Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
42309.29
updated on: 25-Apr-2025 [11:31]

Advances - 4 | Declines - 90 | Unchanged - 0

Overview

Open 43641.11 Prev. Close 43590.49
Day High 43755.62 52 Week High 49701.15
Day Low 42158.42 52 Week Low 37203.21

Pivot Levels - Classic: as on 24-Apr-2025

PP: 43645.45 Resistance Support
First 43733.81 43502.12
Second 43877.14 43413.76
Third 43965.5 43270.43
Low
42158.42
Day Range High
43755.62
Low
37203.21
Month Range High
43788.78
Low
37203.21
52 Week Range High
49701.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Delhivery Ltd. 300.4 303.7 3.30 1.10
General Insurance Corporation of India 425.85 427.5 1.65 0.39
Mphasis Ltd. 2466.65 2542 75.35 3.05
Persistent Systems Ltd. 5157.7 5218 60.30 1.17

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 29859.45 29229.95 -629.50 -2.11
Aarti Industries Ltd. 442.55 422.4 -20.15 -4.55
Aditya Birla Capital Ltd. 202.95 195.05 -7.90 -3.89
Aditya Birla Fashion and Retail Ltd. 272.95 262.15 -10.80 -3.96
AIA Engineering Ltd. 3167.4 3148.95 -18.45 -0.58
Ajanta Pharma Ltd. 2786.05 2676.1 -109.95 -3.95
Alkem Laboratories Ltd. 5219.7 5002.75 -216.95 -4.16
APL Apollo Tubes Ltd. 1630.1 1587.3 -42.80 -2.63
Astral Ltd. 1390.85 1334 -56.85 -4.09
AU Small Finance Bank Ltd. 680.9 668.1 -12.80 -1.88
Aurobindo Pharma Ltd. 1257.6 1211 -46.60 -3.71
AWL Agri Business Ltd. 283.2 271.85 -11.35 -4.01
Bank Of India 118.5 115.15 -3.35 -2.83
Bharti Hexacom Ltd. 1640.2 1595.25 -44.95 -2.74
Biocon Ltd. 326.4 311.6 -14.80 -4.53
Brainbees Solutions Ltd. 353.3 336.1 -17.20 -4.87
Canara Bank 99.39 96.88 -2.51 -2.53
Clean Science And Technology Ltd. 1220.4 1176.8 -43.60 -3.57
Coforge Ltd. 7253.15 7238.2 -14.95 -0.21
Container Corporation Of India Ltd. 706.9 678.4 -28.50 -4.03
Crompton Greaves Consumer Electricals Ltd. 343 329.95 -13.05 -3.80
Dalmia Bharat Ltd. 1975 1949 -26.00 -1.32
Emami Ltd. 645.6 622.55 -23.05 -3.57
Emcure Pharmaceuticals Ltd. 1075.65 1029.4 -46.25 -4.30
Endurance Technologies Ltd. 1949.75 1919 -30.75 -1.58
Gland Pharma Ltd. 1465.5 1433.9 -31.60 -2.16
Glenmark Pharmaceuticals Ltd. 1421.85 1360 -61.85 -4.35
GMR Airports Ltd. 88.96 84.31 -4.65 -5.23
Godrej Properties Ltd. 2146.5 2078.7 -67.80 -3.16
Gujarat Fluorochemicals Ltd. 3962.05 3891.25 -70.80 -1.79
Gujarat Gas Ltd. 458.4 450.15 -8.25 -1.80
Honeywell Automation India Ltd. 34807.75 33595 -1212.75 -3.48
IDFC First Bank Ltd. 67.63 65.97 -1.66 -2.45
Indian Bank 573.85 566.8 -7.05 -1.23
Indian Overseas Bank 38.61 37.46 -1.15 -2.98
Indian Railway Catering And Tourism Corporation Ltd. 776.3 750.05 -26.25 -3.38
Indian Railway Finance Corporation Ltd. 133.4 126.95 -6.45 -4.84
Indraprastha Gas Ltd. 185.45 178.8 -6.65 -3.59
Inventurus Knowledge Solutions Ltd. 1472.05 1436.2 -35.85 -2.44
Ipca Laboratories Ltd. 1446.15 1419.25 -26.90 -1.86
Jindal Steel & Power Ltd. 908.9 879 -29.90 -3.29
JSW Energy Ltd. 503.55 482.05 -21.50 -4.27
JSW Infrastructure Ltd. 301.15 295.1 -6.05 -2.01
Jubilant FoodWorks Ltd. 716.2 694.25 -21.95 -3.06
L&T Finance Ltd. 179.5 171.95 -7.55 -4.21
L&T Technology Services Ltd. 4479.85 4190 -289.85 -6.47
Laurus Labs Ltd. 647.15 612.95 -34.20 -5.28
Linde India Ltd. 6502.3 6367.7 -134.60 -2.07
Macrotech Developers Ltd. 1320.35 1313.65 -6.70 -0.51
Mahindra & Mahindra Financial Services Ltd. 268.7 264.45 -4.25 -1.58
Max Healthcare Institute Ltd. 1107.6 1068.4 -39.20 -3.54
Mazagon Dock Shipbuilders Ltd. 2716.65 2604.5 -112.15 -4.13
Muthoot Finance Ltd. 2150.8 2083.35 -67.45 -3.14
NHPC Ltd. 89.08 85.58 -3.50 -3.93
Nippon Life India Asset Management Ltd. 673.1 637 -36.10 -5.36
NMDC Ltd. 67.99 64.65 -3.34 -4.91
Nuvoco Vistas Corporation Ltd. 340.05 333.45 -6.60 -1.94
Oberoi Realty Ltd. 1680.7 1605.45 -75.25 -4.48
Oil India Ltd. 402.5 391.65 -10.85 -2.70
OLA Electric Mobility Ltd. 52.42 49.82 -2.60 -4.96
Oracle Financial Services Software Ltd. 8760.75 8502.85 -257.90 -2.94
Page Industries Ltd. 45014.65 44120 -894.65 -1.99
PB Fintech Ltd. 1668.75 1592 -76.75 -4.60
Petronet LNG Ltd. 312.45 308.85 -3.60 -1.15
PI Industries Ltd. 3654.5 3531.3 -123.20 -3.37
Polycab India Ltd. 5516.9 5436.75 -80.15 -1.45
Power Finance Corporation Ltd. 434.35 414.25 -20.10 -4.63
Premier Energies Ltd. 1037.05 993.5 -43.55 -4.20
Rajesh Exports Ltd. 197.6 187.9 -9.70 -4.91
REC Ltd. 439.95 421.9 -18.05 -4.10
Relaxo Footwears Ltd. 436.5 420.7 -15.80 -3.62
Samvardhana Motherson International Ltd. 136 133.25 -2.75 -2.02
SJVN Ltd. 98.86 93.9 -4.96 -5.02
Solar Industries India Ltd. 13247.1 12715.7 -531.40 -4.01
Sona BLW Precision Forgings Ltd. 469.05 455.9 -13.15 -2.80
Star Health and Allied Insurance Company Ltd. 402.75 396.05 -6.70 -1.66
Sun TV Network Ltd. 658.75 638.75 -20.00 -3.04
Tata Technologies Ltd. 717.2 691.45 -25.75 -3.59
The New India Assurance Company Ltd. 174.5 168.35 -6.15 -3.52
Torrent Power Ltd. 1601.8 1534.8 -67.00 -4.18
Tube Investments of India Ltd. 2655.05 2556.95 -98.10 -3.69
TVS Motor Company Ltd. 2778.05 2699.5 -78.55 -2.83
UCO Bank 30.99 29.96 -1.03 -3.32
Union Bank Of India 128.5 124.35 -4.15 -3.23
United Breweries Ltd. 2177 2115 -62.00 -2.85
UNO Minda Ltd. 895.45 874.6 -20.85 -2.33
Vedant Fashions Ltd. 800.6 781.05 -19.55 -2.44
Vishal Mega Mart Ltd. 110.6 106.3 -4.30 -3.89
Vodafone Idea Ltd. 7.94 7.47 -0.47 -5.92
Yes Bank Ltd. 18.43 17.75 -0.68 -3.69

Market Stats

Advances
4
Declines
90
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3M India Ltd. 523395 29745 29745 29136 29859.45 29229.95 -629.50 -2.11 24 0.07 41000 21380.7 2025-04-25 11:32:00
Aarti Industries Ltd. 524208 442.6 447.95 420.25 442.55 422.4 -20.15 -4.55 141330 5.97 924 347.35 2025-04-25 11:32:00
Aditya Birla Capital Ltd. 540691 202.95 204.1 194.15 202.95 195.05 -7.90 -3.89 121650 2.37 246.95 105.3 2025-04-25 11:32:00
Aditya Birla Fashion and Retail Ltd. 535755 272.05 274.45 261.2 272.95 262.15 -10.80 -3.96 57744 1.51 364.5 184.4 2025-04-25 11:27:00
AIA Engineering Ltd. 532683 3170.9 3172.4 3131.3 3167.4 3148.95 -18.45 -0.58 183 0.06 4940 2385 2025-04-25 11:32:00
Ajanta Pharma Ltd. 532331 2800 2829.95 2675 2786.05 2676.1 -109.95 -3.95 1273 0.34 3485.75 1115.15 2025-04-25 11:32:00
Alkem Laboratories Ltd. 539523 5219.7 5219.7 4991.9 5219.7 5002.75 -216.95 -4.16 1272 0.64 6440 2835.05 2025-04-25 11:27:00
APL Apollo Tubes Ltd. 533758 1565.25 1645.45 1565.25 1630.1 1587.3 -42.80 -2.63 19653 3.12 1806.2 942.9 2025-04-25 11:27:00
Astral Ltd. 532830 1394.1 1400.2 1332.45 1390.85 1334 -56.85 -4.09 8719 1.16 2453.95 1232 2025-04-25 11:32:00
AU Small Finance Bank Ltd. 540611 681.95 681.95 662.1 680.9 668.1 -12.80 -1.88 95454 6.38 813 479 2025-04-25 11:32:00
Aurobindo Pharma Ltd. 524804 1255.05 1267.45 1211 1257.6 1211 -46.60 -3.71 13543 1.64 1592.55 397.3 2025-04-25 11:32:00
AWL Agri Business Ltd. 543458 283.25 284.15 270.85 283.2 271.85 -11.35 -4.01 56523 1.54 841.9 231.55 2025-04-25 11:27:00
Bank Of India 532149 118.25 118.45 113.75 118.5 115.15 -3.35 -2.83 274566 3.16 158 45.9 2025-04-25 11:32:00
Bharti Hexacom Ltd. 544162 1640.1 1640.1 1581.7 1640.2 1595.25 -44.95 -2.74 3664 0.58 2025-04-25 11:27:00
Biocon Ltd. 532523 326.75 328.05 308.8 326.4 311.6 -14.80 -4.53 108685 3.39 404.6 191.6 2025-04-25 11:32:00
Brainbees Solutions Ltd. 544226 356.05 358 335.05 353.3 336.1 -17.20 -4.87 32086 1.08 2025-04-25 11:27:00
Canara Bank 532483 99.3 99.61 96.15 99.39 96.88 -2.51 -2.53 1313883 12.73 632.65 78.58 2025-04-25 11:32:00
Clean Science And Technology Ltd. 543318 1222.55 1231.35 1172.05 1220.4 1176.8 -43.60 -3.57 6425 0.76 1978.9 1062.05 2025-04-25 11:32:00
Coforge Ltd. 532541 7313 7417.1 7180 7253.15 7238.2 -14.95 -0.21 22040 15.95 10017.95 3210 2025-04-25 11:32:00
Container Corporation Of India Ltd. 531344 712.8 715 677.55 706.9 678.4 -28.50 -4.03 35661 2.42 1193.95 555 2025-04-25 11:27:00
Crompton Greaves Consumer Electricals Ltd. 539876 343.05 344.9 329.3 343 329.95 -13.05 -3.80 60546 2.00 483.65 251.25 2025-04-25 11:27:00
Dalmia Bharat Ltd. 542216 1978 2017.05 1945.3 1975 1949 -26.00 -1.32 15311 2.98 2428.85 1478.05 2025-04-25 11:32:00
Delhivery Ltd. 543529 300.5 307.1 297.6 300.4 303.7 3.30 1.10 167081 5.07 621.35 236.8 2025-04-25 11:27:00
Emami Ltd. 531162 645.85 645.85 620 645.6 622.55 -23.05 -3.57 4458 0.28 859.2 340.95 2025-04-25 11:27:00
Emcure Pharmaceuticals Ltd. 544210 1065 1078.1 1022.75 1075.65 1029.4 -46.25 -4.30 3325 0.34 2025-04-25 11:27:00
Endurance Technologies Ltd. 540153 1949.75 1959.6 1914.25 1949.75 1919 -30.75 -1.58 3155 0.61 3059.05 1171.6 2025-04-25 11:32:00
General Insurance Corporation of India 540755 425.05 444.5 425.05 425.85 427.5 1.65 0.39 97256 4.16 525 116.05 2025-04-25 11:32:00
Gland Pharma Ltd. 543245 1465.05 1476.75 1433.25 1465.5 1433.9 -31.60 -2.16 6666 0.96 2606 861.5 2025-04-25 11:32:00
Glenmark Pharmaceuticals Ltd. 532296 1420.8 1432 1355.2 1421.85 1360 -61.85 -4.35 10200 1.39 1830.05 361.7 2025-04-25 11:32:00
GMR Airports Ltd. 532754 89.8 90.01 83.9 88.96 84.31 -4.65 -5.23 402603 3.39 103.7 33.35 2025-04-25 11:32:00
Godrej Properties Ltd. 533150 2158 2170 2052.75 2146.5 2078.7 -67.80 -3.16 20326 4.23 3400 1005.7 2025-04-25 11:32:00
Gujarat Fluorochemicals Ltd. 542812 3926 3972.7 3833.25 3962.05 3891.25 -70.80 -1.79 599 0.23 4875 2480 2025-04-25 11:32:00
Gujarat Gas Ltd. 539336 462 462 447.75 458.4 450.15 -8.25 -1.80 5859 0.26 689.45 360.6 2025-04-25 11:27:00
Honeywell Automation India Ltd. 517174 35000 35000 33595 34807.75 33595 -1212.75 -3.48 180 0.60 59700 31501.7 2025-04-25 11:32:00
IDFC First Bank Ltd. 539437 67.53 68 65.68 67.63 65.97 -1.66 -2.45 1048881 6.92 100.74 42.8 2025-04-25 11:27:00
Indian Bank 532814 574 577.3 560.6 573.85 566.8 -7.05 -1.23 22763 1.29 626.35 171.65 2025-04-25 11:32:00
Indian Overseas Bank 532388 38.65 38.84 37.1 38.61 37.46 -1.15 -2.98 323127 1.21 83.8 16.8 2025-04-25 11:32:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 778.95 781.15 748.65 776.3 750.05 -26.25 -3.38 50641 3.80 1148.3 557.15 2025-04-25 11:32:00
Indian Railway Finance Corporation Ltd. 543257 133.9 134.1 126.55 133.4 126.95 -6.45 -4.84 857695 10.89 229.05 20.55 2025-04-25 11:32:00
Indraprastha Gas Ltd. 532514 185.5 187 178.25 185.45 178.8 -6.65 -3.59 125545 2.24 570.6 172 2025-04-25 11:32:00
Inventurus Knowledge Solutions Ltd. 544309 1475.75 1478.05 1430 1472.05 1436.2 -35.85 -2.44 3726 0.54 2025-04-25 11:27:00
Ipca Laboratories Ltd. 524494 1452 1464.5 1402 1446.15 1419.25 -26.90 -1.86 3548 0.50 1757.65 670 2025-04-25 11:32:00
Jindal Steel & Power Ltd. 532286 911.05 918.95 877.5 908.9 879 -29.90 -3.29 36609 3.22 1097.1 377.05 2025-04-25 11:32:00
JSW Energy Ltd. 533148 500.25 508.8 480 503.55 482.05 -21.50 -4.27 91261 4.40 804.95 204.8 2025-04-25 11:32:00
JSW Infrastructure Ltd. 543994 301.55 303.3 292 301.15 295.1 -6.05 -2.01 77044 2.27 2025-04-25 11:27:00
Jubilant FoodWorks Ltd. 533155 714.4 719 692.75 716.2 694.25 -21.95 -3.06 10335 0.72 796.75 412.2 2025-04-25 11:32:00
L&T Finance Ltd. 533519 179.05 180 171.35 179.5 171.95 -7.55 -4.21 167234 2.88 194.2 71.95 2025-04-25 11:27:00
L&T Technology Services Ltd. 540115 4380 4380 4165.9 4479.85 4190 -289.85 -6.47 18269 7.65 5990 3218 2025-04-25 11:32:00
Laurus Labs Ltd. 540222 631.85 643.7 606.9 647.15 612.95 -34.20 -5.28 264321 16.20 660.9 279.65 2025-04-25 11:32:00
Linde India Ltd. 523457 6539.05 6561.35 6348.35 6502.3 6367.7 -134.60 -2.07 400 0.25 9909 2932.85 2025-04-25 11:32:00
Macrotech Developers Ltd. 543287 1346.85 1390 1302.55 1320.35 1313.65 -6.70 -0.51 199096 26.15 1648 355.5 2025-04-25 11:32:00
Mahindra & Mahindra Financial Services Ltd. 532720 268.05 270.85 263.8 268.7 264.45 -4.25 -1.58 69425 1.84 346.4 176.3 2025-04-25 11:32:00
Max Healthcare Institute Ltd. 543220 1115.05 1124.35 1064.1 1107.6 1068.4 -39.20 -3.54 9115 0.97 1227.5 306 2025-04-25 11:32:00
Mazagon Dock Shipbuilders Ltd. 543237 2733.3 2745 2592.95 2716.65 2604.5 -112.15 -4.13 125169 32.60 5859.95 278.4 2025-04-25 11:32:00
Mphasis Ltd. 526299 2508.95 2549 2445.35 2466.65 2542 75.35 3.05 33164 8.43 3239.55 1660.65 2025-04-25 11:32:00
Muthoot Finance Ltd. 533398 2150.85 2165 2080 2150.8 2083.35 -67.45 -3.14 20217 4.21 2444.65 911.4 2025-04-25 11:27:00
NHPC Ltd. 533098 89.51 89.87 85.15 89.08 85.58 -3.50 -3.93 1671297 14.30 118.45 33.4 2025-04-25 11:32:00
Nippon Life India Asset Management Ltd. 540767 674.95 676.35 635.15 673.1 637 -36.10 -5.36 70842 4.51 816.05 197.1 2025-04-25 11:32:00
NMDC Ltd. 526371 68.27 68.6 64.35 67.99 64.65 -3.34 -4.91 861843 5.57 286.35 59.56 2025-04-25 11:32:00
Nuvoco Vistas Corporation Ltd. 543334 338.75 340.35 330.95 340.05 333.45 -6.60 -1.94 4226 0.14 475 288 2025-04-25 11:32:00
Oberoi Realty Ltd. 533273 1683.9 1683.9 1588 1680.7 1605.45 -75.25 -4.48 19365 3.11 2349.8 790.05 2025-04-25 11:27:00
Oil India Ltd. 533106 400.4 404.1 389.35 402.5 391.65 -10.85 -2.70 99184 3.88 767.3 168.3 2025-04-25 11:32:00
OLA Electric Mobility Ltd. 544225 52.46 52.58 49.55 52.42 49.82 -2.60 -4.96 3516389 17.52 2025-04-25 11:27:00
Oracle Financial Services Software Ltd. 532466 8873.95 8873.95 8477.25 8760.75 8502.85 -257.90 -2.94 3490 2.97 13203.6 2883.8 2025-04-25 11:32:00
Page Industries Ltd. 532827 45186 45515 44058.9 45014.65 44120 -894.65 -1.99 110 0.49 54262.3 33100 2025-04-25 11:32:00
PB Fintech Ltd. 543390 1697.9 1697.9 1579.2 1668.75 1592 -76.75 -4.60 23011 3.66 2254.95 356.2 2025-04-25 11:32:00
Persistent Systems Ltd. 533179 5201.05 5306 5141.05 5157.7 5218 60.30 1.17 45755 23.87 8979.85 3091.65 2025-04-25 11:27:00
Petronet LNG Ltd. 532522 314 315.5 305.4 312.45 308.85 -3.60 -1.15 26207 0.81 384.9 193.4 2025-04-25 11:32:00
PI Industries Ltd. 523642 3671 3690 3528.75 3654.5 3531.3 -123.20 -3.37 1902 0.67 4801.4 2870 2025-04-25 11:32:00
Polycab India Ltd. 542652 5540 5548.45 5382.75 5516.9 5436.75 -80.15 -1.45 17932 9.75 7607.15 2305 2025-04-25 11:32:00
Power Finance Corporation Ltd. 532810 433.1 436.55 412.65 434.35 414.25 -20.10 -4.63 318651 13.20 580.35 100.85 2025-04-25 11:32:00
Premier Energies Ltd. 544238 1038 1056.85 988.55 1037.05 993.5 -43.55 -4.20 63713 6.33 2025-04-25 11:27:00
Rajesh Exports Ltd. 531500 197 198.3 187.8 197.6 187.9 -9.70 -4.91 18986 0.36 1028.4 151 2025-04-25 11:27:00
REC Ltd. 532955 439.05 443.45 419.55 439.95 421.9 -18.05 -4.10 392860 16.57 653.9 91 2025-04-25 11:32:00
Relaxo Footwears Ltd. 530517 434.05 437.4 419 436.5 420.7 -15.80 -3.62 12133 0.51 1105.25 375.35 2025-04-25 11:27:00
Samvardhana Motherson International Ltd. 517334 136.4 136.55 132.15 136 133.25 -2.75 -2.02 202802 2.70 217 61.84 2025-04-25 11:32:00
SJVN Ltd. 533206 99.01 99.89 93.57 98.86 93.9 -4.96 -5.02 796772 7.48 170.45 27.9 2025-04-25 11:27:00
Solar Industries India Ltd. 532725 13240.05 13293.95 12634 13247.1 12715.7 -531.40 -4.01 7349 9.34 13300 3107.55 2025-04-25 11:32:00
Sona BLW Precision Forgings Ltd. 543300 470.5 470.5 453.3 469.05 455.9 -13.15 -2.80 36002 1.64 767.8 379.8 2025-04-25 11:32:00
Star Health and Allied Insurance Company Ltd. 543412 402.05 412.05 394.45 402.75 396.05 -6.70 -1.66 15093 0.60 780 330.05 2025-04-25 11:32:00
Sun TV Network Ltd. 532733 654 659.6 635.5 658.75 638.75 -20.00 -3.04 6121 0.39 921.6 394 2025-04-25 11:32:00
Tata Technologies Ltd. 544028 720.15 724.65 689.7 717.2 691.45 -25.75 -3.59 143758 9.94 2025-04-25 11:27:00
The New India Assurance Company Ltd. 540769 174.85 181.4 167.85 174.5 168.35 -6.15 -3.52 135733 2.29 324 81.6 2025-04-25 11:32:00
Torrent Power Ltd. 532779 1598.1 1609.6 1534 1601.8 1534.8 -67.00 -4.18 8735 1.34 2037.35 430.9 2025-04-25 11:32:00
Tube Investments of India Ltd. 540762 2620.05 2661.45 2555 2655.05 2556.95 -98.10 -3.69 3713 0.95 4807.05 2035 2025-04-25 11:32:00
TVS Motor Company Ltd. 532343 2780.05 2808 2695.9 2778.05 2699.5 -78.55 -2.83 13623 3.68 2958.15 926.35 2025-04-25 11:32:00
UCO Bank 532505 31.06 31.1 29.77 30.99 29.96 -1.03 -3.32 458618 1.37 70.66 11.1 2025-04-25 11:32:00
Union Bank Of India 532477 128.2 129.3 122.95 128.5 124.35 -4.15 -3.23 119671 1.49 172.45 38.3 2025-04-25 11:32:00
United Breweries Ltd. 532478 2201.95 2201.95 2112.1 2177 2115 -62.00 -2.85 2101 0.44 2299.4 1342.25 2025-04-25 11:32:00
UNO Minda Ltd. 532539 895.45 908.1 871.1 895.45 874.6 -20.85 -2.33 5241 0.46 1252.85 433 2025-04-25 11:32:00
Vedant Fashions Ltd. 543463 801 806.35 776.05 800.6 781.05 -19.55 -2.44 8979 0.70 1511.2 734 2025-04-25 11:27:00
Vishal Mega Mart Ltd. 544307 110.65 111.1 105.35 110.6 106.3 -4.30 -3.89 184828 1.96 2025-04-25 11:27:00
Vodafone Idea Ltd. 532822 7.96 8.2 7.46 7.94 7.47 -0.47 -5.92 77629430 57.99 19.15 5.7 2025-04-25 11:32:00
Yes Bank Ltd. 532648 18.45 18.55 17.66 18.43 17.75 -0.68 -3.69 7181112 12.75 32.81 14.4 2025-04-25 11:32:00