Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 98 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1095.6 | 1131 | 35.40 | 3.23 |
| 3M India Ltd. | 31542.8 | 31723.85 | 181.05 | 0.57 |
| Aarti Industries Ltd. | 440.5 | 471 | 30.50 | 6.92 |
| Aditya Birla Capital Ltd. | 357.95 | 372 | 14.05 | 3.93 |
| Aditya Birla Fashion and Retail Ltd. | 59.96 | 61.25 | 1.29 | 2.15 |
| Aegis Vopak Terminals Ltd. | 218.15 | 227.9 | 9.75 | 4.47 |
| AIA Engineering Ltd. | 4330.7 | 4500 | 169.30 | 3.91 |
| Alkem Laboratories Ltd. | 5296.05 | 5339.55 | 43.50 | 0.82 |
| APL Apollo Tubes Ltd. | 1818 | 1830.2 | 12.20 | 0.67 |
| Astral Ltd. | 1507 | 1537.85 | 30.85 | 2.05 |
| AU Small Finance Bank Ltd. | 1015.85 | 1035.95 | 20.10 | 1.98 |
| AWL Agri Business Ltd. | 190.6 | 195.4 | 4.80 | 2.52 |
| Bank Of India | 145.6 | 147.8 | 2.20 | 1.51 |
| Bank Of Maharashtra | 87.29 | 89.43 | 2.14 | 2.45 |
| Bharat Dynamics Ltd. | 1199.65 | 1215.6 | 15.95 | 1.33 |
| Brainbees Solutions Ltd. | 216.8 | 219.75 | 2.95 | 1.36 |
| Canara Bank | 131.6 | 133.5 | 1.90 | 1.44 |
| Central Bank Of India | 31.03 | 31.64 | 0.61 | 1.97 |
| Clean Science And Technology Ltd. | 771.2 | 814.9 | 43.70 | 5.67 |
| Cochin Shipyard Ltd. | 1423.85 | 1446.7 | 22.85 | 1.60 |
| Coforge Ltd. | 1367.2 | 1407.15 | 39.95 | 2.92 |
| Container Corporation Of India Ltd. | 450.2 | 460.1 | 9.90 | 2.20 |
| Crompton Greaves Consumer Electricals Ltd. | 256.05 | 266.9 | 10.85 | 4.24 |
| Dalmia Bharat Ltd. | 1657.9 | 1714.7 | 56.80 | 3.43 |
| Delhivery Ltd. | 440.05 | 450.5 | 10.45 | 2.37 |
| Emami Ltd. | 390.95 | 398.3 | 7.35 | 1.88 |
| Endurance Technologies Ltd. | 2511.25 | 2599.45 | 88.20 | 3.51 |
| General Insurance Corporation of India | 378.7 | 385.65 | 6.95 | 1.84 |
| GMR Airports Ltd. | 103.6 | 106.7 | 3.10 | 2.99 |
| Godrej Properties Ltd. | 1689.7 | 1789.6 | 99.90 | 5.91 |
| Gujarat Energy Ltd. | 388.95 | 395.5 | 6.55 | 1.68 |
| HDB Financial Services Ltd. | 640.75 | 705.7 | 64.95 | 10.14 |
| Hexaware Technologies Ltd. | 498 | 498.1 | 0.10 | 0.02 |
| Hitachi Energy India Ltd. | 34337.15 | 34780 | 442.85 | 1.29 |
| Honeywell Automation India Ltd. | 36122.95 | 36465.15 | 342.20 | 0.95 |
| IDFC First Bank Ltd. | 76.51 | 78.5 | 1.99 | 2.60 |
| Indian Bank | 846.65 | 856.2 | 9.55 | 1.13 |
| Indian Overseas Bank | 33.35 | 34.14 | 0.79 | 2.37 |
| Indian Railway Catering And Tourism Corporation Ltd. | 521.15 | 521.6 | 0.45 | 0.09 |
| Indian Railway Finance Corporation Ltd. | 95.88 | 98 | 2.12 | 2.21 |
| Indian Renewable Energy Development Agency Ltd. | 122.1 | 125.7 | 3.60 | 2.95 |
| Indraprastha Gas Ltd. | 163.4 | 168.3 | 4.90 | 3.00 |
| Jindal Stainless Ltd. | 695 | 708.2 | 13.20 | 1.90 |
| Jindal Steel Ltd. | 1148.5 | 1153.75 | 5.25 | 0.46 |
| JSW Energy Ltd. | 559.6 | 565.35 | 5.75 | 1.03 |
| JSW Infrastructure Ltd. | 290.8 | 293.75 | 2.95 | 1.01 |
| Jubilant FoodWorks Ltd. | 419.45 | 430.45 | 11.00 | 2.62 |
| Kalyan Jewellers India Ltd. | 344.65 | 379.1 | 34.45 | 10.00 |
| KPIT Technologies Ltd. | 750.15 | 768.65 | 18.50 | 2.47 |
| L&T Finance Ltd. | 275.85 | 295 | 19.15 | 6.94 |
| L&T Technology Services Ltd. | 3349.25 | 3436.2 | 86.95 | 2.60 |
| Laurus Labs Ltd. | 1394.1 | 1397.1 | 3.00 | 0.22 |
| Linde India Ltd. | 6922.6 | 6949.55 | 26.95 | 0.39 |
| Lloyds Metals & Energy Ltd. | 1760.2 | 1775.15 | 14.95 | 0.85 |
| Lodha Developers Ltd. | 899.95 | 939.45 | 39.50 | 4.39 |
| Mahindra & Mahindra Financial Services Ltd. | 291.25 | 300.05 | 8.80 | 3.02 |
| Max Healthcare Institute Ltd. | 1012.2 | 1026.9 | 14.70 | 1.45 |
| Mazagon Dock Shipbuilders Ltd. | 2408.95 | 2447.85 | 38.90 | 1.61 |
| Mphasis Ltd. | 2270.8 | 2333.1 | 62.30 | 2.74 |
| Muthoot Finance Ltd. | 3039.1 | 3207.5 | 168.40 | 5.54 |
| NHPC Ltd. | 73.77 | 74.9 | 1.13 | 1.53 |
| Nippon Life India Asset Management Ltd. | 1087.55 | 1130.5 | 42.95 | 3.95 |
| Nuvoco Vistas Corporation Ltd. | 311.15 | 316.85 | 5.70 | 1.83 |
| Oberoi Realty Ltd. | 1622.95 | 1692 | 69.05 | 4.25 |
| Oracle Financial Services Software Ltd. | 9321 | 9441.45 | 120.45 | 1.29 |
| Page Industries Ltd. | 38655.75 | 39501.05 | 845.30 | 2.19 |
| PB Fintech Ltd. | 1547.15 | 1574.4 | 27.25 | 1.76 |
| Persistent Systems Ltd. | 4810 | 4886 | 76.00 | 1.58 |
| Petronet LNG Ltd. | 274.8 | 286.9 | 12.10 | 4.40 |
| Physicswallah Ltd. | 106.9 | 109.1 | 2.20 | 2.06 |
| PI Industries Ltd. | 2839.8 | 2868.4 | 28.60 | 1.01 |
| Pine Labs Ltd. | 150.55 | 153.4 | 2.85 | 1.89 |
| Polycab India Ltd. | 9552.65 | 9613 | 60.35 | 0.63 |
| Power Finance Corporation Ltd. | 421.1 | 429.3 | 8.20 | 1.95 |
| Premier Energies Ltd. | 1035.3 | 1049.75 | 14.45 | 1.40 |
| Rail Vikas Nigam Ltd. | 233.25 | 241.55 | 8.30 | 3.56 |
| Rajesh Exports Ltd. | 77.05 | 80.9 | 3.85 | 5.00 |
| REC Ltd. | 348.1 | 352.95 | 4.85 | 1.39 |
| Relaxo Footwears Ltd. | 342.55 | 346.55 | 4.00 | 1.17 |
| Samvardhana Motherson International Ltd. | 143.4 | 148.75 | 5.35 | 3.73 |
| SJVN Ltd. | 72.66 | 73.53 | 0.87 | 1.20 |
| Solar Industries India Ltd. | 17137.05 | 17513.8 | 376.75 | 2.20 |
| Sona BLW Precision Forgings Ltd. | 593.25 | 599.3 | 6.05 | 1.02 |
| Star Health and Allied Insurance Company Ltd. | 519.35 | 524.9 | 5.55 | 1.07 |
| Sun TV Network Ltd. | 513.55 | 523.45 | 9.90 | 1.93 |
| Tata Technologies Ltd. | 760.9 | 768.05 | 7.15 | 0.94 |
| The New India Assurance Company Ltd. | 152.8 | 161.5 | 8.70 | 5.69 |
| Torrent Power Ltd. | 1392.55 | 1414.4 | 21.85 | 1.57 |
| Tube Investments of India Ltd. | 3139.55 | 3240 | 100.45 | 3.20 |
| TVS Motor Company Ltd. | 3319.1 | 3458 | 138.90 | 4.18 |
| UCO Bank | 25.97 | 26.38 | 0.41 | 1.58 |
| Union Bank Of India | 170 | 172.3 | 2.30 | 1.35 |
| United Breweries Ltd. | 1351.1 | 1357.8 | 6.70 | 0.50 |
| UNO Minda Ltd. | 1057.6 | 1123.7 | 66.10 | 6.25 |
| Vedant Fashions Ltd. | 407.1 | 418 | 10.90 | 2.68 |
| Vishal Mega Mart Ltd. | 119.7 | 121.1 | 1.40 | 1.17 |
| Vodafone Idea Ltd. | 14.9 | 15.07 | 0.17 | 1.14 |
| Yes Bank Ltd. | 23.02 | 23.48 | 0.46 | 2.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 3129.35 | 3045.85 | -83.50 | -2.67 |
| Anthem Biosciences Ltd. | 788.6 | 776.1 | -12.50 | -1.59 |
| Aurobindo Pharma Ltd. | 1472.25 | 1440.4 | -31.85 | -2.16 |
| Bharti Hexacom Ltd. | 1479.95 | 1474.95 | -5.00 | -0.34 |
| Biocon Ltd. | 418.55 | 418.1 | -0.45 | -0.11 |
| Emcure Pharmaceuticals Ltd. | 1734.25 | 1715.85 | -18.40 | -1.06 |
| Fortis Healthcare Ltd. | 990.4 | 983.55 | -6.85 | -0.69 |
| GE Vernova T&D India Ltd. | 4936.55 | 4910.5 | -26.05 | -0.53 |
| Gland Pharma Ltd. | 2261.1 | 2220.85 | -40.25 | -1.78 |
| Glenmark Pharmaceuticals Ltd. | 2173.2 | 2165.05 | -8.15 | -0.38 |
| Go Digit General Insurance Ltd. | 300.55 | 299.1 | -1.45 | -0.48 |
| Gujarat Fluorochemicals Ltd. | 3657 | 3653.05 | -3.95 | -0.11 |
| Inventurus Knowledge Solutions Ltd. | 1679.7 | 1674.05 | -5.65 | -0.34 |
| Ipca Laboratories Ltd. | 1585.8 | 1584 | -1.80 | -0.11 |
| NMDC Ltd. | 90.89 | 90.44 | -0.45 | -0.50 |
| Oil India Ltd. | 418.05 | 415.3 | -2.75 | -0.66 |
| OLA Electric Mobility Ltd. | 45.73 | 44.9 | -0.83 | -1.82 |
Market Stats
Advances
98
Declines
17
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1127.8 | 1131.2 | 1109.05 | 1095.6 | 1131 | 35.40 | 3.23 | 316676 | 35.82 | 1317.25 | 395.6 | 2026-06-15 12:02:00 |
| 3M India Ltd. | 523395 | 31700 | 31840 | 31700 | 31542.8 | 31723.85 | 181.05 | 0.57 | 38 | 0.12 | 41000 | 21380.7 | 2026-06-15 12:02:00 |
| Aarti Industries Ltd. | 524208 | 447.95 | 471.2 | 447.95 | 440.5 | 471 | 30.50 | 6.92 | 26435 | 1.25 | 924 | 338.2 | 2026-06-15 12:02:00 |
| Aditya Birla Capital Ltd. | 540691 | 365.05 | 374.4 | 363.15 | 357.95 | 372 | 14.05 | 3.93 | 97817 | 3.64 | 375.9 | 105.3 | 2026-06-15 12:02:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 61.13 | 61.6 | 60.61 | 59.96 | 61.25 | 1.29 | 2.15 | 140941 | 0.86 | 364.5 | 53.59 | 2026-06-15 12:02:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 223.35 | 228 | 219.65 | 218.15 | 227.9 | 9.75 | 4.47 | 165547 | 3.77 | 2026-06-15 12:02:00 | ||
| AIA Engineering Ltd. | 532683 | 4420 | 4520.55 | 4366 | 4330.7 | 4500 | 169.30 | 3.91 | 2658 | 1.20 | 4940 | 2385 | 2026-06-15 12:02:00 |
| Ajanta Pharma Ltd. | 532331 | 3198.05 | 3198.05 | 3039.55 | 3129.35 | 3045.85 | -83.50 | -2.67 | 5500 | 1.68 | 3485.75 | 1115.15 | 2026-06-15 12:02:00 |
| Alkem Laboratories Ltd. | 539523 | 5428.45 | 5428.45 | 5305.95 | 5296.05 | 5339.55 | 43.50 | 0.82 | 967 | 0.52 | 6440 | 2835.05 | 2026-06-15 12:02:00 |
| Anthem Biosciences Ltd. | 544449 | 798.6 | 798.6 | 765.3 | 788.6 | 776.1 | -12.50 | -1.59 | 32834 | 2.55 | 2026-06-15 12:02:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1825.15 | 1850.4 | 1820 | 1818 | 1830.2 | 12.20 | 0.67 | 325655 | 59.60 | 2300.9 | 942.9 | 2026-06-15 12:02:00 |
| Astral Ltd. | 532830 | 1534.95 | 1541.7 | 1517.4 | 1507 | 1537.85 | 30.85 | 2.05 | 7691 | 1.18 | 2453.95 | 1232 | 2026-06-15 12:02:00 |
| AU Small Finance Bank Ltd. | 540611 | 1029.15 | 1055.55 | 1023.8 | 1015.85 | 1035.95 | 20.10 | 1.98 | 105167 | 10.89 | 1079.65 | 479 | 2026-06-15 12:02:00 |
| Aurobindo Pharma Ltd. | 524804 | 1467.55 | 1469.2 | 1439.1 | 1472.25 | 1440.4 | -31.85 | -2.16 | 14257 | 2.05 | 1592.55 | 397.3 | 2026-06-15 12:02:00 |
| AWL Agri Business Ltd. | 543458 | 193.9 | 196.5 | 192.8 | 190.6 | 195.4 | 4.80 | 2.52 | 74370 | 1.45 | 841.9 | 171.2 | 2026-06-15 12:02:00 |
| Bank Of India | 532149 | 149.7 | 150.9 | 147.05 | 145.6 | 147.8 | 2.20 | 1.51 | 183805 | 2.72 | 178.45 | 45.9 | 2026-06-15 12:02:00 |
| Bank Of Maharashtra | 532525 | 88.9 | 91.05 | 88.6 | 87.29 | 89.43 | 2.14 | 2.45 | 1119917 | 10.02 | 91.05 | 16.8 | 2026-06-15 12:02:00 |
| Bharat Dynamics Ltd. | 541143 | 1228.25 | 1228.25 | 1205 | 1199.65 | 1215.6 | 15.95 | 1.33 | 33757 | 4.10 | 2958.15 | 785.05 | 2026-06-15 12:02:00 |
| Bharti Hexacom Ltd. | 544162 | 1485.95 | 1497.5 | 1461.55 | 1479.95 | 1474.95 | -5.00 | -0.34 | 5548 | 0.82 | 2026-06-15 12:02:00 | ||
| Biocon Ltd. | 532523 | 422.95 | 422.95 | 413.25 | 418.55 | 418.1 | -0.45 | -0.11 | 55529 | 2.32 | 440.3 | 191.6 | 2026-06-15 12:02:00 |
| Brainbees Solutions Ltd. | 544226 | 219.1 | 221.45 | 219 | 216.8 | 219.75 | 2.95 | 1.36 | 56352 | 1.24 | 2026-06-15 12:02:00 | ||
| Canara Bank | 532483 | 134.2 | 135.15 | 133 | 131.6 | 133.5 | 1.90 | 1.44 | 868256 | 11.59 | 632.65 | 78.58 | 2026-06-15 12:02:00 |
| Central Bank Of India | 532885 | 31.47 | 31.83 | 31.22 | 31.03 | 31.64 | 0.61 | 1.97 | 665668 | 2.11 | 76.85 | 17.65 | 2026-06-15 12:02:00 |
| Clean Science And Technology Ltd. | 543318 | 780.9 | 817 | 780.9 | 771.2 | 814.9 | 43.70 | 5.67 | 10664 | 0.87 | 1978.9 | 652.8 | 2026-06-15 12:02:00 |
| Cochin Shipyard Ltd. | 540678 | 1451.25 | 1461.15 | 1443.4 | 1423.85 | 1446.7 | 22.85 | 1.60 | 55614 | 8.05 | 2977.1 | 329.05 | 2026-06-15 12:02:00 |
| Coforge Ltd. | 532541 | 1400 | 1415 | 1378.7 | 1367.2 | 1407.15 | 39.95 | 2.92 | 76263 | 10.73 | 10017.95 | 1008.5 | 2026-06-15 12:02:00 |
| Container Corporation Of India Ltd. | 531344 | 455.25 | 463.2 | 455.25 | 450.2 | 460.1 | 9.90 | 2.20 | 40805 | 1.88 | 1193.95 | 421.8 | 2026-06-15 12:02:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 261.1 | 268.95 | 258.6 | 256.05 | 266.9 | 10.85 | 4.24 | 98254 | 2.62 | 483.65 | 217.5 | 2026-06-15 12:02:00 |
| Dalmia Bharat Ltd. | 542216 | 1694.8 | 1719 | 1689.5 | 1657.9 | 1714.7 | 56.80 | 3.43 | 9087 | 1.56 | 2459.05 | 1478.05 | 2026-06-15 12:02:00 |
| Delhivery Ltd. | 543529 | 447.95 | 456 | 446 | 440.05 | 450.5 | 10.45 | 2.37 | 197521 | 8.90 | 621.35 | 236.8 | 2026-06-15 12:02:00 |
| Emami Ltd. | 531162 | 395.8 | 404 | 395.5 | 390.95 | 398.3 | 7.35 | 1.88 | 41525 | 1.65 | 859.2 | 340.95 | 2026-06-15 12:02:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1744.55 | 1744.55 | 1681.2 | 1734.25 | 1715.85 | -18.40 | -1.06 | 205537 | 35.27 | 2026-06-15 12:02:00 | ||
| Endurance Technologies Ltd. | 540153 | 2524.15 | 2638.95 | 2524.15 | 2511.25 | 2599.45 | 88.20 | 3.51 | 9926 | 2.58 | 3078.95 | 1171.6 | 2026-06-15 12:02:00 |
| Fortis Healthcare Ltd. | 532843 | 993.05 | 1002.65 | 981.05 | 990.4 | 983.55 | -6.85 | -0.69 | 324569 | 31.92 | 1105 | 245.4 | 2026-06-15 12:02:00 |
| GE Vernova T&D India Ltd. | 522275 | 5013.95 | 5013.95 | 4737.5 | 4936.55 | 4910.5 | -26.05 | -0.53 | 31766 | 15.60 | 5220 | 98.9 | 2026-06-15 12:02:00 |
| General Insurance Corporation of India | 540755 | 382.05 | 388.5 | 382.05 | 378.7 | 385.65 | 6.95 | 1.84 | 12441 | 0.48 | 525 | 116.05 | 2026-06-15 12:02:00 |
| Gland Pharma Ltd. | 543245 | 2333.95 | 2333.95 | 2190.25 | 2261.1 | 2220.85 | -40.25 | -1.78 | 27487 | 6.10 | 2606 | 861.5 | 2026-06-15 12:02:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2199.85 | 2199.85 | 2160 | 2173.2 | 2165.05 | -8.15 | -0.38 | 8553 | 1.85 | 2471.05 | 361.7 | 2026-06-15 12:02:00 |
| GMR Airports Ltd. | 532754 | 107.2 | 107.4 | 105.7 | 103.6 | 106.7 | 3.10 | 2.99 | 1073951 | 11.46 | 110.3 | 33.35 | 2026-06-15 12:02:00 |
| Go Digit General Insurance Ltd. | 544179 | 303.1 | 305.95 | 297.55 | 300.55 | 299.1 | -1.45 | -0.48 | 553051 | 16.54 | 2026-06-15 12:02:00 | ||
| Godrej Properties Ltd. | 533150 | 1743.95 | 1794.5 | 1725.25 | 1689.7 | 1789.6 | 99.90 | 5.91 | 32426 | 5.80 | 3400 | 1005.7 | 2026-06-15 12:02:00 |
| Gujarat Energy Ltd. | 539336 | 404.05 | 405.45 | 394.8 | 388.95 | 395.5 | 6.55 | 1.68 | 59936 | 2.37 | 689.45 | 301.75 | 2026-06-15 12:02:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3657.5 | 3715.05 | 3643.25 | 3657 | 3653.05 | -3.95 | -0.11 | 1467 | 0.54 | 4875 | 2480 | 2026-06-15 12:02:00 |
| HDB Financial Services Ltd. | 544429 | 656.05 | 708 | 653.35 | 640.75 | 705.7 | 64.95 | 10.14 | 175311 | 12.37 | 2026-06-15 12:02:00 | ||
| Hexaware Technologies Ltd. | 544362 | 511.2 | 513.45 | 498.05 | 498 | 498.1 | 0.10 | 0.02 | 8097 | 0.40 | 2026-06-15 12:02:00 | ||
| Hitachi Energy India Ltd. | 543187 | 34950 | 34950 | 34149.4 | 34337.15 | 34780 | 442.85 | 1.29 | 8134 | 28.29 | 38800 | 2845.9 | 2026-06-15 12:02:00 |
| Honeywell Automation India Ltd. | 517174 | 36201 | 37114.95 | 36201 | 36122.95 | 36465.15 | 342.20 | 0.95 | 122 | 0.44 | 59700 | 26250.05 | 2026-06-15 12:02:00 |
| IDFC First Bank Ltd. | 539437 | 77.77 | 79.03 | 77.21 | 76.51 | 78.5 | 1.99 | 2.60 | 2425109 | 19.04 | 100.74 | 42.8 | 2026-06-15 12:02:00 |
| Indian Bank | 532814 | 856 | 867.7 | 852.85 | 846.65 | 856.2 | 9.55 | 1.13 | 50902 | 4.36 | 1000.05 | 171.65 | 2026-06-15 12:02:00 |
| Indian Overseas Bank | 532388 | 33.89 | 34.22 | 33.82 | 33.35 | 34.14 | 0.79 | 2.37 | 115433 | 0.39 | 83.8 | 16.8 | 2026-06-15 12:02:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 528.95 | 530.15 | 521.55 | 521.15 | 521.6 | 0.45 | 0.09 | 72240 | 3.77 | 1148.3 | 492.55 | 2026-06-15 12:02:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 99.75 | 99.75 | 97.52 | 95.88 | 98 | 2.12 | 2.21 | 577152 | 5.66 | 229.05 | 20.55 | 2026-06-15 12:02:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 125.35 | 126.3 | 124.7 | 122.1 | 125.7 | 3.60 | 2.95 | 315927 | 3.97 | 2026-06-15 12:02:00 | ||
| Indraprastha Gas Ltd. | 532514 | 166.8 | 168.4 | 164.95 | 163.4 | 168.3 | 4.90 | 3.00 | 132218 | 2.23 | 570.6 | 141.6 | 2026-06-15 12:02:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1681.35 | 1700 | 1656.15 | 1679.7 | 1674.05 | -5.65 | -0.34 | 6023 | 1.01 | 2026-06-15 12:02:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1592.4 | 1615.95 | 1565.95 | 1585.8 | 1584 | -1.80 | -0.11 | 6665 | 1.06 | 1757.65 | 670 | 2026-06-15 12:02:00 |
| Jindal Stainless Ltd. | 532508 | 707.6 | 709 | 700.05 | 695 | 708.2 | 13.20 | 1.90 | 16692 | 1.18 | 883.25 | 116 | 2026-06-15 12:02:00 |
| Jindal Steel Ltd. | 532286 | 1150.8 | 1169.25 | 1150.8 | 1148.5 | 1153.75 | 5.25 | 0.46 | 272919 | 31.49 | 1306 | 377.05 | 2026-06-15 12:02:00 |
| JSW Energy Ltd. | 533148 | 575.15 | 575.15 | 563.6 | 559.6 | 565.35 | 5.75 | 1.03 | 76725 | 4.34 | 804.95 | 204.8 | 2026-06-15 12:02:00 |
| JSW Infrastructure Ltd. | 543994 | 299.9 | 300.55 | 290.35 | 290.8 | 293.75 | 2.95 | 1.01 | 196402 | 5.77 | 2026-06-15 12:02:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 426.4 | 433.55 | 425 | 419.45 | 430.45 | 11.00 | 2.62 | 144982 | 6.24 | 796.75 | 409.85 | 2026-06-15 12:02:00 |
| Kalyan Jewellers India Ltd. | 543278 | 351.9 | 379.1 | 351.55 | 344.65 | 379.1 | 34.45 | 10.00 | 1080506 | 40.96 | 794.6 | 69 | 2026-06-15 12:02:00 |
| KPIT Technologies Ltd. | 542651 | 767.2 | 773.8 | 753.2 | 750.15 | 768.65 | 18.50 | 2.47 | 204783 | 15.74 | 1928.75 | 521.05 | 2026-06-15 12:02:00 |
| L&T Finance Ltd. | 533519 | 283.55 | 297.5 | 282.95 | 275.85 | 295 | 19.15 | 6.94 | 473125 | 13.96 | 329.4 | 71.95 | 2026-06-15 12:02:00 |
| L&T Technology Services Ltd. | 540115 | 3466.45 | 3466.45 | 3394.85 | 3349.25 | 3436.2 | 86.95 | 2.60 | 4259 | 1.46 | 5990 | 3046.85 | 2026-06-15 12:02:00 |
| Laurus Labs Ltd. | 540222 | 1411.85 | 1411.85 | 1392.2 | 1394.1 | 1397.1 | 3.00 | 0.22 | 16831 | 2.35 | 1457 | 279.65 | 2026-06-15 12:02:00 |
| Linde India Ltd. | 523457 | 6960.6 | 7115.6 | 6931 | 6922.6 | 6949.55 | 26.95 | 0.39 | 1024 | 0.71 | 9909 | 2932.85 | 2026-06-15 12:02:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1786 | 1798.9 | 1766 | 1760.2 | 1775.15 | 14.95 | 0.85 | 12247 | 2.17 | 1889 | 136.75 | 2026-06-15 12:02:00 |
| Lodha Developers Ltd. | 543287 | 912.55 | 942 | 912.55 | 899.95 | 939.45 | 39.50 | 4.39 | 83104 | 7.81 | 1648 | 355.5 | 2026-06-15 12:02:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 297.4 | 303.75 | 295 | 291.25 | 300.05 | 8.80 | 3.02 | 158811 | 4.77 | 410 | 176.3 | 2026-06-15 12:02:00 |
| Max Healthcare Institute Ltd. | 543220 | 1016.6 | 1031.95 | 1011.5 | 1012.2 | 1026.9 | 14.70 | 1.45 | 16371 | 1.68 | 1314.3 | 306 | 2026-06-15 12:02:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2448.25 | 2456.8 | 2437.2 | 2408.95 | 2447.85 | 38.90 | 1.61 | 24202 | 5.92 | 5859.95 | 278.4 | 2026-06-15 12:02:00 |
| Mphasis Ltd. | 526299 | 2275.65 | 2347.75 | 2275.65 | 2270.8 | 2333.1 | 62.30 | 2.74 | 11297 | 2.64 | 3239.55 | 1660.65 | 2026-06-15 12:02:00 |
| Muthoot Finance Ltd. | 533398 | 3148.65 | 3213 | 3138.55 | 3039.1 | 3207.5 | 168.40 | 5.54 | 26931 | 8.64 | 4149 | 911.4 | 2026-06-15 12:02:00 |
| NHPC Ltd. | 533098 | 74.69 | 75.72 | 73.93 | 73.77 | 74.9 | 1.13 | 1.53 | 1014501 | 7.60 | 118.45 | 33.4 | 2026-06-15 12:02:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1103.75 | 1132 | 1098.15 | 1087.55 | 1130.5 | 42.95 | 3.95 | 40179 | 4.54 | 1143 | 197.1 | 2026-06-15 12:02:00 |
| NMDC Ltd. | 526371 | 92.29 | 92.29 | 89.48 | 90.89 | 90.44 | -0.45 | -0.50 | 601750 | 5.44 | 286.35 | 59.56 | 2026-06-15 12:02:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 316 | 322.85 | 316 | 311.15 | 316.85 | 5.70 | 1.83 | 16019 | 0.51 | 477.35 | 276.3 | 2026-06-15 12:02:00 |
| Oberoi Realty Ltd. | 533273 | 1660.65 | 1693.95 | 1651.25 | 1622.95 | 1692 | 69.05 | 4.25 | 14362 | 2.43 | 2349.8 | 790.05 | 2026-06-15 12:02:00 |
| Oil India Ltd. | 533106 | 418.1 | 418.8 | 410.65 | 418.05 | 415.3 | -2.75 | -0.66 | 216450 | 8.99 | 767.3 | 168.3 | 2026-06-15 12:02:00 |
| OLA Electric Mobility Ltd. | 544225 | 46.37 | 46.7 | 44.38 | 45.73 | 44.9 | -0.83 | -1.82 | 5133718 | 23.05 | 2026-06-15 12:02:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 9507.45 | 9519 | 9369.1 | 9321 | 9441.45 | 120.45 | 1.29 | 3515 | 3.32 | 13203.6 | 2883.8 | 2026-06-15 12:02:00 |
| Page Industries Ltd. | 532827 | 38900 | 39674 | 38883.25 | 38655.75 | 39501.05 | 845.30 | 2.19 | 586 | 2.31 | 54262.3 | 29800 | 2026-06-15 12:02:00 |
| PB Fintech Ltd. | 543390 | 1569.95 | 1575.5 | 1553.1 | 1547.15 | 1574.4 | 27.25 | 1.76 | 25526 | 4.02 | 2254.95 | 356.2 | 2026-06-15 12:02:00 |
| Persistent Systems Ltd. | 533179 | 4930.1 | 4930.1 | 4849.55 | 4810 | 4886 | 76.00 | 1.58 | 91626 | 44.77 | 8979.85 | 3091.65 | 2026-06-15 12:02:00 |
| Petronet LNG Ltd. | 532522 | 280.9 | 290.7 | 280.9 | 274.8 | 286.9 | 12.10 | 4.40 | 229617 | 6.59 | 384.9 | 193.4 | 2026-06-15 12:02:00 |
| Physicswallah Ltd. | 544609 | 107.55 | 110.25 | 107.55 | 106.9 | 109.1 | 2.20 | 2.06 | 257519 | 2.81 | 2026-06-15 12:02:00 | ||
| PI Industries Ltd. | 523642 | 2878.05 | 2921.55 | 2859.05 | 2839.8 | 2868.4 | 28.60 | 1.01 | 6920 | 1.98 | 4801.4 | 2658 | 2026-06-15 12:02:00 |
| Pine Labs Ltd. | 544606 | 152.2 | 154.5 | 149.9 | 150.55 | 153.4 | 2.85 | 1.89 | 968711 | 14.86 | 2026-06-15 12:02:00 | ||
| Polycab India Ltd. | 542652 | 9733.9 | 9733.9 | 9540 | 9552.65 | 9613 | 60.35 | 0.63 | 5424 | 5.21 | 9830 | 2305 | 2026-06-15 12:02:00 |
| Power Finance Corporation Ltd. | 532810 | 426.3 | 433.6 | 426 | 421.1 | 429.3 | 8.20 | 1.95 | 169136 | 7.26 | 580.35 | 100.85 | 2026-06-15 12:02:00 |
| Premier Energies Ltd. | 544238 | 1039.9 | 1051.35 | 1028.95 | 1035.3 | 1049.75 | 14.45 | 1.40 | 74536 | 7.82 | 2026-06-15 12:02:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 240.2 | 243.45 | 239.15 | 233.25 | 241.55 | 8.30 | 3.56 | 495798 | 11.98 | 647 | 30.55 | 2026-06-15 12:02:00 |
| Rajesh Exports Ltd. | 531500 | 73.2 | 80.9 | 73.2 | 77.05 | 80.9 | 3.85 | 5.00 | 448913 | 3.63 | 1028.4 | 73.2 | 2026-06-15 12:02:00 |
| REC Ltd. | 532955 | 351.2 | 354.35 | 350.5 | 348.1 | 352.95 | 4.85 | 1.39 | 178094 | 6.29 | 653.9 | 91 | 2026-06-15 12:02:00 |
| Relaxo Footwears Ltd. | 530517 | 343 | 353.5 | 343 | 342.55 | 346.55 | 4.00 | 1.17 | 8060 | 0.28 | 1105.25 | 236.55 | 2026-06-15 12:02:00 |
| Samvardhana Motherson International Ltd. | 517334 | 145.7 | 149.8 | 145.7 | 143.4 | 148.75 | 5.35 | 3.73 | 950160 | 14.13 | 217 | 61.84 | 2026-06-15 12:02:00 |
| SJVN Ltd. | 533206 | 73.32 | 73.98 | 73.25 | 72.66 | 73.53 | 0.87 | 1.20 | 229513 | 1.69 | 170.45 | 27.9 | 2026-06-15 12:02:00 |
| Solar Industries India Ltd. | 532725 | 17479.8 | 17553.95 | 17197.95 | 17137.05 | 17513.8 | 376.75 | 2.20 | 2600 | 4.55 | 18880 | 3107.55 | 2026-06-15 12:02:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 607.9 | 607.9 | 596.05 | 593.25 | 599.3 | 6.05 | 1.02 | 140288 | 8.41 | 767.8 | 379.8 | 2026-06-15 12:02:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 522.05 | 527.65 | 522.05 | 519.35 | 524.9 | 5.55 | 1.07 | 73580 | 3.86 | 780 | 330.05 | 2026-06-15 12:02:00 |
| Sun TV Network Ltd. | 532733 | 518.75 | 525 | 518.25 | 513.55 | 523.45 | 9.90 | 1.93 | 5669 | 0.30 | 921.6 | 394 | 2026-06-15 12:02:00 |
| Tata Technologies Ltd. | 544028 | 769.95 | 773.75 | 758.05 | 760.9 | 768.05 | 7.15 | 0.94 | 61453 | 4.72 | 2026-06-15 12:02:00 | ||
| The New India Assurance Company Ltd. | 540769 | 154.05 | 164 | 154.05 | 152.8 | 161.5 | 8.70 | 5.69 | 97457 | 1.57 | 324 | 81.6 | 2026-06-15 12:02:00 |
| Torrent Power Ltd. | 532779 | 1396.15 | 1415.2 | 1386 | 1392.55 | 1414.4 | 21.85 | 1.57 | 8643 | 1.22 | 2037.35 | 430.9 | 2026-06-15 12:02:00 |
| Tube Investments of India Ltd. | 540762 | 3199.95 | 3240 | 3172.3 | 3139.55 | 3240 | 100.45 | 3.20 | 3864 | 1.25 | 4807.05 | 2035 | 2026-06-15 12:02:00 |
| TVS Motor Company Ltd. | 532343 | 3332.35 | 3460 | 3332.35 | 3319.1 | 3458 | 138.90 | 4.18 | 40748 | 14.09 | 3970 | 926.35 | 2026-06-15 12:02:00 |
| UCO Bank | 532505 | 26.6 | 26.67 | 26.32 | 25.97 | 26.38 | 0.41 | 1.58 | 278319 | 0.73 | 70.66 | 11.1 | 2026-06-15 12:02:00 |
| Union Bank Of India | 532477 | 173 | 173.9 | 171.3 | 170 | 172.3 | 2.30 | 1.35 | 218921 | 3.77 | 205.45 | 38.3 | 2026-06-15 12:02:00 |
| United Breweries Ltd. | 532478 | 1377.25 | 1377.25 | 1357.8 | 1351.1 | 1357.8 | 6.70 | 0.50 | 2014 | 0.27 | 2299.4 | 1277 | 2026-06-15 12:02:00 |
| UNO Minda Ltd. | 532539 | 1080 | 1123.7 | 1075.4 | 1057.6 | 1123.7 | 66.10 | 6.25 | 18803 | 2.11 | 1381.95 | 433 | 2026-06-15 12:02:00 |
| Vedant Fashions Ltd. | 543463 | 408.6 | 424.95 | 408.6 | 407.1 | 418 | 10.90 | 2.68 | 3737 | 0.16 | 1511.2 | 329.65 | 2026-06-15 12:02:00 |
| Vishal Mega Mart Ltd. | 544307 | 121.4 | 122.4 | 120.85 | 119.7 | 121.1 | 1.40 | 1.17 | 115829 | 1.40 | 2026-06-15 12:02:00 | ||
| Vodafone Idea Ltd. | 532822 | 15.3 | 15.35 | 14.95 | 14.9 | 15.07 | 0.17 | 1.14 | 27529223 | 41.49 | 19.15 | 5.7 | 2026-06-15 12:02:00 |
| Yes Bank Ltd. | 532648 | 23.27 | 23.5 | 23.24 | 23.02 | 23.48 | 0.46 | 2.00 | 6424309 | 15.08 | 32.81 | 14.4 | 2026-06-15 12:02:00 |