Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 45 |
Declines - 67 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43099.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1112.35 | 1116 | 3.65 | 0.33 |
| Anthem Biosciences Ltd. | 778.9 | 784.4 | 5.50 | 0.71 |
| AU Small Finance Bank Ltd. | 1032.25 | 1048 | 15.75 | 1.53 |
| Aurobindo Pharma Ltd. | 1478.55 | 1489.05 | 10.50 | 0.71 |
| Clean Science And Technology Ltd. | 875.25 | 890.15 | 14.90 | 1.70 |
| Coforge Ltd. | 1284.95 | 1367 | 82.05 | 6.39 |
| Container Corporation Of India Ltd. | 526.5 | 533.1 | 6.60 | 1.25 |
| Crompton Greaves Consumer Electricals Ltd. | 290.65 | 293 | 2.35 | 0.81 |
| Emami Ltd. | 454.25 | 455.95 | 1.70 | 0.37 |
| Fortis Healthcare Ltd. | 947.5 | 951.8 | 4.30 | 0.45 |
| Gland Pharma Ltd. | 1871.2 | 1908.9 | 37.70 | 2.01 |
| GMR Airports Ltd. | 100.64 | 101.3 | 0.66 | 0.66 |
| Hexaware Technologies Ltd. | 460.25 | 486.75 | 26.50 | 5.76 |
| IDFC First Bank Ltd. | 70.36 | 71.24 | 0.88 | 1.25 |
| Indian Bank | 860.8 | 861.6 | 0.80 | 0.09 |
| Inventurus Knowledge Solutions Ltd. | 1696 | 1710 | 14.00 | 0.83 |
| JSW Infrastructure Ltd. | 281.45 | 284.6 | 3.15 | 1.12 |
| Kalyan Jewellers India Ltd. | 411.15 | 425 | 13.85 | 3.37 |
| KPIT Technologies Ltd. | 722.6 | 726.6 | 4.00 | 0.55 |
| L&T Technology Services Ltd. | 3767.95 | 3809 | 41.05 | 1.09 |
| Laurus Labs Ltd. | 1206.45 | 1225.5 | 19.05 | 1.58 |
| Mahindra & Mahindra Financial Services Ltd. | 328.45 | 336.15 | 7.70 | 2.34 |
| Mphasis Ltd. | 2189.85 | 2214.9 | 25.05 | 1.14 |
| Oberoi Realty Ltd. | 1673.55 | 1698.5 | 24.95 | 1.49 |
| Oil India Ltd. | 452.9 | 454 | 1.10 | 0.24 |
| OLA Electric Mobility Ltd. | 35.12 | 36.05 | 0.93 | 2.65 |
| Persistent Systems Ltd. | 4983.3 | 5115 | 131.70 | 2.64 |
| Petronet LNG Ltd. | 281.85 | 283 | 1.15 | 0.41 |
| PI Industries Ltd. | 3097.65 | 3105 | 7.35 | 0.24 |
| Polycab India Ltd. | 9003.05 | 9068 | 64.95 | 0.72 |
| Power Finance Corporation Ltd. | 457.7 | 461.5 | 3.80 | 0.83 |
| REC Ltd. | 359.7 | 360 | 0.30 | 0.08 |
| Relaxo Footwears Ltd. | 305.65 | 310 | 4.35 | 1.42 |
| Samvardhana Motherson International Ltd. | 130.5 | 131.5 | 1.00 | 0.77 |
| Solar Industries India Ltd. | 15885 | 16112 | 227.00 | 1.43 |
| Sona BLW Precision Forgings Ltd. | 578.75 | 579 | 0.25 | 0.04 |
| Star Health and Allied Insurance Company Ltd. | 517.35 | 518 | 0.65 | 0.13 |
| Sun TV Network Ltd. | 571.7 | 572.15 | 0.45 | 0.08 |
| Tata Technologies Ltd. | 630.75 | 632 | 1.25 | 0.20 |
| Torrent Power Ltd. | 1712.2 | 1719.3 | 7.10 | 0.41 |
| Tube Investments of India Ltd. | 3014.65 | 3052.4 | 37.75 | 1.25 |
| TVS Motor Company Ltd. | 3706.85 | 3708.5 | 1.65 | 0.04 |
| UNO Minda Ltd. | 1145.65 | 1181.8 | 36.15 | 3.16 |
| Vedant Fashions Ltd. | 446.05 | 462.4 | 16.35 | 3.67 |
| Yes Bank Ltd. | 22.52 | 22.92 | 0.40 | 1.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32692.3 | 32100 | -592.30 | -1.81 |
| Aarti Industries Ltd. | 488.05 | 485.7 | -2.35 | -0.48 |
| Aditya Birla Capital Ltd. | 368.9 | 362.5 | -6.40 | -1.73 |
| Aditya Birla Fashion and Retail Ltd. | 67.78 | 66.4 | -1.38 | -2.04 |
| AIA Engineering Ltd. | 4008 | 3946.5 | -61.50 | -1.53 |
| Ajanta Pharma Ltd. | 3080.2 | 3034.2 | -46.00 | -1.49 |
| Alkem Laboratories Ltd. | 5590.85 | 5567 | -23.85 | -0.43 |
| APL Apollo Tubes Ltd. | 1972.8 | 1948.5 | -24.30 | -1.23 |
| Astral Ltd. | 1573.45 | 1570.45 | -3.00 | -0.19 |
| AWL Agri Business Ltd. | 212 | 206 | -6.00 | -2.83 |
| Bank Of India | 140.3 | 139.9 | -0.40 | -0.29 |
| Bank Of Maharashtra | 85.39 | 84 | -1.39 | -1.63 |
| Bharat Dynamics Ltd. | 1466 | 1450.95 | -15.05 | -1.03 |
| Bharti Hexacom Ltd. | 1514.45 | 1498.2 | -16.25 | -1.07 |
| Biocon Ltd. | 382.6 | 379.2 | -3.40 | -0.89 |
| Brainbees Solutions Ltd. | 239 | 235.75 | -3.25 | -1.36 |
| Canara Bank | 135.95 | 134.2 | -1.75 | -1.29 |
| Central Bank Of India | 37.26 | 36.59 | -0.67 | -1.80 |
| Cochin Shipyard Ltd. | 1815.2 | 1769 | -46.20 | -2.55 |
| Dalmia Bharat Ltd. | 1973.95 | 1840 | -133.95 | -6.79 |
| Delhivery Ltd. | 482.05 | 477.6 | -4.45 | -0.92 |
| Emcure Pharmaceuticals Ltd. | 1662.9 | 1635 | -27.90 | -1.68 |
| Endurance Technologies Ltd. | 2535.95 | 2505 | -30.95 | -1.22 |
| General Insurance Corporation of India | 399.75 | 394.45 | -5.30 | -1.33 |
| Glenmark Pharmaceuticals Ltd. | 2371.05 | 2365.6 | -5.45 | -0.23 |
| Go Digit General Insurance Ltd. | 315.4 | 312.85 | -2.55 | -0.81 |
| Godrej Properties Ltd. | 1878.85 | 1874.6 | -4.25 | -0.23 |
| Gujarat Fluorochemicals Ltd. | 3797.25 | 3758.45 | -38.80 | -1.02 |
| Gujarat Gas Ltd. | 409 | 397.05 | -11.95 | -2.92 |
| HDB Financial Services Ltd. | 700.6 | 700.5 | -0.10 | -0.01 |
| Hitachi Energy India Ltd. | 34875.55 | 33993.95 | -881.60 | -2.53 |
| Honeywell Automation India Ltd. | 30625.2 | 30245 | -380.20 | -1.24 |
| Indian Overseas Bank | 35.16 | 34.79 | -0.37 | -1.05 |
| Indian Railway Catering And Tourism Corporation Ltd. | 568.5 | 565.8 | -2.70 | -0.47 |
| Indian Railway Finance Corporation Ltd. | 106.7 | 106.1 | -0.60 | -0.56 |
| Indian Renewable Energy Development Agency Ltd. | 135.55 | 134.7 | -0.85 | -0.63 |
| Indraprastha Gas Ltd. | 169.9 | 166.15 | -3.75 | -2.21 |
| Ipca Laboratories Ltd. | 1557.9 | 1556.3 | -1.60 | -0.10 |
| Jindal Stainless Ltd. | 766.1 | 753 | -13.10 | -1.71 |
| Jindal Steel Ltd. | 1258.55 | 1246.2 | -12.35 | -0.98 |
| JSW Energy Ltd. | 575.85 | 574 | -1.85 | -0.32 |
| Jubilant FoodWorks Ltd. | 478.7 | 473 | -5.70 | -1.19 |
| L&T Finance Ltd. | 303.55 | 302.55 | -1.00 | -0.33 |
| Linde India Ltd. | 7852.75 | 7760 | -92.75 | -1.18 |
| Lodha Developers Ltd. | 967.1 | 958.65 | -8.45 | -0.87 |
| Max Healthcare Institute Ltd. | 1015.1 | 1012.45 | -2.65 | -0.26 |
| Mazagon Dock Shipbuilders Ltd. | 2684.8 | 2655.25 | -29.55 | -1.10 |
| Muthoot Finance Ltd. | 3585.2 | 3539.85 | -45.35 | -1.26 |
| NHPC Ltd. | 81.59 | 80.74 | -0.85 | -1.04 |
| Nippon Life India Asset Management Ltd. | 1107.4 | 1096.8 | -10.60 | -0.96 |
| NMDC Ltd. | 90.2 | 88.78 | -1.42 | -1.57 |
| Nuvoco Vistas Corporation Ltd. | 336.4 | 329.4 | -7.00 | -2.08 |
| Oracle Financial Services Software Ltd. | 9496.6 | 9331 | -165.60 | -1.74 |
| Page Industries Ltd. | 37304.15 | 37275 | -29.15 | -0.08 |
| PB Fintech Ltd. | 1683.4 | 1641.55 | -41.85 | -2.49 |
| Physicswallah Ltd. | 109.9 | 108.8 | -1.10 | -1.00 |
| Pine Labs Ltd. | 201.1 | 196 | -5.10 | -2.54 |
| Premier Energies Ltd. | 1017.9 | 1013 | -4.90 | -0.48 |
| Rail Vikas Nigam Ltd. | 308.7 | 305.85 | -2.85 | -0.92 |
| Rajesh Exports Ltd. | 123.3 | 122.15 | -1.15 | -0.93 |
| SJVN Ltd. | 79.98 | 78.76 | -1.22 | -1.53 |
| The New India Assurance Company Ltd. | 165.05 | 163.1 | -1.95 | -1.18 |
| UCO Bank | 27.27 | 26.81 | -0.46 | -1.69 |
| Union Bank Of India | 167.25 | 166.75 | -0.50 | -0.30 |
| United Breweries Ltd. | 1428.3 | 1418 | -10.30 | -0.72 |
| Vishal Mega Mart Ltd. | 125.45 | 124.1 | -1.35 | -1.08 |
| Vodafone Idea Ltd. | 11.24 | 11.23 | -0.01 | -0.09 |
Market Stats
Advances
45
Declines
67
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1114.35 | 1134.55 | 1104.3 | 1112.35 | 1116 | 3.65 | 0.33 | 3646034 | 406.90 | 1317.25 | 395.6 | 2026-05-08 15:31:00 |
| 3M India Ltd. | 523395 | 32579.95 | 32579.95 | 32000 | 32692.3 | 32100 | -592.30 | -1.81 | 239 | 0.77 | 41000 | 21380.7 | 2026-05-08 15:31:00 |
| Aarti Industries Ltd. | 524208 | 488.1 | 490.9 | 484.2 | 488.05 | 485.7 | -2.35 | -0.48 | 29371 | 1.43 | 924 | 338.2 | 2026-05-08 15:31:00 |
| Aditya Birla Capital Ltd. | 540691 | 371.25 | 371.25 | 361.5 | 368.9 | 362.5 | -6.40 | -1.73 | 138316 | 5.01 | 375.9 | 105.3 | 2026-05-08 15:35:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 68.03 | 68.03 | 66.12 | 67.78 | 66.4 | -1.38 | -2.04 | 271272 | 1.80 | 364.5 | 53.59 | 2026-05-08 15:32:00 |
| AIA Engineering Ltd. | 532683 | 4010.7 | 4047.2 | 3946.3 | 4008 | 3946.5 | -61.50 | -1.53 | 1601 | 0.63 | 4940 | 2385 | 2026-05-08 15:31:00 |
| Ajanta Pharma Ltd. | 532331 | 3098.65 | 3098.65 | 3027.5 | 3080.2 | 3034.2 | -46.00 | -1.49 | 3838 | 1.16 | 3485.75 | 1115.15 | 2026-05-08 15:31:00 |
| Alkem Laboratories Ltd. | 539523 | 5573.15 | 5661.65 | 5555.3 | 5590.85 | 5567 | -23.85 | -0.43 | 1443 | 0.80 | 6440 | 2835.05 | 2026-05-08 15:32:00 |
| Anthem Biosciences Ltd. | 544449 | 792.95 | 804.65 | 781.05 | 778.9 | 784.4 | 5.50 | 0.71 | 31948 | 2.51 | 2026-05-08 15:34:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1992.1 | 2013.55 | 1944 | 1972.8 | 1948.5 | -24.30 | -1.23 | 27410 | 5.34 | 2300.9 | 942.9 | 2026-05-08 15:31:00 |
| Astral Ltd. | 532830 | 1567.95 | 1594 | 1567.05 | 1573.45 | 1570.45 | -3.00 | -0.19 | 65857 | 10.34 | 2453.95 | 1232 | 2026-05-08 15:32:00 |
| AU Small Finance Bank Ltd. | 540611 | 1033.5 | 1051.9 | 1027 | 1032.25 | 1048 | 15.75 | 1.53 | 101179 | 10.60 | 1079.65 | 479 | 2026-05-08 15:31:00 |
| Aurobindo Pharma Ltd. | 524804 | 1480.8 | 1514 | 1480.8 | 1478.55 | 1489.05 | 10.50 | 0.71 | 39719 | 5.91 | 1592.55 | 397.3 | 2026-05-08 15:31:00 |
| AWL Agri Business Ltd. | 543458 | 211.8 | 211.8 | 205.2 | 212 | 206 | -6.00 | -2.83 | 264212 | 5.44 | 841.9 | 171.2 | 2026-05-08 15:35:00 |
| Bank Of India | 532149 | 140.2 | 140.35 | 138.2 | 140.3 | 139.9 | -0.40 | -0.29 | 565931 | 7.92 | 178.45 | 45.9 | 2026-05-08 15:32:00 |
| Bank Of Maharashtra | 532525 | 85.38 | 85.38 | 82.7 | 85.39 | 84 | -1.39 | -1.63 | 1731179 | 14.54 | 85.93 | 16.8 | 2026-05-08 15:37:00 |
| Bharat Dynamics Ltd. | 541143 | 1470.3 | 1482.6 | 1439.55 | 1466 | 1450.95 | -15.05 | -1.03 | 111890 | 16.23 | 2958.15 | 785.05 | 2026-05-08 15:33:00 |
| Bharti Hexacom Ltd. | 544162 | 1516.55 | 1516.6 | 1490 | 1514.45 | 1498.2 | -16.25 | -1.07 | 4579 | 0.69 | 2026-05-08 15:31:00 | ||
| Biocon Ltd. | 532523 | 378.7 | 396.45 | 377.2 | 382.6 | 379.2 | -3.40 | -0.89 | 372892 | 14.14 | 424.95 | 191.6 | 2026-05-08 15:31:00 |
| Brainbees Solutions Ltd. | 544226 | 239 | 239.55 | 234.2 | 239 | 235.75 | -3.25 | -1.36 | 62214 | 1.47 | 2026-05-08 15:32:00 | ||
| Canara Bank | 532483 | 135 | 135.7 | 133.85 | 135.95 | 134.2 | -1.75 | -1.29 | 844965 | 11.34 | 632.65 | 78.58 | 2026-05-08 15:36:00 |
| Central Bank Of India | 532885 | 36.62 | 36.99 | 36.4 | 37.26 | 36.59 | -0.67 | -1.80 | 464481 | 1.70 | 76.85 | 17.65 | 2026-05-08 15:33:00 |
| Clean Science And Technology Ltd. | 543318 | 883.7 | 899 | 867.65 | 875.25 | 890.15 | 14.90 | 1.70 | 30523 | 2.72 | 1978.9 | 652.8 | 2026-05-08 15:31:00 |
| Cochin Shipyard Ltd. | 540678 | 1824.1 | 1843.6 | 1768.05 | 1815.2 | 1769 | -46.20 | -2.55 | 296188 | 52.40 | 2977.1 | 329.05 | 2026-05-08 15:31:00 |
| Coforge Ltd. | 532541 | 1279.9 | 1373.4 | 1275.05 | 1284.95 | 1367 | 82.05 | 6.39 | 582558 | 79.64 | 10017.95 | 1008.5 | 2026-05-08 15:31:00 |
| Container Corporation Of India Ltd. | 531344 | 527 | 536.95 | 523.95 | 526.5 | 533.1 | 6.60 | 1.25 | 58680 | 3.13 | 1193.95 | 421.8 | 2026-05-08 15:34:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 289.65 | 299.2 | 289.4 | 290.65 | 293 | 2.35 | 0.81 | 282686 | 8.28 | 483.65 | 217.5 | 2026-05-08 15:31:00 |
| Dalmia Bharat Ltd. | 542216 | 1955.25 | 1971.55 | 1815 | 1973.95 | 1840 | -133.95 | -6.79 | 50932 | 9.37 | 2459.05 | 1478.05 | 2026-05-08 15:37:00 |
| Delhivery Ltd. | 543529 | 482.3 | 487.05 | 476 | 482.05 | 477.6 | -4.45 | -0.92 | 294296 | 14.06 | 621.35 | 236.8 | 2026-05-08 15:31:00 |
| Emami Ltd. | 531162 | 458.6 | 459.15 | 450 | 454.25 | 455.95 | 1.70 | 0.37 | 8582 | 0.39 | 859.2 | 340.95 | 2026-05-08 15:31:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1676.85 | 1676.85 | 1632 | 1662.9 | 1635 | -27.90 | -1.68 | 61706 | 10.09 | 2026-05-08 15:31:00 | ||
| Endurance Technologies Ltd. | 540153 | 2579.45 | 2579.45 | 2505 | 2535.95 | 2505 | -30.95 | -1.22 | 9338 | 2.34 | 3078.95 | 1171.6 | 2026-05-08 15:31:00 |
| Fortis Healthcare Ltd. | 532843 | 948.4 | 966.7 | 948 | 947.5 | 951.8 | 4.30 | 0.45 | 30378 | 2.89 | 1105 | 245.4 | 2026-05-08 15:31:00 |
| General Insurance Corporation of India | 540755 | 394.9 | 401.3 | 394.45 | 399.75 | 394.45 | -5.30 | -1.33 | 25075 | 0.99 | 525 | 116.05 | 2026-05-08 15:33:00 |
| Gland Pharma Ltd. | 543245 | 1855.3 | 1921.8 | 1855.3 | 1871.2 | 1908.9 | 37.70 | 2.01 | 9937 | 1.90 | 2606 | 861.5 | 2026-05-08 15:31:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2365 | 2384.45 | 2315.35 | 2371.05 | 2365.6 | -5.45 | -0.23 | 12312 | 2.91 | 2471.05 | 361.7 | 2026-05-08 15:31:00 |
| GMR Airports Ltd. | 532754 | 100.95 | 101.75 | 99.9 | 100.64 | 101.3 | 0.66 | 0.66 | 424311 | 4.30 | 110.3 | 33.35 | 2026-05-08 15:37:00 |
| Go Digit General Insurance Ltd. | 544179 | 314.3 | 320.85 | 312.4 | 315.4 | 312.85 | -2.55 | -0.81 | 21330 | 0.67 | 2026-05-08 15:32:00 | ||
| Godrej Properties Ltd. | 533150 | 1877.95 | 1890 | 1847.7 | 1878.85 | 1874.6 | -4.25 | -0.23 | 57794 | 10.83 | 3400 | 1005.7 | 2026-05-08 15:36:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3775.65 | 3822.25 | 3741.25 | 3797.25 | 3758.45 | -38.80 | -1.02 | 3353 | 1.26 | 4875 | 2480 | 2026-05-08 15:31:00 |
| Gujarat Gas Ltd. | 539336 | 408.35 | 408.35 | 393.7 | 409 | 397.05 | -11.95 | -2.92 | 94261 | 3.74 | 689.45 | 301.75 | 2026-05-08 15:31:00 |
| HDB Financial Services Ltd. | 544429 | 693.35 | 705 | 693.35 | 700.6 | 700.5 | -0.10 | -0.01 | 39650 | 2.78 | 2026-05-08 15:33:00 | ||
| Hexaware Technologies Ltd. | 544362 | 467.5 | 487.5 | 462 | 460.25 | 486.75 | 26.50 | 5.76 | 83521 | 4.07 | 2026-05-08 15:31:00 | ||
| Hitachi Energy India Ltd. | 543187 | 34876.4 | 35094.6 | 33450 | 34875.55 | 33993.95 | -881.60 | -2.53 | 13872 | 47.16 | 35094.6 | 2845.9 | 2026-05-08 15:31:00 |
| Honeywell Automation India Ltd. | 517174 | 31023.75 | 31093.15 | 30100 | 30625.2 | 30245 | -380.20 | -1.24 | 147 | 0.44 | 59700 | 26250.05 | 2026-05-08 15:31:00 |
| IDFC First Bank Ltd. | 539437 | 70.48 | 71.45 | 69.92 | 70.36 | 71.24 | 0.88 | 1.25 | 1186502 | 8.45 | 100.74 | 42.8 | 2026-05-08 15:32:00 |
| Indian Bank | 532814 | 858.75 | 867.7 | 848 | 860.8 | 861.6 | 0.80 | 0.09 | 138390 | 11.92 | 1000.05 | 171.65 | 2026-05-08 15:31:00 |
| Indian Overseas Bank | 532388 | 35.21 | 35.21 | 34.63 | 35.16 | 34.79 | -0.37 | -1.05 | 183768 | 0.64 | 83.8 | 16.8 | 2026-05-08 15:31:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 567.95 | 570.5 | 564.2 | 568.5 | 565.8 | -2.70 | -0.47 | 99822 | 5.65 | 1148.3 | 492.55 | 2026-05-08 15:37:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 106.8 | 106.95 | 105.7 | 106.7 | 106.1 | -0.60 | -0.56 | 476251 | 5.05 | 229.05 | 20.55 | 2026-05-08 15:32:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 135.45 | 136 | 133.7 | 135.55 | 134.7 | -0.85 | -0.63 | 280733 | 3.78 | 2026-05-08 15:31:00 | ||
| Indraprastha Gas Ltd. | 532514 | 169.4 | 169.4 | 165.1 | 169.9 | 166.15 | -3.75 | -2.21 | 166135 | 2.76 | 570.6 | 141.6 | 2026-05-08 15:36:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1682.7 | 1713.95 | 1682.7 | 1696 | 1710 | 14.00 | 0.83 | 11515 | 1.97 | 2026-05-08 15:31:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1550.05 | 1610 | 1545.35 | 1557.9 | 1556.3 | -1.60 | -0.10 | 6118 | 0.95 | 1757.65 | 670 | 2026-05-08 15:31:00 |
| Jindal Stainless Ltd. | 532508 | 776.9 | 776.9 | 752.4 | 766.1 | 753 | -13.10 | -1.71 | 14708 | 1.11 | 883.25 | 116 | 2026-05-08 15:33:00 |
| Jindal Steel Ltd. | 532286 | 1266.75 | 1266.75 | 1239.6 | 1258.55 | 1246.2 | -12.35 | -0.98 | 27191 | 3.39 | 1306 | 377.05 | 2026-05-08 15:32:00 |
| JSW Energy Ltd. | 533148 | 578.5 | 578.5 | 563.55 | 575.85 | 574 | -1.85 | -0.32 | 119736 | 6.87 | 804.95 | 204.8 | 2026-05-08 15:35:00 |
| JSW Infrastructure Ltd. | 543994 | 282 | 284.7 | 279.55 | 281.45 | 284.6 | 3.15 | 1.12 | 164688 | 4.69 | 2026-05-08 15:37:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 487.25 | 487.25 | 471.5 | 478.7 | 473 | -5.70 | -1.19 | 277888 | 13.14 | 796.75 | 409.85 | 2026-05-08 15:31:00 |
| Kalyan Jewellers India Ltd. | 543278 | 415.2 | 428.8 | 407.15 | 411.15 | 425 | 13.85 | 3.37 | 1573712 | 66.88 | 794.6 | 69 | 2026-05-08 15:34:00 |
| KPIT Technologies Ltd. | 542651 | 724.1 | 735.95 | 704.15 | 722.6 | 726.6 | 4.00 | 0.55 | 230039 | 16.71 | 1928.75 | 521.05 | 2026-05-08 15:36:00 |
| L&T Finance Ltd. | 533519 | 303.3 | 305.25 | 300.8 | 303.55 | 302.55 | -1.00 | -0.33 | 68379 | 2.07 | 329.4 | 71.95 | 2026-05-08 15:31:00 |
| L&T Technology Services Ltd. | 540115 | 3816.55 | 3844 | 3777 | 3767.95 | 3809 | 41.05 | 1.09 | 7162 | 2.73 | 5990 | 3046.85 | 2026-05-08 15:31:00 |
| Laurus Labs Ltd. | 540222 | 1217.9 | 1237.75 | 1206.45 | 1206.45 | 1225.5 | 19.05 | 1.58 | 91590 | 11.22 | 1237.75 | 279.65 | 2026-05-08 15:31:00 |
| Linde India Ltd. | 523457 | 7850.15 | 8003.35 | 7758.4 | 7852.75 | 7760 | -92.75 | -1.18 | 6898 | 5.35 | 9909 | 2932.85 | 2026-05-08 15:34:00 |
| Lodha Developers Ltd. | 543287 | 967.4 | 975 | 957 | 967.1 | 958.65 | -8.45 | -0.87 | 420326 | 40.29 | 1648 | 355.5 | 2026-05-08 15:31:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 327.55 | 340.95 | 324 | 328.45 | 336.15 | 7.70 | 2.34 | 240741 | 8.09 | 410 | 176.3 | 2026-05-08 15:31:00 |
| Max Healthcare Institute Ltd. | 543220 | 1023.65 | 1024.15 | 1008 | 1015.1 | 1012.45 | -2.65 | -0.26 | 43448 | 4.40 | 1314.3 | 306 | 2026-05-08 15:31:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2684.8 | 2698.05 | 2642 | 2684.8 | 2655.25 | -29.55 | -1.10 | 117766 | 31.27 | 5859.95 | 278.4 | 2026-05-08 15:33:00 |
| Mphasis Ltd. | 526299 | 2195.05 | 2227.4 | 2184.4 | 2189.85 | 2214.9 | 25.05 | 1.14 | 7065 | 1.56 | 3239.55 | 1660.65 | 2026-05-08 15:31:00 |
| Muthoot Finance Ltd. | 533398 | 3589.95 | 3589.95 | 3513.95 | 3585.2 | 3539.85 | -45.35 | -1.26 | 11884 | 4.21 | 4149 | 911.4 | 2026-05-08 15:31:00 |
| NHPC Ltd. | 533098 | 81.71 | 82.19 | 80.6 | 81.59 | 80.74 | -0.85 | -1.04 | 729501 | 5.89 | 118.45 | 33.4 | 2026-05-08 15:31:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1115.7 | 1119.65 | 1094.6 | 1107.4 | 1096.8 | -10.60 | -0.96 | 77499 | 8.50 | 1119.65 | 197.1 | 2026-05-08 15:35:00 |
| NMDC Ltd. | 526371 | 89.75 | 90.54 | 88.52 | 90.2 | 88.78 | -1.42 | -1.57 | 894843 | 7.94 | 286.35 | 59.56 | 2026-05-08 15:36:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 338.45 | 338.45 | 325.05 | 336.4 | 329.4 | -7.00 | -2.08 | 26122 | 0.86 | 477.35 | 276.3 | 2026-05-08 15:31:00 |
| Oberoi Realty Ltd. | 533273 | 1699.5 | 1714 | 1667.3 | 1673.55 | 1698.5 | 24.95 | 1.49 | 13658 | 2.32 | 2349.8 | 790.05 | 2026-05-08 15:35:00 |
| Oil India Ltd. | 533106 | 452.95 | 457 | 452 | 452.9 | 454 | 1.10 | 0.24 | 103917 | 4.72 | 767.3 | 168.3 | 2026-05-08 15:37:00 |
| OLA Electric Mobility Ltd. | 544225 | 34.55 | 36.65 | 34.41 | 35.12 | 36.05 | 0.93 | 2.65 | 7123987 | 25.68 | 2026-05-08 15:35:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 9498.05 | 9576 | 9305 | 9496.6 | 9331 | -165.60 | -1.74 | 13712 | 12.79 | 13203.6 | 2883.8 | 2026-05-08 15:31:00 |
| Page Industries Ltd. | 532827 | 37200.3 | 37474.95 | 36844.35 | 37304.15 | 37275 | -29.15 | -0.08 | 197 | 0.73 | 54262.3 | 29800 | 2026-05-08 15:31:00 |
| PB Fintech Ltd. | 543390 | 1683.3 | 1711.55 | 1634 | 1683.4 | 1641.55 | -41.85 | -2.49 | 145873 | 23.95 | 2254.95 | 356.2 | 2026-05-08 15:32:00 |
| Persistent Systems Ltd. | 533179 | 4990 | 5136 | 4964.85 | 4983.3 | 5115 | 131.70 | 2.64 | 14872 | 7.61 | 8979.85 | 3091.65 | 2026-05-08 15:31:00 |
| Petronet LNG Ltd. | 532522 | 282.45 | 286.35 | 278.8 | 281.85 | 283 | 1.15 | 0.41 | 35488 | 1.00 | 384.9 | 193.4 | 2026-05-08 15:31:00 |
| Physicswallah Ltd. | 544609 | 109.95 | 110.75 | 108.15 | 109.9 | 108.8 | -1.10 | -1.00 | 73846 | 0.80 | 2026-05-08 15:31:00 | ||
| PI Industries Ltd. | 523642 | 3138.5 | 3138.5 | 3069.45 | 3097.65 | 3105 | 7.35 | 0.24 | 5455 | 1.69 | 4801.4 | 2700 | 2026-05-08 15:31:00 |
| Pine Labs Ltd. | 544606 | 202.8 | 207.3 | 195.65 | 201.1 | 196 | -5.10 | -2.54 | 94093 | 1.84 | 2026-05-08 15:31:00 | ||
| Polycab India Ltd. | 542652 | 9013.15 | 9158.9 | 8963.05 | 9003.05 | 9068 | 64.95 | 0.72 | 37233 | 33.76 | 9158.9 | 2305 | 2026-05-08 15:35:00 |
| Power Finance Corporation Ltd. | 532810 | 457.7 | 467.25 | 456.45 | 457.7 | 461.5 | 3.80 | 0.83 | 293648 | 13.55 | 580.35 | 100.85 | 2026-05-08 15:37:00 |
| Premier Energies Ltd. | 544238 | 1019.5 | 1039.9 | 1008.35 | 1017.9 | 1013 | -4.90 | -0.48 | 34603 | 3.51 | 2026-05-08 15:31:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 308.7 | 309.25 | 303.55 | 308.7 | 305.85 | -2.85 | -0.92 | 443127 | 13.55 | 647 | 30.55 | 2026-05-08 15:33:00 |
| Rajesh Exports Ltd. | 531500 | 121.85 | 123.8 | 118.1 | 123.3 | 122.15 | -1.15 | -0.93 | 11546 | 0.14 | 1028.4 | 80.11 | 2026-05-08 15:36:00 |
| REC Ltd. | 532955 | 360 | 363.6 | 356.3 | 359.7 | 360 | 0.30 | 0.08 | 288097 | 10.37 | 653.9 | 91 | 2026-05-08 15:32:00 |
| Relaxo Footwears Ltd. | 530517 | 309.95 | 311.95 | 305.75 | 305.65 | 310 | 4.35 | 1.42 | 32309 | 1.00 | 1105.25 | 236.55 | 2026-05-08 15:31:00 |
| Samvardhana Motherson International Ltd. | 517334 | 130 | 132.65 | 130 | 130.5 | 131.5 | 1.00 | 0.77 | 1506666 | 19.81 | 217 | 61.84 | 2026-05-08 15:36:00 |
| SJVN Ltd. | 533206 | 79.27 | 80.09 | 78.5 | 79.98 | 78.76 | -1.22 | -1.53 | 336009 | 2.65 | 170.45 | 27.9 | 2026-05-08 15:33:00 |
| Solar Industries India Ltd. | 532725 | 15888.65 | 16200 | 15888.65 | 15885 | 16112 | 227.00 | 1.43 | 5946 | 9.58 | 17805 | 3107.55 | 2026-05-08 15:31:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 570 | 581.8 | 570 | 578.75 | 579 | 0.25 | 0.04 | 66702 | 3.86 | 767.8 | 379.8 | 2026-05-08 15:31:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 516 | 531.85 | 516 | 517.35 | 518 | 0.65 | 0.13 | 18218 | 0.94 | 780 | 330.05 | 2026-05-08 15:31:00 |
| Sun TV Network Ltd. | 532733 | 569.05 | 575.15 | 569.05 | 571.7 | 572.15 | 0.45 | 0.08 | 8957 | 0.51 | 921.6 | 394 | 2026-05-08 15:31:00 |
| Tata Technologies Ltd. | 544028 | 630 | 635.5 | 624.9 | 630.75 | 632 | 1.25 | 0.20 | 152965 | 9.67 | 2026-05-08 15:31:00 | ||
| The New India Assurance Company Ltd. | 540769 | 164.45 | 165.8 | 163.1 | 165.05 | 163.1 | -1.95 | -1.18 | 47387 | 0.77 | 324 | 81.6 | 2026-05-08 15:35:00 |
| Torrent Power Ltd. | 532779 | 1725.55 | 1734.65 | 1711 | 1712.2 | 1719.3 | 7.10 | 0.41 | 14621 | 2.51 | 2037.35 | 430.9 | 2026-05-08 15:32:00 |
| Tube Investments of India Ltd. | 540762 | 3059.7 | 3064 | 2979.1 | 3014.65 | 3052.4 | 37.75 | 1.25 | 169073 | 51.61 | 4807.05 | 2035 | 2026-05-08 15:31:00 |
| TVS Motor Company Ltd. | 532343 | 3674.85 | 3717 | 3631 | 3706.85 | 3708.5 | 1.65 | 0.04 | 24511 | 9.09 | 3970 | 926.35 | 2026-05-08 15:34:00 |
| UCO Bank | 532505 | 27.37 | 27.5 | 26.7 | 27.27 | 26.81 | -0.46 | -1.69 | 317834 | 0.85 | 70.66 | 11.1 | 2026-05-08 15:34:00 |
| Union Bank Of India | 532477 | 166.6 | 166.95 | 164.55 | 167.25 | 166.75 | -0.50 | -0.30 | 243473 | 4.06 | 205.45 | 38.3 | 2026-05-08 15:32:00 |
| United Breweries Ltd. | 532478 | 1429 | 1439.35 | 1416 | 1428.3 | 1418 | -10.30 | -0.72 | 14016 | 1.99 | 2299.4 | 1342.25 | 2026-05-08 15:32:00 |
| UNO Minda Ltd. | 532539 | 1128.5 | 1190 | 1128.5 | 1145.65 | 1181.8 | 36.15 | 3.16 | 35895 | 4.24 | 1381.95 | 433 | 2026-05-08 15:32:00 |
| Vedant Fashions Ltd. | 543463 | 447 | 466.65 | 441.25 | 446.05 | 462.4 | 16.35 | 3.67 | 45395 | 2.10 | 1511.2 | 329.65 | 2026-05-08 15:31:00 |
| Vishal Mega Mart Ltd. | 544307 | 125.25 | 126 | 123.55 | 125.45 | 124.1 | -1.35 | -1.08 | 195587 | 2.43 | 2026-05-08 15:31:00 | ||
| Vodafone Idea Ltd. | 532822 | 11.18 | 11.44 | 11 | 11.24 | 11.23 | -0.01 | -0.09 | 40242085 | 45.19 | 19.15 | 5.7 | 2026-05-08 15:37:00 |
| Yes Bank Ltd. | 532648 | 22.45 | 23.04 | 22.03 | 22.52 | 22.92 | 0.40 | 1.78 | 20354894 | 46.65 | 32.81 | 14.4 | 2026-05-08 15:37:00 |