026-08-27 14:17:00 |
| TVS Motor Company Ltd. | 532343 | 4461.3 | 4462.55 | 4368 | 4414.45 | 4405.3 | -9.15 | -0.21 | 16539 | 7.29 | 4473.5 | 926.35 | 2026-08-27 14:17:00 |
| UCO Bank | 532505 | 26.07 | 26.23 | 25.76 | 26.2 | 25.8 | -0.40 | -1.53 | 197947 | 0.51 | 70.66 | 11.1 | 2026-08-27 14:17:00 |
| Union Bank Of India | 532477 | 188.05 | 189.55 | 184.3 | 188 | 184.55 | -3.45 | -1.84 | 225330 | 4.16 | 205.45 | 38.3 | 2026-08-27 14:17:00 |
| United Breweries Ltd. | 532478 | 1339.95 | 1349.3 | 1339.05 | 1355.65 | 1344.95 | -10.70 | -0.79 | 2380 | 0.32 | 2299.4 | 1277 | 2026-08-27 14:17:00 |
| UNO Minda Ltd. | 532539 | 1255.05 | 1285 | 1252.1 | 1263.95 | 1275.8 | 11.85 | 0.94 | 27889 | 3.56 | 1381.95 | 433 | 2026-08-27 14:17:00 |
| Vedant Fashions Ltd. | 543463 | 550 | 550 | 540.2 | 547.2 | 544.45 | -2.75 | -0.50 | 5739 | 0.31 | 1511.2 | 329.65 | 2026-08-27 14:17:00 |
| Vishal Mega Mart Ltd. | 544307 | 110.15 | 110.4 | 107.65 | 109.5 | 107.9 | -1.60 | -1.46 | 217670 | 2.35 | 2026-08-27 14:17:00 | ||
| Vodafone Idea Ltd. | 532822 | 15.13 | 15.25 | 14.9 | 15.03 | 14.97 | -0.06 | -0.40 | 14594271 | 21.85 | 19.15 | 5.7 | 2026-08-27 14:17:00 |
| Yes Bank Ltd. | 532648 | 22.39 | 22.6 | 22.3 | 22.39 | 22.31 | -0.08 | -0.36 | 2695568 | 6.01 | 32.81 | 14.4 | 2026-08-27 14:17:00 |