Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 77 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1076.55 | 1105.7 | 29.15 | 2.71 |
| 3M India Ltd. | 31010.1 | 31290.85 | 280.75 | 0.91 |
| Aarti Industries Ltd. | 468.35 | 468.5 | 0.15 | 0.03 |
| Aditya Birla Capital Ltd. | 344.1 | 349.3 | 5.20 | 1.51 |
| Aegis Vopak Terminals Ltd. | 196.75 | 200.7 | 3.95 | 2.01 |
| AIA Engineering Ltd. | 3799.95 | 3873.35 | 73.40 | 1.93 |
| Ajanta Pharma Ltd. | 3122.25 | 3242.25 | 120.00 | 3.84 |
| Alkem Laboratories Ltd. | 5455 | 5586.6 | 131.60 | 2.41 |
| Anthem Biosciences Ltd. | 809.75 | 819.15 | 9.40 | 1.16 |
| APL Apollo Tubes Ltd. | 1890.95 | 1897.8 | 6.85 | 0.36 |
| Astral Ltd. | 1543.1 | 1562.2 | 19.10 | 1.24 |
| AU Small Finance Bank Ltd. | 994.3 | 1005.8 | 11.50 | 1.16 |
| Aurobindo Pharma Ltd. | 1497.55 | 1509.65 | 12.10 | 0.81 |
| AWL Agri Business Ltd. | 196.15 | 200.55 | 4.40 | 2.24 |
| Bank Of India | 140.65 | 144.25 | 3.60 | 2.56 |
| Bharti Hexacom Ltd. | 1488.25 | 1513.8 | 25.55 | 1.72 |
| Biocon Ltd. | 417.75 | 418 | 0.25 | 0.06 |
| Canara Bank | 129.25 | 130.85 | 1.60 | 1.24 |
| Central Bank Of India | 34.39 | 34.85 | 0.46 | 1.34 |
| Clean Science And Technology Ltd. | 816.2 | 820.4 | 4.20 | 0.51 |
| Container Corporation Of India Ltd. | 519.75 | 525 | 5.25 | 1.01 |
| Crompton Greaves Consumer Electricals Ltd. | 284.95 | 288.9 | 3.95 | 1.39 |
| Delhivery Ltd. | 464.85 | 470.65 | 5.80 | 1.25 |
| Emcure Pharmaceuticals Ltd. | 1659.05 | 1673.4 | 14.35 | 0.86 |
| Endurance Technologies Ltd. | 2532.15 | 2629 | 96.85 | 3.82 |
| Fortis Healthcare Ltd. | 957.3 | 972 | 14.70 | 1.54 |
| Gland Pharma Ltd. | 1844.55 | 1895 | 50.45 | 2.74 |
| Glenmark Pharmaceuticals Ltd. | 2278.2 | 2342 | 63.80 | 2.80 |
| Go Digit General Insurance Ltd. | 307.1 | 314.95 | 7.85 | 2.56 |
| Godrej Properties Ltd. | 1730.4 | 1735.2 | 4.80 | 0.28 |
| Gujarat Energy Ltd. | 360.5 | 361.5 | 1.00 | 0.28 |
| HDB Financial Services Ltd. | 674.65 | 676.6 | 1.95 | 0.29 |
| Hitachi Energy India Ltd. | 31746.1 | 32180 | 433.90 | 1.37 |
| Honeywell Automation India Ltd. | 28132.7 | 28709 | 576.30 | 2.05 |
| IDFC First Bank Ltd. | 68.41 | 68.58 | 0.17 | 0.25 |
| Indian Bank | 813.55 | 830.05 | 16.50 | 2.03 |
| Indian Overseas Bank | 33.73 | 33.85 | 0.12 | 0.36 |
| Indian Railway Catering And Tourism Corporation Ltd. | 536 | 544.9 | 8.90 | 1.66 |
| Indian Renewable Energy Development Agency Ltd. | 128.3 | 128.6 | 0.30 | 0.23 |
| Ipca Laboratories Ltd. | 1507.15 | 1592 | 84.85 | 5.63 |
| Jindal Stainless Ltd. | 725.1 | 749.6 | 24.50 | 3.38 |
| Jindal Steel Ltd. | 1242.3 | 1253.5 | 11.20 | 0.90 |
| JSW Energy Ltd. | 510.5 | 512.5 | 2.00 | 0.39 |
| Jubilant FoodWorks Ltd. | 448.15 | 462 | 13.85 | 3.09 |
| Kalyan Jewellers India Ltd. | 355.25 | 361 | 5.75 | 1.62 |
| L&T Technology Services Ltd. | 3499.35 | 3500 | 0.65 | 0.02 |
| Laurus Labs Ltd. | 1280.4 | 1316.7 | 36.30 | 2.84 |
| Linde India Ltd. | 7369.6 | 7405.5 | 35.90 | 0.49 |
| Max Healthcare Institute Ltd. | 1025.35 | 1052.5 | 27.15 | 2.65 |
| Mazagon Dock Shipbuilders Ltd. | 2518.6 | 2523.25 | 4.65 | 0.18 |
| Muthoot Finance Ltd. | 3507.85 | 3525 | 17.15 | 0.49 |
| NHPC Ltd. | 78.16 | 78.42 | 0.26 | 0.33 |
| Nippon Life India Asset Management Ltd. | 1059.15 | 1094.7 | 35.55 | 3.36 |
| NMDC Ltd. | 91.1 | 93.35 | 2.25 | 2.47 |
| Nuvoco Vistas Corporation Ltd. | 318.45 | 327.85 | 9.40 | 2.95 |
| Oberoi Realty Ltd. | 1617.95 | 1640.8 | 22.85 | 1.41 |
| Oil India Ltd. | 507.5 | 518.2 | 10.70 | 2.11 |
| Oracle Financial Services Software Ltd. | 8922.8 | 8925 | 2.20 | 0.02 |
| Page Industries Ltd. | 35287.95 | 36165 | 877.05 | 2.49 |
| PB Fintech Ltd. | 1636.55 | 1681.7 | 45.15 | 2.76 |
| Physicswallah Ltd. | 111.05 | 112.45 | 1.40 | 1.26 |
| PI Industries Ltd. | 3049.1 | 3116.9 | 67.80 | 2.22 |
| Polycab India Ltd. | 8886.75 | 9235 | 348.25 | 3.92 |
| Power Finance Corporation Ltd. | 446.1 | 451.7 | 5.60 | 1.26 |
| Premier Energies Ltd. | 967.2 | 982.5 | 15.30 | 1.58 |
| Rail Vikas Nigam Ltd. | 285.1 | 287.5 | 2.40 | 0.84 |
| REC Ltd. | 346.65 | 350 | 3.35 | 0.97 |
| Relaxo Footwears Ltd. | 286.8 | 294.4 | 7.60 | 2.65 |
| SJVN Ltd. | 75.7 | 77.15 | 1.45 | 1.92 |
| Solar Industries India Ltd. | 15776 | 16669.5 | 893.50 | 5.66 |
| Torrent Power Ltd. | 1458.15 | 1463.9 | 5.75 | 0.39 |
| UCO Bank | 25.36 | 25.42 | 0.06 | 0.24 |
| Union Bank Of India | 162.4 | 165.25 | 2.85 | 1.75 |
| United Breweries Ltd. | 1381.65 | 1392.3 | 10.65 | 0.77 |
| Vedant Fashions Ltd. | 441.9 | 442.6 | 0.70 | 0.16 |
| Vodafone Idea Ltd. | 12.82 | 12.97 | 0.15 | 1.17 |
| Yes Bank Ltd. | 22.12 | 22.2 | 0.08 | 0.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 63.58 | 63.45 | -0.13 | -0.20 |
| Bank Of Maharashtra | 79.98 | 78.47 | -1.51 | -1.89 |
| Bharat Dynamics Ltd. | 1360.3 | 1357.95 | -2.35 | -0.17 |
| Brainbees Solutions Ltd. | 236 | 229.35 | -6.65 | -2.82 |
| Cochin Shipyard Ltd. | 1652.55 | 1646 | -6.55 | -0.40 |
| Coforge Ltd. | 1297.65 | 1279.2 | -18.45 | -1.42 |
| Dalmia Bharat Ltd. | 1776.7 | 1766.35 | -10.35 | -0.58 |
| Emami Ltd. | 428.6 | 427.05 | -1.55 | -0.36 |
| General Insurance Corporation of India | 384.75 | 383.15 | -1.60 | -0.42 |
| GMR Airports Ltd. | 96.87 | 96.1 | -0.77 | -0.79 |
| Gujarat Fluorochemicals Ltd. | 3694.85 | 3683.8 | -11.05 | -0.30 |
| Hexaware Technologies Ltd. | 487.95 | 481.6 | -6.35 | -1.30 |
| Indian Railway Finance Corporation Ltd. | 101.45 | 100.25 | -1.20 | -1.18 |
| Indraprastha Gas Ltd. | 159.25 | 155.9 | -3.35 | -2.10 |
| Inventurus Knowledge Solutions Ltd. | 1676.75 | 1676 | -0.75 | -0.04 |
| JSW Infrastructure Ltd. | 267.65 | 267.3 | -0.35 | -0.13 |
| KPIT Technologies Ltd. | 710.55 | 709.5 | -1.05 | -0.15 |
| L&T Finance Ltd. | 281.9 | 280.8 | -1.10 | -0.39 |
| Lodha Developers Ltd. | 873.8 | 872.9 | -0.90 | -0.10 |
| Mahindra & Mahindra Financial Services Ltd. | 320.25 | 320 | -0.25 | -0.08 |
| Mphasis Ltd. | 2144.15 | 2134.6 | -9.55 | -0.45 |
| OLA Electric Mobility Ltd. | 36.1 | 36.01 | -0.09 | -0.25 |
| Persistent Systems Ltd. | 4840.55 | 4632.1 | -208.45 | -4.31 |
| Petronet LNG Ltd. | 271.5 | 271 | -0.50 | -0.18 |
| Pine Labs Ltd. | 162.6 | 157.3 | -5.30 | -3.26 |
| Rajesh Exports Ltd. | 112.9 | 109.2 | -3.70 | -3.28 |
| Samvardhana Motherson International Ltd. | 126.35 | 126.1 | -0.25 | -0.20 |
| Sona BLW Precision Forgings Ltd. | 591.35 | 587.25 | -4.10 | -0.69 |
| Star Health and Allied Insurance Company Ltd. | 507.35 | 504.85 | -2.50 | -0.49 |
| Sun TV Network Ltd. | 532.05 | 524.75 | -7.30 | -1.37 |
| Tata Technologies Ltd. | 625.9 | 625 | -0.90 | -0.14 |
| The New India Assurance Company Ltd. | 168.3 | 165.2 | -3.10 | -1.84 |
| Tube Investments of India Ltd. | 2940.65 | 2801.5 | -139.15 | -4.73 |
| TVS Motor Company Ltd. | 3522.35 | 3469.2 | -53.15 | -1.51 |
| UNO Minda Ltd. | 1126.1 | 1123 | -3.10 | -0.28 |
| Vishal Mega Mart Ltd. | 119.5 | 117.75 | -1.75 | -1.46 |
Market Stats
Advances
77
Declines
36
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1084.85 | 1106.65 | 1062.9 | 1076.55 | 1105.7 | 29.15 | 2.71 | 26155 | 2.89 | 1317.25 | 395.6 | 2026-05-14 15:42:00 |
| 3M India Ltd. | 523395 | 31225 | 31300 | 30888 | 31010.1 | 31290.85 | 280.75 | 0.91 | 37 | 0.12 | 41000 | 21380.7 | 2026-05-14 15:40:00 |
| Aarti Industries Ltd. | 524208 | 469.95 | 472.85 | 458.5 | 468.35 | 468.5 | 0.15 | 0.03 | 45243 | 2.12 | 924 | 338.2 | 2026-05-14 15:40:00 |
| Aditya Birla Capital Ltd. | 540691 | 345.05 | 353.55 | 345.05 | 344.1 | 349.3 | 5.20 | 1.51 | 100823 | 3.52 | 375.9 | 105.3 | 2026-05-14 15:43:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 64.29 | 64.51 | 62.8 | 63.58 | 63.45 | -0.13 | -0.20 | 113047 | 0.72 | 364.5 | 53.59 | 2026-05-14 15:40:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 203.85 | 203.85 | 190.5 | 196.75 | 200.7 | 3.95 | 2.01 | 41006 | 0.82 | 2026-05-14 15:40:00 | ||
| AIA Engineering Ltd. | 532683 | 3863.35 | 3879.5 | 3812.1 | 3799.95 | 3873.35 | 73.40 | 1.93 | 305461 | 118.32 | 4940 | 2385 | 2026-05-14 15:41:00 |
| Ajanta Pharma Ltd. | 532331 | 3133.35 | 3283 | 3127.25 | 3122.25 | 3242.25 | 120.00 | 3.84 | 18293 | 5.93 | 3485.75 | 1115.15 | 2026-05-14 15:40:00 |
| Alkem Laboratories Ltd. | 539523 | 5503.35 | 5629 | 5503.35 | 5455 | 5586.6 | 131.60 | 2.41 | 2014 | 1.13 | 6440 | 2835.05 | 2026-05-14 15:40:00 |
| Anthem Biosciences Ltd. | 544449 | 810.05 | 823.75 | 810.05 | 809.75 | 819.15 | 9.40 | 1.16 | 34817 | 2.85 | 2026-05-14 15:41:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1892.55 | 1913.2 | 1840.5 | 1890.95 | 1897.8 | 6.85 | 0.36 | 16061 | 3.05 | 2300.9 | 942.9 | 2026-05-14 15:40:00 |
| Astral Ltd. | 532830 | 1553.4 | 1567.65 | 1527 | 1543.1 | 1562.2 | 19.10 | 1.24 | 11378 | 1.78 | 2453.95 | 1232 | 2026-05-14 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 991.3 | 1007 | 991 | 994.3 | 1005.8 | 11.50 | 1.16 | 21217 | 2.13 | 1079.65 | 479 | 2026-05-14 15:43:00 |
| Aurobindo Pharma Ltd. | 524804 | 1497.85 | 1525 | 1458.95 | 1497.55 | 1509.65 | 12.10 | 0.81 | 97352 | 14.70 | 1592.55 | 397.3 | 2026-05-14 15:42:00 |
| AWL Agri Business Ltd. | 543458 | 196.5 | 201.8 | 192.55 | 196.15 | 200.55 | 4.40 | 2.24 | 287079 | 5.76 | 841.9 | 171.2 | 2026-05-14 15:42:00 |
| Bank Of India | 532149 | 141.2 | 144.45 | 139.9 | 140.65 | 144.25 | 3.60 | 2.56 | 686782 | 9.91 | 178.45 | 45.9 | 2026-05-14 15:41:00 |
| Bank Of Maharashtra | 532525 | 80.15 | 80.6 | 77.28 | 79.98 | 78.47 | -1.51 | -1.89 | 2052820 | 16.11 | 85.93 | 16.8 | 2026-05-14 15:43:00 |
| Bharat Dynamics Ltd. | 541143 | 1372.25 | 1382.45 | 1332.7 | 1360.3 | 1357.95 | -2.35 | -0.17 | 75722 | 10.28 | 2958.15 | 785.05 | 2026-05-14 15:40:00 |
| Bharti Hexacom Ltd. | 544162 | 1534.85 | 1534.85 | 1483.85 | 1488.25 | 1513.8 | 25.55 | 1.72 | 64146 | 9.71 | 2026-05-14 15:43:00 | ||
| Biocon Ltd. | 532523 | 418.8 | 424.15 | 416.3 | 417.75 | 418 | 0.25 | 0.06 | 829090 | 34.66 | 424.95 | 191.6 | 2026-05-14 15:42:00 |
| Brainbees Solutions Ltd. | 544226 | 238.85 | 239 | 228.95 | 236 | 229.35 | -6.65 | -2.82 | 38428 | 0.88 | 2026-05-14 15:43:00 | ||
| Canara Bank | 532483 | 130 | 132.95 | 127.25 | 129.25 | 130.85 | 1.60 | 1.24 | 816744 | 10.69 | 632.65 | 78.58 | 2026-05-14 15:43:00 |
| Central Bank Of India | 532885 | 34.41 | 34.85 | 34.06 | 34.39 | 34.85 | 0.46 | 1.34 | 588802 | 2.05 | 76.85 | 17.65 | 2026-05-14 15:42:00 |
| Clean Science And Technology Ltd. | 543318 | 830.7 | 839.8 | 798.75 | 816.2 | 820.4 | 4.20 | 0.51 | 38957 | 3.20 | 1978.9 | 652.8 | 2026-05-14 15:41:00 |
| Cochin Shipyard Ltd. | 540678 | 1664.75 | 1670.15 | 1600 | 1652.55 | 1646 | -6.55 | -0.40 | 118191 | 19.45 | 2977.1 | 329.05 | 2026-05-14 15:43:00 |
| Coforge Ltd. | 532541 | 1300.2 | 1305 | 1250 | 1297.65 | 1279.2 | -18.45 | -1.42 | 251520 | 32.17 | 10017.95 | 1008.5 | 2026-05-14 15:43:00 |
| Container Corporation Of India Ltd. | 531344 | 524.75 | 527.5 | 517.95 | 519.75 | 525 | 5.25 | 1.01 | 51370 | 2.70 | 1193.95 | 421.8 | 2026-05-14 15:43:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 283.35 | 293.4 | 280.25 | 284.95 | 288.9 | 3.95 | 1.39 | 674446 | 19.48 | 483.65 | 217.5 | 2026-05-14 15:41:00 |
| Dalmia Bharat Ltd. | 542216 | 1808.9 | 1808.9 | 1741 | 1776.7 | 1766.35 | -10.35 | -0.58 | 9152 | 1.62 | 2459.05 | 1478.05 | 2026-05-14 15:43:00 |
| Delhivery Ltd. | 543529 | 472.7 | 472.7 | 464.9 | 464.85 | 470.65 | 5.80 | 1.25 | 71551 | 3.37 | 621.35 | 236.8 | 2026-05-14 15:43:00 |
| Emami Ltd. | 531162 | 435.85 | 435.85 | 423.95 | 428.6 | 427.05 | -1.55 | -0.36 | 15504 | 0.66 | 859.2 | 340.95 | 2026-05-14 15:43:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1660 | 1682.8 | 1660 | 1659.05 | 1673.4 | 14.35 | 0.86 | 6530 | 1.09 | 2026-05-14 15:43:00 | ||
| Endurance Technologies Ltd. | 540153 | 2532.3 | 2639.65 | 2511.8 | 2532.15 | 2629 | 96.85 | 3.82 | 8176 | 2.15 | 3078.95 | 1171.6 | 2026-05-14 15:43:00 |
| Fortis Healthcare Ltd. | 532843 | 960.1 | 976.15 | 956.45 | 957.3 | 972 | 14.70 | 1.54 | 32229 | 3.13 | 1105 | 245.4 | 2026-05-14 15:43:00 |
| General Insurance Corporation of India | 540755 | 384.8 | 388.85 | 381.6 | 384.75 | 383.15 | -1.60 | -0.42 | 9726 | 0.37 | 525 | 116.05 | 2026-05-14 15:43:00 |
| Gland Pharma Ltd. | 543245 | 1842.55 | 1907.3 | 1824.2 | 1844.55 | 1895 | 50.45 | 2.74 | 152849 | 28.96 | 2606 | 861.5 | 2026-05-14 15:41:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2299.85 | 2350 | 2294.65 | 2278.2 | 2342 | 63.80 | 2.80 | 25301 | 5.93 | 2471.05 | 361.7 | 2026-05-14 15:40:00 |
| GMR Airports Ltd. | 532754 | 98.05 | 98.05 | 94.83 | 96.87 | 96.1 | -0.77 | -0.79 | 464192 | 4.46 | 110.3 | 33.35 | 2026-05-14 15:43:00 |
| Go Digit General Insurance Ltd. | 544179 | 302.65 | 314.95 | 302.65 | 307.1 | 314.95 | 7.85 | 2.56 | 15067 | 0.47 | 2026-05-14 15:40:00 | ||
| Godrej Properties Ltd. | 533150 | 1730.55 | 1749 | 1688.5 | 1730.4 | 1735.2 | 4.80 | 0.28 | 25900 | 4.49 | 3400 | 1005.7 | 2026-05-14 15:40:00 |
| Gujarat Energy Ltd. | 539336 | 361.3 | 367.6 | 361.3 | 360.5 | 361.5 | 1.00 | 0.28 | 14228 | 0.51 | 689.45 | 301.75 | 2026-05-14 15:41:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3716.8 | 3755.45 | 3645.05 | 3694.85 | 3683.8 | -11.05 | -0.30 | 3891 | 1.43 | 4875 | 2480 | 2026-05-14 15:40:00 |
| HDB Financial Services Ltd. | 544429 | 677.85 | 681.1 | 670.5 | 674.65 | 676.6 | 1.95 | 0.29 | 10781 | 0.73 | 2026-05-14 15:43:00 | ||
| Hexaware Technologies Ltd. | 544362 | 497 | 497 | 470.25 | 487.95 | 481.6 | -6.35 | -1.30 | 31176 | 1.50 | 2026-05-14 15:43:00 | ||
| Hitachi Energy India Ltd. | 543187 | 32115.15 | 32390 | 31356.05 | 31746.1 | 32180 | 433.90 | 1.37 | 12568 | 40.44 | 35094.6 | 2845.9 | 2026-05-14 15:40:00 |
| Honeywell Automation India Ltd. | 517174 | 28609.9 | 28824.95 | 28325 | 28132.7 | 28709 | 576.30 | 2.05 | 145 | 0.42 | 59700 | 26250.05 | 2026-05-14 15:41:00 |
| IDFC First Bank Ltd. | 539437 | 68.44 | 68.94 | 67.27 | 68.41 | 68.58 | 0.17 | 0.25 | 2175943 | 14.92 | 100.74 | 42.8 | 2026-05-14 15:43:00 |
| Indian Bank | 532814 | 817 | 839.45 | 813.35 | 813.55 | 830.05 | 16.50 | 2.03 | 119023 | 9.88 | 1000.05 | 171.65 | 2026-05-14 15:40:00 |
| Indian Overseas Bank | 532388 | 33.75 | 34.04 | 33.4 | 33.73 | 33.85 | 0.12 | 0.36 | 265970 | 0.90 | 83.8 | 16.8 | 2026-05-14 15:42:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 536.35 | 544.9 | 529.3 | 536 | 544.9 | 8.90 | 1.66 | 81212 | 4.43 | 1148.3 | 492.55 | 2026-05-14 15:40:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 102.6 | 103.65 | 99.65 | 101.45 | 100.25 | -1.20 | -1.18 | 784143 | 7.86 | 229.05 | 20.55 | 2026-05-14 15:43:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 129.9 | 132.3 | 126.2 | 128.3 | 128.6 | 0.30 | 0.23 | 1089657 | 14.01 | 2026-05-14 15:43:00 | ||
| Indraprastha Gas Ltd. | 532514 | 159.3 | 161.35 | 155 | 159.25 | 155.9 | -3.35 | -2.10 | 5917720 | 92.26 | 570.6 | 141.6 | 2026-05-14 15:41:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1740.1 | 1762.7 | 1662.7 | 1676.75 | 1676 | -0.75 | -0.04 | 204137 | 34.21 | 2026-05-14 15:43:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1500.65 | 1594.8 | 1500.65 | 1507.15 | 1592 | 84.85 | 5.63 | 78528 | 12.50 | 1757.65 | 670 | 2026-05-14 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 726.25 | 750.9 | 725.75 | 725.1 | 749.6 | 24.50 | 3.38 | 22723 | 1.70 | 883.25 | 116 | 2026-05-14 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1259.4 | 1259.4 | 1237.2 | 1242.3 | 1253.5 | 11.20 | 0.90 | 26223 | 3.29 | 1306 | 377.05 | 2026-05-14 15:40:00 |
| JSW Energy Ltd. | 533148 | 517.8 | 517.95 | 505.3 | 510.5 | 512.5 | 2.00 | 0.39 | 161364 | 8.27 | 804.95 | 204.8 | 2026-05-14 15:40:00 |
| JSW Infrastructure Ltd. | 543994 | 271.65 | 271.65 | 264.5 | 267.65 | 267.3 | -0.35 | -0.13 | 62515 | 1.67 | 2026-05-14 15:40:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 450 | 463.75 | 445.5 | 448.15 | 462 | 13.85 | 3.09 | 33181 | 1.53 | 796.75 | 409.85 | 2026-05-14 15:43:00 |
| Kalyan Jewellers India Ltd. | 543278 | 359.4 | 363.6 | 350.4 | 355.25 | 361 | 5.75 | 1.62 | 657594 | 23.74 | 794.6 | 69 | 2026-05-14 15:43:00 |
| KPIT Technologies Ltd. | 542651 | 717.95 | 717.95 | 693.2 | 710.55 | 709.5 | -1.05 | -0.15 | 104246 | 7.40 | 1928.75 | 521.05 | 2026-05-14 15:43:00 |
| L&T Finance Ltd. | 533519 | 281.5 | 285.7 | 275.9 | 281.9 | 280.8 | -1.10 | -0.39 | 241794 | 6.79 | 329.4 | 71.95 | 2026-05-14 15:40:00 |
| L&T Technology Services Ltd. | 540115 | 3486.45 | 3526.8 | 3431 | 3499.35 | 3500 | 0.65 | 0.02 | 6976 | 2.44 | 5990 | 3046.85 | 2026-05-14 15:41:00 |
| Laurus Labs Ltd. | 540222 | 1301.75 | 1323.4 | 1283.1 | 1280.4 | 1316.7 | 36.30 | 2.84 | 292214 | 38.48 | 1323.4 | 279.65 | 2026-05-14 15:41:00 |
| Linde India Ltd. | 523457 | 7470.95 | 7504.5 | 7365.3 | 7369.6 | 7405.5 | 35.90 | 0.49 | 1929 | 1.43 | 9909 | 2932.85 | 2026-05-14 15:40:00 |
| Lodha Developers Ltd. | 543287 | 885.2 | 886.4 | 854.15 | 873.8 | 872.9 | -0.90 | -0.10 | 90095 | 7.86 | 1648 | 355.5 | 2026-05-14 15:43:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 320.3 | 324.55 | 318.7 | 320.25 | 320 | -0.25 | -0.08 | 182988 | 5.86 | 410 | 176.3 | 2026-05-14 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 1025.6 | 1057 | 1025.35 | 1025.35 | 1052.5 | 27.15 | 2.65 | 54917 | 5.78 | 1314.3 | 306 | 2026-05-14 15:42:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2530 | 2558.5 | 2461.5 | 2518.6 | 2523.25 | 4.65 | 0.18 | 115879 | 29.24 | 5859.95 | 278.4 | 2026-05-14 15:43:00 |
| Mphasis Ltd. | 526299 | 2187.05 | 2187.05 | 2076 | 2144.15 | 2134.6 | -9.55 | -0.45 | 24522 | 5.23 | 3239.55 | 1660.65 | 2026-05-14 15:40:00 |
| Muthoot Finance Ltd. | 533398 | 3548.55 | 3585 | 3497.55 | 3507.85 | 3525 | 17.15 | 0.49 | 60941 | 21.48 | 4149 | 911.4 | 2026-05-14 15:43:00 |
| NHPC Ltd. | 533098 | 78.23 | 79.5 | 77.76 | 78.16 | 78.42 | 0.26 | 0.33 | 769209 | 6.03 | 118.45 | 33.4 | 2026-05-14 15:41:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1058.05 | 1095 | 1058.05 | 1059.15 | 1094.7 | 35.55 | 3.36 | 37225 | 4.08 | 1119.65 | 197.1 | 2026-05-14 15:40:00 |
| NMDC Ltd. | 526371 | 92.18 | 93.79 | 91.65 | 91.1 | 93.35 | 2.25 | 2.47 | 1555735 | 14.52 | 286.35 | 59.56 | 2026-05-14 15:42:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 320.1 | 328.7 | 317.95 | 318.45 | 327.85 | 9.40 | 2.95 | 34928 | 1.15 | 477.35 | 276.3 | 2026-05-14 15:40:00 |
| Oberoi Realty Ltd. | 533273 | 1618.85 | 1643.35 | 1600 | 1617.95 | 1640.8 | 22.85 | 1.41 | 2726 | 0.45 | 2349.8 | 790.05 | 2026-05-14 15:43:00 |
| Oil India Ltd. | 533106 | 518.45 | 531 | 514.65 | 507.5 | 518.2 | 10.70 | 2.11 | 1125076 | 58.30 | 767.3 | 168.3 | 2026-05-14 15:43:00 |
| OLA Electric Mobility Ltd. | 544225 | 36.16 | 36.8 | 35.05 | 36.1 | 36.01 | -0.09 | -0.25 | 4220573 | 15.20 | 2026-05-14 15:43:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 8987.75 | 8987.75 | 8646 | 8922.8 | 8925 | 2.20 | 0.02 | 5388 | 4.81 | 13203.6 | 2883.8 | 2026-05-14 15:40:00 |
| Page Industries Ltd. | 532827 | 35574.95 | 36499 | 35380 | 35287.95 | 36165 | 877.05 | 2.49 | 468 | 1.69 | 54262.3 | 29800 | 2026-05-14 15:40:00 |
| PB Fintech Ltd. | 543390 | 1657.9 | 1688 | 1632 | 1636.55 | 1681.7 | 45.15 | 2.76 | 52819 | 8.88 | 2254.95 | 356.2 | 2026-05-14 15:43:00 |
| Persistent Systems Ltd. | 533179 | 4840.55 | 4840.55 | 4576.75 | 4840.55 | 4632.1 | -208.45 | -4.31 | 26034 | 12.06 | 8979.85 | 3091.65 | 2026-05-14 15:42:00 |
| Petronet LNG Ltd. | 532522 | 274.8 | 274.8 | 268.4 | 271.5 | 271 | -0.50 | -0.18 | 97602 | 2.65 | 384.9 | 193.4 | 2026-05-14 15:43:00 |
| Physicswallah Ltd. | 544609 | 111.2 | 116.8 | 111.2 | 111.05 | 112.45 | 1.40 | 1.26 | 670459 | 7.54 | 2026-05-14 15:42:00 | ||
| PI Industries Ltd. | 523642 | 3060.1 | 3168.95 | 3060.1 | 3049.1 | 3116.9 | 67.80 | 2.22 | 10653 | 3.32 | 4801.4 | 2700 | 2026-05-14 15:42:00 |
| Pine Labs Ltd. | 544606 | 165 | 168.75 | 153.5 | 162.6 | 157.3 | -5.30 | -3.26 | 3717251 | 58.47 | 2026-05-14 15:40:00 | ||
| Polycab India Ltd. | 542652 | 8976.35 | 9240 | 8936.65 | 8886.75 | 9235 | 348.25 | 3.92 | 16476 | 15.22 | 9264.1 | 2305 | 2026-05-14 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 449.8 | 452.5 | 439.15 | 446.1 | 451.7 | 5.60 | 1.26 | 306272 | 13.83 | 580.35 | 100.85 | 2026-05-14 15:43:00 |
| Premier Energies Ltd. | 544238 | 970.6 | 984.3 | 969.95 | 967.2 | 982.5 | 15.30 | 1.58 | 22584 | 2.22 | 2026-05-14 15:43:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 285.3 | 291.35 | 281 | 285.1 | 287.5 | 2.40 | 0.84 | 495809 | 14.25 | 647 | 30.55 | 2026-05-14 15:42:00 |
| Rajesh Exports Ltd. | 531500 | 111.25 | 114.9 | 109 | 112.9 | 109.2 | -3.70 | -3.28 | 19011 | 0.21 | 1028.4 | 80.11 | 2026-05-14 15:43:00 |
| REC Ltd. | 532955 | 347.25 | 350.5 | 341.75 | 346.65 | 350 | 3.35 | 0.97 | 543721 | 19.03 | 653.9 | 91 | 2026-05-14 15:40:00 |
| Relaxo Footwears Ltd. | 530517 | 288 | 296.35 | 287.45 | 286.8 | 294.4 | 7.60 | 2.65 | 15245 | 0.45 | 1105.25 | 236.55 | 2026-05-14 15:43:00 |
| Samvardhana Motherson International Ltd. | 517334 | 127.1 | 128 | 125.35 | 126.35 | 126.1 | -0.25 | -0.20 | 651929 | 8.22 | 217 | 61.84 | 2026-05-14 15:42:00 |
| SJVN Ltd. | 533206 | 75.75 | 78.38 | 75.75 | 75.7 | 77.15 | 1.45 | 1.92 | 518252 | 4.00 | 170.45 | 27.9 | 2026-05-14 15:41:00 |
| Solar Industries India Ltd. | 532725 | 15788.3 | 16699 | 15788.3 | 15776 | 16669.5 | 893.50 | 5.66 | 17722 | 29.54 | 17805 | 3107.55 | 2026-05-14 15:43:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 592.1 | 595.9 | 580.35 | 591.35 | 587.25 | -4.10 | -0.69 | 92077 | 5.41 | 767.8 | 379.8 | 2026-05-14 15:43:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 516.95 | 516.95 | 503.65 | 507.35 | 504.85 | -2.50 | -0.49 | 95795 | 4.84 | 780 | 330.05 | 2026-05-14 15:40:00 |
| Sun TV Network Ltd. | 532733 | 530.15 | 538 | 518.55 | 532.05 | 524.75 | -7.30 | -1.37 | 12870 | 0.68 | 921.6 | 394 | 2026-05-14 15:40:00 |
| Tata Technologies Ltd. | 544028 | 627.15 | 631 | 612.35 | 625.9 | 625 | -0.90 | -0.14 | 43633 | 2.73 | 2026-05-14 15:40:00 | ||
| The New India Assurance Company Ltd. | 540769 | 169 | 169.35 | 163.25 | 168.3 | 165.2 | -3.10 | -1.84 | 64803 | 1.07 | 324 | 81.6 | 2026-05-14 15:43:00 |
| Torrent Power Ltd. | 532779 | 1457.1 | 1483.1 | 1443.25 | 1458.15 | 1463.9 | 5.75 | 0.39 | 232752 | 34.07 | 2037.35 | 430.9 | 2026-05-14 15:42:00 |
| Tube Investments of India Ltd. | 540762 | 2959.85 | 2959.85 | 2762.4 | 2940.65 | 2801.5 | -139.15 | -4.73 | 22754 | 6.37 | 4807.05 | 2035 | 2026-05-14 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3549.85 | 3549.85 | 3384.7 | 3522.35 | 3469.2 | -53.15 | -1.51 | 159593 | 55.37 | 3970 | 926.35 | 2026-05-14 15:40:00 |
| UCO Bank | 532505 | 25.31 | 25.74 | 25.2 | 25.36 | 25.42 | 0.06 | 0.24 | 375395 | 0.95 | 70.66 | 11.1 | 2026-05-14 15:43:00 |
| Union Bank Of India | 532477 | 162.2 | 166.8 | 161.4 | 162.4 | 165.25 | 2.85 | 1.75 | 761922 | 12.59 | 205.45 | 38.3 | 2026-05-14 15:40:00 |
| United Breweries Ltd. | 532478 | 1388.7 | 1394.2 | 1371 | 1381.65 | 1392.3 | 10.65 | 0.77 | 7729 | 1.08 | 2299.4 | 1342.25 | 2026-05-14 15:41:00 |
| UNO Minda Ltd. | 532539 | 1133 | 1135.45 | 1102.8 | 1126.1 | 1123 | -3.10 | -0.28 | 293021 | 32.91 | 1381.95 | 433 | 2026-05-14 15:40:00 |
| Vedant Fashions Ltd. | 543463 | 445.4 | 445.4 | 436.4 | 441.9 | 442.6 | 0.70 | 0.16 | 5090 | 0.23 | 1511.2 | 329.65 | 2026-05-14 15:40:00 |
| Vishal Mega Mart Ltd. | 544307 | 119.7 | 121.15 | 112 | 119.5 | 117.75 | -1.75 | -1.46 | 1694429 | 19.95 | 2026-05-14 15:43:00 | ||
| Vodafone Idea Ltd. | 532822 | 12.93 | 13.09 | 12.63 | 12.82 | 12.97 | 0.15 | 1.17 | 49769960 | 64.55 | 19.15 | 5.7 | 2026-05-14 15:43:00 |
| Yes Bank Ltd. | 532648 | 22.27 | 22.45 | 21.88 | 22.12 | 22.2 | 0.08 | 0.36 | 9487069 | 21.06 | 32.81 | 14.4 | 2026-05-14 15:43:00 |