Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 52 |
Declines - 64 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 500.1 | 505.85 | 5.75 | 1.15 |
| Ajanta Pharma Ltd. | 3472 | 3480.45 | 8.45 | 0.24 |
| Anthem Biosciences Ltd. | 825.45 | 840.75 | 15.30 | 1.85 |
| APL Apollo Tubes Ltd. | 1951 | 1962.95 | 11.95 | 0.61 |
| Astral Ltd. | 1440 | 1442 | 2.00 | 0.14 |
| Aurobindo Pharma Ltd. | 1589.5 | 1659.5 | 70.00 | 4.40 |
| AWL Agri Business Ltd. | 197.3 | 198 | 0.70 | 0.35 |
| Bank Of India | 142.5 | 144.1 | 1.60 | 1.12 |
| Bank Of Maharashtra | 78.17 | 78.43 | 0.26 | 0.33 |
| Bharti Hexacom Ltd. | 1513.4 | 1534 | 20.60 | 1.36 |
| Brainbees Solutions Ltd. | 213.65 | 215 | 1.35 | 0.63 |
| Canara Bank | 131.65 | 132.1 | 0.45 | 0.34 |
| Clean Science And Technology Ltd. | 772 | 795.75 | 23.75 | 3.08 |
| Cochin Shipyard Ltd. | 1488 | 1512.6 | 24.60 | 1.65 |
| Delhivery Ltd. | 469.9 | 473.4 | 3.50 | 0.74 |
| Emami Ltd. | 409.1 | 415.15 | 6.05 | 1.48 |
| Emcure Pharmaceuticals Ltd. | 1936.1 | 1975.5 | 39.40 | 2.04 |
| Endurance Technologies Ltd. | 2876.1 | 2904.2 | 28.10 | 0.98 |
| Fortis Healthcare Ltd. | 935 | 955.25 | 20.25 | 2.17 |
| GMR Airports Ltd. | 105.65 | 107 | 1.35 | 1.28 |
| Go Digit General Insurance Ltd. | 271.1 | 272.1 | 1.00 | 0.37 |
| Hexaware Technologies Ltd. | 556.2 | 559.2 | 3.00 | 0.54 |
| Hitachi Energy India Ltd. | 32020 | 32600 | 580.00 | 1.81 |
| Indian Bank | 873 | 897.7 | 24.70 | 2.83 |
| Ipca Laboratories Ltd. | 1733.45 | 1734 | 0.55 | 0.03 |
| Jindal Stainless Ltd. | 732.1 | 734.55 | 2.45 | 0.33 |
| JSW Infrastructure Ltd. | 326.85 | 328.35 | 1.50 | 0.46 |
| Jubilant FoodWorks Ltd. | 473.75 | 486.75 | 13.00 | 2.74 |
| Kalyan Jewellers India Ltd. | 598 | 607.05 | 9.05 | 1.51 |
| KPIT Technologies Ltd. | 623.1 | 630.8 | 7.70 | 1.24 |
| L&T Technology Services Ltd. | 3555.55 | 3600 | 44.45 | 1.25 |
| Laurus Labs Ltd. | 1836 | 1853.4 | 17.40 | 0.95 |
| Lloyds Metals & Energy Ltd. | 2059.45 | 2099.7 | 40.25 | 1.95 |
| Mahindra & Mahindra Financial Services Ltd. | 388.8 | 404 | 15.20 | 3.91 |
| Mphasis Ltd. | 2421.5 | 2480.8 | 59.30 | 2.45 |
| Oberoi Realty Ltd. | 1777.7 | 1777.85 | 0.15 | 0.01 |
| Oracle Financial Services Software Ltd. | 11721 | 11744 | 23.00 | 0.20 |
| Page Industries Ltd. | 39841.6 | 39862.85 | 21.25 | 0.05 |
| PB Fintech Ltd. | 1597.5 | 1600 | 2.50 | 0.16 |
| Physicswallah Ltd. | 125.5 | 133.05 | 7.55 | 6.02 |
| Power Finance Corporation Ltd. | 416.5 | 418.85 | 2.35 | 0.56 |
| REC Ltd. | 362.85 | 365.9 | 3.05 | 0.84 |
| Samvardhana Motherson International Ltd. | 154 | 168.65 | 14.65 | 9.51 |
| Solar Industries India Ltd. | 18560 | 18576.95 | 16.95 | 0.09 |
| Sona BLW Precision Forgings Ltd. | 787 | 819.25 | 32.25 | 4.10 |
| Tata Technologies Ltd. | 802.4 | 863 | 60.60 | 7.55 |
| Torrent Power Ltd. | 1325 | 1347.9 | 22.90 | 1.73 |
| TVS Motor Company Ltd. | 4398 | 4446.6 | 48.60 | 1.11 |
| Union Bank Of India | 181.9 | 184.55 | 2.65 | 1.46 |
| UNO Minda Ltd. | 1264 | 1291 | 27.00 | 2.14 |
| Vedant Fashions Ltd. | 501.15 | 516 | 14.85 | 2.96 |
| Vodafone Idea Ltd. | 12.64 | 12.73 | 0.09 | 0.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1186 | 1171 | -15.00 | -1.26 |
| 3M India Ltd. | 36095.15 | 36070.75 | -24.40 | -0.07 |
| Aditya Birla Capital Ltd. | 425 | 405.35 | -19.65 | -4.62 |
| Aditya Birla Fashion and Retail Ltd. | 63.21 | 63 | -0.21 | -0.33 |
| Aegis Vopak Terminals Ltd. | 286.9 | 284.1 | -2.80 | -0.98 |
| AIA Engineering Ltd. | 4795.25 | 4793.3 | -1.95 | -0.04 |
| Alkem Laboratories Ltd. | 5608.45 | 5590.9 | -17.55 | -0.31 |
| AU Small Finance Bank Ltd. | 1093.6 | 1070.15 | -23.45 | -2.14 |
| Bharat Dynamics Ltd. | 1297 | 1294 | -3.00 | -0.23 |
| Biocon Ltd. | 437.5 | 427.95 | -9.55 | -2.18 |
| Central Bank Of India | 31.48 | 31.38 | -0.10 | -0.32 |
| Coforge Ltd. | 1779.8 | 1774.3 | -5.50 | -0.31 |
| Container Corporation Of India Ltd. | 509 | 507.8 | -1.20 | -0.24 |
| Crompton Greaves Consumer Electricals Ltd. | 268 | 250.9 | -17.10 | -6.38 |
| Dalmia Bharat Ltd. | 1824 | 1818.1 | -5.90 | -0.32 |
| Dixon Technologies (India) Ltd. | 14200 | 14110 | -90.00 | -0.63 |
| GE Vernova T&D India Ltd. | 4447.7 | 4300 | -147.70 | -3.32 |
| General Insurance Corporation of India | 359 | 356.5 | -2.50 | -0.70 |
| Gland Pharma Ltd. | 2617.5 | 2597 | -20.50 | -0.78 |
| Glenmark Pharmaceuticals Ltd. | 2299 | 2279.95 | -19.05 | -0.83 |
| Godrej Properties Ltd. | 2095 | 2079.45 | -15.55 | -0.74 |
| Gujarat Energy Ltd. | 275.35 | 267.5 | -7.85 | -2.85 |
| Gujarat Fluorochemicals Ltd. | 4544.95 | 4529 | -15.95 | -0.35 |
| HDB Financial Services Ltd. | 674.95 | 665.65 | -9.30 | -1.38 |
| Honeywell Automation India Ltd. | 38220.5 | 38001.55 | -218.95 | -0.57 |
| IDFC First Bank Ltd. | 84.84 | 84.71 | -0.13 | -0.15 |
| Indian Overseas Bank | 34.82 | 34.4 | -0.42 | -1.21 |
| Indian Railway Catering And Tourism Corporation Ltd. | 520.4 | 520.15 | -0.25 | -0.05 |
| Indian Railway Finance Corporation Ltd. | 89.27 | 88.68 | -0.59 | -0.66 |
| Indian Renewable Energy Development Agency Ltd. | 121.2 | 119.95 | -1.25 | -1.03 |
| Indraprastha Gas Ltd. | 154.35 | 153.2 | -1.15 | -0.75 |
| Inventurus Knowledge Solutions Ltd. | 1763.65 | 1736.6 | -27.05 | -1.53 |
| Jindal Steel Ltd. | 1100 | 1095 | -5.00 | -0.45 |
| JSW Energy Ltd. | 570 | 566.25 | -3.75 | -0.66 |
| L&T Finance Ltd. | 319 | 306.8 | -12.20 | -3.82 |
| Linde India Ltd. | 7139.5 | 7093.65 | -45.85 | -0.64 |
| Lodha Developers Ltd. | 1227 | 1212.4 | -14.60 | -1.19 |
| Max Healthcare Institute Ltd. | 1075 | 1072 | -3.00 | -0.28 |
| Mazagon Dock Shipbuilders Ltd. | 2530 | 2506.6 | -23.40 | -0.92 |
| Muthoot Finance Ltd. | 2890 | 2882.15 | -7.85 | -0.27 |
| NHPC Ltd. | 77.95 | 76.96 | -0.99 | -1.27 |
| Nippon Life India Asset Management Ltd. | 1214 | 1170.55 | -43.45 | -3.58 |
| NMDC Ltd. | 85.75 | 85.15 | -0.60 | -0.70 |
| Nuvoco Vistas Corporation Ltd. | 352.1 | 346.2 | -5.90 | -1.68 |
| Oil India Ltd. | 446.4 | 438.75 | -7.65 | -1.71 |
| OLA Electric Mobility Ltd. | 41.45 | 40.89 | -0.56 | -1.35 |
| Persistent Systems Ltd. | 5518.65 | 5458.95 | -59.70 | -1.08 |
| Petronet LNG Ltd. | 278.9 | 278.25 | -0.65 | -0.23 |
| PI Industries Ltd. | 2796 | 2769.35 | -26.65 | -0.95 |
| Pine Labs Ltd. | 156.1 | 155.25 | -0.85 | -0.54 |
| Polycab India Ltd. | 9293.55 | 9230 | -63.55 | -0.68 |
| Premier Energies Ltd. | 1045 | 1043 | -2.00 | -0.19 |
| Rail Vikas Nigam Ltd. | 234 | 233.85 | -0.15 | -0.06 |
| Rajesh Exports Ltd. | 84.53 | 83 | -1.53 | -1.81 |
| Relaxo Footwears Ltd. | 425.5 | 424.3 | -1.20 | -0.28 |
| SJVN Ltd. | 68.42 | 67.84 | -0.58 | -0.85 |
| Star Health and Allied Insurance Company Ltd. | 573.4 | 569.85 | -3.55 | -0.62 |
| Sun TV Network Ltd. | 489.25 | 486.25 | -3.00 | -0.61 |
| The New India Assurance Company Ltd. | 179 | 176.5 | -2.50 | -1.40 |
| Tube Investments of India Ltd. | 2764 | 2756 | -8.00 | -0.29 |
| UCO Bank | 26.63 | 26.47 | -0.16 | -0.60 |
| United Breweries Ltd. | 1414.25 | 1397.9 | -16.35 | -1.16 |
| Vishal Mega Mart Ltd. | 110.15 | 108.2 | -1.95 | -1.77 |
| Yes Bank Ltd. | 22.8 | 22.67 | -0.13 | -0.57 |
Market Stats
Advances
52
Declines
64
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1189.95 | 1192.5 | 1163.55 | 1186 | 1171 | -15.00 | -1.26 | 30175 | 3.53 | 1317.25 | 395.6 | 2026-08-07 14:27:00 |
| 3M India Ltd. | 523395 | 35926 | 36269.45 | 35888.95 | 36095.15 | 36070.75 | -24.40 | -0.07 | 135 | 0.49 | 41000 | 21380.7 | 2026-08-07 14:27:00 |
| Aarti Industries Ltd. | 524208 | 504.45 | 510 | 496.7 | 500.1 | 505.85 | 5.75 | 1.15 | 46879 | 2.37 | 924 | 338.2 | 2026-08-07 14:27:00 |
| Aditya Birla Capital Ltd. | 540691 | 422.8 | 422.8 | 404.6 | 425 | 405.35 | -19.65 | -4.62 | 207768 | 8.42 | 430.55 | 105.3 | 2026-08-07 14:27:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 63.92 | 63.92 | 62.3 | 63.21 | 63 | -0.21 | -0.33 | 453023 | 2.85 | 364.5 | 53.59 | 2026-08-07 14:27:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 291.95 | 292.95 | 282.4 | 286.9 | 284.1 | -2.80 | -0.98 | 37488 | 1.07 | 2026-08-07 14:27:00 | ||
| AIA Engineering Ltd. | 532683 | 4851.25 | 4851.25 | 4761.05 | 4795.25 | 4793.3 | -1.95 | -0.04 | 1462 | 0.70 | 5175 | 2385 | 2026-08-07 14:27:00 |
| Ajanta Pharma Ltd. | 532331 | 3480.75 | 3498 | 3435 | 3472 | 3480.45 | 8.45 | 0.24 | 3083 | 1.07 | 3598.4 | 1115.15 | 2026-08-07 14:27:00 |
| Alkem Laboratories Ltd. | 539523 | 5601 | 5643.55 | 5519.95 | 5608.45 | 5590.9 | -17.55 | -0.31 | 1957 | 1.09 | 6440 | 2835.05 | 2026-08-07 14:27:00 |
| Anthem Biosciences Ltd. | 544449 | 829.7 | 841.9 | 825 | 825.45 | 840.75 | 15.30 | 1.85 | 21892 | 1.84 | 2026-08-07 14:27:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1948 | 1968 | 1942.05 | 1951 | 1962.95 | 11.95 | 0.61 | 29967 | 5.88 | 2300.9 | 942.9 | 2026-08-07 14:27:00 |
| Astral Ltd. | 532830 | 1453.95 | 1453.95 | 1436 | 1440 | 1442 | 2.00 | 0.14 | 2795 | 0.40 | 2453.95 | 1232 | 2026-08-07 14:27:00 |
| AU Small Finance Bank Ltd. | 540611 | 1084.6 | 1088.2 | 1070.15 | 1093.6 | 1070.15 | -23.45 | -2.14 | 49831 | 5.33 | 1105 | 479 | 2026-08-07 14:27:00 |
| Aurobindo Pharma Ltd. | 524804 | 1588 | 1659.5 | 1579.3 | 1589.5 | 1659.5 | 70.00 | 4.40 | 102962 | 17.09 | 1659.5 | 397.3 | 2026-08-07 14:27:00 |
| AWL Agri Business Ltd. | 543458 | 198.25 | 201.5 | 195.05 | 197.3 | 198 | 0.70 | 0.35 | 218015 | 4.32 | 841.9 | 171.2 | 2026-08-07 14:27:00 |
| Bank Of India | 532149 | 142.95 | 144.45 | 142.1 | 142.5 | 144.1 | 1.60 | 1.12 | 152147 | 2.19 | 178.45 | 45.9 | 2026-08-07 14:27:00 |
| Bank Of Maharashtra | 532525 | 78.01 | 78.45 | 77.2 | 78.17 | 78.43 | 0.26 | 0.33 | 857921 | 6.73 | 93.45 | 16.8 | 2026-08-07 14:27:00 |
| Bharat Dynamics Ltd. | 541143 | 1303.4 | 1311.45 | 1288.7 | 1297 | 1294 | -3.00 | -0.23 | 92724 | 12.00 | 2958.15 | 785.05 | 2026-08-07 14:27:00 |
| Bharti Hexacom Ltd. | 544162 | 1524.9 | 1544 | 1509.55 | 1513.4 | 1534 | 20.60 | 1.36 | 2830 | 0.43 | 2026-08-07 14:27:00 | ||
| Biocon Ltd. | 532523 | 433.35 | 436 | 425.4 | 437.5 | 427.95 | -9.55 | -2.18 | 154321 | 6.60 | 447 | 191.6 | 2026-08-07 14:27:00 |
| Brainbees Solutions Ltd. | 544226 | 215.75 | 215.75 | 212.8 | 213.65 | 215 | 1.35 | 0.63 | 27698 | 0.60 | 2026-08-07 14:27:00 | ||
| Canara Bank | 532483 | 131.3 | 132.45 | 130.55 | 131.65 | 132.1 | 0.45 | 0.34 | 662059 | 8.75 | 632.65 | 78.58 | 2026-08-07 14:27:00 |
| Central Bank Of India | 532885 | 31.48 | 31.51 | 31.25 | 31.48 | 31.38 | -0.10 | -0.32 | 147883 | 0.46 | 76.85 | 17.65 | 2026-08-07 14:27:00 |
| Clean Science And Technology Ltd. | 543318 | 789.7 | 798.9 | 770 | 772 | 795.75 | 23.75 | 3.08 | 56469 | 4.49 | 1978.9 | 652.8 | 2026-08-07 14:27:00 |
| Cochin Shipyard Ltd. | 540678 | 1494.75 | 1521 | 1482.8 | 1488 | 1512.6 | 24.60 | 1.65 | 135135 | 20.44 | 2977.1 | 329.05 | 2026-08-07 14:27:00 |
| Coforge Ltd. | 532541 | 1766.9 | 1808.75 | 1765.45 | 1779.8 | 1774.3 | -5.50 | -0.31 | 103054 | 18.28 | 10017.95 | 1008.5 | 2026-08-07 14:27:00 |
| Container Corporation Of India Ltd. | 531344 | 511.6 | 513.7 | 506.25 | 509 | 507.8 | -1.20 | -0.24 | 656273 | 33.33 | 1193.95 | 421.8 | 2026-08-07 14:27:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 270.85 | 270.85 | 250 | 268 | 250.9 | -17.10 | -6.38 | 1611012 | 40.42 | 483.65 | 217.5 | 2026-08-07 14:27:00 |
| Dalmia Bharat Ltd. | 542216 | 1823 | 1832.3 | 1796.55 | 1824 | 1818.1 | -5.90 | -0.32 | 2148 | 0.39 | 2459.05 | 1478.05 | 2026-08-07 14:27:00 |
| Delhivery Ltd. | 543529 | 464.75 | 479.95 | 463.95 | 469.9 | 473.4 | 3.50 | 0.74 | 508026 | 24.05 | 621.35 | 236.8 | 2026-08-07 14:27:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14189.9 | 14287.6 | 14047.05 | 14200 | 14110 | -90.00 | -0.63 | 17551 | 24.76 | 19149.8 | 2554.95 | 2026-08-07 14:27:00 |
| Emami Ltd. | 531162 | 406 | 415.5 | 404.5 | 409.1 | 415.15 | 6.05 | 1.48 | 35384 | 1.47 | 859.2 | 340.95 | 2026-08-07 14:27:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1939.95 | 1990 | 1939.95 | 1936.1 | 1975.5 | 39.40 | 2.04 | 5524 | 1.09 | 2026-08-07 14:27:00 | ||
| Endurance Technologies Ltd. | 540153 | 2876.1 | 2926.35 | 2876.05 | 2876.1 | 2904.2 | 28.10 | 0.98 | 3470 | 1.01 | 3078.95 | 1171.6 | 2026-08-07 14:27:00 |
| Fortis Healthcare Ltd. | 532843 | 918 | 956.6 | 904.1 | 935 | 955.25 | 20.25 | 2.17 | 666433 | 63.66 | 1105 | 245.4 | 2026-08-07 14:27:00 |
| GE Vernova T&D India Ltd. | 522275 | 4370 | 4395.9 | 4294.25 | 4447.7 | 4300 | -147.70 | -3.32 | 31948 | 13.74 | 5650 | 98.9 | 2026-08-07 14:27:00 |
| General Insurance Corporation of India | 540755 | 359.45 | 359.7 | 356.15 | 359 | 356.5 | -2.50 | -0.70 | 11428 | 0.41 | 525 | 116.05 | 2026-08-07 14:27:00 |
| Gland Pharma Ltd. | 543245 | 2608.8 | 2618.5 | 2570.05 | 2617.5 | 2597 | -20.50 | -0.78 | 12277 | 3.19 | 2634 | 861.5 | 2026-08-07 14:27:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2280.8 | 2286 | 2256.55 | 2299 | 2279.95 | -19.05 | -0.83 | 13700 | 3.12 | 2471.05 | 361.7 | 2026-08-07 14:27:00 |
| GMR Airports Ltd. | 532754 | 106.65 | 107.45 | 105.8 | 105.65 | 107 | 1.35 | 1.28 | 128092 | 1.37 | 115.6 | 33.35 | 2026-08-07 14:27:00 |
| Go Digit General Insurance Ltd. | 544179 | 267.2 | 273.25 | 266.4 | 271.1 | 272.1 | 1.00 | 0.37 | 53738 | 1.46 | 2026-08-07 14:27:00 | ||
| Godrej Properties Ltd. | 533150 | 2094.1 | 2108.2 | 2074.05 | 2095 | 2079.45 | -15.55 | -0.74 | 18948 | 3.94 | 3400 | 1005.7 | 2026-08-07 14:27:00 |
| Gujarat Energy Ltd. | 539336 | 272.25 | 276.65 | 267 | 275.35 | 267.5 | -7.85 | -2.85 | 35761 | 0.96 | 689.45 | 261.3 | 2026-08-07 14:27:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4546.65 | 4632.9 | 4462 | 4544.95 | 4529 | -15.95 | -0.35 | 7495 | 3.39 | 4875 | 2480 | 2026-08-07 14:27:00 |
| HDB Financial Services Ltd. | 544429 | 672.15 | 674.9 | 663.4 | 674.95 | 665.65 | -9.30 | -1.38 | 132599 | 8.83 | 2026-08-07 14:27:00 | ||
| Hexaware Technologies Ltd. | 544362 | 551.45 | 565.95 | 551.45 | 556.2 | 559.2 | 3.00 | 0.54 | 18479 | 1.03 | 2026-08-07 14:27:00 | ||
| Hitachi Energy India Ltd. | 543187 | 31721.75 | 32650 | 31721.75 | 32020 | 32600 | 580.00 | 1.81 | 5978 | 19.49 | 38800 | 2845.9 | 2026-08-07 14:27:00 |
| Honeywell Automation India Ltd. | 517174 | 38175.45 | 38227.75 | 37950 | 38220.5 | 38001.55 | -218.95 | -0.57 | 60 | 0.23 | 59700 | 26250.05 | 2026-08-07 14:27:00 |
| IDFC First Bank Ltd. | 539437 | 85.27 | 85.27 | 84.4 | 84.84 | 84.71 | -0.13 | -0.15 | 3005341 | 25.46 | 100.74 | 42.8 | 2026-08-07 14:27:00 |
| Indian Bank | 532814 | 880.9 | 899.05 | 878.05 | 873 | 897.7 | 24.70 | 2.83 | 509483 | 45.74 | 1000.05 | 171.65 | 2026-08-07 14:27:00 |
| Indian Overseas Bank | 532388 | 34.9 | 34.9 | 34.3 | 34.82 | 34.4 | -0.42 | -1.21 | 207591 | 0.71 | 83.8 | 16.8 | 2026-08-07 14:27:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 520.45 | 521.7 | 514.4 | 520.4 | 520.15 | -0.25 | -0.05 | 51530 | 2.68 | 1148.3 | 485.45 | 2026-08-07 14:27:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 89.4 | 89.45 | 88.57 | 89.27 | 88.68 | -0.59 | -0.66 | 245738 | 2.18 | 229.05 | 20.55 | 2026-08-07 14:27:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 120.35 | 121.8 | 119.65 | 121.2 | 119.95 | -1.25 | -1.03 | 473393 | 5.68 | 2026-08-07 14:27:00 | ||
| Indraprastha Gas Ltd. | 532514 | 154.75 | 155.2 | 153.05 | 154.35 | 153.2 | -1.15 | -0.75 | 66024 | 1.01 | 570.6 | 141.6 | 2026-08-07 14:27:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1750.2 | 1766.4 | 1690 | 1763.65 | 1736.6 | -27.05 | -1.53 | 23260 | 4.04 | 2026-08-07 14:27:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1715.05 | 1736 | 1715.05 | 1733.45 | 1734 | 0.55 | 0.03 | 3563 | 0.62 | 1941.4 | 670 | 2026-08-07 14:27:00 |
| Jindal Stainless Ltd. | 532508 | 732.05 | 736.7 | 732.05 | 732.1 | 734.55 | 2.45 | 0.33 | 5446 | 0.40 | 883.25 | 116 | 2026-08-07 14:27:00 |
| Jindal Steel Ltd. | 532286 | 1107.8 | 1107.8 | 1092.25 | 1100 | 1095 | -5.00 | -0.45 | 13226 | 1.45 | 1306 | 377.05 | 2026-08-07 14:27:00 |
| JSW Energy Ltd. | 533148 | 560.5 | 566.5 | 559.9 | 570 | 566.25 | -3.75 | -0.66 | 99370 | 5.63 | 804.95 | 204.8 | 2026-08-07 14:27:00 |
| JSW Infrastructure Ltd. | 543994 | 328.95 | 330.1 | 322.5 | 326.85 | 328.35 | 1.50 | 0.46 | 35011 | 1.15 | 2026-08-07 14:27:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 472 | 486.75 | 470 | 473.75 | 486.75 | 13.00 | 2.74 | 166989 | 8.13 | 796.75 | 408.5 | 2026-08-07 14:27:00 |
| Kalyan Jewellers India Ltd. | 543278 | 605 | 629.5 | 601.35 | 598 | 607.05 | 9.05 | 1.51 | 2078306 | 126.16 | 794.6 | 69 | 2026-08-07 14:27:00 |
| KPIT Technologies Ltd. | 542651 | 620.3 | 636.8 | 620.25 | 623.1 | 630.8 | 7.70 | 1.24 | 486365 | 30.68 | 1928.75 | 521.05 | 2026-08-07 14:27:00 |
| L&T Finance Ltd. | 533519 | 315.75 | 315.75 | 306.5 | 319 | 306.8 | -12.20 | -3.82 | 242208 | 7.43 | 338.5 | 71.95 | 2026-08-07 14:27:00 |
| L&T Technology Services Ltd. | 540115 | 3550.5 | 3656.6 | 3548.15 | 3555.55 | 3600 | 44.45 | 1.25 | 5678 | 2.04 | 5990 | 3030 | 2026-08-07 14:27:00 |
| Laurus Labs Ltd. | 540222 | 1836 | 1856 | 1830.95 | 1836 | 1853.4 | 17.40 | 0.95 | 56860 | 10.54 | 1858.95 | 279.65 | 2026-08-07 14:27:00 |
| Linde India Ltd. | 523457 | 7153.05 | 7194.7 | 7083.4 | 7139.5 | 7093.65 | -45.85 | -0.64 | 388 | 0.28 | 9909 | 2932.85 | 2026-08-07 14:27:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 2041.5 | 2101 | 2041.5 | 2059.45 | 2099.7 | 40.25 | 1.95 | 29449 | 6.18 | 2104.95 | 136.75 | 2026-08-07 14:27:00 |
| Lodha Developers Ltd. | 543287 | 1215 | 1225 | 1205.15 | 1227 | 1212.4 | -14.60 | -1.19 | 53676 | 6.51 | 1648 | 355.5 | 2026-08-07 14:27:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 388.8 | 404.35 | 387 | 388.8 | 404 | 15.20 | 3.91 | 177042 | 7.15 | 410 | 176.3 | 2026-08-07 14:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 1062.25 | 1084.2 | 1062.25 | 1075 | 1072 | -3.00 | -0.28 | 178534 | 19.14 | 1314.3 | 306 | 2026-08-07 14:27:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2531 | 2557.45 | 2495.6 | 2530 | 2506.6 | -23.40 | -0.92 | 76278 | 19.12 | 5859.95 | 278.4 | 2026-08-07 14:27:00 |
| Mphasis Ltd. | 526299 | 2420 | 2498.1 | 2407.2 | 2421.5 | 2480.8 | 59.30 | 2.45 | 15345 | 3.81 | 3239.55 | 1660.65 | 2026-08-07 14:27:00 |
| Muthoot Finance Ltd. | 533398 | 2900.75 | 2913.4 | 2872.8 | 2890 | 2882.15 | -7.85 | -0.27 | 23823 | 6.87 | 4149 | 911.4 | 2026-08-07 14:27:00 |
| NHPC Ltd. | 533098 | 77.41 | 77.71 | 76.82 | 77.95 | 76.96 | -0.99 | -1.27 | 420617 | 3.24 | 118.45 | 33.4 | 2026-08-07 14:27:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1204.6 | 1204.6 | 1164.05 | 1214 | 1170.55 | -43.45 | -3.58 | 128877 | 15.09 | 1233 | 197.1 | 2026-08-07 14:27:00 |
| NMDC Ltd. | 526371 | 86 | 86 | 84.91 | 85.75 | 85.15 | -0.60 | -0.70 | 401223 | 3.42 | 286.35 | 59.56 | 2026-08-07 14:27:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 355.85 | 355.85 | 345.6 | 352.1 | 346.2 | -5.90 | -1.68 | 10670 | 0.37 | 477.35 | 276.3 | 2026-08-07 14:27:00 |
| Oberoi Realty Ltd. | 533273 | 1768.05 | 1791.7 | 1768.05 | 1777.7 | 1777.85 | 0.15 | 0.01 | 154441 | 27.46 | 2349.8 | 790.05 | 2026-08-07 14:27:00 |
| Oil India Ltd. | 533106 | 443.05 | 451.9 | 437.85 | 446.4 | 438.75 | -7.65 | -1.71 | 142567 | 6.26 | 767.3 | 168.3 | 2026-08-07 14:27:00 |
| OLA Electric Mobility Ltd. | 544225 | 41.5 | 41.74 | 40.74 | 41.45 | 40.89 | -0.56 | -1.35 | 3031348 | 12.40 | 2026-08-07 14:27:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11680 | 11776.2 | 11580 | 11721 | 11744 | 23.00 | 0.20 | 9018 | 10.59 | 13203.6 | 2883.8 | 2026-08-07 14:27:00 |
| Page Industries Ltd. | 532827 | 39810 | 40210 | 39810 | 39841.6 | 39862.85 | 21.25 | 0.05 | 139 | 0.55 | 54262.3 | 29800 | 2026-08-07 14:27:00 |
| PB Fintech Ltd. | 543390 | 1608.8 | 1612.7 | 1582.5 | 1597.5 | 1600 | 2.50 | 0.16 | 26721 | 4.28 | 2254.95 | 356.2 | 2026-08-07 14:27:00 |
| Persistent Systems Ltd. | 533179 | 5451.2 | 5592.95 | 5451.2 | 5518.65 | 5458.95 | -59.70 | -1.08 | 29573 | 16.14 | 8979.85 | 3091.65 | 2026-08-07 14:27:00 |
| Petronet LNG Ltd. | 532522 | 275.25 | 280.05 | 275.25 | 278.9 | 278.25 | -0.65 | -0.23 | 22020 | 0.61 | 384.9 | 193.4 | 2026-08-07 14:27:00 |
| Physicswallah Ltd. | 544609 | 124.85 | 133.2 | 124.85 | 125.5 | 133.05 | 7.55 | 6.02 | 459449 | 6.11 | 2026-08-07 14:27:00 | ||
| PI Industries Ltd. | 523642 | 2795.6 | 2795.6 | 2754.75 | 2796 | 2769.35 | -26.65 | -0.95 | 6345 | 1.76 | 4801.4 | 2527.3 | 2026-08-07 14:27:00 |
| Pine Labs Ltd. | 544606 | 156 | 157.6 | 154.05 | 156.1 | 155.25 | -0.85 | -0.54 | 921962 | 14.31 | 2026-08-07 14:27:00 | ||
| Polycab India Ltd. | 542652 | 9320 | 9320.05 | 9183.9 | 9293.55 | 9230 | -63.55 | -0.68 | 3836 | 3.54 | 10128.6 | 2305 | 2026-08-07 14:27:00 |
| Power Finance Corporation Ltd. | 532810 | 417.95 | 420.75 | 414.55 | 416.5 | 418.85 | 2.35 | 0.56 | 122319 | 5.12 | 580.35 | 100.85 | 2026-08-07 14:27:00 |
| Premier Energies Ltd. | 544238 | 1051.95 | 1062.25 | 1022.3 | 1045 | 1043 | -2.00 | -0.19 | 169222 | 17.65 | 2026-08-07 14:27:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 235.6 | 236.6 | 233.3 | 234 | 233.85 | -0.15 | -0.06 | 214233 | 5.01 | 647 | 30.55 | 2026-08-07 14:27:00 |
| Rajesh Exports Ltd. | 531500 | 84.5 | 84.5 | 82 | 84.53 | 83 | -1.53 | -1.81 | 6968 | 0.06 | 1028.4 | 73.2 | 2026-08-07 14:27:00 |
| REC Ltd. | 532955 | 361.5 | 368.7 | 361.5 | 362.85 | 365.9 | 3.05 | 0.84 | 202779 | 7.42 | 653.9 | 91 | 2026-08-07 14:27:00 |
| Relaxo Footwears Ltd. | 530517 | 430.6 | 432.05 | 420.75 | 425.5 | 424.3 | -1.20 | -0.28 | 18208 | 0.77 | 1105.25 | 236.55 | 2026-08-07 14:27:00 |
| Samvardhana Motherson International Ltd. | 517334 | 155.2 | 169.2 | 155.2 | 154 | 168.65 | 14.65 | 9.51 | 4049684 | 68.30 | 217 | 61.84 | 2026-08-07 14:27:00 |
| SJVN Ltd. | 533206 | 68.6 | 69.02 | 67.82 | 68.42 | 67.84 | -0.58 | -0.85 | 109761 | 0.74 | 170.45 | 27.9 | 2026-08-07 14:27:00 |
| Solar Industries India Ltd. | 532725 | 18560.05 | 18620.95 | 18383.7 | 18560 | 18576.95 | 16.95 | 0.09 | 3553 | 6.60 | 19160.55 | 3107.55 | 2026-08-07 14:27:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 788.1 | 819.9 | 787.5 | 787 | 819.25 | 32.25 | 4.10 | 448199 | 36.72 | 824.5 | 379.8 | 2026-08-07 14:27:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 577.3 | 577.3 | 569 | 573.4 | 569.85 | -3.55 | -0.62 | 10975 | 0.63 | 780 | 330.05 | 2026-08-07 14:27:00 |
| Sun TV Network Ltd. | 532733 | 487.4 | 491.15 | 485.3 | 489.25 | 486.25 | -3.00 | -0.61 | 9071 | 0.44 | 921.6 | 394 | 2026-08-07 14:27:00 |
| Tata Technologies Ltd. | 544028 | 802.5 | 879 | 797.8 | 802.4 | 863 | 60.60 | 7.55 | 1341413 | 115.76 | 2026-08-07 14:27:00 | ||
| The New India Assurance Company Ltd. | 540769 | 177.5 | 177.75 | 176.05 | 179 | 176.5 | -2.50 | -1.40 | 49256 | 0.87 | 324 | 81.6 | 2026-08-07 14:27:00 |
| Torrent Power Ltd. | 532779 | 1326.2 | 1351.6 | 1321.5 | 1325 | 1347.9 | 22.90 | 1.73 | 11998 | 1.62 | 2037.35 | 430.9 | 2026-08-07 14:27:00 |
| Tube Investments of India Ltd. | 540762 | 2774 | 2780.25 | 2741.25 | 2764 | 2756 | -8.00 | -0.29 | 105599 | 29.10 | 4807.05 | 2035 | 2026-08-07 14:27:00 |
| TVS Motor Company Ltd. | 532343 | 4354.85 | 4456.95 | 4354.85 | 4398 | 4446.6 | 48.60 | 1.11 | 28063 | 12.48 | 4469.55 | 926.35 | 2026-08-07 14:27:00 |
| UCO Bank | 532505 | 26.9 | 26.9 | 26.37 | 26.63 | 26.47 | -0.16 | -0.60 | 108803 | 0.29 | 70.66 | 11.1 | 2026-08-07 14:27:00 |
| Union Bank Of India | 532477 | 182.6 | 184.75 | 179.95 | 181.9 | 184.55 | 2.65 | 1.46 | 837899 | 15.46 | 205.45 | 38.3 | 2026-08-07 14:27:00 |
| United Breweries Ltd. | 532478 | 1413 | 1413 | 1380 | 1414.25 | 1397.9 | -16.35 | -1.16 | 3149 | 0.44 | 2299.4 | 1277 | 2026-08-07 14:27:00 |
| UNO Minda Ltd. | 532539 | 1278 | 1291 | 1266.1 | 1264 | 1291 | 27.00 | 2.14 | 42243 | 5.45 | 1381.95 | 433 | 2026-08-07 14:27:00 |
| Vedant Fashions Ltd. | 543463 | 497.75 | 528.7 | 494.05 | 501.15 | 516 | 14.85 | 2.96 | 180024 | 9.29 | 1511.2 | 329.65 | 2026-08-07 14:27:00 |
| Vishal Mega Mart Ltd. | 544307 | 109.35 | 110.1 | 108 | 110.15 | 108.2 | -1.95 | -1.77 | 283569 | 3.07 | 2026-08-07 14:27:00 | ||
| Vodafone Idea Ltd. | 532822 | 12.63 | 12.89 | 12.6 | 12.64 | 12.73 | 0.09 | 0.71 | 12490392 | 15.90 | 19.15 | 5.7 | 2026-08-07 14:27:00 |
| Yes Bank Ltd. | 532648 | 22.68 | 22.8 | 22.63 | 22.8 | 22.67 | -0.13 | -0.57 | 2540026 | 5.76 | 32.81 | 14.4 | 2026-08-07 14:27:00 |