Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 29 |
Declines - 85 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4496.75 | 4526 | 29.25 | 0.65 |
| Bharti Hexacom Ltd. | 1496.35 | 1510.45 | 14.10 | 0.94 |
| Brainbees Solutions Ltd. | 225.15 | 226.95 | 1.80 | 0.80 |
| Coforge Ltd. | 1422 | 1482.2 | 60.20 | 4.23 |
| Container Corporation Of India Ltd. | 464.45 | 466.85 | 2.40 | 0.52 |
| Dalmia Bharat Ltd. | 1751.15 | 1752.4 | 1.25 | 0.07 |
| Emcure Pharmaceuticals Ltd. | 1689.9 | 1698 | 8.10 | 0.48 |
| Endurance Technologies Ltd. | 2723.85 | 2761 | 37.15 | 1.36 |
| Gland Pharma Ltd. | 2249.75 | 2297.4 | 47.65 | 2.12 |
| Hexaware Technologies Ltd. | 508.7 | 527.55 | 18.85 | 3.71 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510 | 512.95 | 2.95 | 0.58 |
| Indraprastha Gas Ltd. | 160.1 | 164 | 3.90 | 2.44 |
| Jindal Stainless Ltd. | 682.4 | 697.9 | 15.50 | 2.27 |
| Jindal Steel Ltd. | 1205.75 | 1213.75 | 8.00 | 0.66 |
| KPIT Technologies Ltd. | 772.35 | 793.6 | 21.25 | 2.75 |
| Laurus Labs Ltd. | 1361.6 | 1388 | 26.40 | 1.94 |
| Mphasis Ltd. | 2269 | 2355.95 | 86.95 | 3.83 |
| Nippon Life India Asset Management Ltd. | 1100.15 | 1102.5 | 2.35 | 0.21 |
| NMDC Ltd. | 87.9 | 91.45 | 3.55 | 4.04 |
| Oil India Ltd. | 475.55 | 479.5 | 3.95 | 0.83 |
| Oracle Financial Services Software Ltd. | 9961.35 | 10203.2 | 241.85 | 2.43 |
| Persistent Systems Ltd. | 5195.3 | 5454 | 258.70 | 4.98 |
| Petronet LNG Ltd. | 270.5 | 274.35 | 3.85 | 1.42 |
| Star Health and Allied Insurance Company Ltd. | 528.4 | 533.5 | 5.10 | 0.97 |
| Sun TV Network Ltd. | 503.15 | 516.05 | 12.90 | 2.56 |
| Tata Technologies Ltd. | 705.25 | 715.6 | 10.35 | 1.47 |
| Torrent Power Ltd. | 1423.1 | 1432 | 8.90 | 0.63 |
| TVS Motor Company Ltd. | 3352 | 3358.9 | 6.90 | 0.21 |
| Vodafone Idea Ltd. | 13.99 | 14.17 | 0.18 | 1.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1107.15 | 1082.55 | -24.60 | -2.22 |
| 3M India Ltd. | 32760.45 | 32500.2 | -260.25 | -0.79 |
| Aarti Industries Ltd. | 474.55 | 468.25 | -6.30 | -1.33 |
| Aditya Birla Capital Ltd. | 363.55 | 354.1 | -9.45 | -2.60 |
| Aditya Birla Fashion and Retail Ltd. | 64.61 | 63.75 | -0.86 | -1.33 |
| Aegis Vopak Terminals Ltd. | 196.15 | 192.55 | -3.60 | -1.84 |
| Ajanta Pharma Ltd. | 2910.2 | 2894.65 | -15.55 | -0.53 |
| Alkem Laboratories Ltd. | 5497.8 | 5320.7 | -177.10 | -3.22 |
| Anthem Biosciences Ltd. | 760.1 | 742.2 | -17.90 | -2.35 |
| APL Apollo Tubes Ltd. | 1832.4 | 1800 | -32.40 | -1.77 |
| Astral Ltd. | 1585.65 | 1545.85 | -39.80 | -2.51 |
| AU Small Finance Bank Ltd. | 987.1 | 973.1 | -14.00 | -1.42 |
| Aurobindo Pharma Ltd. | 1430.9 | 1421.85 | -9.05 | -0.63 |
| AWL Agri Business Ltd. | 192.5 | 191.65 | -0.85 | -0.44 |
| Bank Of India | 139.95 | 137.2 | -2.75 | -1.96 |
| Bank Of Maharashtra | 79.29 | 77.2 | -2.09 | -2.64 |
| Bharat Dynamics Ltd. | 1205.1 | 1200.6 | -4.50 | -0.37 |
| Biocon Ltd. | 428.25 | 427.7 | -0.55 | -0.13 |
| Canara Bank | 130.9 | 128.2 | -2.70 | -2.06 |
| Central Bank Of India | 30.79 | 30.75 | -0.04 | -0.13 |
| Clean Science And Technology Ltd. | 798.3 | 787.55 | -10.75 | -1.35 |
| Cochin Shipyard Ltd. | 1467.8 | 1435.35 | -32.45 | -2.21 |
| Crompton Greaves Consumer Electricals Ltd. | 281.05 | 275.2 | -5.85 | -2.08 |
| Delhivery Ltd. | 451.35 | 441.3 | -10.05 | -2.23 |
| Emami Ltd. | 399.05 | 398.3 | -0.75 | -0.19 |
| Fortis Healthcare Ltd. | 929.9 | 929 | -0.90 | -0.10 |
| GE Vernova T&D India Ltd. | 5113.1 | 4884 | -229.10 | -4.48 |
| General Insurance Corporation of India | 382 | 378.35 | -3.65 | -0.96 |
| Glenmark Pharmaceuticals Ltd. | 2274.25 | 2218.7 | -55.55 | -2.44 |
| GMR Airports Ltd. | 100.46 | 97.9 | -2.56 | -2.55 |
| Go Digit General Insurance Ltd. | 305.3 | 302.1 | -3.20 | -1.05 |
| Godrej Properties Ltd. | 1764.3 | 1738.95 | -25.35 | -1.44 |
| Gujarat Energy Ltd. | 401.5 | 390.5 | -11.00 | -2.74 |
| Gujarat Fluorochemicals Ltd. | 3631.25 | 3620 | -11.25 | -0.31 |
| HDB Financial Services Ltd. | 666.45 | 665.25 | -1.20 | -0.18 |
| Hitachi Energy India Ltd. | 38448.5 | 36550 | -1898.50 | -4.94 |
| Honeywell Automation India Ltd. | 35548.6 | 35319.95 | -228.65 | -0.64 |
| IDFC First Bank Ltd. | 71.42 | 71.38 | -0.04 | -0.06 |
| Indian Bank | 838 | 817.35 | -20.65 | -2.46 |
| Indian Overseas Bank | 33.4 | 32.9 | -0.50 | -1.50 |
| Indian Railway Finance Corporation Ltd. | 97.55 | 96.69 | -0.86 | -0.88 |
| Indian Renewable Energy Development Agency Ltd. | 134.15 | 126.35 | -7.80 | -5.81 |
| Inventurus Knowledge Solutions Ltd. | 1672.55 | 1656.05 | -16.50 | -0.99 |
| Ipca Laboratories Ltd. | 1512.9 | 1488.2 | -24.70 | -1.63 |
| JSW Energy Ltd. | 595.7 | 585.9 | -9.80 | -1.65 |
| JSW Infrastructure Ltd. | 275.5 | 271.9 | -3.60 | -1.31 |
| Jubilant FoodWorks Ltd. | 428.1 | 422.05 | -6.05 | -1.41 |
| Kalyan Jewellers India Ltd. | 355.35 | 345.45 | -9.90 | -2.79 |
| L&T Finance Ltd. | 287.1 | 272.2 | -14.90 | -5.19 |
| L&T Technology Services Ltd. | 3431.35 | 3421.5 | -9.85 | -0.29 |
| Linde India Ltd. | 7203.95 | 6890.05 | -313.90 | -4.36 |
| Lodha Developers Ltd. | 938.35 | 907.35 | -31.00 | -3.30 |
| Mahindra & Mahindra Financial Services Ltd. | 303.55 | 300.85 | -2.70 | -0.89 |
| Max Healthcare Institute Ltd. | 964.25 | 946.25 | -18.00 | -1.87 |
| Mazagon Dock Shipbuilders Ltd. | 2457.3 | 2434.35 | -22.95 | -0.93 |
| Muthoot Finance Ltd. | 3355.15 | 3259.25 | -95.90 | -2.86 |
| NHPC Ltd. | 78.82 | 77 | -1.82 | -2.31 |
| Nuvoco Vistas Corporation Ltd. | 350.4 | 342.3 | -8.10 | -2.31 |
| Oberoi Realty Ltd. | 1725.2 | 1662.4 | -62.80 | -3.64 |
| OLA Electric Mobility Ltd. | 41.57 | 40.22 | -1.35 | -3.25 |
| Page Industries Ltd. | 38146.2 | 37625 | -521.20 | -1.37 |
| PB Fintech Ltd. | 1702.5 | 1665 | -37.50 | -2.20 |
| Physicswallah Ltd. | 106.7 | 103.5 | -3.20 | -3.00 |
| PI Industries Ltd. | 2785.6 | 2713.1 | -72.50 | -2.60 |
| Pine Labs Ltd. | 144.45 | 143.25 | -1.20 | -0.83 |
| Polycab India Ltd. | 9486.9 | 9477.25 | -9.65 | -0.10 |
| Power Finance Corporation Ltd. | 428.5 | 425.85 | -2.65 | -0.62 |
| Premier Energies Ltd. | 1063.8 | 1059.75 | -4.05 | -0.38 |
| Rail Vikas Nigam Ltd. | 245.55 | 244.35 | -1.20 | -0.49 |
| Rajesh Exports Ltd. | 116.75 | 111.85 | -4.90 | -4.20 |
| REC Ltd. | 338.4 | 333.65 | -4.75 | -1.40 |
| Relaxo Footwears Ltd. | 343.65 | 333.4 | -10.25 | -2.98 |
| Samvardhana Motherson International Ltd. | 145.5 | 143.35 | -2.15 | -1.48 |
| SJVN Ltd. | 75.35 | 73.21 | -2.14 | -2.84 |
| Solar Industries India Ltd. | 18274.45 | 18274.1 | -0.35 | 0.00 |
| Sona BLW Precision Forgings Ltd. | 607.05 | 603.4 | -3.65 | -0.60 |
| The New India Assurance Company Ltd. | 157.5 | 156.9 | -0.60 | -0.38 |
| Tube Investments of India Ltd. | 3142.15 | 3058.95 | -83.20 | -2.65 |
| UCO Bank | 25.24 | 24.93 | -0.31 | -1.23 |
| Union Bank Of India | 167.75 | 163.8 | -3.95 | -2.35 |
| United Breweries Ltd. | 1320.5 | 1291 | -29.50 | -2.23 |
| UNO Minda Ltd. | 1103.1 | 1081.95 | -21.15 | -1.92 |
| Vedant Fashions Ltd. | 408.05 | 403.05 | -5.00 | -1.23 |
| Vishal Mega Mart Ltd. | 121.8 | 119.8 | -2.00 | -1.64 |
| Yes Bank Ltd. | 23.17 | 23.03 | -0.14 | -0.60 |
Market Stats
Advances
29
Declines
85
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1101.55 | 1112.5 | 1082 | 1107.15 | 1082.55 | -24.60 | -2.22 | 31297 | 3.39 | 1317.25 | 395.6 | 2026-06-01 13:22:00 |
| 3M India Ltd. | 523395 | 33310 | 33310 | 32500.2 | 32760.45 | 32500.2 | -260.25 | -0.79 | 57 | 0.19 | 41000 | 21380.7 | 2026-06-01 13:23:00 |
| Aarti Industries Ltd. | 524208 | 474.5 | 479 | 467.55 | 474.55 | 468.25 | -6.30 | -1.33 | 27091 | 1.27 | 924 | 338.2 | 2026-06-01 13:23:00 |
| Aditya Birla Capital Ltd. | 540691 | 365.85 | 368.2 | 353.2 | 363.55 | 354.1 | -9.45 | -2.60 | 620108 | 21.96 | 375.9 | 105.3 | 2026-06-01 13:22:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 64.99 | 65.68 | 63.52 | 64.61 | 63.75 | -0.86 | -1.33 | 204056 | 1.30 | 364.5 | 53.59 | 2026-06-01 13:23:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 201.65 | 201.65 | 192 | 196.15 | 192.55 | -3.60 | -1.84 | 22203 | 0.43 | 2026-06-01 13:22:00 | ||
| AIA Engineering Ltd. | 532683 | 4651.25 | 4651.25 | 4479.65 | 4496.75 | 4526 | 29.25 | 0.65 | 7377 | 3.34 | 4940 | 2385 | 2026-06-01 13:22:00 |
| Ajanta Pharma Ltd. | 532331 | 2939.65 | 2980.75 | 2875.5 | 2910.2 | 2894.65 | -15.55 | -0.53 | 1999 | 0.58 | 3485.75 | 1115.15 | 2026-06-01 13:23:00 |
| Alkem Laboratories Ltd. | 539523 | 5497.35 | 5497.35 | 5282.5 | 5497.8 | 5320.7 | -177.10 | -3.22 | 6208 | 3.30 | 6440 | 2835.05 | 2026-06-01 13:22:00 |
| Anthem Biosciences Ltd. | 544449 | 760.1 | 761.85 | 741 | 760.1 | 742.2 | -17.90 | -2.35 | 16031 | 1.19 | 2026-06-01 13:22:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1825.85 | 1837.85 | 1793.7 | 1832.4 | 1800 | -32.40 | -1.77 | 13974 | 2.52 | 2300.9 | 942.9 | 2026-06-01 13:23:00 |
| Astral Ltd. | 532830 | 1586.05 | 1598 | 1545 | 1585.65 | 1545.85 | -39.80 | -2.51 | 12121 | 1.87 | 2453.95 | 1232 | 2026-06-01 13:22:00 |
| AU Small Finance Bank Ltd. | 540611 | 988.35 | 997.6 | 972.25 | 987.1 | 973.1 | -14.00 | -1.42 | 23415 | 2.28 | 1079.65 | 479 | 2026-06-01 13:22:00 |
| Aurobindo Pharma Ltd. | 524804 | 1425 | 1449.5 | 1421.4 | 1430.9 | 1421.85 | -9.05 | -0.63 | 18456 | 2.62 | 1592.55 | 397.3 | 2026-06-01 13:23:00 |
| AWL Agri Business Ltd. | 543458 | 193.55 | 195.9 | 191.1 | 192.5 | 191.65 | -0.85 | -0.44 | 93870 | 1.80 | 841.9 | 171.2 | 2026-06-01 13:22:00 |
| Bank Of India | 532149 | 140.3 | 140.8 | 136.8 | 139.95 | 137.2 | -2.75 | -1.96 | 360854 | 4.95 | 178.45 | 45.9 | 2026-06-01 13:23:00 |
| Bank Of Maharashtra | 532525 | 78.97 | 79.3 | 77.01 | 79.29 | 77.2 | -2.09 | -2.64 | 730133 | 5.64 | 85.93 | 16.8 | 2026-06-01 13:23:00 |
| Bharat Dynamics Ltd. | 541143 | 1212.8 | 1214.95 | 1177.2 | 1205.1 | 1200.6 | -4.50 | -0.37 | 149482 | 17.95 | 2958.15 | 785.05 | 2026-06-01 13:22:00 |
| Bharti Hexacom Ltd. | 544162 | 1490.15 | 1525 | 1490.15 | 1496.35 | 1510.45 | 14.10 | 0.94 | 3042 | 0.46 | 2026-06-01 13:22:00 | ||
| Biocon Ltd. | 532523 | 434 | 435.3 | 426.65 | 428.25 | 427.7 | -0.55 | -0.13 | 123398 | 5.28 | 440.3 | 191.6 | 2026-06-01 13:23:00 |
| Brainbees Solutions Ltd. | 544226 | 227.15 | 231.85 | 226.3 | 225.15 | 226.95 | 1.80 | 0.80 | 27788 | 0.63 | 2026-06-01 13:22:00 | ||
| Canara Bank | 532483 | 131.3 | 132.35 | 128.2 | 130.9 | 128.2 | -2.70 | -2.06 | 584899 | 7.50 | 632.65 | 78.58 | 2026-06-01 13:22:00 |
| Central Bank Of India | 532885 | 30.93 | 31.05 | 30.65 | 30.79 | 30.75 | -0.04 | -0.13 | 492963 | 1.52 | 76.85 | 17.65 | 2026-06-01 13:23:00 |
| Clean Science And Technology Ltd. | 543318 | 802.3 | 809.55 | 778.5 | 798.3 | 787.55 | -10.75 | -1.35 | 7493 | 0.59 | 1978.9 | 652.8 | 2026-06-01 13:22:00 |
| Cochin Shipyard Ltd. | 540678 | 1468.1 | 1485 | 1433 | 1467.8 | 1435.35 | -32.45 | -2.21 | 132512 | 19.02 | 2977.1 | 329.05 | 2026-06-01 13:22:00 |
| Coforge Ltd. | 532541 | 1432.05 | 1497.9 | 1432.05 | 1422 | 1482.2 | 60.20 | 4.23 | 419975 | 62.25 | 10017.95 | 1008.5 | 2026-06-01 13:23:00 |
| Container Corporation Of India Ltd. | 531344 | 464.3 | 470 | 457.1 | 464.45 | 466.85 | 2.40 | 0.52 | 58090 | 2.71 | 1193.95 | 421.8 | 2026-06-01 13:23:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 282.95 | 283.15 | 274.1 | 281.05 | 275.2 | -5.85 | -2.08 | 61320 | 1.69 | 483.65 | 217.5 | 2026-06-01 13:22:00 |
| Dalmia Bharat Ltd. | 542216 | 1737.1 | 1773 | 1737.1 | 1751.15 | 1752.4 | 1.25 | 0.07 | 4744 | 0.83 | 2459.05 | 1478.05 | 2026-06-01 13:22:00 |
| Delhivery Ltd. | 543529 | 452.45 | 452.6 | 438.8 | 451.35 | 441.3 | -10.05 | -2.23 | 137175 | 6.05 | 621.35 | 236.8 | 2026-06-01 13:22:00 |
| Emami Ltd. | 531162 | 400 | 400.05 | 392.2 | 399.05 | 398.3 | -0.75 | -0.19 | 8452 | 0.34 | 859.2 | 340.95 | 2026-06-01 13:23:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1705.1 | 1741.95 | 1692.85 | 1689.9 | 1698 | 8.10 | 0.48 | 1011 | 0.17 | 2026-06-01 13:22:00 | ||
| Endurance Technologies Ltd. | 540153 | 2725.95 | 2822.95 | 2725.95 | 2723.85 | 2761 | 37.15 | 1.36 | 9058 | 2.50 | 3078.95 | 1171.6 | 2026-06-01 13:22:00 |
| Fortis Healthcare Ltd. | 532843 | 930.35 | 939 | 920.8 | 929.9 | 929 | -0.90 | -0.10 | 22673 | 2.11 | 1105 | 245.4 | 2026-06-01 13:22:00 |
| GE Vernova T&D India Ltd. | 522275 | 5113.1 | 5146.5 | 4821.55 | 5113.1 | 4884 | -229.10 | -4.48 | 25795 | 12.60 | 5220 | 98.9 | 2026-06-01 13:23:00 |
| General Insurance Corporation of India | 540755 | 382 | 386.15 | 377.4 | 382 | 378.35 | -3.65 | -0.96 | 17326 | 0.66 | 525 | 116.05 | 2026-06-01 13:22:00 |
| Gland Pharma Ltd. | 543245 | 2299.45 | 2356.15 | 2258.65 | 2249.75 | 2297.4 | 47.65 | 2.12 | 15726 | 3.61 | 2606 | 861.5 | 2026-06-01 13:22:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2299.95 | 2299.95 | 2180 | 2274.25 | 2218.7 | -55.55 | -2.44 | 57440 | 12.74 | 2471.05 | 361.7 | 2026-06-01 13:23:00 |
| GMR Airports Ltd. | 532754 | 100.8 | 102.3 | 97.85 | 100.46 | 97.9 | -2.56 | -2.55 | 974217 | 9.54 | 110.3 | 33.35 | 2026-06-01 13:23:00 |
| Go Digit General Insurance Ltd. | 544179 | 303.45 | 305.65 | 302.1 | 305.3 | 302.1 | -3.20 | -1.05 | 1358 | 0.04 | 2026-06-01 13:22:00 | ||
| Godrej Properties Ltd. | 533150 | 1794.35 | 1794.35 | 1738.95 | 1764.3 | 1738.95 | -25.35 | -1.44 | 16121 | 2.80 | 3400 | 1005.7 | 2026-06-01 13:23:00 |
| Gujarat Energy Ltd. | 539336 | 396.35 | 398.35 | 388.1 | 401.5 | 390.5 | -11.00 | -2.74 | 60435 | 2.36 | 689.45 | 301.75 | 2026-06-01 13:22:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3665.15 | 3694 | 3590 | 3631.25 | 3620 | -11.25 | -0.31 | 2002 | 0.72 | 4875 | 2480 | 2026-06-01 13:22:00 |
| HDB Financial Services Ltd. | 544429 | 661.95 | 670.5 | 661.9 | 666.45 | 665.25 | -1.20 | -0.18 | 14502 | 0.96 | 2026-06-01 13:22:00 | ||
| Hexaware Technologies Ltd. | 544362 | 506.6 | 528.95 | 500 | 508.7 | 527.55 | 18.85 | 3.71 | 55444 | 2.92 | 2026-06-01 13:22:00 | ||
| Hitachi Energy India Ltd. | 543187 | 38500.85 | 38800 | 36480 | 38448.5 | 36550 | -1898.50 | -4.94 | 18999 | 69.44 | 38800 | 2845.9 | 2026-06-01 13:22:00 |
| Honeywell Automation India Ltd. | 517174 | 35600.45 | 36075 | 35228.4 | 35548.6 | 35319.95 | -228.65 | -0.64 | 208 | 0.73 | 59700 | 26250.05 | 2026-06-01 13:23:00 |
| IDFC First Bank Ltd. | 539437 | 71.01 | 71.79 | 70.49 | 71.42 | 71.38 | -0.04 | -0.06 | 1339586 | 9.56 | 100.74 | 42.8 | 2026-06-01 13:22:00 |
| Indian Bank | 532814 | 845 | 845.05 | 816.85 | 838 | 817.35 | -20.65 | -2.46 | 43284 | 3.54 | 1000.05 | 171.65 | 2026-06-01 13:22:00 |
| Indian Overseas Bank | 532388 | 33.76 | 33.76 | 32.88 | 33.4 | 32.9 | -0.50 | -1.50 | 85365 | 0.28 | 83.8 | 16.8 | 2026-06-01 13:23:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 512 | 518.8 | 510 | 510 | 512.95 | 2.95 | 0.58 | 108258 | 5.55 | 1148.3 | 492.55 | 2026-06-01 13:22:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 97.55 | 98.46 | 96.48 | 97.55 | 96.69 | -0.86 | -0.88 | 706833 | 6.83 | 229.05 | 20.55 | 2026-06-01 13:22:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 133.35 | 133.35 | 126 | 134.15 | 126.35 | -7.80 | -5.81 | 1599944 | 20.22 | 2026-06-01 13:22:00 | ||
| Indraprastha Gas Ltd. | 532514 | 161.65 | 164.65 | 159.35 | 160.1 | 164 | 3.90 | 2.44 | 96655 | 1.59 | 570.6 | 141.6 | 2026-06-01 13:23:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1671 | 1672 | 1624.05 | 1672.55 | 1656.05 | -16.50 | -0.99 | 4972 | 0.82 | 2026-06-01 13:22:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1539.95 | 1562.15 | 1488.2 | 1512.9 | 1488.2 | -24.70 | -1.63 | 6920 | 1.03 | 1757.65 | 670 | 2026-06-01 13:23:00 |
| Jindal Stainless Ltd. | 532508 | 714.85 | 714.85 | 689.2 | 682.4 | 697.9 | 15.50 | 2.27 | 16312 | 1.14 | 883.25 | 116 | 2026-06-01 13:23:00 |
| Jindal Steel Ltd. | 532286 | 1259.6 | 1259.6 | 1204 | 1205.75 | 1213.75 | 8.00 | 0.66 | 10692 | 1.30 | 1306 | 377.05 | 2026-06-01 13:23:00 |
| JSW Energy Ltd. | 533148 | 597 | 600.8 | 583.2 | 595.7 | 585.9 | -9.80 | -1.65 | 159598 | 9.35 | 804.95 | 204.8 | 2026-06-01 13:22:00 |
| JSW Infrastructure Ltd. | 543994 | 275.85 | 276.75 | 271 | 275.5 | 271.9 | -3.60 | -1.31 | 52331 | 1.42 | 2026-06-01 13:22:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 428.95 | 434 | 420.5 | 428.1 | 422.05 | -6.05 | -1.41 | 1976759 | 83.43 | 796.75 | 409.85 | 2026-06-01 13:22:00 |
| Kalyan Jewellers India Ltd. | 543278 | 358.75 | 361.05 | 345.2 | 355.35 | 345.45 | -9.90 | -2.79 | 384777 | 13.29 | 794.6 | 69 | 2026-06-01 13:22:00 |
| KPIT Technologies Ltd. | 542651 | 765.85 | 805.45 | 765.85 | 772.35 | 793.6 | 21.25 | 2.75 | 177565 | 14.09 | 1928.75 | 521.05 | 2026-06-01 13:22:00 |
| L&T Finance Ltd. | 533519 | 286.95 | 286.95 | 271.4 | 287.1 | 272.2 | -14.90 | -5.19 | 241562 | 6.58 | 329.4 | 71.95 | 2026-06-01 13:22:00 |
| L&T Technology Services Ltd. | 540115 | 3489.05 | 3503.2 | 3388.5 | 3431.35 | 3421.5 | -9.85 | -0.29 | 5719 | 1.96 | 5990 | 3046.85 | 2026-06-01 13:22:00 |
| Laurus Labs Ltd. | 540222 | 1365.8 | 1398.55 | 1358.15 | 1361.6 | 1388 | 26.40 | 1.94 | 60812 | 8.44 | 1398.55 | 279.65 | 2026-06-01 13:22:00 |
| Linde India Ltd. | 523457 | 7052.75 | 7091.8 | 6800 | 7203.95 | 6890.05 | -313.90 | -4.36 | 6899 | 4.75 | 9909 | 2932.85 | 2026-06-01 13:23:00 |
| Lodha Developers Ltd. | 543287 | 931.2 | 940 | 902.8 | 938.35 | 907.35 | -31.00 | -3.30 | 46947 | 4.26 | 1648 | 355.5 | 2026-06-01 13:22:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 304.35 | 307.25 | 300 | 303.55 | 300.85 | -2.70 | -0.89 | 41681 | 1.25 | 410 | 176.3 | 2026-06-01 13:23:00 |
| Max Healthcare Institute Ltd. | 543220 | 973 | 973 | 946.05 | 964.25 | 946.25 | -18.00 | -1.87 | 42743 | 4.04 | 1314.3 | 306 | 2026-06-01 13:22:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2460.2 | 2474.85 | 2403 | 2457.3 | 2434.35 | -22.95 | -0.93 | 70356 | 17.13 | 5859.95 | 278.4 | 2026-06-01 13:22:00 |
| Mphasis Ltd. | 526299 | 2313 | 2374.15 | 2296.15 | 2269 | 2355.95 | 86.95 | 3.83 | 25363 | 5.98 | 3239.55 | 1660.65 | 2026-06-01 13:23:00 |
| Muthoot Finance Ltd. | 533398 | 3275.8 | 3331.6 | 3239.65 | 3355.15 | 3259.25 | -95.90 | -2.86 | 24689 | 8.05 | 4149 | 911.4 | 2026-06-01 13:22:00 |
| NHPC Ltd. | 533098 | 78.93 | 79.01 | 76.91 | 78.82 | 77 | -1.82 | -2.31 | 266214 | 2.05 | 118.45 | 33.4 | 2026-06-01 13:22:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1114 | 1114 | 1077 | 1100.15 | 1102.5 | 2.35 | 0.21 | 27105 | 2.99 | 1125 | 197.1 | 2026-06-01 13:22:00 |
| NMDC Ltd. | 526371 | 89.24 | 92 | 87.51 | 87.9 | 91.45 | 3.55 | 4.04 | 1534398 | 14.03 | 286.35 | 59.56 | 2026-06-01 13:22:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 347.15 | 351.15 | 339.4 | 350.4 | 342.3 | -8.10 | -2.31 | 18277 | 0.63 | 477.35 | 276.3 | 2026-06-01 13:22:00 |
| Oberoi Realty Ltd. | 533273 | 1700 | 1707.2 | 1650 | 1725.2 | 1662.4 | -62.80 | -3.64 | 8322 | 1.38 | 2349.8 | 790.05 | 2026-06-01 13:22:00 |
| Oil India Ltd. | 533106 | 479 | 482.6 | 476.4 | 475.55 | 479.5 | 3.95 | 0.83 | 45479 | 2.18 | 767.3 | 168.3 | 2026-06-01 13:22:00 |
| OLA Electric Mobility Ltd. | 544225 | 41.63 | 42.05 | 39.55 | 41.57 | 40.22 | -1.35 | -3.25 | 8670221 | 34.87 | 2026-06-01 13:22:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 10149.15 | 10290 | 10069.05 | 9961.35 | 10203.2 | 241.85 | 2.43 | 42518 | 43.38 | 13203.6 | 2883.8 | 2026-06-01 13:22:00 |
| Page Industries Ltd. | 532827 | 38200 | 38719.6 | 37385.25 | 38146.2 | 37625 | -521.20 | -1.37 | 406 | 1.53 | 54262.3 | 29800 | 2026-06-01 13:22:00 |
| PB Fintech Ltd. | 543390 | 1696.2 | 1708.8 | 1661.8 | 1702.5 | 1665 | -37.50 | -2.20 | 273586 | 45.55 | 2254.95 | 356.2 | 2026-06-01 13:22:00 |
| Persistent Systems Ltd. | 533179 | 5235 | 5496.6 | 5235 | 5195.3 | 5454 | 258.70 | 4.98 | 91085 | 49.68 | 8979.85 | 3091.65 | 2026-06-01 13:23:00 |
| Petronet LNG Ltd. | 532522 | 275.7 | 277 | 270.2 | 270.5 | 274.35 | 3.85 | 1.42 | 28245 | 0.77 | 384.9 | 193.4 | 2026-06-01 13:23:00 |
| Physicswallah Ltd. | 544609 | 108.65 | 109.1 | 103.3 | 106.7 | 103.5 | -3.20 | -3.00 | 220745 | 2.28 | 2026-06-01 13:22:00 | ||
| PI Industries Ltd. | 523642 | 2786 | 2786.5 | 2710.1 | 2785.6 | 2713.1 | -72.50 | -2.60 | 17667 | 4.79 | 4801.4 | 2700 | 2026-06-01 13:23:00 |
| Pine Labs Ltd. | 544606 | 146 | 149.1 | 143.15 | 144.45 | 143.25 | -1.20 | -0.83 | 1614914 | 23.13 | 2026-06-01 13:22:00 | ||
| Polycab India Ltd. | 542652 | 9480.35 | 9600 | 9381 | 9486.9 | 9477.25 | -9.65 | -0.10 | 11223 | 10.64 | 9741.7 | 2305 | 2026-06-01 13:22:00 |
| Power Finance Corporation Ltd. | 532810 | 430.1 | 431.7 | 425.2 | 428.5 | 425.85 | -2.65 | -0.62 | 51109 | 2.18 | 580.35 | 100.85 | 2026-06-01 13:23:00 |
| Premier Energies Ltd. | 544238 | 1076 | 1076.05 | 1044.65 | 1063.8 | 1059.75 | -4.05 | -0.38 | 106001 | 11.23 | 2026-06-01 13:22:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 247.5 | 249.9 | 243.8 | 245.55 | 244.35 | -1.20 | -0.49 | 607837 | 14.85 | 647 | 30.55 | 2026-06-01 13:22:00 |
| Rajesh Exports Ltd. | 531500 | 116.75 | 120 | 110.95 | 116.75 | 111.85 | -4.90 | -4.20 | 29316 | 0.33 | 1028.4 | 80.11 | 2026-06-01 13:23:00 |
| REC Ltd. | 532955 | 339 | 339.95 | 333.5 | 338.4 | 333.65 | -4.75 | -1.40 | 175592 | 5.86 | 653.9 | 91 | 2026-06-01 13:22:00 |
| Relaxo Footwears Ltd. | 530517 | 346.85 | 346.85 | 333.4 | 343.65 | 333.4 | -10.25 | -2.98 | 63997 | 2.13 | 1105.25 | 236.55 | 2026-06-01 13:23:00 |
| Samvardhana Motherson International Ltd. | 517334 | 147 | 147 | 142.7 | 145.5 | 143.35 | -2.15 | -1.48 | 1093076 | 15.67 | 217 | 61.84 | 2026-06-01 13:23:00 |
| SJVN Ltd. | 533206 | 75.35 | 75.57 | 73.02 | 75.35 | 73.21 | -2.14 | -2.84 | 293500 | 2.15 | 170.45 | 27.9 | 2026-06-01 13:22:00 |
| Solar Industries India Ltd. | 532725 | 18455 | 18455.05 | 18200 | 18274.45 | 18274.1 | -0.35 | 0.00 | 5582 | 10.20 | 18880 | 3107.55 | 2026-06-01 13:23:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 622.35 | 622.35 | 597.6 | 607.05 | 603.4 | -3.65 | -0.60 | 75791 | 4.57 | 767.8 | 379.8 | 2026-06-01 13:22:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 527.95 | 538.85 | 519.95 | 528.4 | 533.5 | 5.10 | 0.97 | 18780 | 1.00 | 780 | 330.05 | 2026-06-01 13:22:00 |
| Sun TV Network Ltd. | 532733 | 512.1 | 527.4 | 504.1 | 503.15 | 516.05 | 12.90 | 2.56 | 43346 | 2.24 | 921.6 | 394 | 2026-06-01 13:22:00 |
| Tata Technologies Ltd. | 544028 | 706.95 | 723.35 | 706.35 | 705.25 | 715.6 | 10.35 | 1.47 | 43599 | 3.12 | 2026-06-01 13:22:00 | ||
| The New India Assurance Company Ltd. | 540769 | 157.5 | 159 | 154.35 | 157.5 | 156.9 | -0.60 | -0.38 | 34883 | 0.55 | 324 | 81.6 | 2026-06-01 13:22:00 |
| Torrent Power Ltd. | 532779 | 1405.85 | 1441.35 | 1398 | 1423.1 | 1432 | 8.90 | 0.63 | 84573 | 12.11 | 2037.35 | 430.9 | 2026-06-01 13:23:00 |
| Tube Investments of India Ltd. | 540762 | 3120.25 | 3143.85 | 3048.85 | 3142.15 | 3058.95 | -83.20 | -2.65 | 7099 | 2.17 | 4807.05 | 2035 | 2026-06-01 13:22:00 |
| TVS Motor Company Ltd. | 532343 | 3434.95 | 3434.95 | 3339.35 | 3352 | 3358.9 | 6.90 | 0.21 | 41805 | 14.04 | 3970 | 926.35 | 2026-06-01 13:23:00 |
| UCO Bank | 532505 | 25.25 | 25.42 | 24.92 | 25.24 | 24.93 | -0.31 | -1.23 | 284457 | 0.71 | 70.66 | 11.1 | 2026-06-01 13:22:00 |
| Union Bank Of India | 532477 | 168.3 | 168.8 | 163.35 | 167.75 | 163.8 | -3.95 | -2.35 | 181910 | 2.98 | 205.45 | 38.3 | 2026-06-01 13:23:00 |
| United Breweries Ltd. | 532478 | 1330 | 1330 | 1288 | 1320.5 | 1291 | -29.50 | -2.23 | 12180 | 1.57 | 2299.4 | 1288 | 2026-06-01 13:22:00 |
| UNO Minda Ltd. | 532539 | 1105 | 1113.95 | 1081 | 1103.1 | 1081.95 | -21.15 | -1.92 | 10148 | 1.10 | 1381.95 | 433 | 2026-06-01 13:23:00 |
| Vedant Fashions Ltd. | 543463 | 413.45 | 413.95 | 403.05 | 408.05 | 403.05 | -5.00 | -1.23 | 3499 | 0.14 | 1511.2 | 329.65 | 2026-06-01 13:22:00 |
| Vishal Mega Mart Ltd. | 544307 | 122.3 | 123 | 119.75 | 121.8 | 119.8 | -2.00 | -1.64 | 190388 | 2.28 | 2026-06-01 13:22:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.2 | 14.31 | 14.14 | 13.99 | 14.17 | 0.18 | 1.29 | 23868403 | 33.82 | 19.15 | 5.7 | 2026-06-01 13:23:00 |
| Yes Bank Ltd. | 532648 | 23.25 | 23.77 | 22.98 | 23.17 | 23.03 | -0.14 | -0.60 | 10543318 | 24.28 | 32.81 | 14.4 | 2026-06-01 13:22:00 |