Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 67 |
Declines - 39 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 59.2 | 59.63 | 0.43 | 0.73 |
| Ajanta Pharma Ltd. | 3452.95 | 3458.9 | 5.95 | 0.17 |
| Anthem Biosciences Ltd. | 751.45 | 755 | 3.55 | 0.47 |
| Astral Ltd. | 1359.9 | 1370 | 10.10 | 0.74 |
| AU Small Finance Bank Ltd. | 1040.65 | 1041.95 | 1.30 | 0.12 |
| Aurobindo Pharma Ltd. | 1551.15 | 1557 | 5.85 | 0.38 |
| AWL Agri Business Ltd. | 188.9 | 190.55 | 1.65 | 0.87 |
| Bank Of India | 145.15 | 145.6 | 0.45 | 0.31 |
| Bharat Dynamics Ltd. | 1271 | 1273.5 | 2.50 | 0.20 |
| Biocon Ltd. | 434.65 | 436.2 | 1.55 | 0.36 |
| Brainbees Solutions Ltd. | 212.55 | 214.15 | 1.60 | 0.75 |
| Canara Bank | 126.45 | 126.7 | 0.25 | 0.20 |
| Central Bank Of India | 32.7 | 32.83 | 0.13 | 0.40 |
| Clean Science And Technology Ltd. | 772.25 | 774.85 | 2.60 | 0.34 |
| Cochin Shipyard Ltd. | 1410.85 | 1414.4 | 3.55 | 0.25 |
| Coforge Ltd. | 1532.5 | 1553 | 20.50 | 1.34 |
| Crompton Greaves Consumer Electricals Ltd. | 259.45 | 263.9 | 4.45 | 1.72 |
| Delhivery Ltd. | 498.55 | 499.55 | 1.00 | 0.20 |
| Dixon Technologies (India) Ltd. | 13667 | 14560.85 | 893.85 | 6.54 |
| Emami Ltd. | 411.5 | 411.7 | 0.20 | 0.05 |
| Emcure Pharmaceuticals Ltd. | 1792.2 | 1796.95 | 4.75 | 0.27 |
| Fortis Healthcare Ltd. | 975.8 | 976.1 | 0.30 | 0.03 |
| Gland Pharma Ltd. | 2463.8 | 2500 | 36.20 | 1.47 |
| Glenmark Pharmaceuticals Ltd. | 2295.05 | 2297.4 | 2.35 | 0.10 |
| Gujarat Energy Ltd. | 285.1 | 292.3 | 7.20 | 2.53 |
| HDB Financial Services Ltd. | 751.95 | 767.65 | 15.70 | 2.09 |
| Hexaware Technologies Ltd. | 563.85 | 568.05 | 4.20 | 0.74 |
| Indian Railway Catering And Tourism Corporation Ltd. | 503.45 | 507.95 | 4.50 | 0.89 |
| Indian Renewable Energy Development Agency Ltd. | 121.35 | 121.6 | 0.25 | 0.21 |
| Indraprastha Gas Ltd. | 151.5 | 153.15 | 1.65 | 1.09 |
| Inventurus Knowledge Solutions Ltd. | 1878.4 | 1883.55 | 5.15 | 0.27 |
| Ipca Laboratories Ltd. | 1877.6 | 1887.45 | 9.85 | 0.52 |
| JSW Energy Ltd. | 549.4 | 550 | 0.60 | 0.11 |
| Jubilant FoodWorks Ltd. | 428.95 | 430.85 | 1.90 | 0.44 |
| Kalyan Jewellers India Ltd. | 548.45 | 552.1 | 3.65 | 0.67 |
| KPIT Technologies Ltd. | 551.65 | 559.65 | 8.00 | 1.45 |
| L&T Technology Services Ltd. | 3511.5 | 3637 | 125.50 | 3.57 |
| Laurus Labs Ltd. | 1554.9 | 1558.85 | 3.95 | 0.25 |
| Max Healthcare Institute Ltd. | 1102.4 | 1102.5 | 0.10 | 0.01 |
| Mazagon Dock Shipbuilders Ltd. | 2370.5 | 2371.85 | 1.35 | 0.06 |
| Mphasis Ltd. | 2339.9 | 2380.4 | 40.50 | 1.73 |
| NHPC Ltd. | 79.12 | 79.37 | 0.25 | 0.32 |
| Nuvoco Vistas Corporation Ltd. | 376.35 | 380.2 | 3.85 | 1.02 |
| Oberoi Realty Ltd. | 1884.55 | 1885.1 | 0.55 | 0.03 |
| OLA Electric Mobility Ltd. | 40.64 | 40.85 | 0.21 | 0.52 |
| Oracle Financial Services Software Ltd. | 11619.45 | 11808.95 | 189.50 | 1.63 |
| Page Industries Ltd. | 40409.35 | 40889.95 | 480.60 | 1.19 |
| Persistent Systems Ltd. | 5074.7 | 5156.05 | 81.35 | 1.60 |
| Pine Labs Ltd. | 157.3 | 158.35 | 1.05 | 0.67 |
| Polycab India Ltd. | 9328.75 | 9365 | 36.25 | 0.39 |
| Power Finance Corporation Ltd. | 405.8 | 406.55 | 0.75 | 0.18 |
| Premier Energies Ltd. | 1090.9 | 1104.8 | 13.90 | 1.27 |
| Rail Vikas Nigam Ltd. | 226.95 | 228 | 1.05 | 0.46 |
| Rajesh Exports Ltd. | 87.71 | 90 | 2.29 | 2.61 |
| REC Ltd. | 351.75 | 353.2 | 1.45 | 0.41 |
| SJVN Ltd. | 70.11 | 70.41 | 0.30 | 0.43 |
| Star Health and Allied Insurance Company Ltd. | 595.15 | 598 | 2.85 | 0.48 |
| Tata Technologies Ltd. | 758.85 | 762.75 | 3.90 | 0.51 |
| Torrent Power Ltd. | 1441.9 | 1442.85 | 0.95 | 0.07 |
| Tube Investments of India Ltd. | 2937.75 | 2947.7 | 9.95 | 0.34 |
| TVS Motor Company Ltd. | 3610.9 | 3611 | 0.10 | 0.00 |
| United Breweries Ltd. | 1357.9 | 1365.05 | 7.15 | 0.53 |
| UNO Minda Ltd. | 1156.95 | 1164.7 | 7.75 | 0.67 |
| Vedant Fashions Ltd. | 398.7 | 402.05 | 3.35 | 0.84 |
| Vishal Mega Mart Ltd. | 113.95 | 114.25 | 0.30 | 0.26 |
| Vodafone Idea Ltd. | 13.67 | 13.93 | 0.26 | 1.90 |
| Yes Bank Ltd. | 23.6 | 23.69 | 0.09 | 0.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1099.45 | 1094.9 | -4.55 | -0.41 |
| Aditya Birla Capital Ltd. | 404.1 | 401.95 | -2.15 | -0.53 |
| Aegis Vopak Terminals Ltd. | 281.55 | 276.6 | -4.95 | -1.76 |
| AIA Engineering Ltd. | 4825.1 | 4811.45 | -13.65 | -0.28 |
| Alkem Laboratories Ltd. | 5667.45 | 5665.5 | -1.95 | -0.03 |
| APL Apollo Tubes Ltd. | 1817.15 | 1810.8 | -6.35 | -0.35 |
| Bank Of Maharashtra | 80.1 | 79.45 | -0.65 | -0.81 |
| Bharti Hexacom Ltd. | 1640.9 | 1631.9 | -9.00 | -0.55 |
| Container Corporation Of India Ltd. | 492.7 | 492.5 | -0.20 | -0.04 |
| Dalmia Bharat Ltd. | 1825.65 | 1825 | -0.65 | -0.04 |
| Endurance Technologies Ltd. | 2744.4 | 2743.85 | -0.55 | -0.02 |
| General Insurance Corporation of India | 367.2 | 365.65 | -1.55 | -0.42 |
| GMR Airports Ltd. | 111.85 | 111 | -0.85 | -0.76 |
| Go Digit General Insurance Ltd. | 298.9 | 293.55 | -5.35 | -1.79 |
| Godrej Properties Ltd. | 2103.4 | 2098 | -5.40 | -0.26 |
| Gujarat Fluorochemicals Ltd. | 4133.4 | 4118.7 | -14.70 | -0.36 |
| Hitachi Energy India Ltd. | 33980 | 33010.05 | -969.95 | -2.85 |
| IDFC First Bank Ltd. | 79.45 | 79.41 | -0.04 | -0.05 |
| Indian Bank | 830.55 | 829.35 | -1.20 | -0.14 |
| Indian Overseas Bank | 33.77 | 33.72 | -0.05 | -0.15 |
| Jindal Stainless Ltd. | 724.6 | 720.9 | -3.70 | -0.51 |
| Jindal Steel Ltd. | 1042.95 | 1039.7 | -3.25 | -0.31 |
| JSW Infrastructure Ltd. | 337.35 | 335 | -2.35 | -0.70 |
| L&T Finance Ltd. | 312.25 | 311.9 | -0.35 | -0.11 |
| Lodha Developers Ltd. | 1162.25 | 1161.8 | -0.45 | -0.04 |
| Mahindra & Mahindra Financial Services Ltd. | 324.85 | 323 | -1.85 | -0.57 |
| Muthoot Finance Ltd. | 3017.6 | 3005.85 | -11.75 | -0.39 |
| Nippon Life India Asset Management Ltd. | 1197.2 | 1189 | -8.20 | -0.68 |
| NMDC Ltd. | 84.91 | 84.87 | -0.04 | -0.05 |
| Oil India Ltd. | 436.4 | 434.1 | -2.30 | -0.53 |
| PB Fintech Ltd. | 1611.8 | 1586 | -25.80 | -1.60 |
| Petronet LNG Ltd. | 278.35 | 277.65 | -0.70 | -0.25 |
| Physicswallah Ltd. | 136.95 | 136.05 | -0.90 | -0.66 |
| Relaxo Footwears Ltd. | 377.6 | 376.5 | -1.10 | -0.29 |
| Solar Industries India Ltd. | 18280.7 | 18250 | -30.70 | -0.17 |
| Sona BLW Precision Forgings Ltd. | 668.4 | 667.85 | -0.55 | -0.08 |
| Sun TV Network Ltd. | 495.7 | 493.6 | -2.10 | -0.42 |
| The New India Assurance Company Ltd. | 180.2 | 179.5 | -0.70 | -0.39 |
| UCO Bank | 26.23 | 26.21 | -0.02 | -0.08 |
Market Stats
Advances
67
Declines
39
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1113 | 1113 | 1094.05 | 1099.45 | 1094.9 | -4.55 | -0.41 | 1297 | 0.14 | 1317.25 | 395.6 | 2026-07-16 09:18:00 |
| Aditya Birla Capital Ltd. | 540691 | 404.5 | 404.65 | 401.2 | 404.1 | 401.95 | -2.15 | -0.53 | 2464 | 0.10 | 410.55 | 105.3 | 2026-07-16 09:18:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 59.77 | 59.8 | 59.21 | 59.2 | 59.63 | 0.43 | 0.73 | 14556 | 0.09 | 364.5 | 53.59 | 2026-07-16 09:18:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 283 | 283 | 276.6 | 281.55 | 276.6 | -4.95 | -1.76 | 13716 | 0.38 | 2026-07-16 09:18:00 | ||
| AIA Engineering Ltd. | 532683 | 4840 | 4899.45 | 4811.45 | 4825.1 | 4811.45 | -13.65 | -0.28 | 31 | 0.01 | 5175 | 2385 | 2026-07-16 09:18:00 |
| Ajanta Pharma Ltd. | 532331 | 3452.95 | 3472.9 | 3448.5 | 3452.95 | 3458.9 | 5.95 | 0.17 | 608 | 0.21 | 3505.55 | 1115.15 | 2026-07-16 09:18:00 |
| Alkem Laboratories Ltd. | 539523 | 5646.45 | 5677.25 | 5646.45 | 5667.45 | 5665.5 | -1.95 | -0.03 | 27 | 0.02 | 6440 | 2835.05 | 2026-07-16 09:18:00 |
| Anthem Biosciences Ltd. | 544449 | 759.45 | 759.45 | 754.4 | 751.45 | 755 | 3.55 | 0.47 | 2802 | 0.21 | 2026-07-16 09:18:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1825.65 | 1825.65 | 1810.8 | 1817.15 | 1810.8 | -6.35 | -0.35 | 483 | 0.09 | 2300.9 | 942.9 | 2026-07-16 09:18:00 |
| Astral Ltd. | 532830 | 1353 | 1377.5 | 1353 | 1359.9 | 1370 | 10.10 | 0.74 | 2700 | 0.37 | 2453.95 | 1232 | 2026-07-16 09:18:00 |
| AU Small Finance Bank Ltd. | 540611 | 1028.35 | 1043.25 | 1028.35 | 1040.65 | 1041.95 | 1.30 | 0.12 | 8651 | 0.90 | 1090.4 | 479 | 2026-07-16 09:18:00 |
| Aurobindo Pharma Ltd. | 524804 | 1563.95 | 1563.95 | 1549.95 | 1551.15 | 1557 | 5.85 | 0.38 | 202 | 0.03 | 1636 | 397.3 | 2026-07-16 09:18:00 |
| AWL Agri Business Ltd. | 543458 | 188.4 | 190.55 | 188 | 188.9 | 190.55 | 1.65 | 0.87 | 1304 | 0.02 | 841.9 | 171.2 | 2026-07-16 09:18:00 |
| Bank Of India | 532149 | 145.95 | 146 | 144.75 | 145.15 | 145.6 | 0.45 | 0.31 | 6417 | 0.09 | 178.45 | 45.9 | 2026-07-16 09:18:00 |
| Bank Of Maharashtra | 532525 | 80.11 | 80.24 | 79.29 | 80.1 | 79.45 | -0.65 | -0.81 | 124590 | 0.99 | 93.45 | 16.8 | 2026-07-16 09:18:00 |
| Bharat Dynamics Ltd. | 541143 | 1273 | 1278.75 | 1271 | 1271 | 1273.5 | 2.50 | 0.20 | 2865 | 0.36 | 2958.15 | 785.05 | 2026-07-16 09:18:00 |
| Bharti Hexacom Ltd. | 544162 | 1659.2 | 1659.2 | 1619.5 | 1640.9 | 1631.9 | -9.00 | -0.55 | 403 | 0.07 | 2026-07-16 09:18:00 | ||
| Biocon Ltd. | 532523 | 439.8 | 439.8 | 434.55 | 434.65 | 436.2 | 1.55 | 0.36 | 14576 | 0.64 | 444.5 | 191.6 | 2026-07-16 09:18:00 |
| Brainbees Solutions Ltd. | 544226 | 213.3 | 214.3 | 213.3 | 212.55 | 214.15 | 1.60 | 0.75 | 4086 | 0.09 | 2026-07-16 09:18:00 | ||
| Canara Bank | 532483 | 127.15 | 127.15 | 126.55 | 126.45 | 126.7 | 0.25 | 0.20 | 26196 | 0.33 | 632.65 | 78.58 | 2026-07-16 09:18:00 |
| Central Bank Of India | 532885 | 32.79 | 32.89 | 32.74 | 32.7 | 32.83 | 0.13 | 0.40 | 10894 | 0.04 | 76.85 | 17.65 | 2026-07-16 09:18:00 |
| Clean Science And Technology Ltd. | 543318 | 772.25 | 777.5 | 765.4 | 772.25 | 774.85 | 2.60 | 0.34 | 1218 | 0.09 | 1978.9 | 652.8 | 2026-07-16 09:18:00 |
| Cochin Shipyard Ltd. | 540678 | 1423.8 | 1423.8 | 1412.85 | 1410.85 | 1414.4 | 3.55 | 0.25 | 4550 | 0.64 | 2977.1 | 329.05 | 2026-07-16 09:18:00 |
| Coforge Ltd. | 532541 | 1539.95 | 1554.6 | 1536.6 | 1532.5 | 1553 | 20.50 | 1.34 | 11828 | 1.84 | 10017.95 | 1008.5 | 2026-07-16 09:18:00 |
| Container Corporation Of India Ltd. | 531344 | 494.95 | 494.95 | 492.5 | 492.7 | 492.5 | -0.20 | -0.04 | 751 | 0.04 | 1193.95 | 421.8 | 2026-07-16 09:18:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 262.2 | 263.9 | 261.3 | 259.45 | 263.9 | 4.45 | 1.72 | 2011 | 0.05 | 483.65 | 217.5 | 2026-07-16 09:18:00 |
| Dalmia Bharat Ltd. | 542216 | 1835.35 | 1835.4 | 1822.95 | 1825.65 | 1825 | -0.65 | -0.04 | 1134 | 0.21 | 2459.05 | 1478.05 | 2026-07-16 09:18:00 |
| Delhivery Ltd. | 543529 | 499 | 501.35 | 498 | 498.55 | 499.55 | 1.00 | 0.20 | 6079 | 0.30 | 621.35 | 236.8 | 2026-07-16 09:18:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14051.05 | 14619.8 | 14051.05 | 13667 | 14560.85 | 893.85 | 6.54 | 31021 | 45.17 | 19149.8 | 2554.95 | 2026-07-16 09:18:00 |
| Emami Ltd. | 531162 | 410.2 | 412.35 | 409.75 | 411.5 | 411.7 | 0.20 | 0.05 | 733 | 0.03 | 859.2 | 340.95 | 2026-07-16 09:18:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1791 | 1804.7 | 1791 | 1792.2 | 1796.95 | 4.75 | 0.27 | 47 | 0.01 | 2026-07-16 09:18:00 | ||
| Endurance Technologies Ltd. | 540153 | 2782.5 | 2782.5 | 2739.8 | 2744.4 | 2743.85 | -0.55 | -0.02 | 63 | 0.02 | 3078.95 | 1171.6 | 2026-07-16 09:18:00 |
| Fortis Healthcare Ltd. | 532843 | 987.6 | 987.6 | 976.1 | 975.8 | 976.1 | 0.30 | 0.03 | 237 | 0.02 | 1105 | 245.4 | 2026-07-16 09:18:00 |
| General Insurance Corporation of India | 540755 | 367.15 | 367.2 | 364.95 | 367.2 | 365.65 | -1.55 | -0.42 | 1403 | 0.05 | 525 | 116.05 | 2026-07-16 09:18:00 |
| Gland Pharma Ltd. | 543245 | 2514.95 | 2514.95 | 2492.05 | 2463.8 | 2500 | 36.20 | 1.47 | 2013 | 0.50 | 2606 | 861.5 | 2026-07-16 09:18:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2315.35 | 2315.35 | 2297.4 | 2295.05 | 2297.4 | 2.35 | 0.10 | 456 | 0.10 | 2471.05 | 361.7 | 2026-07-16 09:18:00 |
| GMR Airports Ltd. | 532754 | 112.15 | 112.2 | 111 | 111.85 | 111 | -0.85 | -0.76 | 30305 | 0.34 | 115.6 | 33.35 | 2026-07-16 09:18:00 |
| Go Digit General Insurance Ltd. | 544179 | 293.9 | 295.6 | 291 | 298.9 | 293.55 | -5.35 | -1.79 | 2583 | 0.08 | 2026-07-16 09:18:00 | ||
| Godrej Properties Ltd. | 533150 | 2109.9 | 2120.45 | 2094.45 | 2103.4 | 2098 | -5.40 | -0.26 | 1095 | 0.23 | 3400 | 1005.7 | 2026-07-16 09:18:00 |
| Gujarat Energy Ltd. | 539336 | 289.4 | 294.15 | 289.4 | 285.1 | 292.3 | 7.20 | 2.53 | 6054 | 0.18 | 689.45 | 272.6 | 2026-07-16 09:18:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4131 | 4137.7 | 4117 | 4133.4 | 4118.7 | -14.70 | -0.36 | 400 | 0.16 | 4875 | 2480 | 2026-07-16 09:18:00 |
| HDB Financial Services Ltd. | 544429 | 770.5 | 786.2 | 767.65 | 751.95 | 767.65 | 15.70 | 2.09 | 68096 | 5.23 | 2026-07-16 09:18:00 | ||
| Hexaware Technologies Ltd. | 544362 | 563.8 | 569.7 | 563.8 | 563.85 | 568.05 | 4.20 | 0.74 | 56 | 0.00 | 2026-07-16 09:18:00 | ||
| Hitachi Energy India Ltd. | 543187 | 34190 | 34290 | 33000 | 33980 | 33010.05 | -969.95 | -2.85 | 964 | 3.18 | 38800 | 2845.9 | 2026-07-16 09:18:00 |
| IDFC First Bank Ltd. | 539437 | 79.45 | 79.79 | 79.25 | 79.45 | 79.41 | -0.04 | -0.05 | 11270 | 0.09 | 100.74 | 42.8 | 2026-07-16 09:18:00 |
| Indian Bank | 532814 | 837 | 837 | 828.05 | 830.55 | 829.35 | -1.20 | -0.14 | 5780 | 0.48 | 1000.05 | 171.65 | 2026-07-16 09:18:00 |
| Indian Overseas Bank | 532388 | 33.73 | 33.91 | 33.72 | 33.77 | 33.72 | -0.05 | -0.15 | 8141 | 0.03 | 83.8 | 16.8 | 2026-07-16 09:18:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 504.5 | 509.75 | 504 | 503.45 | 507.95 | 4.50 | 0.89 | 15065 | 0.77 | 1148.3 | 492.55 | 2026-07-16 09:18:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 88.87 | 88.99 | 88.69 | 88.81 | 88.81 | 0.00 | 0.00 | 17320 | 0.15 | 229.05 | 20.55 | 2026-07-16 09:18:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 121.55 | 121.9 | 121.45 | 121.35 | 121.6 | 0.25 | 0.21 | 10594 | 0.13 | 2026-07-16 09:18:00 | ||
| Indraprastha Gas Ltd. | 532514 | 151.6 | 153.85 | 151.6 | 151.5 | 153.15 | 1.65 | 1.09 | 6314 | 0.10 | 570.6 | 141.6 | 2026-07-16 09:18:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1861.85 | 1891.6 | 1861.85 | 1878.4 | 1883.55 | 5.15 | 0.27 | 906 | 0.17 | 2026-07-16 09:18:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1872.65 | 1894.5 | 1872.65 | 1877.6 | 1887.45 | 9.85 | 0.52 | 1267 | 0.24 | 1894.5 | 670 | 2026-07-16 09:18:00 |
| Jindal Stainless Ltd. | 532508 | 724.7 | 724.7 | 718 | 724.6 | 720.9 | -3.70 | -0.51 | 2216 | 0.16 | 883.25 | 116 | 2026-07-16 09:18:00 |
| Jindal Steel Ltd. | 532286 | 1030.35 | 1041.25 | 1030.35 | 1042.95 | 1039.7 | -3.25 | -0.31 | 542 | 0.06 | 1306 | 377.05 | 2026-07-16 09:18:00 |
| JSW Energy Ltd. | 533148 | 555.85 | 555.85 | 548.95 | 549.4 | 550 | 0.60 | 0.11 | 2651 | 0.15 | 804.95 | 204.8 | 2026-07-16 09:18:00 |
| JSW Infrastructure Ltd. | 543994 | 337 | 338.15 | 335 | 337.35 | 335 | -2.35 | -0.70 | 11964 | 0.40 | 2026-07-16 09:18:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 431 | 431 | 428.95 | 428.95 | 430.85 | 1.90 | 0.44 | 1826 | 0.08 | 796.75 | 409.85 | 2026-07-16 09:18:00 |
| Kalyan Jewellers India Ltd. | 543278 | 545 | 553.45 | 541.6 | 548.45 | 552.1 | 3.65 | 0.67 | 304470 | 16.81 | 794.6 | 69 | 2026-07-16 09:18:00 |
| KPIT Technologies Ltd. | 542651 | 553.15 | 562.55 | 553.15 | 551.65 | 559.65 | 8.00 | 1.45 | 22217 | 1.24 | 1928.75 | 521.05 | 2026-07-16 09:18:00 |
| L&T Finance Ltd. | 533519 | 312.95 | 313 | 311.7 | 312.25 | 311.9 | -0.35 | -0.11 | 8317 | 0.26 | 338.5 | 71.95 | 2026-07-16 09:18:00 |
| L&T Technology Services Ltd. | 540115 | 3550 | 3645 | 3540 | 3511.5 | 3637 | 125.50 | 3.57 | 6351 | 2.31 | 5990 | 3030 | 2026-07-16 09:18:00 |
| Laurus Labs Ltd. | 540222 | 1552.7 | 1560.95 | 1552.7 | 1554.9 | 1558.85 | 3.95 | 0.25 | 5170 | 0.81 | 1577 | 279.65 | 2026-07-16 09:18:00 |
| Lodha Developers Ltd. | 543287 | 1160.95 | 1168.1 | 1158.35 | 1162.25 | 1161.8 | -0.45 | -0.04 | 5474 | 0.64 | 1648 | 355.5 | 2026-07-16 09:18:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 328.85 | 328.85 | 323 | 324.85 | 323 | -1.85 | -0.57 | 577 | 0.02 | 410 | 176.3 | 2026-07-16 09:18:00 |
| Max Healthcare Institute Ltd. | 543220 | 1110.75 | 1110.75 | 1102.2 | 1102.4 | 1102.5 | 0.10 | 0.01 | 669 | 0.07 | 1314.3 | 306 | 2026-07-16 09:18:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2365.5 | 2378.8 | 2365 | 2370.5 | 2371.85 | 1.35 | 0.06 | 5425 | 1.29 | 5859.95 | 278.4 | 2026-07-16 09:18:00 |
| Mphasis Ltd. | 526299 | 2336.5 | 2382.05 | 2336.5 | 2339.9 | 2380.4 | 40.50 | 1.73 | 556 | 0.13 | 3239.55 | 1660.65 | 2026-07-16 09:18:00 |
| Muthoot Finance Ltd. | 533398 | 3013.6 | 3013.65 | 3000 | 3017.6 | 3005.85 | -11.75 | -0.39 | 1028 | 0.31 | 4149 | 911.4 | 2026-07-16 09:18:00 |
| NHPC Ltd. | 533098 | 78.77 | 79.51 | 78.68 | 79.12 | 79.37 | 0.25 | 0.32 | 118046 | 0.94 | 118.45 | 33.4 | 2026-07-16 09:18:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1209.65 | 1210 | 1189 | 1197.2 | 1189 | -8.20 | -0.68 | 406 | 0.05 | 1233 | 197.1 | 2026-07-16 09:18:00 |
| NMDC Ltd. | 526371 | 85 | 85.2 | 84.67 | 84.91 | 84.87 | -0.04 | -0.05 | 13036 | 0.11 | 286.35 | 59.56 | 2026-07-16 09:18:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 379.9 | 383 | 375.65 | 376.35 | 380.2 | 3.85 | 1.02 | 77942 | 2.96 | 477.35 | 276.3 | 2026-07-16 09:18:00 |
| Oberoi Realty Ltd. | 533273 | 1908.9 | 1908.9 | 1885.1 | 1884.55 | 1885.1 | 0.55 | 0.03 | 248 | 0.05 | 2349.8 | 790.05 | 2026-07-16 09:18:00 |
| Oil India Ltd. | 533106 | 436.5 | 436.55 | 433.3 | 436.4 | 434.1 | -2.30 | -0.53 | 8813 | 0.38 | 767.3 | 168.3 | 2026-07-16 09:18:00 |
| OLA Electric Mobility Ltd. | 544225 | 40.96 | 41.14 | 40.68 | 40.64 | 40.85 | 0.21 | 0.52 | 193794 | 0.79 | 2026-07-16 09:18:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11716.35 | 11811.55 | 11716.3 | 11619.45 | 11808.95 | 189.50 | 1.63 | 378 | 0.45 | 13203.6 | 2883.8 | 2026-07-16 09:18:00 |
| Page Industries Ltd. | 532827 | 40546 | 40890 | 40546 | 40409.35 | 40889.95 | 480.60 | 1.19 | 121 | 0.49 | 54262.3 | 29800 | 2026-07-16 09:18:00 |
| PB Fintech Ltd. | 543390 | 1614 | 1614 | 1585.4 | 1611.8 | 1586 | -25.80 | -1.60 | 3141 | 0.50 | 2254.95 | 356.2 | 2026-07-16 09:18:00 |
| Persistent Systems Ltd. | 533179 | 5137.85 | 5164.55 | 5075.85 | 5074.7 | 5156.05 | 81.35 | 1.60 | 1161 | 0.60 | 8979.85 | 3091.65 | 2026-07-16 09:18:00 |
| Petronet LNG Ltd. | 532522 | 280 | 280 | 277 | 278.35 | 277.65 | -0.70 | -0.25 | 1037 | 0.03 | 384.9 | 193.4 | 2026-07-16 09:18:00 |
| Physicswallah Ltd. | 544609 | 137.5 | 139 | 136.05 | 136.95 | 136.05 | -0.90 | -0.66 | 67192 | 0.91 | 2026-07-16 09:18:00 | ||
| Pine Labs Ltd. | 544606 | 158.25 | 159.15 | 158 | 157.3 | 158.35 | 1.05 | 0.67 | 30804 | 0.49 | 2026-07-16 09:18:00 | ||
| Polycab India Ltd. | 542652 | 9292.25 | 9394 | 9255.7 | 9328.75 | 9365 | 36.25 | 0.39 | 1514 | 1.42 | 10128.6 | 2305 | 2026-07-16 09:18:00 |
| Power Finance Corporation Ltd. | 532810 | 406.35 | 407.8 | 406.1 | 405.8 | 406.55 | 0.75 | 0.18 | 6012 | 0.24 | 580.35 | 100.85 | 2026-07-16 09:18:00 |
| Premier Energies Ltd. | 544238 | 1090.45 | 1109.85 | 1090.45 | 1090.9 | 1104.8 | 13.90 | 1.27 | 2177 | 0.24 | 2026-07-16 09:18:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 228.25 | 228.5 | 227.75 | 226.95 | 228 | 1.05 | 0.46 | 20238 | 0.46 | 647 | 30.55 | 2026-07-16 09:18:00 |
| Rajesh Exports Ltd. | 531500 | 87.83 | 90 | 87.03 | 87.71 | 90 | 2.29 | 2.61 | 846 | 0.01 | 1028.4 | 73.2 | 2026-07-16 09:18:00 |
| REC Ltd. | 532955 | 352.75 | 354.1 | 352.15 | 351.75 | 353.2 | 1.45 | 0.41 | 5993 | 0.21 | 653.9 | 91 | 2026-07-16 09:18:00 |
| Relaxo Footwears Ltd. | 530517 | 377.65 | 378.15 | 376.5 | 377.6 | 376.5 | -1.10 | -0.29 | 1588 | 0.06 | 1105.25 | 236.55 | 2026-07-16 09:18:00 |
| SJVN Ltd. | 533206 | 70.14 | 70.55 | 70.03 | 70.11 | 70.41 | 0.30 | 0.43 | 6299 | 0.04 | 170.45 | 27.9 | 2026-07-16 09:18:00 |
| Solar Industries India Ltd. | 532725 | 18544.65 | 18544.65 | 18250 | 18280.7 | 18250 | -30.70 | -0.17 | 368 | 0.67 | 18970 | 3107.55 | 2026-07-16 09:18:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 678.5 | 680 | 665.95 | 668.4 | 667.85 | -0.55 | -0.08 | 1975 | 0.13 | 767.8 | 379.8 | 2026-07-16 09:18:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 597.85 | 601 | 584.4 | 595.15 | 598 | 2.85 | 0.48 | 1080 | 0.06 | 780 | 330.05 | 2026-07-16 09:18:00 |
| Sun TV Network Ltd. | 532733 | 495.7 | 495.7 | 490.15 | 495.7 | 493.6 | -2.10 | -0.42 | 1310 | 0.06 | 921.6 | 394 | 2026-07-16 09:18:00 |
| Tata Technologies Ltd. | 544028 | 758.85 | 765.95 | 758.85 | 758.85 | 762.75 | 3.90 | 0.51 | 2414 | 0.18 | 2026-07-16 09:18:00 | ||
| The New India Assurance Company Ltd. | 540769 | 182.1 | 182.15 | 179.45 | 180.2 | 179.5 | -0.70 | -0.39 | 15808 | 0.28 | 324 | 81.6 | 2026-07-16 09:18:00 |
| Torrent Power Ltd. | 532779 | 1439.55 | 1442.85 | 1436.7 | 1441.9 | 1442.85 | 0.95 | 0.07 | 317 | 0.05 | 2037.35 | 430.9 | 2026-07-16 09:18:00 |
| Tube Investments of India Ltd. | 540762 | 2976.4 | 2976.4 | 2947.7 | 2937.75 | 2947.7 | 9.95 | 0.34 | 369 | 0.11 | 4807.05 | 2035 | 2026-07-16 09:18:00 |
| TVS Motor Company Ltd. | 532343 | 3655.95 | 3655.95 | 3594.55 | 3610.9 | 3611 | 0.10 | 0.00 | 1062 | 0.38 | 3970 | 926.35 | 2026-07-16 09:18:00 |
| UCO Bank | 532505 | 26.1 | 26.23 | 26.1 | 26.23 | 26.21 | -0.02 | -0.08 | 22736 | 0.06 | 70.66 | 11.1 | 2026-07-16 09:18:00 |
| Union Bank Of India | 532477 | 174.05 | 175 | 171.65 | 172.4 | 172.4 | 0.00 | 0.00 | 152623 | 2.63 | 205.45 | 38.3 | 2026-07-16 09:18:00 |
| United Breweries Ltd. | 532478 | 1358.35 | 1367.5 | 1358.35 | 1357.9 | 1365.05 | 7.15 | 0.53 | 306 | 0.04 | 2299.4 | 1277 | 2026-07-16 09:18:00 |
| UNO Minda Ltd. | 532539 | 1160 | 1164.7 | 1157 | 1156.95 | 1164.7 | 7.75 | 0.67 | 748 | 0.09 | 1381.95 | 433 | 2026-07-16 09:18:00 |
| Vedant Fashions Ltd. | 543463 | 403.75 | 403.75 | 402.05 | 398.7 | 402.05 | 3.35 | 0.84 | 1056 | 0.04 | 1511.2 | 329.65 | 2026-07-16 09:18:00 |
| Vishal Mega Mart Ltd. | 544307 | 114.6 | 115 | 114.1 | 113.95 | 114.25 | 0.30 | 0.26 | 24054 | 0.27 | 2026-07-16 09:18:00 | ||
| Vodafone Idea Ltd. | 532822 | 13.77 | 14.04 | 13.76 | 13.67 | 13.93 | 0.26 | 1.90 | 2677589 | 3.73 | 19.15 | 5.7 | 2026-07-16 09:18:00 |
| Yes Bank Ltd. | 532648 | 23.7 | 23.8 | 23.58 | 23.6 | 23.69 | 0.09 | 0.38 | 386741 | 0.92 | 32.81 | 14.4 | 2026-07-16 09:18:00 |