Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 78 |
Declines - 35 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1146.7 | 1152.8 | 6.10 | 0.53 |
| 3M India Ltd. | 33135.2 | 33300 | 164.80 | 0.50 |
| Aarti Industries Ltd. | 484.7 | 489.4 | 4.70 | 0.97 |
| Aditya Birla Capital Ltd. | 375.9 | 382.9 | 7.00 | 1.86 |
| Aditya Birla Fashion and Retail Ltd. | 60.82 | 60.93 | 0.11 | 0.18 |
| Aegis Vopak Terminals Ltd. | 238.55 | 240.3 | 1.75 | 0.73 |
| AIA Engineering Ltd. | 4675 | 4763.5 | 88.50 | 1.89 |
| Ajanta Pharma Ltd. | 3062.65 | 3105.15 | 42.50 | 1.39 |
| APL Apollo Tubes Ltd. | 1870.25 | 1876 | 5.75 | 0.31 |
| Astral Ltd. | 1540.75 | 1556.45 | 15.70 | 1.02 |
| AWL Agri Business Ltd. | 184.25 | 189.15 | 4.90 | 2.66 |
| Bharat Dynamics Ltd. | 1373.5 | 1386 | 12.50 | 0.91 |
| Bharti Hexacom Ltd. | 1494.15 | 1507.2 | 13.05 | 0.87 |
| Biocon Ltd. | 415.7 | 416.5 | 0.80 | 0.19 |
| Canara Bank | 133.8 | 133.9 | 0.10 | 0.07 |
| Central Bank Of India | 32.83 | 32.97 | 0.14 | 0.43 |
| Clean Science And Technology Ltd. | 782.95 | 836 | 53.05 | 6.78 |
| Cochin Shipyard Ltd. | 1458.35 | 1468.9 | 10.55 | 0.72 |
| Coforge Ltd. | 1463.65 | 1481.6 | 17.95 | 1.23 |
| Container Corporation Of India Ltd. | 471.55 | 472.45 | 0.90 | 0.19 |
| Crompton Greaves Consumer Electricals Ltd. | 275.55 | 277.4 | 1.85 | 0.67 |
| Delhivery Ltd. | 460.85 | 467.15 | 6.30 | 1.37 |
| Emami Ltd. | 413.1 | 413.8 | 0.70 | 0.17 |
| Emcure Pharmaceuticals Ltd. | 1774.05 | 1785.4 | 11.35 | 0.64 |
| Endurance Technologies Ltd. | 2620.6 | 2678.5 | 57.90 | 2.21 |
| Fortis Healthcare Ltd. | 962.95 | 963.6 | 0.65 | 0.07 |
| General Insurance Corporation of India | 368.75 | 370.95 | 2.20 | 0.60 |
| Go Digit General Insurance Ltd. | 305.7 | 310.4 | 4.70 | 1.54 |
| Godrej Properties Ltd. | 1794.4 | 1806.2 | 11.80 | 0.66 |
| HDB Financial Services Ltd. | 717.75 | 731.5 | 13.75 | 1.92 |
| Honeywell Automation India Ltd. | 37472.4 | 37909.35 | 436.95 | 1.17 |
| IDFC First Bank Ltd. | 78.72 | 78.74 | 0.02 | 0.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 519.55 | 521.9 | 2.35 | 0.45 |
| Indian Railway Finance Corporation Ltd. | 99.46 | 100.77 | 1.31 | 1.32 |
| Indian Renewable Energy Development Agency Ltd. | 127.25 | 129.75 | 2.50 | 1.96 |
| Indraprastha Gas Ltd. | 167.85 | 168.85 | 1.00 | 0.60 |
| Inventurus Knowledge Solutions Ltd. | 1675.75 | 1680.65 | 4.90 | 0.29 |
| Ipca Laboratories Ltd. | 1584.1 | 1589.85 | 5.75 | 0.36 |
| Jindal Stainless Ltd. | 696.7 | 703.45 | 6.75 | 0.97 |
| Jindal Steel Ltd. | 1140.8 | 1143.6 | 2.80 | 0.25 |
| JSW Energy Ltd. | 570.35 | 570.45 | 0.10 | 0.02 |
| Jubilant FoodWorks Ltd. | 419 | 425.1 | 6.10 | 1.46 |
| Kalyan Jewellers India Ltd. | 383.5 | 383.6 | 0.10 | 0.03 |
| L&T Finance Ltd. | 286.55 | 287.4 | 0.85 | 0.30 |
| L&T Technology Services Ltd. | 3331.1 | 3350 | 18.90 | 0.57 |
| Laurus Labs Ltd. | 1412.75 | 1418.25 | 5.50 | 0.39 |
| Lodha Developers Ltd. | 918.75 | 923.3 | 4.55 | 0.50 |
| Mahindra & Mahindra Financial Services Ltd. | 294.1 | 294.55 | 0.45 | 0.15 |
| Mazagon Dock Shipbuilders Ltd. | 2514.35 | 2527.85 | 13.50 | 0.54 |
| Mphasis Ltd. | 2271.45 | 2280.2 | 8.75 | 0.39 |
| Muthoot Finance Ltd. | 3123.7 | 3163.8 | 40.10 | 1.28 |
| NHPC Ltd. | 75.78 | 78.7 | 2.92 | 3.85 |
| Nippon Life India Asset Management Ltd. | 1187.05 | 1187.9 | 0.85 | 0.07 |
| NMDC Ltd. | 88.43 | 88.48 | 0.05 | 0.06 |
| OLA Electric Mobility Ltd. | 42.28 | 42.65 | 0.37 | 0.88 |
| Oracle Financial Services Software Ltd. | 9649.85 | 9726.7 | 76.85 | 0.80 |
| PB Fintech Ltd. | 1635.45 | 1687.6 | 52.15 | 3.19 |
| Persistent Systems Ltd. | 4827.45 | 4873.45 | 46.00 | 0.95 |
| Physicswallah Ltd. | 122.5 | 123.55 | 1.05 | 0.86 |
| PI Industries Ltd. | 2805.45 | 2818.1 | 12.65 | 0.45 |
| Pine Labs Ltd. | 152.3 | 153.2 | 0.90 | 0.59 |
| Power Finance Corporation Ltd. | 431.3 | 442.65 | 11.35 | 2.63 |
| Rail Vikas Nigam Ltd. | 244.1 | 248 | 3.90 | 1.60 |
| Rajesh Exports Ltd. | 98.2 | 103.1 | 4.90 | 4.99 |
| REC Ltd. | 355.25 | 365.95 | 10.70 | 3.01 |
| Relaxo Footwears Ltd. | 356.05 | 357.2 | 1.15 | 0.32 |
| SJVN Ltd. | 72.94 | 74.45 | 1.51 | 2.07 |
| Sona BLW Precision Forgings Ltd. | 613.8 | 619.6 | 5.80 | 0.94 |
| Sun TV Network Ltd. | 521.05 | 521.1 | 0.05 | 0.01 |
| Tata Technologies Ltd. | 742.8 | 747.7 | 4.90 | 0.66 |
| The New India Assurance Company Ltd. | 202.1 | 211.05 | 8.95 | 4.43 |
| Torrent Power Ltd. | 1436.3 | 1454.9 | 18.60 | 1.29 |
| Tube Investments of India Ltd. | 3292.05 | 3327.2 | 35.15 | 1.07 |
| TVS Motor Company Ltd. | 3442.6 | 3470.65 | 28.05 | 0.81 |
| UCO Bank | 27.56 | 27.74 | 0.18 | 0.65 |
| Vedant Fashions Ltd. | 412.9 | 418 | 5.10 | 1.24 |
| Vishal Mega Mart Ltd. | 118.8 | 121.6 | 2.80 | 2.36 |
| Vodafone Idea Ltd. | 14.92 | 14.93 | 0.01 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5374.75 | 5339.35 | -35.40 | -0.66 |
| Anthem Biosciences Ltd. | 791.3 | 770 | -21.30 | -2.69 |
| AU Small Finance Bank Ltd. | 1032 | 1028 | -4.00 | -0.39 |
| Aurobindo Pharma Ltd. | 1497.85 | 1488.2 | -9.65 | -0.64 |
| Bank Of India | 146.55 | 145.55 | -1.00 | -0.68 |
| Bank Of Maharashtra | 90.1 | 90.01 | -0.09 | -0.10 |
| Brainbees Solutions Ltd. | 215.85 | 215.7 | -0.15 | -0.07 |
| Dalmia Bharat Ltd. | 1720.1 | 1707 | -13.10 | -0.76 |
| GE Vernova T&D India Ltd. | 5545.25 | 5463.8 | -81.45 | -1.47 |
| Gland Pharma Ltd. | 2198 | 2196.2 | -1.80 | -0.08 |
| Glenmark Pharmaceuticals Ltd. | 2214.05 | 2187.45 | -26.60 | -1.20 |
| GMR Airports Ltd. | 108.85 | 107.7 | -1.15 | -1.06 |
| Gujarat Energy Ltd. | 388.2 | 378.8 | -9.40 | -2.42 |
| Gujarat Fluorochemicals Ltd. | 3852.3 | 3818.6 | -33.70 | -0.87 |
| Hexaware Technologies Ltd. | 499.45 | 498 | -1.45 | -0.29 |
| Hitachi Energy India Ltd. | 36880.6 | 36720 | -160.60 | -0.44 |
| Indian Bank | 869.3 | 867.75 | -1.55 | -0.18 |
| Indian Overseas Bank | 35.12 | 35.06 | -0.06 | -0.17 |
| JSW Infrastructure Ltd. | 308.65 | 302.65 | -6.00 | -1.94 |
| KPIT Technologies Ltd. | 763.7 | 760.65 | -3.05 | -0.40 |
| Linde India Ltd. | 7477.55 | 7407.2 | -70.35 | -0.94 |
| Max Healthcare Institute Ltd. | 1096.05 | 1079 | -17.05 | -1.56 |
| Nuvoco Vistas Corporation Ltd. | 313.6 | 312 | -1.60 | -0.51 |
| Oberoi Realty Ltd. | 1684.3 | 1679.2 | -5.10 | -0.30 |
| Page Industries Ltd. | 39976.55 | 39794.95 | -181.60 | -0.45 |
| Petronet LNG Ltd. | 288.65 | 288.3 | -0.35 | -0.12 |
| Polycab India Ltd. | 10079.4 | 10048.35 | -31.05 | -0.31 |
| Premier Energies Ltd. | 1079.5 | 1076.15 | -3.35 | -0.31 |
| Samvardhana Motherson International Ltd. | 145.55 | 144.75 | -0.80 | -0.55 |
| Solar Industries India Ltd. | 18048.9 | 17962.95 | -85.95 | -0.48 |
| Star Health and Allied Insurance Company Ltd. | 580.8 | 579 | -1.80 | -0.31 |
| Union Bank Of India | 175.85 | 174.65 | -1.20 | -0.68 |
| United Breweries Ltd. | 1341.65 | 1338.75 | -2.90 | -0.22 |
| UNO Minda Ltd. | 1117.85 | 1115.15 | -2.70 | -0.24 |
| Yes Bank Ltd. | 25.4 | 25.32 | -0.08 | -0.31 |
Market Stats
Advances
78
Declines
35
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1143.45 | 1153.9 | 1142 | 1146.7 | 1152.8 | 6.10 | 0.53 | 2583 | 0.30 | 1317.25 | 395.6 | 2026-06-22 10:27:00 |
| 3M India Ltd. | 523395 | 33199.95 | 33400 | 33125.05 | 33135.2 | 33300 | 164.80 | 0.50 | 38 | 0.13 | 41000 | 21380.7 | 2026-06-22 10:28:00 |
| Aarti Industries Ltd. | 524208 | 484.75 | 493.05 | 484.75 | 484.7 | 489.4 | 4.70 | 0.97 | 31891 | 1.56 | 924 | 338.2 | 2026-06-22 10:28:00 |
| Aditya Birla Capital Ltd. | 540691 | 376.25 | 384.5 | 375.2 | 375.9 | 382.9 | 7.00 | 1.86 | 79661 | 3.05 | 384.5 | 105.3 | 2026-06-22 10:27:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 60.55 | 61.55 | 60.55 | 60.82 | 60.93 | 0.11 | 0.18 | 63172 | 0.38 | 364.5 | 53.59 | 2026-06-22 10:27:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 239.6 | 242.75 | 237.1 | 238.55 | 240.3 | 1.75 | 0.73 | 27567 | 0.66 | 2026-06-22 10:27:00 | ||
| AIA Engineering Ltd. | 532683 | 4780.65 | 4799.3 | 4733.8 | 4675 | 4763.5 | 88.50 | 1.89 | 1301 | 0.62 | 4940 | 2385 | 2026-06-22 10:27:00 |
| Ajanta Pharma Ltd. | 532331 | 3110.4 | 3125 | 3071.3 | 3062.65 | 3105.15 | 42.50 | 1.39 | 286 | 0.09 | 3485.75 | 1115.15 | 2026-06-22 10:27:00 |
| Alkem Laboratories Ltd. | 539523 | 5374.5 | 5386.45 | 5339.35 | 5374.75 | 5339.35 | -35.40 | -0.66 | 986 | 0.53 | 6440 | 2835.05 | 2026-06-22 10:27:00 |
| Anthem Biosciences Ltd. | 544449 | 790.2 | 791.75 | 769.6 | 791.3 | 770 | -21.30 | -2.69 | 24599 | 1.89 | 2026-06-22 10:27:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1887.5 | 1887.5 | 1867.85 | 1870.25 | 1876 | 5.75 | 0.31 | 2027 | 0.38 | 2300.9 | 942.9 | 2026-06-22 10:27:00 |
| Astral Ltd. | 532830 | 1541.25 | 1560.3 | 1541.25 | 1540.75 | 1556.45 | 15.70 | 1.02 | 5255 | 0.82 | 2453.95 | 1232 | 2026-06-22 10:27:00 |
| AU Small Finance Bank Ltd. | 540611 | 1048.2 | 1048.2 | 1024.8 | 1032 | 1028 | -4.00 | -0.39 | 5924 | 0.61 | 1079.65 | 479 | 2026-06-22 10:27:00 |
| Aurobindo Pharma Ltd. | 524804 | 1494.15 | 1510 | 1483.4 | 1497.85 | 1488.2 | -9.65 | -0.64 | 23588 | 3.51 | 1592.55 | 397.3 | 2026-06-22 10:28:00 |
| AWL Agri Business Ltd. | 543458 | 186.5 | 190.1 | 186.15 | 184.25 | 189.15 | 4.90 | 2.66 | 75354 | 1.43 | 841.9 | 171.2 | 2026-06-22 10:27:00 |
| Bank Of India | 532149 | 147.3 | 147.3 | 145.35 | 146.55 | 145.55 | -1.00 | -0.68 | 30755 | 0.45 | 178.45 | 45.9 | 2026-06-22 10:27:00 |
| Bank Of Maharashtra | 532525 | 90.27 | 90.98 | 89.14 | 90.1 | 90.01 | -0.09 | -0.10 | 217856 | 1.96 | 91.19 | 16.8 | 2026-06-22 10:27:00 |
| Bharat Dynamics Ltd. | 541143 | 1373.9 | 1405.9 | 1373.9 | 1373.5 | 1386 | 12.50 | 0.91 | 90203 | 12.50 | 2958.15 | 785.05 | 2026-06-22 10:27:00 |
| Bharti Hexacom Ltd. | 544162 | 1489.15 | 1521.7 | 1480 | 1494.15 | 1507.2 | 13.05 | 0.87 | 2167 | 0.33 | 2026-06-22 10:27:00 | ||
| Biocon Ltd. | 532523 | 415.3 | 417.2 | 413.25 | 415.7 | 416.5 | 0.80 | 0.19 | 15899 | 0.66 | 440.3 | 191.6 | 2026-06-22 10:27:00 |
| Brainbees Solutions Ltd. | 544226 | 217.1 | 217.65 | 215 | 215.85 | 215.7 | -0.15 | -0.07 | 25802 | 0.56 | 2026-06-22 10:27:00 | ||
| Canara Bank | 532483 | 133.65 | 134.5 | 133.6 | 133.8 | 133.9 | 0.10 | 0.07 | 255104 | 3.42 | 632.65 | 78.58 | 2026-06-22 10:27:00 |
| Central Bank Of India | 532885 | 33 | 33.17 | 32.89 | 32.83 | 32.97 | 0.14 | 0.43 | 143764 | 0.47 | 76.85 | 17.65 | 2026-06-22 10:27:00 |
| Clean Science And Technology Ltd. | 543318 | 783 | 854.9 | 783 | 782.95 | 836 | 53.05 | 6.78 | 185170 | 15.48 | 1978.9 | 652.8 | 2026-06-22 10:27:00 |
| Cochin Shipyard Ltd. | 540678 | 1461.55 | 1485 | 1461.55 | 1458.35 | 1468.9 | 10.55 | 0.72 | 44978 | 6.61 | 2977.1 | 329.05 | 2026-06-22 10:27:00 |
| Coforge Ltd. | 532541 | 1471.15 | 1505 | 1471.15 | 1463.65 | 1481.6 | 17.95 | 1.23 | 148442 | 21.99 | 10017.95 | 1008.5 | 2026-06-22 10:27:00 |
| Container Corporation Of India Ltd. | 531344 | 479.85 | 479.85 | 472.15 | 471.55 | 472.45 | 0.90 | 0.19 | 36279 | 1.71 | 1193.95 | 421.8 | 2026-06-22 10:27:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 276 | 279.2 | 274.6 | 275.55 | 277.4 | 1.85 | 0.67 | 36130 | 1.00 | 483.65 | 217.5 | 2026-06-22 10:27:00 |
| Dalmia Bharat Ltd. | 542216 | 1725.4 | 1737.7 | 1696.2 | 1720.1 | 1707 | -13.10 | -0.76 | 3315 | 0.57 | 2459.05 | 1478.05 | 2026-06-22 10:27:00 |
| Delhivery Ltd. | 543529 | 469.4 | 472.5 | 466.2 | 460.85 | 467.15 | 6.30 | 1.37 | 55601 | 2.60 | 621.35 | 236.8 | 2026-06-22 10:27:00 |
| Emami Ltd. | 531162 | 417.1 | 418.65 | 413.65 | 413.1 | 413.8 | 0.70 | 0.17 | 6891 | 0.29 | 859.2 | 340.95 | 2026-06-22 10:27:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1786.6 | 1787.5 | 1759.5 | 1774.05 | 1785.4 | 11.35 | 0.64 | 1378 | 0.25 | 2026-06-22 10:27:00 | ||
| Endurance Technologies Ltd. | 540153 | 2639.4 | 2697.15 | 2620.25 | 2620.6 | 2678.5 | 57.90 | 2.21 | 2342 | 0.63 | 3078.95 | 1171.6 | 2026-06-22 10:27:00 |
| Fortis Healthcare Ltd. | 532843 | 962.95 | 966.8 | 960.45 | 962.95 | 963.6 | 0.65 | 0.07 | 5638 | 0.54 | 1105 | 245.4 | 2026-06-22 10:27:00 |
| GE Vernova T&D India Ltd. | 522275 | 5519 | 5544.1 | 5410.3 | 5545.25 | 5463.8 | -81.45 | -1.47 | 24550 | 13.41 | 5596.45 | 98.9 | 2026-06-22 10:28:00 |
| General Insurance Corporation of India | 540755 | 370.55 | 374.15 | 368.75 | 368.75 | 370.95 | 2.20 | 0.60 | 61086 | 2.27 | 525 | 116.05 | 2026-06-22 10:27:00 |
| Gland Pharma Ltd. | 543245 | 2195.5 | 2203.3 | 2187.05 | 2198 | 2196.2 | -1.80 | -0.08 | 8544 | 1.88 | 2606 | 861.5 | 2026-06-22 10:27:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2213 | 2215.4 | 2187.45 | 2214.05 | 2187.45 | -26.60 | -1.20 | 4829 | 1.06 | 2471.05 | 361.7 | 2026-06-22 10:27:00 |
| GMR Airports Ltd. | 532754 | 109.1 | 109.5 | 107.55 | 108.85 | 107.7 | -1.15 | -1.06 | 189508 | 2.04 | 111.1 | 33.35 | 2026-06-22 10:27:00 |
| Go Digit General Insurance Ltd. | 544179 | 308.4 | 311.6 | 307.35 | 305.7 | 310.4 | 4.70 | 1.54 | 2913 | 0.09 | 2026-06-22 10:27:00 | ||
| Godrej Properties Ltd. | 533150 | 1798 | 1813.6 | 1795 | 1794.4 | 1806.2 | 11.80 | 0.66 | 4333 | 0.78 | 3400 | 1005.7 | 2026-06-22 10:27:00 |
| Gujarat Energy Ltd. | 539336 | 389.95 | 389.95 | 378.1 | 388.2 | 378.8 | -9.40 | -2.42 | 18230 | 0.69 | 689.45 | 301.75 | 2026-06-22 10:27:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3852.3 | 3859.95 | 3792.05 | 3852.3 | 3818.6 | -33.70 | -0.87 | 2126 | 0.81 | 4875 | 2480 | 2026-06-22 10:27:00 |
| HDB Financial Services Ltd. | 544429 | 720.35 | 737.95 | 720.35 | 717.75 | 731.5 | 13.75 | 1.92 | 48042 | 3.51 | 2026-06-22 10:27:00 | ||
| Hexaware Technologies Ltd. | 544362 | 498 | 509.2 | 498 | 499.45 | 498 | -1.45 | -0.29 | 7752 | 0.39 | 2026-06-22 10:27:00 | ||
| Hitachi Energy India Ltd. | 543187 | 36850.55 | 37175 | 36520.05 | 36880.6 | 36720 | -160.60 | -0.44 | 2516 | 9.24 | 38800 | 2845.9 | 2026-06-22 10:27:00 |
| Honeywell Automation India Ltd. | 517174 | 37340.75 | 38144.6 | 37340.75 | 37472.4 | 37909.35 | 436.95 | 1.17 | 90 | 0.34 | 59700 | 26250.05 | 2026-06-22 10:28:00 |
| IDFC First Bank Ltd. | 539437 | 78.6 | 79 | 78.47 | 78.72 | 78.74 | 0.02 | 0.03 | 398988 | 3.14 | 100.74 | 42.8 | 2026-06-22 10:27:00 |
| Indian Bank | 532814 | 876.5 | 876.5 | 867.65 | 869.3 | 867.75 | -1.55 | -0.18 | 9650 | 0.84 | 1000.05 | 171.65 | 2026-06-22 10:27:00 |
| Indian Overseas Bank | 532388 | 34.76 | 35.36 | 34.76 | 35.12 | 35.06 | -0.06 | -0.17 | 226233 | 0.79 | 83.8 | 16.8 | 2026-06-22 10:27:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 520 | 523.45 | 519.8 | 519.55 | 521.9 | 2.35 | 0.45 | 20072 | 1.05 | 1148.3 | 492.55 | 2026-06-22 10:27:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 99.91 | 100.95 | 99.7 | 99.46 | 100.77 | 1.31 | 1.32 | 208555 | 2.10 | 229.05 | 20.55 | 2026-06-22 10:27:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 127.75 | 130 | 127.75 | 127.25 | 129.75 | 2.50 | 1.96 | 570132 | 7.40 | 2026-06-22 10:27:00 | ||
| Indraprastha Gas Ltd. | 532514 | 167.8 | 169.2 | 167 | 167.85 | 168.85 | 1.00 | 0.60 | 38813 | 0.66 | 570.6 | 141.6 | 2026-06-22 10:27:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1684.1 | 1704 | 1680.65 | 1675.75 | 1680.65 | 4.90 | 0.29 | 1904 | 0.32 | 2026-06-22 10:27:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1585.45 | 1599.75 | 1585.45 | 1584.1 | 1589.85 | 5.75 | 0.36 | 1170 | 0.19 | 1757.65 | 670 | 2026-06-22 10:28:00 |
| Jindal Stainless Ltd. | 532508 | 688.95 | 705.9 | 688.95 | 696.7 | 703.45 | 6.75 | 0.97 | 6582 | 0.46 | 883.25 | 116 | 2026-06-22 10:27:00 |
| Jindal Steel Ltd. | 532286 | 1148.7 | 1148.7 | 1138 | 1140.8 | 1143.6 | 2.80 | 0.25 | 7614 | 0.87 | 1306 | 377.05 | 2026-06-22 10:27:00 |
| JSW Energy Ltd. | 533148 | 570 | 574.3 | 568.8 | 570.35 | 570.45 | 0.10 | 0.02 | 35801 | 2.04 | 804.95 | 204.8 | 2026-06-22 10:27:00 |
| JSW Infrastructure Ltd. | 543994 | 309.4 | 310.5 | 302.65 | 308.65 | 302.65 | -6.00 | -1.94 | 117959 | 3.57 | 2026-06-22 10:27:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 419.55 | 427.2 | 419.55 | 419 | 425.1 | 6.10 | 1.46 | 69136 | 2.94 | 796.75 | 409.85 | 2026-06-22 10:27:00 |
| Kalyan Jewellers India Ltd. | 543278 | 382.25 | 386.7 | 381.9 | 383.5 | 383.6 | 0.10 | 0.03 | 104214 | 4.00 | 794.6 | 69 | 2026-06-22 10:27:00 |
| KPIT Technologies Ltd. | 542651 | 760.6 | 771.2 | 755.35 | 763.7 | 760.65 | -3.05 | -0.40 | 48542 | 3.69 | 1928.75 | 521.05 | 2026-06-22 10:27:00 |
| L&T Finance Ltd. | 533519 | 288.05 | 289.8 | 286.4 | 286.55 | 287.4 | 0.85 | 0.30 | 47039 | 1.35 | 329.4 | 71.95 | 2026-06-22 10:27:00 |
| L&T Technology Services Ltd. | 540115 | 3333.55 | 3371.45 | 3333.55 | 3331.1 | 3350 | 18.90 | 0.57 | 669 | 0.22 | 5990 | 3046.85 | 2026-06-22 10:27:00 |
| Laurus Labs Ltd. | 540222 | 1423.4 | 1429.65 | 1410.15 | 1412.75 | 1418.25 | 5.50 | 0.39 | 14996 | 2.13 | 1457 | 279.65 | 2026-06-22 10:27:00 |
| Linde India Ltd. | 523457 | 7463.25 | 7580.35 | 7398.15 | 7477.55 | 7407.2 | -70.35 | -0.94 | 932 | 0.69 | 9909 | 2932.85 | 2026-06-22 10:28:00 |
| Lodha Developers Ltd. | 543287 | 919.15 | 927.95 | 919.15 | 918.75 | 923.3 | 4.55 | 0.50 | 14396 | 1.33 | 1648 | 355.5 | 2026-06-22 10:27:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 294.95 | 295 | 293.45 | 294.1 | 294.55 | 0.45 | 0.15 | 22808 | 0.67 | 410 | 176.3 | 2026-06-22 10:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 1096.45 | 1100 | 1075.25 | 1096.05 | 1079 | -17.05 | -1.56 | 24868 | 2.68 | 1314.3 | 306 | 2026-06-22 10:27:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2538.45 | 2567.25 | 2521 | 2514.35 | 2527.85 | 13.50 | 0.54 | 23924 | 6.05 | 5859.95 | 278.4 | 2026-06-22 10:27:00 |
| Mphasis Ltd. | 526299 | 2280.2 | 2300.95 | 2271.2 | 2271.45 | 2280.2 | 8.75 | 0.39 | 6167 | 1.41 | 3239.55 | 1660.65 | 2026-06-22 10:28:00 |
| Muthoot Finance Ltd. | 533398 | 3174.9 | 3174.9 | 3138 | 3123.7 | 3163.8 | 40.10 | 1.28 | 6309 | 2.00 | 4149 | 911.4 | 2026-06-22 10:27:00 |
| NHPC Ltd. | 533098 | 75.9 | 78.77 | 75.74 | 75.78 | 78.7 | 2.92 | 3.85 | 419834 | 3.30 | 118.45 | 33.4 | 2026-06-22 10:27:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1187.15 | 1196 | 1180 | 1187.05 | 1187.9 | 0.85 | 0.07 | 7265 | 0.86 | 1196 | 197.1 | 2026-06-22 10:27:00 |
| NMDC Ltd. | 526371 | 88.52 | 88.89 | 88.02 | 88.43 | 88.48 | 0.05 | 0.06 | 272498 | 2.41 | 286.35 | 59.56 | 2026-06-22 10:28:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 311.45 | 314.2 | 310.95 | 313.6 | 312 | -1.60 | -0.51 | 4753 | 0.15 | 477.35 | 276.3 | 2026-06-22 10:27:00 |
| Oberoi Realty Ltd. | 533273 | 1682 | 1687.7 | 1676.55 | 1684.3 | 1679.2 | -5.10 | -0.30 | 1501 | 0.25 | 2349.8 | 790.05 | 2026-06-22 10:27:00 |
| Oil India Ltd. | 533106 | 423.3 | 424.8 | 418 | 418.05 | 418.05 | 0.00 | 0.00 | 32232 | 1.35 | 767.3 | 168.3 | 2026-06-22 10:27:00 |
| OLA Electric Mobility Ltd. | 544225 | 42.62 | 43.1 | 42.29 | 42.28 | 42.65 | 0.37 | 0.88 | 2900022 | 12.37 | 2026-06-22 10:27:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 9670.4 | 9842.3 | 9670 | 9649.85 | 9726.7 | 76.85 | 0.80 | 6445 | 6.27 | 13203.6 | 2883.8 | 2026-06-22 10:27:00 |
| Page Industries Ltd. | 532827 | 39900 | 40385 | 39555 | 39976.55 | 39794.95 | -181.60 | -0.45 | 278 | 1.11 | 54262.3 | 29800 | 2026-06-22 10:27:00 |
| PB Fintech Ltd. | 543390 | 1664.95 | 1698.45 | 1660.5 | 1635.45 | 1687.6 | 52.15 | 3.19 | 121716 | 20.54 | 2254.95 | 356.2 | 2026-06-22 10:27:00 |
| Persistent Systems Ltd. | 533179 | 4849.95 | 4916.9 | 4849.95 | 4827.45 | 4873.45 | 46.00 | 0.95 | 8900 | 4.34 | 8979.85 | 3091.65 | 2026-06-22 10:27:00 |
| Petronet LNG Ltd. | 532522 | 288 | 289.25 | 286.65 | 288.65 | 288.3 | -0.35 | -0.12 | 9710 | 0.28 | 384.9 | 193.4 | 2026-06-22 10:27:00 |
| Physicswallah Ltd. | 544609 | 122.9 | 124.75 | 121.75 | 122.5 | 123.55 | 1.05 | 0.86 | 220522 | 2.72 | 2026-06-22 10:27:00 | ||
| PI Industries Ltd. | 523642 | 2805.5 | 2826.6 | 2805.5 | 2805.45 | 2818.1 | 12.65 | 0.45 | 1926 | 0.54 | 4801.4 | 2658 | 2026-06-22 10:28:00 |
| Pine Labs Ltd. | 544606 | 153.65 | 155.7 | 152.75 | 152.3 | 153.2 | 0.90 | 0.59 | 481279 | 7.37 | 2026-06-22 10:27:00 | ||
| Polycab India Ltd. | 542652 | 10079.4 | 10128.6 | 9995 | 10079.4 | 10048.35 | -31.05 | -0.31 | 2176 | 2.19 | 10128.6 | 2305 | 2026-06-22 10:27:00 |
| Power Finance Corporation Ltd. | 532810 | 432 | 443.5 | 431 | 431.3 | 442.65 | 11.35 | 2.63 | 213404 | 9.45 | 580.35 | 100.85 | 2026-06-22 10:27:00 |
| Premier Energies Ltd. | 544238 | 1080.75 | 1085.5 | 1075 | 1079.5 | 1076.15 | -3.35 | -0.31 | 21200 | 2.28 | 2026-06-22 10:27:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 249 | 250.8 | 247.7 | 244.1 | 248 | 3.90 | 1.60 | 597922 | 14.83 | 647 | 30.55 | 2026-06-22 10:27:00 |
| Rajesh Exports Ltd. | 531500 | 102.95 | 103.1 | 101.55 | 98.2 | 103.1 | 4.90 | 4.99 | 112374 | 1.16 | 1028.4 | 73.2 | 2026-06-22 10:27:00 |
| REC Ltd. | 532955 | 354 | 366.7 | 353.95 | 355.25 | 365.95 | 10.70 | 3.01 | 119808 | 4.38 | 653.9 | 91 | 2026-06-22 10:27:00 |
| Relaxo Footwears Ltd. | 530517 | 355.25 | 360.45 | 355.25 | 356.05 | 357.2 | 1.15 | 0.32 | 6947 | 0.25 | 1105.25 | 236.55 | 2026-06-22 10:27:00 |
| Samvardhana Motherson International Ltd. | 517334 | 145.3 | 145.65 | 143.35 | 145.55 | 144.75 | -0.80 | -0.55 | 280720 | 4.06 | 217 | 61.84 | 2026-06-22 10:28:00 |
| SJVN Ltd. | 533206 | 72.81 | 74.6 | 72.81 | 72.94 | 74.45 | 1.51 | 2.07 | 172588 | 1.28 | 170.45 | 27.9 | 2026-06-22 10:27:00 |
| Solar Industries India Ltd. | 532725 | 18179.8 | 18180 | 17925.9 | 18048.9 | 17962.95 | -85.95 | -0.48 | 1365 | 2.45 | 18880 | 3107.55 | 2026-06-22 10:27:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 615.45 | 626 | 614.55 | 613.8 | 619.6 | 5.80 | 0.94 | 75147 | 4.66 | 767.8 | 379.8 | 2026-06-22 10:27:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 577.15 | 586.55 | 570 | 580.8 | 579 | -1.80 | -0.31 | 21930 | 1.27 | 780 | 330.05 | 2026-06-22 10:27:00 |
| Sun TV Network Ltd. | 532733 | 521.4 | 525 | 515.7 | 521.05 | 521.1 | 0.05 | 0.01 | 2500 | 0.13 | 921.6 | 394 | 2026-06-22 10:27:00 |
| Tata Technologies Ltd. | 544028 | 743.15 | 757 | 743.15 | 742.8 | 747.7 | 4.90 | 0.66 | 40995 | 3.07 | 2026-06-22 10:27:00 | ||
| The New India Assurance Company Ltd. | 540769 | 204.7 | 215.4 | 204.7 | 202.1 | 211.05 | 8.95 | 4.43 | 2681071 | 56.58 | 324 | 81.6 | 2026-06-22 10:27:00 |
| Torrent Power Ltd. | 532779 | 1434.15 | 1458.1 | 1434.15 | 1436.3 | 1454.9 | 18.60 | 1.29 | 1735 | 0.25 | 2037.35 | 430.9 | 2026-06-22 10:27:00 |
| Tube Investments of India Ltd. | 540762 | 3292.05 | 3332.8 | 3276.25 | 3292.05 | 3327.2 | 35.15 | 1.07 | 20126 | 6.70 | 4807.05 | 2035 | 2026-06-22 10:27:00 |
| TVS Motor Company Ltd. | 532343 | 3460.35 | 3491.4 | 3455.15 | 3442.6 | 3470.65 | 28.05 | 0.81 | 3108 | 1.08 | 3970 | 926.35 | 2026-06-22 10:27:00 |
| UCO Bank | 532505 | 27.84 | 27.84 | 27.61 | 27.56 | 27.74 | 0.18 | 0.65 | 92871 | 0.26 | 70.66 | 11.1 | 2026-06-22 10:27:00 |
| Union Bank Of India | 532477 | 175.7 | 176.5 | 174.15 | 175.85 | 174.65 | -1.20 | -0.68 | 221872 | 3.87 | 205.45 | 38.3 | 2026-06-22 10:27:00 |
| United Breweries Ltd. | 532478 | 1359.3 | 1359.3 | 1338.75 | 1341.65 | 1338.75 | -2.90 | -0.22 | 993 | 0.13 | 2299.4 | 1277 | 2026-06-22 10:27:00 |
| UNO Minda Ltd. | 532539 | 1117.9 | 1129.4 | 1115.15 | 1117.85 | 1115.15 | -2.70 | -0.24 | 18977 | 2.12 | 1381.95 | 433 | 2026-06-22 10:27:00 |
| Vedant Fashions Ltd. | 543463 | 410.65 | 421.25 | 410.65 | 412.9 | 418 | 5.10 | 1.24 | 4653 | 0.19 | 1511.2 | 329.65 | 2026-06-22 10:27:00 |
| Vishal Mega Mart Ltd. | 544307 | 118.45 | 122.75 | 118.2 | 118.8 | 121.6 | 2.80 | 2.36 | 451351 | 5.49 | 2026-06-22 10:27:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.98 | 15.03 | 14.88 | 14.92 | 14.93 | 0.01 | 0.07 | 7307059 | 10.91 | 19.15 | 5.7 | 2026-06-22 10:27:00 |
| Yes Bank Ltd. | 532648 | 25.54 | 25.55 | 25.05 | 25.4 | 25.32 | -0.08 | -0.31 | 2221336 | 5.62 | 32.81 | 14.4 | 2026-06-22 10:27:00 |