Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 36 |
Declines - 80 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 58.08 | 59.08 | 1.00 | 1.72 |
| Ajanta Pharma Ltd. | 3397.4 | 3446.55 | 49.15 | 1.45 |
| Alkem Laboratories Ltd. | 5673.5 | 5819 | 145.50 | 2.56 |
| APL Apollo Tubes Ltd. | 1869.55 | 1893.55 | 24.00 | 1.28 |
| Bharti Hexacom Ltd. | 1653.9 | 1659.05 | 5.15 | 0.31 |
| Coforge Ltd. | 1716.65 | 1748.3 | 31.65 | 1.84 |
| Dixon Technologies (India) Ltd. | 14282.15 | 14360 | 77.85 | 0.55 |
| Emcure Pharmaceuticals Ltd. | 1904.8 | 1912.05 | 7.25 | 0.38 |
| Endurance Technologies Ltd. | 2781.65 | 2803.7 | 22.05 | 0.79 |
| GE Vernova T&D India Ltd. | 4100.45 | 4185 | 84.55 | 2.06 |
| Go Digit General Insurance Ltd. | 253.4 | 255.05 | 1.65 | 0.65 |
| Gujarat Energy Ltd. | 272.9 | 276.1 | 3.20 | 1.17 |
| HDB Financial Services Ltd. | 679.4 | 683.7 | 4.30 | 0.63 |
| Indian Bank | 827.2 | 828.5 | 1.30 | 0.16 |
| Jindal Stainless Ltd. | 729.85 | 737.5 | 7.65 | 1.05 |
| Jindal Steel Ltd. | 1089 | 1091.6 | 2.60 | 0.24 |
| JSW Infrastructure Ltd. | 316.25 | 319.65 | 3.40 | 1.08 |
| Kalyan Jewellers India Ltd. | 628.9 | 637.9 | 9.00 | 1.43 |
| Laurus Labs Ltd. | 1781.65 | 1784.9 | 3.25 | 0.18 |
| Max Healthcare Institute Ltd. | 1111.25 | 1126 | 14.75 | 1.33 |
| Mazagon Dock Shipbuilders Ltd. | 2308 | 2316.65 | 8.65 | 0.37 |
| Oil India Ltd. | 447.65 | 455.9 | 8.25 | 1.84 |
| Page Industries Ltd. | 40199.95 | 40884.5 | 684.55 | 1.70 |
| Persistent Systems Ltd. | 5476.85 | 5524.95 | 48.10 | 0.88 |
| Petronet LNG Ltd. | 277.25 | 278.05 | 0.80 | 0.29 |
| PI Industries Ltd. | 2752.95 | 2768.95 | 16.00 | 0.58 |
| REC Ltd. | 374.1 | 374.9 | 0.80 | 0.21 |
| Relaxo Footwears Ltd. | 408.55 | 408.95 | 0.40 | 0.10 |
| Samvardhana Motherson International Ltd. | 146 | 146.75 | 0.75 | 0.51 |
| Sona BLW Precision Forgings Ltd. | 720.4 | 761 | 40.60 | 5.64 |
| Star Health and Allied Insurance Company Ltd. | 598.9 | 611.3 | 12.40 | 2.07 |
| Tata Technologies Ltd. | 742.2 | 754.15 | 11.95 | 1.61 |
| The New India Assurance Company Ltd. | 164.3 | 165.95 | 1.65 | 1.00 |
| TVS Motor Company Ltd. | 4071.2 | 4202.1 | 130.90 | 3.22 |
| UNO Minda Ltd. | 1168.6 | 1173.1 | 4.50 | 0.39 |
| Vedant Fashions Ltd. | 403.1 | 416.85 | 13.75 | 3.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1160.25 | 1143.4 | -16.85 | -1.45 |
| 3M India Ltd. | 35382.55 | 35000 | -382.55 | -1.08 |
| Aarti Industries Ltd. | 485.1 | 480.2 | -4.90 | -1.01 |
| Aditya Birla Capital Ltd. | 397.5 | 394.15 | -3.35 | -0.84 |
| Aegis Vopak Terminals Ltd. | 295.15 | 291.5 | -3.65 | -1.24 |
| AIA Engineering Ltd. | 4651.2 | 4576.2 | -75.00 | -1.61 |
| Anthem Biosciences Ltd. | 789.6 | 784.45 | -5.15 | -0.65 |
| Astral Ltd. | 1475.4 | 1470 | -5.40 | -0.37 |
| AU Small Finance Bank Ltd. | 1041.4 | 1030.6 | -10.80 | -1.04 |
| Aurobindo Pharma Ltd. | 1590.8 | 1577.2 | -13.60 | -0.85 |
| AWL Agri Business Ltd. | 189.9 | 187.75 | -2.15 | -1.13 |
| Bank Of India | 137.75 | 137.3 | -0.45 | -0.33 |
| Bank Of Maharashtra | 80.71 | 79.24 | -1.47 | -1.82 |
| Bharat Dynamics Ltd. | 1261.7 | 1244.65 | -17.05 | -1.35 |
| Biocon Ltd. | 430.85 | 425.4 | -5.45 | -1.26 |
| Brainbees Solutions Ltd. | 214.9 | 212.1 | -2.80 | -1.30 |
| Canara Bank | 124.75 | 124.2 | -0.55 | -0.44 |
| Central Bank Of India | 31.17 | 31.02 | -0.15 | -0.48 |
| Clean Science And Technology Ltd. | 736.75 | 729.4 | -7.35 | -1.00 |
| Cochin Shipyard Ltd. | 1402.9 | 1401.2 | -1.70 | -0.12 |
| Container Corporation Of India Ltd. | 525.8 | 525.2 | -0.60 | -0.11 |
| Crompton Greaves Consumer Electricals Ltd. | 264.55 | 260.4 | -4.15 | -1.57 |
| Dalmia Bharat Ltd. | 1823.05 | 1792.7 | -30.35 | -1.66 |
| Delhivery Ltd. | 469.4 | 468 | -1.40 | -0.30 |
| Emami Ltd. | 408.55 | 403.95 | -4.60 | -1.13 |
| Fortis Healthcare Ltd. | 952.7 | 948.95 | -3.75 | -0.39 |
| General Insurance Corporation of India | 358.85 | 356.75 | -2.10 | -0.59 |
| Gland Pharma Ltd. | 2544.15 | 2517.8 | -26.35 | -1.04 |
| Glenmark Pharmaceuticals Ltd. | 2261.95 | 2187.7 | -74.25 | -3.28 |
| GMR Airports Ltd. | 107.05 | 103.85 | -3.20 | -2.99 |
| Godrej Properties Ltd. | 2156.15 | 2110.05 | -46.10 | -2.14 |
| Gujarat Fluorochemicals Ltd. | 4580.15 | 4430.6 | -149.55 | -3.27 |
| Hexaware Technologies Ltd. | 617.95 | 576.6 | -41.35 | -6.69 |
| Hitachi Energy India Ltd. | 31670.15 | 31190 | -480.15 | -1.52 |
| Honeywell Automation India Ltd. | 40034.35 | 39756.5 | -277.85 | -0.69 |
| IDFC First Bank Ltd. | 84.99 | 84.8 | -0.19 | -0.22 |
| Indian Overseas Bank | 33.76 | 33.67 | -0.09 | -0.27 |
| Indian Railway Catering And Tourism Corporation Ltd. | 495.95 | 493.1 | -2.85 | -0.57 |
| Indian Railway Finance Corporation Ltd. | 89.05 | 88.84 | -0.21 | -0.24 |
| Indian Renewable Energy Development Agency Ltd. | 120.75 | 119.7 | -1.05 | -0.87 |
| Indraprastha Gas Ltd. | 152.75 | 151.8 | -0.95 | -0.62 |
| Inventurus Knowledge Solutions Ltd. | 1818.7 | 1781.65 | -37.05 | -2.04 |
| Ipca Laboratories Ltd. | 1774.3 | 1760.6 | -13.70 | -0.77 |
| JSW Energy Ltd. | 545.5 | 543.5 | -2.00 | -0.37 |
| Jubilant FoodWorks Ltd. | 440.05 | 438.5 | -1.55 | -0.35 |
| KPIT Technologies Ltd. | 638.6 | 587 | -51.60 | -8.08 |
| L&T Finance Ltd. | 309.35 | 306.3 | -3.05 | -0.99 |
| L&T Technology Services Ltd. | 3584.6 | 3576 | -8.60 | -0.24 |
| Linde India Ltd. | 6722.45 | 6658.55 | -63.90 | -0.95 |
| Lloyds Metals & Energy Ltd. | 2050.85 | 2016.95 | -33.90 | -1.65 |
| Lodha Developers Ltd. | 1316.55 | 1288.35 | -28.20 | -2.14 |
| Mahindra & Mahindra Financial Services Ltd. | 393.55 | 392.85 | -0.70 | -0.18 |
| Mphasis Ltd. | 2361.9 | 2343.5 | -18.40 | -0.78 |
| Muthoot Finance Ltd. | 3017.15 | 3008.9 | -8.25 | -0.27 |
| NHPC Ltd. | 77.9 | 77.88 | -0.02 | -0.03 |
| Nippon Life India Asset Management Ltd. | 1167.9 | 1147 | -20.90 | -1.79 |
| NMDC Ltd. | 85.88 | 84.98 | -0.90 | -1.05 |
| Nuvoco Vistas Corporation Ltd. | 352 | 349.5 | -2.50 | -0.71 |
| Oberoi Realty Ltd. | 1838.7 | 1810.75 | -27.95 | -1.52 |
| OLA Electric Mobility Ltd. | 38.41 | 37.96 | -0.45 | -1.17 |
| Oracle Financial Services Software Ltd. | 11426.75 | 11134.85 | -291.90 | -2.55 |
| PB Fintech Ltd. | 1610.4 | 1592.45 | -17.95 | -1.11 |
| Physicswallah Ltd. | 126.6 | 125.3 | -1.30 | -1.03 |
| Pine Labs Ltd. | 144.75 | 140.5 | -4.25 | -2.94 |
| Polycab India Ltd. | 9041.4 | 8900 | -141.40 | -1.56 |
| Power Finance Corporation Ltd. | 427 | 425.65 | -1.35 | -0.32 |
| Premier Energies Ltd. | 1035.1 | 982.95 | -52.15 | -5.04 |
| Rail Vikas Nigam Ltd. | 224.8 | 222.7 | -2.10 | -0.93 |
| Rajesh Exports Ltd. | 86.65 | 84 | -2.65 | -3.06 |
| SJVN Ltd. | 69.03 | 68.5 | -0.53 | -0.77 |
| Solar Industries India Ltd. | 18073.45 | 18005.85 | -67.60 | -0.37 |
| Sun TV Network Ltd. | 512.85 | 512 | -0.85 | -0.17 |
| Torrent Power Ltd. | 1431.25 | 1421.8 | -9.45 | -0.66 |
| Tube Investments of India Ltd. | 2788.2 | 2683.55 | -104.65 | -3.75 |
| UCO Bank | 26.53 | 25.92 | -0.61 | -2.30 |
| Union Bank Of India | 171.05 | 170.25 | -0.80 | -0.47 |
| United Breweries Ltd. | 1438.65 | 1436.45 | -2.20 | -0.15 |
| Vishal Mega Mart Ltd. | 108.1 | 108 | -0.10 | -0.09 |
| Vodafone Idea Ltd. | 13.06 | 12.88 | -0.18 | -1.38 |
| Yes Bank Ltd. | 22.85 | 22.58 | -0.27 | -1.18 |
Market Stats
Advances
36
Declines
80
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1168.8 | 1168.8 | 1126.45 | 1160.25 | 1143.4 | -16.85 | -1.45 | 104089 | 11.90 | 1317.25 | 395.6 | 2026-07-30 15:05:00 |
| 3M India Ltd. | 523395 | 35744.55 | 35744.55 | 34925 | 35382.55 | 35000 | -382.55 | -1.08 | 215 | 0.75 | 41000 | 21380.7 | 2026-07-30 15:05:00 |
| Aarti Industries Ltd. | 524208 | 481.5 | 488 | 477 | 485.1 | 480.2 | -4.90 | -1.01 | 16383 | 0.79 | 924 | 338.2 | 2026-07-30 15:05:00 |
| Aditya Birla Capital Ltd. | 540691 | 396.65 | 398.3 | 392 | 397.5 | 394.15 | -3.35 | -0.84 | 25302 | 1.00 | 411.25 | 105.3 | 2026-07-30 15:05:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 57.81 | 61 | 57.7 | 58.08 | 59.08 | 1.00 | 1.72 | 765616 | 4.52 | 364.5 | 53.59 | 2026-07-30 15:05:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 297.8 | 297.8 | 290.3 | 295.15 | 291.5 | -3.65 | -1.24 | 36683 | 1.07 | 2026-07-30 15:05:00 | ||
| AIA Engineering Ltd. | 532683 | 4582.05 | 4656.7 | 4543.5 | 4651.2 | 4576.2 | -75.00 | -1.61 | 5889 | 2.69 | 5175 | 2385 | 2026-07-30 15:05:00 |
| Ajanta Pharma Ltd. | 532331 | 3444.9 | 3528.6 | 3370 | 3397.4 | 3446.55 | 49.15 | 1.45 | 23470 | 8.09 | 3598.4 | 1115.15 | 2026-07-30 15:05:00 |
| Alkem Laboratories Ltd. | 539523 | 5685 | 5875.8 | 5680.2 | 5673.5 | 5819 | 145.50 | 2.56 | 76676 | 44.62 | 6440 | 2835.05 | 2026-07-30 15:05:00 |
| Anthem Biosciences Ltd. | 544449 | 789.6 | 799.9 | 780 | 789.6 | 784.45 | -5.15 | -0.65 | 13024 | 1.02 | 2026-07-30 15:05:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1885.8 | 1895.25 | 1855 | 1869.55 | 1893.55 | 24.00 | 1.28 | 10523 | 1.99 | 2300.9 | 942.9 | 2026-07-30 15:05:00 |
| Astral Ltd. | 532830 | 1490 | 1503.65 | 1469.3 | 1475.4 | 1470 | -5.40 | -0.37 | 25215 | 3.71 | 2453.95 | 1232 | 2026-07-30 15:05:00 |
| AU Small Finance Bank Ltd. | 540611 | 1048.8 | 1048.8 | 1022 | 1041.4 | 1030.6 | -10.80 | -1.04 | 435939 | 44.93 | 1090.4 | 479 | 2026-07-30 15:05:00 |
| Aurobindo Pharma Ltd. | 524804 | 1573.1 | 1607 | 1573.1 | 1590.8 | 1577.2 | -13.60 | -0.85 | 25153 | 3.97 | 1636 | 397.3 | 2026-07-30 15:05:00 |
| AWL Agri Business Ltd. | 543458 | 189.05 | 189.75 | 187 | 189.9 | 187.75 | -2.15 | -1.13 | 46947 | 0.88 | 841.9 | 171.2 | 2026-07-30 15:05:00 |
| Bank Of India | 532149 | 136.75 | 137.65 | 136.1 | 137.75 | 137.3 | -0.45 | -0.33 | 241517 | 3.32 | 178.45 | 45.9 | 2026-07-30 15:05:00 |
| Bank Of Maharashtra | 532525 | 80.85 | 80.86 | 79.2 | 80.71 | 79.24 | -1.47 | -1.82 | 225711 | 1.79 | 93.45 | 16.8 | 2026-07-30 15:05:00 |
| Bharat Dynamics Ltd. | 541143 | 1261.65 | 1264.3 | 1240 | 1261.7 | 1244.65 | -17.05 | -1.35 | 24996 | 3.11 | 2958.15 | 785.05 | 2026-07-30 15:05:00 |
| Bharti Hexacom Ltd. | 544162 | 1653.9 | 1675 | 1636.05 | 1653.9 | 1659.05 | 5.15 | 0.31 | 2825 | 0.47 | 2026-07-30 15:05:00 | ||
| Biocon Ltd. | 532523 | 432.95 | 433 | 421.65 | 430.85 | 425.4 | -5.45 | -1.26 | 137342 | 5.84 | 447 | 191.6 | 2026-07-30 15:05:00 |
| Brainbees Solutions Ltd. | 544226 | 216.6 | 216.6 | 211.25 | 214.9 | 212.1 | -2.80 | -1.30 | 24628 | 0.52 | 2026-07-30 15:05:00 | ||
| Canara Bank | 532483 | 124.55 | 124.85 | 123.75 | 124.75 | 124.2 | -0.55 | -0.44 | 788232 | 9.79 | 632.65 | 78.58 | 2026-07-30 15:05:00 |
| Central Bank Of India | 532885 | 31.19 | 31.19 | 30.95 | 31.17 | 31.02 | -0.15 | -0.48 | 138659 | 0.43 | 76.85 | 17.65 | 2026-07-30 15:05:00 |
| Clean Science And Technology Ltd. | 543318 | 736.75 | 740.5 | 722.65 | 736.75 | 729.4 | -7.35 | -1.00 | 17530 | 1.28 | 1978.9 | 652.8 | 2026-07-30 15:05:00 |
| Cochin Shipyard Ltd. | 540678 | 1402.6 | 1405.4 | 1386 | 1402.9 | 1401.2 | -1.70 | -0.12 | 34701 | 4.86 | 2977.1 | 329.05 | 2026-07-30 15:05:00 |
| Coforge Ltd. | 532541 | 1684.3 | 1763.7 | 1684.3 | 1716.65 | 1748.3 | 31.65 | 1.84 | 684942 | 119.75 | 10017.95 | 1008.5 | 2026-07-30 15:05:00 |
| Container Corporation Of India Ltd. | 531344 | 526 | 529.8 | 522 | 525.8 | 525.2 | -0.60 | -0.11 | 50656 | 2.66 | 1193.95 | 421.8 | 2026-07-30 15:05:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 261.8 | 266 | 258.45 | 264.55 | 260.4 | -4.15 | -1.57 | 151248 | 3.94 | 483.65 | 217.5 | 2026-07-30 15:05:00 |
| Dalmia Bharat Ltd. | 542216 | 1808.65 | 1832.05 | 1781.05 | 1823.05 | 1792.7 | -30.35 | -1.66 | 242623 | 43.50 | 2459.05 | 1478.05 | 2026-07-30 15:05:00 |
| Delhivery Ltd. | 543529 | 470 | 471.1 | 463.35 | 469.4 | 468 | -1.40 | -0.30 | 219404 | 10.27 | 621.35 | 236.8 | 2026-07-30 15:05:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14288 | 14484.9 | 14168.7 | 14282.15 | 14360 | 77.85 | 0.55 | 46679 | 67.03 | 19149.8 | 2554.95 | 2026-07-30 15:05:00 |
| Emami Ltd. | 531162 | 408.5 | 408.5 | 401.9 | 408.55 | 403.95 | -4.60 | -1.13 | 15192 | 0.61 | 859.2 | 340.95 | 2026-07-30 15:05:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1903 | 1935 | 1901.7 | 1904.8 | 1912.05 | 7.25 | 0.38 | 8889 | 1.70 | 2026-07-30 15:05:00 | ||
| Endurance Technologies Ltd. | 540153 | 2797.7 | 2825 | 2756.7 | 2781.65 | 2803.7 | 22.05 | 0.79 | 7539 | 2.11 | 3078.95 | 1171.6 | 2026-07-30 15:05:00 |
| Fortis Healthcare Ltd. | 532843 | 935 | 955.8 | 935 | 952.7 | 948.95 | -3.75 | -0.39 | 101436 | 9.63 | 1105 | 245.4 | 2026-07-30 15:05:00 |
| GE Vernova T&D India Ltd. | 522275 | 4080.3 | 4200 | 4001.4 | 4100.45 | 4185 | 84.55 | 2.06 | 29058 | 12.16 | 5650 | 98.9 | 2026-07-30 15:05:00 |
| General Insurance Corporation of India | 540755 | 358.9 | 359.1 | 356.6 | 358.85 | 356.75 | -2.10 | -0.59 | 8233 | 0.29 | 525 | 116.05 | 2026-07-30 15:05:00 |
| Gland Pharma Ltd. | 543245 | 2569.8 | 2586 | 2492.25 | 2544.15 | 2517.8 | -26.35 | -1.04 | 145274 | 36.58 | 2606 | 861.5 | 2026-07-30 15:05:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2266.6 | 2268.8 | 2185.05 | 2261.95 | 2187.7 | -74.25 | -3.28 | 14343 | 3.14 | 2471.05 | 361.7 | 2026-07-30 15:05:00 |
| GMR Airports Ltd. | 532754 | 106.55 | 106.7 | 103.3 | 107.05 | 103.85 | -3.20 | -2.99 | 255708 | 2.66 | 115.6 | 33.35 | 2026-07-30 15:05:00 |
| Go Digit General Insurance Ltd. | 544179 | 254.1 | 258 | 252 | 253.4 | 255.05 | 1.65 | 0.65 | 336863 | 8.59 | 2026-07-30 15:05:00 | ||
| Godrej Properties Ltd. | 533150 | 2156.15 | 2156.15 | 2099.7 | 2156.15 | 2110.05 | -46.10 | -2.14 | 18145 | 3.83 | 3400 | 1005.7 | 2026-07-30 15:05:00 |
| Gujarat Energy Ltd. | 539336 | 274.9 | 278.9 | 271 | 272.9 | 276.1 | 3.20 | 1.17 | 27829 | 0.77 | 689.45 | 261.3 | 2026-07-30 15:05:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4588.85 | 4588.85 | 4414.95 | 4580.15 | 4430.6 | -149.55 | -3.27 | 4578 | 2.03 | 4875 | 2480 | 2026-07-30 15:05:00 |
| HDB Financial Services Ltd. | 544429 | 675.15 | 688.2 | 672.85 | 679.4 | 683.7 | 4.30 | 0.63 | 13948 | 0.95 | 2026-07-30 15:05:00 | ||
| Hexaware Technologies Ltd. | 544362 | 598.95 | 598.95 | 566 | 617.95 | 576.6 | -41.35 | -6.69 | 160771 | 9.27 | 2026-07-30 15:05:00 | ||
| Hitachi Energy India Ltd. | 543187 | 31499.95 | 31700 | 31020.05 | 31670.15 | 31190 | -480.15 | -1.52 | 4845 | 15.11 | 38800 | 2845.9 | 2026-07-30 15:05:00 |
| Honeywell Automation India Ltd. | 517174 | 39834.2 | 40329.25 | 39400 | 40034.35 | 39756.5 | -277.85 | -0.69 | 616 | 2.45 | 59700 | 26250.05 | 2026-07-30 15:05:00 |
| IDFC First Bank Ltd. | 539437 | 84.98 | 84.98 | 83.68 | 84.99 | 84.8 | -0.19 | -0.22 | 534718 | 4.53 | 100.74 | 42.8 | 2026-07-30 15:05:00 |
| Indian Bank | 532814 | 827 | 832.4 | 819.2 | 827.2 | 828.5 | 1.30 | 0.16 | 24833 | 2.06 | 1000.05 | 171.65 | 2026-07-30 15:05:00 |
| Indian Overseas Bank | 532388 | 33.76 | 33.82 | 33.5 | 33.76 | 33.67 | -0.09 | -0.27 | 115705 | 0.39 | 83.8 | 16.8 | 2026-07-30 15:05:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 499.75 | 499.75 | 491.3 | 495.95 | 493.1 | -2.85 | -0.57 | 22465 | 1.11 | 1148.3 | 485.45 | 2026-07-30 15:05:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 89.44 | 89.48 | 87.71 | 89.05 | 88.84 | -0.21 | -0.24 | 1175830 | 10.45 | 229.05 | 20.55 | 2026-07-30 15:05:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 120.8 | 120.8 | 119.35 | 120.75 | 119.7 | -1.05 | -0.87 | 160743 | 1.92 | 2026-07-30 15:05:00 | ||
| Indraprastha Gas Ltd. | 532514 | 153.25 | 153.4 | 151.7 | 152.75 | 151.8 | -0.95 | -0.62 | 31781 | 0.48 | 570.6 | 141.6 | 2026-07-30 15:05:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1811.05 | 1815 | 1779.45 | 1818.7 | 1781.65 | -37.05 | -2.04 | 3535 | 0.63 | 2026-07-30 15:05:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1791.8 | 1791.8 | 1743.7 | 1774.3 | 1760.6 | -13.70 | -0.77 | 3083 | 0.54 | 1941.4 | 670 | 2026-07-30 15:05:00 |
| Jindal Stainless Ltd. | 532508 | 730.05 | 737.65 | 726.65 | 729.85 | 737.5 | 7.65 | 1.05 | 17231 | 1.27 | 883.25 | 116 | 2026-07-30 15:05:00 |
| Jindal Steel Ltd. | 532286 | 1076.2 | 1102.4 | 1076.2 | 1089 | 1091.6 | 2.60 | 0.24 | 44557 | 4.86 | 1306 | 377.05 | 2026-07-30 15:05:00 |
| JSW Energy Ltd. | 533148 | 537.65 | 546 | 537.65 | 545.5 | 543.5 | -2.00 | -0.37 | 29778 | 1.62 | 804.95 | 204.8 | 2026-07-30 15:05:00 |
| JSW Infrastructure Ltd. | 543994 | 315.15 | 320.1 | 310.15 | 316.25 | 319.65 | 3.40 | 1.08 | 91638 | 2.93 | 2026-07-30 15:05:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 440.1 | 440.1 | 433.8 | 440.05 | 438.5 | -1.55 | -0.35 | 2522063 | 110.59 | 796.75 | 408.5 | 2026-07-30 15:05:00 |
| Kalyan Jewellers India Ltd. | 543278 | 631 | 649 | 627.1 | 628.9 | 637.9 | 9.00 | 1.43 | 2167401 | 138.26 | 794.6 | 69 | 2026-07-30 15:05:00 |
| KPIT Technologies Ltd. | 542651 | 614.65 | 620 | 580.25 | 638.6 | 587 | -51.60 | -8.08 | 631318 | 37.06 | 1928.75 | 521.05 | 2026-07-30 15:05:00 |
| L&T Finance Ltd. | 533519 | 309.4 | 309.7 | 303.9 | 309.35 | 306.3 | -3.05 | -0.99 | 151760 | 4.65 | 338.5 | 71.95 | 2026-07-30 15:05:00 |
| L&T Technology Services Ltd. | 540115 | 3584.5 | 3633.95 | 3562.55 | 3584.6 | 3576 | -8.60 | -0.24 | 3926 | 1.40 | 5990 | 3030 | 2026-07-30 15:05:00 |
| Laurus Labs Ltd. | 540222 | 1781.8 | 1799 | 1774.2 | 1781.65 | 1784.9 | 3.25 | 0.18 | 90069 | 16.08 | 1799 | 279.65 | 2026-07-30 15:05:00 |
| Linde India Ltd. | 523457 | 6747.7 | 6754.95 | 6636 | 6722.45 | 6658.55 | -63.90 | -0.95 | 1555 | 1.04 | 9909 | 2932.85 | 2026-07-30 15:05:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 2051.3 | 2055.15 | 1998.05 | 2050.85 | 2016.95 | -33.90 | -1.65 | 23104 | 4.66 | 2066.95 | 136.75 | 2026-07-30 15:05:00 |
| Lodha Developers Ltd. | 543287 | 1300.2 | 1328 | 1281.6 | 1316.55 | 1288.35 | -28.20 | -2.14 | 143457 | 18.48 | 1648 | 355.5 | 2026-07-30 15:05:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 393.35 | 398.75 | 388.9 | 393.55 | 392.85 | -0.70 | -0.18 | 736331 | 28.93 | 410 | 176.3 | 2026-07-30 15:05:00 |
| Max Healthcare Institute Ltd. | 543220 | 1105.25 | 1135 | 1105.25 | 1111.25 | 1126 | 14.75 | 1.33 | 64739 | 7.29 | 1314.3 | 306 | 2026-07-30 15:05:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2306.15 | 2341 | 2270.2 | 2308 | 2316.65 | 8.65 | 0.37 | 139926 | 32.42 | 5859.95 | 278.4 | 2026-07-30 15:05:00 |
| Mphasis Ltd. | 526299 | 2332.95 | 2419.9 | 2332.95 | 2361.9 | 2343.5 | -18.40 | -0.78 | 22082 | 5.17 | 3239.55 | 1660.65 | 2026-07-30 15:05:00 |
| Muthoot Finance Ltd. | 533398 | 3043.85 | 3043.85 | 2995.2 | 3017.15 | 3008.9 | -8.25 | -0.27 | 16563 | 4.98 | 4149 | 911.4 | 2026-07-30 15:05:00 |
| NHPC Ltd. | 533098 | 77.9 | 78.19 | 77.25 | 77.9 | 77.88 | -0.02 | -0.03 | 225792 | 1.76 | 118.45 | 33.4 | 2026-07-30 15:05:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1168.75 | 1175.55 | 1144 | 1167.9 | 1147 | -20.90 | -1.79 | 25345 | 2.91 | 1233 | 197.1 | 2026-07-30 15:05:00 |
| NMDC Ltd. | 526371 | 85.88 | 86.08 | 84.7 | 85.88 | 84.98 | -0.90 | -1.05 | 580335 | 4.93 | 286.35 | 59.56 | 2026-07-30 15:05:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 348.5 | 353 | 347.35 | 352 | 349.5 | -2.50 | -0.71 | 420699 | 14.70 | 477.35 | 276.3 | 2026-07-30 15:05:00 |
| Oberoi Realty Ltd. | 533273 | 1840.05 | 1840.05 | 1803 | 1838.7 | 1810.75 | -27.95 | -1.52 | 8256 | 1.49 | 2349.8 | 790.05 | 2026-07-30 15:05:00 |
| Oil India Ltd. | 533106 | 450.65 | 459.25 | 447.65 | 447.65 | 455.9 | 8.25 | 1.84 | 89372 | 4.07 | 767.3 | 168.3 | 2026-07-30 15:05:00 |
| OLA Electric Mobility Ltd. | 544225 | 38.06 | 38.25 | 37.6 | 38.41 | 37.96 | -0.45 | -1.17 | 1862227 | 7.07 | 2026-07-30 15:05:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11499.85 | 11499.85 | 11082.4 | 11426.75 | 11134.85 | -291.90 | -2.55 | 15303 | 17.04 | 13203.6 | 2883.8 | 2026-07-30 15:05:00 |
| Page Industries Ltd. | 532827 | 40429.95 | 41615.05 | 40380.5 | 40199.95 | 40884.5 | 684.55 | 1.70 | 631 | 2.58 | 54262.3 | 29800 | 2026-07-30 15:05:00 |
| PB Fintech Ltd. | 543390 | 1595.95 | 1605.15 | 1580.65 | 1610.4 | 1592.45 | -17.95 | -1.11 | 19723 | 3.14 | 2254.95 | 356.2 | 2026-07-30 15:05:00 |
| Persistent Systems Ltd. | 533179 | 5517.25 | 5696 | 5466.55 | 5476.85 | 5524.95 | 48.10 | 0.88 | 48218 | 26.64 | 8979.85 | 3091.65 | 2026-07-30 15:05:00 |
| Petronet LNG Ltd. | 532522 | 270.05 | 281.3 | 270.05 | 277.25 | 278.05 | 0.80 | 0.29 | 64546 | 1.79 | 384.9 | 193.4 | 2026-07-30 15:05:00 |
| Physicswallah Ltd. | 544609 | 126.5 | 127.5 | 124.95 | 126.6 | 125.3 | -1.30 | -1.03 | 165023 | 2.07 | 2026-07-30 15:05:00 | ||
| PI Industries Ltd. | 523642 | 2773.4 | 2773.4 | 2720 | 2752.95 | 2768.95 | 16.00 | 0.58 | 3605 | 1.00 | 4801.4 | 2527.3 | 2026-07-30 15:05:00 |
| Pine Labs Ltd. | 544606 | 144.8 | 145.3 | 139.75 | 144.75 | 140.5 | -4.25 | -2.94 | 1080237 | 15.18 | 2026-07-30 15:05:00 | ||
| Polycab India Ltd. | 542652 | 9099.8 | 9099.8 | 8856.75 | 9041.4 | 8900 | -141.40 | -1.56 | 12866 | 11.45 | 10128.6 | 2305 | 2026-07-30 15:05:00 |
| Power Finance Corporation Ltd. | 532810 | 427 | 429 | 423.35 | 427 | 425.65 | -1.35 | -0.32 | 117877 | 5.02 | 580.35 | 100.85 | 2026-07-30 15:05:00 |
| Premier Energies Ltd. | 544238 | 1020 | 1020.05 | 977.1 | 1035.1 | 982.95 | -52.15 | -5.04 | 122494 | 12.04 | 2026-07-30 15:05:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 224.35 | 224.35 | 222.05 | 224.8 | 222.7 | -2.10 | -0.93 | 229800 | 5.12 | 647 | 30.55 | 2026-07-30 15:05:00 |
| Rajesh Exports Ltd. | 531500 | 85.65 | 87.99 | 84 | 86.65 | 84 | -2.65 | -3.06 | 18856 | 0.16 | 1028.4 | 73.2 | 2026-07-30 15:05:00 |
| REC Ltd. | 532955 | 374.75 | 377.2 | 371.15 | 374.1 | 374.9 | 0.80 | 0.21 | 162227 | 6.08 | 653.9 | 91 | 2026-07-30 15:05:00 |
| Relaxo Footwears Ltd. | 530517 | 416.7 | 416.7 | 400 | 408.55 | 408.95 | 0.40 | 0.10 | 26647 | 1.09 | 1105.25 | 236.55 | 2026-07-30 15:05:00 |
| Samvardhana Motherson International Ltd. | 517334 | 146.5 | 147.35 | 144.8 | 146 | 146.75 | 0.75 | 0.51 | 554725 | 8.14 | 217 | 61.84 | 2026-07-30 15:05:00 |
| SJVN Ltd. | 533206 | 69.04 | 69.04 | 68.28 | 69.03 | 68.5 | -0.53 | -0.77 | 149874 | 1.03 | 170.45 | 27.9 | 2026-07-30 15:05:00 |
| Solar Industries India Ltd. | 532725 | 18090 | 18120 | 17854.05 | 18073.45 | 18005.85 | -67.60 | -0.37 | 2514 | 4.53 | 19160.55 | 3107.55 | 2026-07-30 15:05:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 716.2 | 761 | 716.2 | 720.4 | 761 | 40.60 | 5.64 | 422917 | 32.18 | 767.8 | 379.8 | 2026-07-30 15:05:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 615.2 | 624.2 | 599.5 | 598.9 | 611.3 | 12.40 | 2.07 | 1084131 | 66.27 | 780 | 330.05 | 2026-07-30 15:05:00 |
| Sun TV Network Ltd. | 532733 | 516.2 | 519 | 510.3 | 512.85 | 512 | -0.85 | -0.17 | 10207 | 0.52 | 921.6 | 394 | 2026-07-30 15:05:00 |
| Tata Technologies Ltd. | 544028 | 743 | 778 | 743 | 742.2 | 754.15 | 11.95 | 1.61 | 122071 | 9.21 | 2026-07-30 15:05:00 | ||
| The New India Assurance Company Ltd. | 540769 | 163.15 | 167.25 | 162.1 | 164.3 | 165.95 | 1.65 | 1.00 | 88151 | 1.46 | 324 | 81.6 | 2026-07-30 15:05:00 |
| Torrent Power Ltd. | 532779 | 1441.85 | 1441.85 | 1413.6 | 1431.25 | 1421.8 | -9.45 | -0.66 | 34691 | 4.93 | 2037.35 | 430.9 | 2026-07-30 15:05:00 |
| Tube Investments of India Ltd. | 540762 | 2790 | 2790.05 | 2667.05 | 2788.2 | 2683.55 | -104.65 | -3.75 | 73838 | 19.81 | 4807.05 | 2035 | 2026-07-30 15:05:00 |
| TVS Motor Company Ltd. | 532343 | 4080.05 | 4204.15 | 4071.2 | 4071.2 | 4202.1 | 130.90 | 3.22 | 262109 | 110.14 | 4204.15 | 926.35 | 2026-07-30 15:05:00 |
| UCO Bank | 532505 | 26.5 | 26.55 | 25.86 | 26.53 | 25.92 | -0.61 | -2.30 | 350827 | 0.91 | 70.66 | 11.1 | 2026-07-30 15:05:00 |
| Union Bank Of India | 532477 | 171 | 171 | 167.9 | 171.05 | 170.25 | -0.80 | -0.47 | 256633 | 4.37 | 205.45 | 38.3 | 2026-07-30 15:05:00 |
| United Breweries Ltd. | 532478 | 1449.85 | 1460 | 1433.95 | 1438.65 | 1436.45 | -2.20 | -0.15 | 9814 | 1.41 | 2299.4 | 1277 | 2026-07-30 15:05:00 |
| UNO Minda Ltd. | 532539 | 1178.75 | 1182.95 | 1161 | 1168.6 | 1173.1 | 4.50 | 0.39 | 23850 | 2.80 | 1381.95 | 433 | 2026-07-30 15:05:00 |
| Vedant Fashions Ltd. | 543463 | 403 | 419.2 | 400.5 | 403.1 | 416.85 | 13.75 | 3.41 | 23093 | 0.96 | 1511.2 | 329.65 | 2026-07-30 15:05:00 |
| Vishal Mega Mart Ltd. | 544307 | 108.8 | 108.8 | 107.5 | 108.1 | 108 | -0.10 | -0.09 | 150407 | 1.62 | 2026-07-30 15:05:00 | ||
| Vodafone Idea Ltd. | 532822 | 13.05 | 13.19 | 12.86 | 13.06 | 12.88 | -0.18 | -1.38 | 16056273 | 20.68 | 19.15 | 5.7 | 2026-07-30 15:05:00 |
| Yes Bank Ltd. | 532648 | 22.82 | 22.87 | 22.45 | 22.85 | 22.58 | -0.27 | -1.18 | 3599621 | 8.13 | 32.81 | 14.4 | 2026-07-30 15:05:00 |