Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 61 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 37203.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 344.15 | 344.5 | 0.35 | 0.10 |
| Alkem Laboratories Ltd. | 5374.4 | 5390 | 15.60 | 0.29 |
| Astral Ltd. | 1619.4 | 1630 | 10.60 | 0.65 |
| AU Small Finance Bank Ltd. | 1016.95 | 1026.8 | 9.85 | 0.97 |
| Bank Of India | 169.05 | 171.8 | 2.75 | 1.63 |
| Bharat Dynamics Ltd. | 1274.5 | 1310.65 | 36.15 | 2.84 |
| Bharti Hexacom Ltd. | 1680.3 | 1687.75 | 7.45 | 0.44 |
| Biocon Ltd. | 382.2 | 383.5 | 1.30 | 0.34 |
| Brainbees Solutions Ltd. | 213.8 | 219.6 | 5.80 | 2.71 |
| Canara Bank | 149.4 | 154.2 | 4.80 | 3.21 |
| Crompton Greaves Consumer Electricals Ltd. | 265.65 | 266.4 | 0.75 | 0.28 |
| Delhivery Ltd. | 427.2 | 429 | 1.80 | 0.42 |
| Emcure Pharmaceuticals Ltd. | 1435.85 | 1438.55 | 2.70 | 0.19 |
| Endurance Technologies Ltd. | 2437.55 | 2479.85 | 42.30 | 1.74 |
| Fortis Healthcare Ltd. | 906.6 | 920.15 | 13.55 | 1.49 |
| Glenmark Pharmaceuticals Ltd. | 2020.15 | 2043.2 | 23.05 | 1.14 |
| GMR Airports Ltd. | 99.22 | 99.6 | 0.38 | 0.38 |
| Gujarat Fluorochemicals Ltd. | 3410.2 | 3430 | 19.80 | 0.58 |
| Hitachi Energy India Ltd. | 22837.4 | 23853 | 1015.60 | 4.45 |
| IDFC First Bank Ltd. | 82.96 | 83.56 | 0.60 | 0.72 |
| Indian Bank | 926.25 | 947 | 20.75 | 2.24 |
| Indian Overseas Bank | 35.95 | 36.25 | 0.30 | 0.83 |
| Indian Railway Catering And Tourism Corporation Ltd. | 628.85 | 645.9 | 17.05 | 2.71 |
| Indian Railway Finance Corporation Ltd. | 111.4 | 111.9 | 0.50 | 0.45 |
| Indian Renewable Energy Development Agency Ltd. | 125.9 | 126.65 | 0.75 | 0.60 |
| Indraprastha Gas Ltd. | 168 | 168.2 | 0.20 | 0.12 |
| Jindal Stainless Ltd. | 746.1 | 757.05 | 10.95 | 1.47 |
| Jindal Steel Ltd. | 1208.3 | 1213.7 | 5.40 | 0.45 |
| JSW Energy Ltd. | 479.95 | 493.25 | 13.30 | 2.77 |
| JSW Infrastructure Ltd. | 252.7 | 253 | 0.30 | 0.12 |
| Jubilant FoodWorks Ltd. | 524 | 532 | 8.00 | 1.53 |
| L&T Finance Ltd. | 294.55 | 297 | 2.45 | 0.83 |
| Linde India Ltd. | 6779.95 | 6781 | 1.05 | 0.02 |
| Lloyds Metals & Energy Ltd. | 1126.35 | 1145.3 | 18.95 | 1.68 |
| Lodha Developers Ltd. | 1064.7 | 1068.3 | 3.60 | 0.34 |
| Max Healthcare Institute Ltd. | 1081.05 | 1086.8 | 5.75 | 0.53 |
| Mazagon Dock Shipbuilders Ltd. | 2340.05 | 2361.7 | 21.65 | 0.93 |
| Muthoot Finance Ltd. | 3407.9 | 3464.95 | 57.05 | 1.67 |
| NHPC Ltd. | 74.37 | 74.43 | 0.06 | 0.08 |
| Nippon Life India Asset Management Ltd. | 941.45 | 956.9 | 15.45 | 1.64 |
| NMDC Ltd. | 79.2 | 80.05 | 0.85 | 1.07 |
| Oberoi Realty Ltd. | 1503.4 | 1516.6 | 13.20 | 0.88 |
| Page Industries Ltd. | 32642.2 | 32720 | 77.80 | 0.24 |
| PB Fintech Ltd. | 1466.2 | 1513.5 | 47.30 | 3.23 |
| Petronet LNG Ltd. | 301.65 | 306.5 | 4.85 | 1.61 |
| PI Industries Ltd. | 3015 | 3045.75 | 30.75 | 1.02 |
| Polycab India Ltd. | 7773.45 | 7821 | 47.55 | 0.61 |
| Power Finance Corporation Ltd. | 409.95 | 410.05 | 0.10 | 0.02 |
| Premier Energies Ltd. | 754.15 | 768.75 | 14.60 | 1.94 |
| Rail Vikas Nigam Ltd. | 306.75 | 311 | 4.25 | 1.39 |
| REC Ltd. | 353.65 | 354.3 | 0.65 | 0.18 |
| SJVN Ltd. | 75.12 | 75.25 | 0.13 | 0.17 |
| Sun TV Network Ltd. | 578.75 | 583.4 | 4.65 | 0.80 |
| Tata Technologies Ltd. | 601.15 | 606 | 4.85 | 0.81 |
| Torrent Power Ltd. | 1491.95 | 1528.9 | 36.95 | 2.48 |
| Tube Investments of India Ltd. | 2481.2 | 2587.9 | 106.70 | 4.30 |
| UCO Bank | 28.75 | 28.97 | 0.22 | 0.77 |
| Union Bank Of India | 189.45 | 194 | 4.55 | 2.40 |
| United Breweries Ltd. | 1606.35 | 1608.2 | 1.85 | 0.12 |
| UNO Minda Ltd. | 1190.2 | 1193.8 | 3.60 | 0.30 |
| Yes Bank Ltd. | 20.97 | 21.04 | 0.07 | 0.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1104.75 | 1097.8 | -6.95 | -0.63 |
| 3M India Ltd. | 36813.4 | 36150.9 | -662.50 | -1.80 |
| Aarti Industries Ltd. | 453.95 | 451.1 | -2.85 | -0.63 |
| Aditya Birla Fashion and Retail Ltd. | 70.04 | 69.87 | -0.17 | -0.24 |
| AIA Engineering Ltd. | 3959.6 | 3909 | -50.60 | -1.28 |
| Ajanta Pharma Ltd. | 2959.15 | 2932.5 | -26.65 | -0.90 |
| APL Apollo Tubes Ltd. | 2199.35 | 2186.25 | -13.10 | -0.60 |
| Aurobindo Pharma Ltd. | 1175.75 | 1164 | -11.75 | -1.00 |
| AWL Agri Business Ltd. | 200.05 | 198.35 | -1.70 | -0.85 |
| Clean Science And Technology Ltd. | 737.7 | 711.75 | -25.95 | -3.52 |
| Cochin Shipyard Ltd. | 1524.25 | 1517.55 | -6.70 | -0.44 |
| Coforge Ltd. | 1360.55 | 1337.9 | -22.65 | -1.66 |
| Container Corporation Of India Ltd. | 506.45 | 502.9 | -3.55 | -0.70 |
| Dalmia Bharat Ltd. | 2082.7 | 2076.95 | -5.75 | -0.28 |
| Emami Ltd. | 489.8 | 479.95 | -9.85 | -2.01 |
| General Insurance Corporation of India | 380.65 | 380.1 | -0.55 | -0.14 |
| Gland Pharma Ltd. | 1836.25 | 1822 | -14.25 | -0.78 |
| Go Digit General Insurance Ltd. | 333.65 | 330.75 | -2.90 | -0.87 |
| Godrej Properties Ltd. | 1819 | 1814.7 | -4.30 | -0.24 |
| Gujarat Gas Ltd. | 407.9 | 405.7 | -2.20 | -0.54 |
| HDB Financial Services Ltd. | 724.4 | 719.15 | -5.25 | -0.72 |
| Honeywell Automation India Ltd. | 31058.3 | 30890.55 | -167.75 | -0.54 |
| Inventurus Knowledge Solutions Ltd. | 1654.55 | 1581.5 | -73.05 | -4.42 |
| Ipca Laboratories Ltd. | 1464.55 | 1457.4 | -7.15 | -0.49 |
| Kalyan Jewellers India Ltd. | 405.05 | 401.05 | -4.00 | -0.99 |
| KPIT Technologies Ltd. | 847.55 | 834.45 | -13.10 | -1.55 |
| L&T Technology Services Ltd. | 3441.8 | 3398.65 | -43.15 | -1.25 |
| Laurus Labs Ltd. | 1021.05 | 1018.75 | -2.30 | -0.23 |
| Mahindra & Mahindra Financial Services Ltd. | 382.05 | 374.6 | -7.45 | -1.95 |
| Mphasis Ltd. | 2379.2 | 2368.25 | -10.95 | -0.46 |
| Nuvoco Vistas Corporation Ltd. | 337.25 | 333 | -4.25 | -1.26 |
| Oil India Ltd. | 476.7 | 472.9 | -3.80 | -0.80 |
| OLA Electric Mobility Ltd. | 27.52 | 26.58 | -0.94 | -3.42 |
| Oracle Financial Services Software Ltd. | 6662.5 | 6637.35 | -25.15 | -0.38 |
| Persistent Systems Ltd. | 5271.1 | 5092.95 | -178.15 | -3.38 |
| Rajesh Exports Ltd. | 162.5 | 158.9 | -3.60 | -2.22 |
| Relaxo Footwears Ltd. | 364.8 | 359.05 | -5.75 | -1.58 |
| Samvardhana Motherson International Ltd. | 129.75 | 129.35 | -0.40 | -0.31 |
| Solar Industries India Ltd. | 13341.2 | 13320 | -21.20 | -0.16 |
| Sona BLW Precision Forgings Ltd. | 528 | 527 | -1.00 | -0.19 |
| Star Health and Allied Insurance Company Ltd. | 459.25 | 454.1 | -5.15 | -1.12 |
| The New India Assurance Company Ltd. | 150.75 | 150.25 | -0.50 | -0.33 |
| TVS Motor Company Ltd. | 3827.15 | 3808 | -19.15 | -0.50 |
| Vedant Fashions Ltd. | 426.8 | 425.8 | -1.00 | -0.23 |
| Vishal Mega Mart Ltd. | 118.55 | 116.85 | -1.70 | -1.43 |
| Vodafone Idea Ltd. | 11.27 | 11.17 | -0.10 | -0.89 |
Market Stats
Advances
61
Declines
46
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1100.85 | 1111.4 | 1083.95 | 1104.75 | 1097.8 | -6.95 | -0.63 | 6747 | 0.74 | 1317.25 | 395.6 | 2026-02-20 16:01:00 |
| 3M India Ltd. | 523395 | 36999.4 | 36999.4 | 35860 | 36813.4 | 36150.9 | -662.50 | -1.80 | 198 | 0.72 | 41000 | 21380.7 | 2026-02-20 16:01:00 |
| Aarti Industries Ltd. | 524208 | 453.8 | 454.25 | 446.65 | 453.95 | 451.1 | -2.85 | -0.63 | 23251 | 1.05 | 924 | 338.2 | 2026-02-20 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 341.45 | 346.65 | 337.55 | 344.15 | 344.5 | 0.35 | 0.10 | 117230 | 4.04 | 369.25 | 105.3 | 2026-02-20 16:01:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 70.09 | 70.4 | 69.26 | 70.04 | 69.87 | -0.17 | -0.24 | 105218 | 0.74 | 364.5 | 59.82 | 2026-02-20 16:01:00 |
| AIA Engineering Ltd. | 532683 | 3959.65 | 3991.75 | 3909 | 3959.6 | 3909 | -50.60 | -1.28 | 617 | 0.24 | 4940 | 2385 | 2026-02-20 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 2910.45 | 2958.8 | 2908.1 | 2959.15 | 2932.5 | -26.65 | -0.90 | 678 | 0.20 | 3485.75 | 1115.15 | 2026-02-20 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5369.45 | 5398.55 | 5334.55 | 5374.4 | 5390 | 15.60 | 0.29 | 146585 | 79.01 | 6440 | 2835.05 | 2026-02-20 16:01:00 |
| APL Apollo Tubes Ltd. | 533758 | 2213.7 | 2230 | 2180.3 | 2199.35 | 2186.25 | -13.10 | -0.60 | 5014 | 1.10 | 2300.9 | 942.9 | 2026-02-20 16:01:00 |
| Astral Ltd. | 532830 | 1616.65 | 1643 | 1608.9 | 1619.4 | 1630 | 10.60 | 0.65 | 15314 | 2.50 | 2453.95 | 1232 | 2026-02-20 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 1019 | 1032.45 | 1009.15 | 1016.95 | 1026.8 | 9.85 | 0.97 | 34110 | 3.50 | 1038.75 | 479 | 2026-02-20 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1170 | 1175.6 | 1149.55 | 1175.75 | 1164 | -11.75 | -1.00 | 28911 | 3.37 | 1592.55 | 397.3 | 2026-02-20 16:01:00 |
| AWL Agri Business Ltd. | 543458 | 201.4 | 201.4 | 195 | 200.05 | 198.35 | -1.70 | -0.85 | 606663 | 12.03 | 841.9 | 195 | 2026-02-20 16:01:00 |
| Bank Of India | 532149 | 169.3 | 172.55 | 168.45 | 169.05 | 171.8 | 2.75 | 1.63 | 312045 | 5.36 | 173.4 | 45.9 | 2026-02-20 16:01:00 |
| Bharat Dynamics Ltd. | 541143 | 1274 | 1324.45 | 1267.55 | 1274.5 | 1310.65 | 36.15 | 2.84 | 80422 | 10.54 | 2958.15 | 785.05 | 2026-02-20 16:01:00 |
| Bharti Hexacom Ltd. | 544162 | 1650.9 | 1691.8 | 1650.9 | 1680.3 | 1687.75 | 7.45 | 0.44 | 1218 | 0.21 | 2026-02-20 16:01:00 | ||
| Biocon Ltd. | 532523 | 383.4 | 388.6 | 381.2 | 382.2 | 383.5 | 1.30 | 0.34 | 50030 | 1.92 | 424.95 | 191.6 | 2026-02-20 16:01:00 |
| Brainbees Solutions Ltd. | 544226 | 213.2 | 241.5 | 211.75 | 213.8 | 219.6 | 5.80 | 2.71 | 3767480 | 82.73 | 2026-02-20 16:01:00 | ||
| Canara Bank | 532483 | 149.3 | 154.5 | 148.35 | 149.4 | 154.2 | 4.80 | 3.21 | 971122 | 14.97 | 632.65 | 78.58 | 2026-02-20 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 730.25 | 736.45 | 708.25 | 737.7 | 711.75 | -25.95 | -3.52 | 12448 | 0.89 | 1978.9 | 708.25 | 2026-02-20 16:01:00 |
| Cochin Shipyard Ltd. | 540678 | 1520.25 | 1543.4 | 1496.3 | 1524.25 | 1517.55 | -6.70 | -0.44 | 110096 | 16.71 | 2977.1 | 329.05 | 2026-02-20 16:01:00 |
| Coforge Ltd. | 532541 | 1349.35 | 1373.25 | 1320 | 1360.55 | 1337.9 | -22.65 | -1.66 | 115823 | 15.50 | 10017.95 | 1320 | 2026-02-20 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 504.85 | 506.8 | 501.65 | 506.45 | 502.9 | -3.55 | -0.70 | 176835 | 8.89 | 1193.95 | 472.95 | 2026-02-20 16:01:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 263.55 | 271.65 | 263.55 | 265.65 | 266.4 | 0.75 | 0.28 | 72248 | 1.92 | 483.65 | 217.5 | 2026-02-20 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 2146.65 | 2146.65 | 2060 | 2082.7 | 2076.95 | -5.75 | -0.28 | 4919 | 1.02 | 2459.05 | 1478.05 | 2026-02-20 16:01:00 |
| Delhivery Ltd. | 543529 | 428.8 | 433.9 | 426.3 | 427.2 | 429 | 1.80 | 0.42 | 27703 | 1.19 | 621.35 | 236.8 | 2026-02-20 16:01:00 |
| Emami Ltd. | 531162 | 480.55 | 483.65 | 477.5 | 489.8 | 479.95 | -9.85 | -2.01 | 16038 | 0.77 | 859.2 | 340.95 | 2026-02-20 16:01:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1435 | 1444.85 | 1419.7 | 1435.85 | 1438.55 | 2.70 | 0.19 | 3417 | 0.49 | 2026-02-20 16:01:00 | ||
| Endurance Technologies Ltd. | 540153 | 2457.55 | 2479.85 | 2428.5 | 2437.55 | 2479.85 | 42.30 | 1.74 | 1495 | 0.37 | 3078.95 | 1171.6 | 2026-02-20 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 901.35 | 926.55 | 901.35 | 906.6 | 920.15 | 13.55 | 1.49 | 37970 | 3.49 | 1105 | 245.4 | 2026-02-20 16:01:00 |
| General Insurance Corporation of India | 540755 | 378.7 | 382.4 | 376.05 | 380.65 | 380.1 | -0.55 | -0.14 | 35920 | 1.37 | 525 | 116.05 | 2026-02-20 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1836.3 | 1836.3 | 1815.25 | 1836.25 | 1822 | -14.25 | -0.78 | 609 | 0.11 | 2606 | 861.5 | 2026-02-20 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1987.45 | 2049.55 | 1987.45 | 2020.15 | 2043.2 | 23.05 | 1.14 | 8322 | 1.70 | 2286.15 | 361.7 | 2026-02-20 16:01:00 |
| GMR Airports Ltd. | 532754 | 98.25 | 100.4 | 98.25 | 99.22 | 99.6 | 0.38 | 0.38 | 318995 | 3.18 | 110.3 | 33.35 | 2026-02-20 16:01:00 |
| Go Digit General Insurance Ltd. | 544179 | 333.65 | 335.25 | 330 | 333.65 | 330.75 | -2.90 | -0.87 | 6550 | 0.22 | 2026-02-20 16:01:00 | ||
| Godrej Properties Ltd. | 533150 | 1824.55 | 1834.2 | 1790.4 | 1819 | 1814.7 | -4.30 | -0.24 | 19497 | 3.54 | 3400 | 1005.7 | 2026-02-20 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3380 | 3438.55 | 3380 | 3410.2 | 3430 | 19.80 | 0.58 | 919 | 0.32 | 4875 | 2480 | 2026-02-20 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 407 | 407.3 | 401.4 | 407.9 | 405.7 | -2.20 | -0.54 | 124358 | 5.05 | 689.45 | 360.6 | 2026-02-20 16:01:00 |
| HDB Financial Services Ltd. | 544429 | 712.85 | 731 | 712.85 | 724.4 | 719.15 | -5.25 | -0.72 | 16852 | 1.21 | 2026-02-20 16:01:00 | ||
| Hitachi Energy India Ltd. | 543187 | 22750 | 23999.3 | 22750 | 22837.4 | 23853 | 1015.60 | 4.45 | 8976 | 21.41 | 23999.3 | 2845.9 | 2026-02-20 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 31058.3 | 31209.05 | 30841 | 31058.3 | 30890.55 | -167.75 | -0.54 | 64 | 0.20 | 59700 | 30660 | 2026-02-20 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 82.65 | 83.82 | 82.33 | 82.96 | 83.56 | 0.60 | 0.72 | 412924 | 3.45 | 100.74 | 42.8 | 2026-02-20 16:01:00 |
| Indian Bank | 532814 | 927.35 | 949.95 | 925 | 926.25 | 947 | 20.75 | 2.24 | 49323 | 4.67 | 952.6 | 171.65 | 2026-02-20 16:01:00 |
| Indian Overseas Bank | 532388 | 35.57 | 36.57 | 35.57 | 35.95 | 36.25 | 0.30 | 0.83 | 361661 | 1.31 | 83.8 | 16.8 | 2026-02-20 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 625.4 | 651.15 | 625 | 628.85 | 645.9 | 17.05 | 2.71 | 205753 | 13.29 | 1148.3 | 557.15 | 2026-02-20 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 110.85 | 112.75 | 110.6 | 111.4 | 111.9 | 0.50 | 0.45 | 886222 | 9.92 | 229.05 | 20.55 | 2026-02-20 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 124.8 | 127.7 | 124.2 | 125.9 | 126.65 | 0.75 | 0.60 | 771520 | 9.77 | 2026-02-20 16:01:00 | ||
| Indraprastha Gas Ltd. | 532514 | 167.05 | 168.6 | 165.05 | 168 | 168.2 | 0.20 | 0.12 | 123860 | 2.08 | 570.6 | 162.95 | 2026-02-20 16:01:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1654.6 | 1654.6 | 1574 | 1654.55 | 1581.5 | -73.05 | -4.42 | 4302 | 0.68 | 2026-02-20 16:01:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1461.2 | 1466.1 | 1436.9 | 1464.55 | 1457.4 | -7.15 | -0.49 | 115438 | 16.82 | 1757.65 | 670 | 2026-02-20 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 745.2 | 766.35 | 740 | 746.1 | 757.05 | 10.95 | 1.47 | 223997 | 16.96 | 883.25 | 116 | 2026-02-20 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1201.6 | 1230 | 1201.6 | 1208.3 | 1213.7 | 5.40 | 0.45 | 18247 | 2.21 | 1232.5 | 377.05 | 2026-02-20 16:01:00 |
| JSW Energy Ltd. | 533148 | 479.9 | 494.95 | 477.7 | 479.95 | 493.25 | 13.30 | 2.77 | 132518 | 6.54 | 804.95 | 204.8 | 2026-02-20 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 253.15 | 255.15 | 252.2 | 252.7 | 253 | 0.30 | 0.12 | 39469 | 1.00 | 2026-02-20 16:01:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 524.1 | 540.1 | 524.1 | 524 | 532 | 8.00 | 1.53 | 46173 | 2.46 | 796.75 | 412.2 | 2026-02-20 16:01:00 |
| Kalyan Jewellers India Ltd. | 543278 | 405.9 | 407.15 | 400 | 405.05 | 401.05 | -4.00 | -0.99 | 303058 | 12.15 | 794.6 | 69 | 2026-02-20 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 844.05 | 846.35 | 831 | 847.55 | 834.45 | -13.10 | -1.55 | 101989 | 8.51 | 1928.75 | 521.05 | 2026-02-20 16:01:00 |
| L&T Finance Ltd. | 533519 | 294.85 | 298.95 | 292.85 | 294.55 | 297 | 2.45 | 0.83 | 99829 | 2.96 | 329.4 | 71.95 | 2026-02-20 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 3469.55 | 3469.55 | 3369 | 3441.8 | 3398.65 | -43.15 | -1.25 | 5446 | 1.85 | 5990 | 3218 | 2026-02-20 16:01:00 |
| Laurus Labs Ltd. | 540222 | 1020 | 1028.5 | 1012.8 | 1021.05 | 1018.75 | -2.30 | -0.23 | 16706 | 1.70 | 1140.9 | 279.65 | 2026-02-20 16:01:00 |
| Linde India Ltd. | 523457 | 6780 | 6951 | 6740.65 | 6779.95 | 6781 | 1.05 | 0.02 | 1777 | 1.20 | 9909 | 2932.85 | 2026-02-20 16:01:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1125.95 | 1150.4 | 1123.85 | 1126.35 | 1145.3 | 18.95 | 1.68 | 25520 | 2.92 | 1504.55 | 136.75 | 2026-02-20 16:01:00 |
| Lodha Developers Ltd. | 543287 | 1064.35 | 1083.9 | 1058.4 | 1064.7 | 1068.3 | 3.60 | 0.34 | 33497 | 3.58 | 1648 | 355.5 | 2026-02-20 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 381.95 | 381.95 | 372.6 | 382.05 | 374.6 | -7.45 | -1.95 | 50329 | 1.89 | 410 | 176.3 | 2026-02-20 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1078.15 | 1095 | 1075.95 | 1081.05 | 1086.8 | 5.75 | 0.53 | 119803 | 13.02 | 1314.3 | 306 | 2026-02-20 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2344 | 2408.4 | 2332.95 | 2340.05 | 2361.7 | 21.65 | 0.93 | 37270 | 8.80 | 5859.95 | 278.4 | 2026-02-20 16:01:00 |
| Mphasis Ltd. | 526299 | 2356.45 | 2400.35 | 2322.3 | 2379.2 | 2368.25 | -10.95 | -0.46 | 6751 | 1.60 | 3239.55 | 1660.65 | 2026-02-20 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3411.2 | 3470 | 3365.35 | 3407.9 | 3464.95 | 57.05 | 1.67 | 21964 | 7.61 | 4149 | 911.4 | 2026-02-20 16:01:00 |
| NHPC Ltd. | 533098 | 74.4 | 75 | 73.96 | 74.37 | 74.43 | 0.06 | 0.08 | 515561 | 3.84 | 118.45 | 33.4 | 2026-02-20 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 941.5 | 961.85 | 940.5 | 941.45 | 956.9 | 15.45 | 1.64 | 76244 | 7.30 | 1003.9 | 197.1 | 2026-02-20 16:01:00 |
| NMDC Ltd. | 526371 | 79.19 | 80.38 | 78.5 | 79.2 | 80.05 | 0.85 | 1.07 | 892488 | 7.14 | 286.35 | 59.56 | 2026-02-20 16:01:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 343.25 | 343.25 | 331.6 | 337.25 | 333 | -4.25 | -1.26 | 3833 | 0.13 | 477.35 | 288 | 2026-02-20 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1503.4 | 1532.45 | 1502 | 1503.4 | 1516.6 | 13.20 | 0.88 | 7380 | 1.12 | 2349.8 | 790.05 | 2026-02-20 16:01:00 |
| Oil India Ltd. | 533106 | 480.15 | 486 | 471.7 | 476.7 | 472.9 | -3.80 | -0.80 | 688661 | 32.57 | 767.3 | 168.3 | 2026-02-20 16:01:00 |
| OLA Electric Mobility Ltd. | 544225 | 27.41 | 27.42 | 26.34 | 27.52 | 26.58 | -0.94 | -3.42 | 7252085 | 19.28 | 2026-02-20 16:01:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 6606.85 | 6694.9 | 6592 | 6662.5 | 6637.35 | -25.15 | -0.38 | 4989 | 3.31 | 13203.6 | 2883.8 | 2026-02-20 16:01:00 |
| Page Industries Ltd. | 532827 | 32700 | 33131.6 | 32500 | 32642.2 | 32720 | 77.80 | 0.24 | 570 | 1.87 | 54262.3 | 32132.95 | 2026-02-20 16:01:00 |
| PB Fintech Ltd. | 543390 | 1440.05 | 1526.8 | 1440.05 | 1466.2 | 1513.5 | 47.30 | 3.23 | 58196 | 8.81 | 2254.95 | 356.2 | 2026-02-20 16:01:00 |
| Persistent Systems Ltd. | 533179 | 5220.7 | 5271.1 | 5072 | 5271.1 | 5092.95 | -178.15 | -3.38 | 91339 | 46.52 | 8979.85 | 3091.65 | 2026-02-20 16:01:00 |
| Petronet LNG Ltd. | 532522 | 302 | 307.55 | 300.95 | 301.65 | 306.5 | 4.85 | 1.61 | 43246 | 1.33 | 384.9 | 193.4 | 2026-02-20 16:01:00 |
| PI Industries Ltd. | 523642 | 3020.05 | 3073.1 | 3015.9 | 3015 | 3045.75 | 30.75 | 1.02 | 18292 | 5.57 | 4801.4 | 2870 | 2026-02-20 16:01:00 |
| Polycab India Ltd. | 542652 | 7780 | 7931.1 | 7712 | 7773.45 | 7821 | 47.55 | 0.61 | 266882 | 208.73 | 7947.35 | 2305 | 2026-02-20 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 405 | 410.95 | 405 | 409.95 | 410.05 | 0.10 | 0.02 | 240376 | 9.86 | 580.35 | 100.85 | 2026-02-20 16:01:00 |
| Premier Energies Ltd. | 544238 | 753.4 | 775.45 | 751.05 | 754.15 | 768.75 | 14.60 | 1.94 | 111127 | 8.54 | 2026-02-20 16:01:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 306 | 314 | 303 | 306.75 | 311 | 4.25 | 1.39 | 513406 | 15.97 | 647 | 30.55 | 2026-02-20 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 162 | 166 | 156 | 162.5 | 158.9 | -3.60 | -2.22 | 10639 | 0.17 | 1028.4 | 151 | 2026-02-20 16:01:00 |
| REC Ltd. | 532955 | 352.35 | 356.4 | 352.35 | 353.65 | 354.3 | 0.65 | 0.18 | 239907 | 8.50 | 653.9 | 91 | 2026-02-20 16:01:00 |
| Relaxo Footwears Ltd. | 530517 | 361.9 | 365.25 | 355.2 | 364.8 | 359.05 | -5.75 | -1.58 | 3494 | 0.13 | 1105.25 | 351.5 | 2026-02-20 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 129.95 | 132.1 | 128.65 | 129.75 | 129.35 | -0.40 | -0.31 | 450425 | 5.83 | 217 | 61.84 | 2026-02-20 16:01:00 |
| SJVN Ltd. | 533206 | 74.51 | 75.7 | 73.55 | 75.12 | 75.25 | 0.13 | 0.17 | 331743 | 2.50 | 170.45 | 27.9 | 2026-02-20 16:01:00 |
| Solar Industries India Ltd. | 532725 | 13292.25 | 13580 | 13229 | 13341.2 | 13320 | -21.20 | -0.16 | 2749 | 3.66 | 17805 | 3107.55 | 2026-02-20 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 525.7 | 535.8 | 525 | 528 | 527 | -1.00 | -0.19 | 29560 | 1.56 | 767.8 | 379.8 | 2026-02-20 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 473.95 | 473.95 | 449.5 | 459.25 | 454.1 | -5.15 | -1.12 | 8579 | 0.39 | 780 | 330.05 | 2026-02-20 16:01:00 |
| Sun TV Network Ltd. | 532733 | 578.75 | 586.5 | 570.25 | 578.75 | 583.4 | 4.65 | 0.80 | 5916 | 0.35 | 921.6 | 394 | 2026-02-20 16:01:00 |
| Tata Technologies Ltd. | 544028 | 599 | 610.15 | 594.05 | 601.15 | 606 | 4.85 | 0.81 | 30092 | 1.82 | 2026-02-20 16:01:00 | ||
| The New India Assurance Company Ltd. | 540769 | 150.7 | 151.5 | 149.05 | 150.75 | 150.25 | -0.50 | -0.33 | 7453 | 0.11 | 324 | 81.6 | 2026-02-20 16:01:00 |
| Torrent Power Ltd. | 532779 | 1486.2 | 1539 | 1486.2 | 1491.95 | 1528.9 | 36.95 | 2.48 | 25330 | 3.87 | 2037.35 | 430.9 | 2026-02-20 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2451.05 | 2590.95 | 2451.05 | 2481.2 | 2587.9 | 106.70 | 4.30 | 201069 | 52.03 | 4807.05 | 2035 | 2026-02-20 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3824.7 | 3863.1 | 3794.05 | 3827.15 | 3808 | -19.15 | -0.50 | 5362 | 2.04 | 3908.95 | 926.35 | 2026-02-20 16:01:00 |
| UCO Bank | 532505 | 28.8 | 29.18 | 28.7 | 28.75 | 28.97 | 0.22 | 0.77 | 218675 | 0.63 | 70.66 | 11.1 | 2026-02-20 16:01:00 |
| Union Bank Of India | 532477 | 189.45 | 194.8 | 188.7 | 189.45 | 194 | 4.55 | 2.40 | 387208 | 7.51 | 195.75 | 38.3 | 2026-02-20 16:01:00 |
| United Breweries Ltd. | 532478 | 1600.45 | 1619.75 | 1600 | 1606.35 | 1608.2 | 1.85 | 0.12 | 632 | 0.10 | 2299.4 | 1342.25 | 2026-02-20 16:01:00 |
| UNO Minda Ltd. | 532539 | 1173.25 | 1206 | 1173.25 | 1190.2 | 1193.8 | 3.60 | 0.30 | 32765 | 3.91 | 1381.95 | 433 | 2026-02-20 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 422.9 | 430.6 | 419.55 | 426.8 | 425.8 | -1.00 | -0.23 | 13431 | 0.57 | 1511.2 | 419.55 | 2026-02-20 16:01:00 |
| Vishal Mega Mart Ltd. | 544307 | 117.75 | 117.95 | 115.35 | 118.55 | 116.85 | -1.70 | -1.43 | 236337 | 2.76 | 2026-02-20 16:01:00 | ||
| Vodafone Idea Ltd. | 532822 | 11.26 | 11.4 | 11.09 | 11.27 | 11.17 | -0.10 | -0.89 | 32903602 | 36.75 | 19.15 | 5.7 | 2026-02-20 16:01:00 |
| Yes Bank Ltd. | 532648 | 20.93 | 21.12 | 20.84 | 20.97 | 21.04 | 0.07 | 0.33 | 5347852 | 11.25 | 32.81 | 14.4 | 2026-02-20 16:01:00 |