Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
0
updated on:

Advances - - | Declines - - | Unchanged - -

Overview

Open 0 Prev. Close 44246.27
Day High 0 52 Week High 47764.30
Day Low 52 Week Low 43806.95

Pivot Levels - Classic: as on 23-Jan-2026

PP: 44513.55 Resistance Support
First 44846.44 43913.38
Second 45446.61 43580.49
Third 45779.5 42980.32
Low
Day Range High
0
Low
Month Range High
0
Low
43806.95
52 Week Range High
47764.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1088.55 1095 1072.05 1089.6 0.00 0.00 3069 0.33 1317.25 395.6 2026-06-29 11:57:00
3M India Ltd. 523395 31381.45 34180 31381.45 33225 0.00 0.00 336 1.12 41000 21380.7 2026-06-29 11:57:00
Aarti Industries Ltd. 524208 466.85 466.85 458 459.45 0.00 0.00 11542 0.53 924 338.2 2026-06-29 11:58:00
Aditya Birla Capital Ltd. 540691 391.5 392.75 387.25 388.6 0.00 0.00 24663 0.96 399.35 105.3 2026-06-29 11:57:00
Aditya Birla Fashion and Retail Ltd. 535755 60.12 60.29 59.34 59.59 0.00 0.00 543321 3.24 364.5 53.59 2026-06-29 11:57:00
Aegis Vopak Terminals Ltd. 544407 232.05 235.1 227.4 231.5 0.00 0.00 31046 0.72 2026-06-29 11:57:00
AIA Engineering Ltd. 532683 4851 4990.85 4823.8 4956.55 0.00 0.00 20433 10.13 5059.75 2385 2026-06-29 11:57:00
Ajanta Pharma Ltd. 532331 3176.95 3330 3176 3311.1 0.00 0.00 9165 3.03 3485.75 1115.15 2026-06-29 11:57:00
Alkem Laboratories Ltd. 539523 5407.6 5529.5 5407.6 5442.75 0.00 0.00 13427 7.31 6440 2835.05 2026-06-29 11:57:00
Anthem Biosciences Ltd. 544449 760.15 775 760.15 770.35 0.00 0.00 7216 0.56 2026-06-29 11:57:00
APL Apollo Tubes Ltd. 533758 1809.7 1809.7 1785 1785.8 0.00 0.00 4863 0.87 2300.9 942.9 2026-06-29 11:57:00
Astral Ltd. 532830 1433.75 1433.75 1339 1361.9 0.00 0.00 89972 12.25 2453.95 1232 2026-06-29 11:57:00
AU Small Finance Bank Ltd. 540611 1032.8 1033.9 1017.6 1019.3 0.00 0.00 48622 4.96 1080 479 2026-06-29 11:57:00
Aurobindo Pharma Ltd. 524804 1563.15 1585.55 1552.7 1572 0.00 0.00 41193 6.48 1592.55 397.3 2026-06-29 11:57:00
AWL Agri Business Ltd. 543458 182.25 183 180.55 180.65 0.00 0.00 81179 1.47 841.9 171.2 2026-06-29 11:57:00
Bank Of India 532149 145 145 142.05 142.3 0.00 0.00 50681 0.72 178.45 45.9 2026-06-29 11:57:00
Bank Of Maharashtra 532525 88.23 91 88 89.91 0.00 0.00 1091490 9.81 91.19 16.8 2026-06-29 11:57:00
Bharat Dynamics Ltd. 541143 1369.85 1369.85 1346.8 1348.55 0.00 0.00 27716 3.74 2958.15 785.05 2026-06-29 11:57:00
Bharti Hexacom Ltd. 544162 1472.05 1472.05 1431 1437.95 0.00 0.00 8269 1.19 2026-06-29 11:57:00
Biocon Ltd. 532523 417.85 421.5 416 418.45 0.00 0.00 137482 5.75 440.3 191.6 2026-06-29 11:57:00
Brainbees Solutions Ltd. 544226 223.55 225 220 222.65 0.00 0.00 47256 1.05 2026-06-29 11:57:00
Canara Bank 532483 128.35 129.5 126.15 126.3 0.00 0.00 640831 8.09 632.65 78.58 2026-06-29 11:57:00
Central Bank Of India 532885 32.27 32.6 32.09 32.09 0.00 0.00 168293 0.54 76.85 17.65 2026-06-29 11:57:00
Clean Science And Technology Ltd. 543318 776.85 786.6 764.3 785.7 0.00 0.00 10971 0.86 1978.9 652.8 2026-06-29 11:57:00
Cochin Shipyard Ltd. 540678 1458.5 1465 1433.95 1435.5 0.00 0.00 45782 6.57 2977.1 329.05 2026-06-29 11:57:00
Coforge Ltd. 532541 1493.05 1523.3 1486.8 1498.9 0.00 0.00 127497 19.11 10017.95 1008.5 2026-06-29 11:57:00
Container Corporation Of India Ltd. 531344 469.25 474 465.3 471.15 0.00 0.00 16247 0.77 1193.95 421.8 2026-06-29 11:57:00
Crompton Greaves Consumer Electricals Ltd. 539876 275.45 276 269.8 271.85 0.00 0.00 36992 1.01 483.65 217.5 2026-06-29 11:57:00
Dalmia Bharat Ltd. 542216 1718.6 1721.6 1700.6 1701.25 0.00 0.00 2326 0.40 2459.05 1478.05 2026-06-29 11:57:00
Delhivery Ltd. 543529 462.15 475.05 462 467.25 0.00 0.00 104017 4.86 621.35 236.8 2026-06-29 11:57:00
Emami Ltd. 531162 394.45 410 394.45 406.7 0.00 0.00 40142 1.63 859.2 340.95 2026-06-29 11:57:00
Emcure Pharmaceuticals Ltd. 544210 1845.15 1915 1845.15 1868.2 0.00 0.00 29678 5.54 2026-06-29 11:57:00
Endurance Technologies Ltd. 540153 2705 2705 2652.15 2664.1 0.00 0.00 1584 0.42 3078.95 1171.6 2026-06-29 11:57:00
Fortis Healthcare Ltd. 532843 954.5 966.45 943.25 944.35 0.00 0.00 8605 0.81 1105 245.4 2026-06-29 11:57:00
GE Vernova T&D India Ltd. 522275 5075.15 5075.15 4722 4852 0.00 0.00 50040 24.28 5650 98.9 2026-06-29 11:57:00
General Insurance Corporation of India 540755 361 362.75 357.35 358.85 0.00 0.00 18514 0.66 525 116.05 2026-06-29 11:57:00
Gland Pharma Ltd. 543245 2301.95 2380 2300 2357.6 0.00 0.00 13412 3.16 2606 861.5 2026-06-29 11:57:00
Glenmark Pharmaceuticals Ltd. 532296 2172.95 2217.1 2155.65 2186.25 0.00 0.00 13177 2.88 2471.05 361.7 2026-06-29 11:57:00
GMR Airports Ltd. 532754 108.15 111.6 108.15 110.25 0.00 0.00 1072911 11.83 111.6 33.35 2026-06-29 11:57:00
Go Digit General Insurance Ltd. 544179 314.2 332.55 314 318.1 0.00 0.00 234194 7.45 2026-06-29 11:57:00
Godrej Properties Ltd. 533150 1871.35 1871.35 1830 1838.4 0.00 0.00 145115 26.68 3400 1005.7 2026-06-29 11:57:00
Gujarat Energy Ltd. 539336 344.45 344.45 337.5 340.2 0.00 0.00 306182 10.42 689.45 301.75 2026-06-29 11:57:00
Gujarat Fluorochemicals Ltd. 542812 3900.05 3908 3831 3846.1 0.00 0.00 2004 0.77 4875 2480 2026-06-29 11:57:00
HDB Financial Services Ltd. 544429 738.6 747.6 730 730 0.00 0.00 11402 0.83 2026-06-29 11:57:00
Hexaware Technologies Ltd. 544362 515 538.9 504.45 527.75 0.00 0.00 318196 16.79 2026-06-29 11:57:00
Hitachi Energy India Ltd. 543187 34048.95 34147.65 33115 33900 0.00 0.00 5127 17.38 38800 2845.9 2026-06-29 11:57:00
Honeywell Automation India Ltd. 517174 39441.7 39803.4 39321.25 39450 0.00 0.00 56 0.22 59700 26250.05 2026-06-29 11:58:00
IDFC First Bank Ltd. 539437 78.95 79.94 78.67 78.81 0.00 0.00 1003934 7.91 100.74 42.8 2026-06-29 11:57:00
Indian Bank 532814 832.1 841.95 812.75 814.8 0.00 0.00 25878 2.11 1000.05 171.65 2026-06-29 11:57:00
Indian Overseas Bank 532388 34.35 34.53 34.14 34.15 0.00 0.00 89452 0.31 83.8 16.8 2026-06-29 11:57:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 514 514 504.15 509.95 0.00 0.00 68374 3.49 1148.3 492.55 2026-06-29 11:57:00
Indian Railway Finance Corporation Ltd. 543257 91.75 92.15 90.45 90.56 0.00 0.00 1366084 12.37 229.05 20.55 2026-06-29 11:57:00
Indian Renewable Energy Development Agency Ltd. 544026 126.55 127.6 126.05 126.75 0.00 0.00 371416 4.71 2026-06-29 11:57:00
Indraprastha Gas Ltd. 532514 170.1 170.95 166.9 168.9 0.00 0.00 141168 2.38 570.6 141.6 2026-06-29 11:57:00
Inventurus Knowledge Solutions Ltd. 544309 1693 1704.45 1690 1694.35 0.00 0.00 4956 0.84 2026-06-29 11:57:00
Ipca Laboratories Ltd. 524494 1605.35 1664.9 1605.35 1642.05 0.00 0.00 4414 0.72 1757.65 670 2026-06-29 11:58:00
Jindal Stainless Ltd. 532508 690.65 704.25 685.9 690.8 0.00 0.00 35080 2.42 883.25 116 2026-06-29 11:57:00
Jindal Steel Ltd. 532286 1066.95 1081.25 1058.85 1074.75 0.00 0.00 28401 3.05 1306 377.05 2026-06-29 11:57:00
JSW Energy Ltd. 533148 574 580.1 572 576 0.00 0.00 92220 5.31 804.95 204.8 2026-06-29 11:57:00
JSW Infrastructure Ltd. 543994 322.5 327 318.55 323.45 0.00 0.00 111952 3.62 2026-06-29 11:57:00
Jubilant FoodWorks Ltd. 533155 426.95 427.95 418.2 418.6 0.00 0.00 109429 4.58 796.75 409.85 2026-06-29 11:57:00
Kalyan Jewellers India Ltd. 543278 377.6 379.2 372.75 376.25 0.00 0.00 108351 4.08 794.6 69 2026-06-29 11:57:00
KPIT Technologies Ltd. 542651 739.6 743.3 712.15 712.15 0.00 0.00 52359 3.73 1928.75 521.05 2026-06-29 11:57:00
L&T Finance Ltd. 533519 299.8 307.6 297.75 301 0.00 0.00 217145 6.54 329.4 71.95 2026-06-29 11:57:00
L&T Technology Services Ltd. 540115 3312.2 3321.1 3192.05 3195 0.00 0.00 4562 1.46 5990 3046.85 2026-06-29 11:57:00
Laurus Labs Ltd. 540222 1443 1488.95 1443 1479.25 0.00 0.00 92479 13.68 1492.35 279.65 2026-06-29 11:57:00
Linde India Ltd. 523457 7019 7435 7003.95 7380.5 0.00 0.00 4773 3.52 9909 2932.85 2026-06-29 11:58:00
Lodha Developers Ltd. 543287 940.05 955.95 931.35 939.2 0.00 0.00 44651 4.19 1648 355.5 2026-06-29 11:57:00
Mahindra & Mahindra Financial Services Ltd. 532720 328.95 331.95 306.85 310.95 0.00 0.00 194448 6.05 410 176.3 2026-06-29 11:57:00
Max Healthcare Institute Ltd. 543220 1130.4 1155 1117.5 1151.25 0.00 0.00 123953 14.27 1314.3 306 2026-06-29 11:57:00
Mazagon Dock Shipbuilders Ltd. 543237 2463.05 2494.55 2457.5 2460.9 0.00 0.00 42859 10.55 5859.95 278.4 2026-06-29 11:57:00
Mphasis Ltd. 526299 2275.5 2288.3 2238 2238 0.00 0.00 5463 1.22 3239.55 1660.65 2026-06-29 11:57:00
Muthoot Finance Ltd. 533398 3026.7 3049 2968.5 2980 0.00 0.00 24178 7.21 4149 911.4 2026-06-29 11:57:00
NHPC Ltd. 533098 78.7 79.89 78.45 79.84 0.00 0.00 313530 2.50 118.45 33.4 2026-06-29 11:57:00
Nippon Life India Asset Management Ltd. 540767 1136.65 1167.25 1129.7 1157.5 0.00 0.00 12226 1.42 1196 197.1 2026-06-29 11:57:00
NMDC Ltd. 526371 85.08 85.28 84.37 84.8 0.00 0.00 222984 1.89 286.35 59.56 2026-06-29 11:57:00
Nuvoco Vistas Corporation Ltd. 543334 303.5 309.6 303.4 303.4 0.00 0.00 12534 0.38 477.35 276.3 2026-06-29 11:57:00
Oberoi Realty Ltd. 533273 1740.05 1775.8 1740.05 1775 0.00 0.00 15949 2.83 2349.8 790.05 2026-06-29 11:57:00
Oil India Ltd. 533106 409.95 412 407 410.8 0.00 0.00 115523 4.75 767.3 168.3 2026-06-29 11:57:00
OLA Electric Mobility Ltd. 544225 41.73 41.73 40.6 40.7 0.00 0.00 1632309 6.64 2026-06-29 11:57:00
Oracle Financial Services Software Ltd. 532466 10869.65 11055 10700 10893.05 0.00 0.00 21791 23.74 13203.6 2883.8 2026-06-29 11:57:00
Page Industries Ltd. 532827 40981.45 41600 40725 40750 0.00 0.00 457 1.86 54262.3 29800 2026-06-29 11:57:00
PB Fintech Ltd. 543390 1619.7 1657.55 1590 1631.05 0.00 0.00 72330 11.80 2254.95 356.2 2026-06-29 11:57:00
Persistent Systems Ltd. 533179 4500 4511.4 4312.15 4348.5 0.00 0.00 287158 124.87 8979.85 3091.65 2026-06-29 11:57:00
Petronet LNG Ltd. 532522 279.95 284 279.95 282.5 0.00 0.00 23859 0.67 384.9 193.4 2026-06-29 11:57:00
Physicswallah Ltd. 544609 123.5 123.6 119.7 121.45 0.00 0.00 241312 2.93 2026-06-29 11:57:00
PI Industries Ltd. 523642 2706 2706 2585 2585 0.00 0.00 13041 3.37 4801.4 2585 2026-06-29 11:57:00
Pine Labs Ltd. 544606 160.45 161.1 157.9 158.65 0.00 0.00 925404 14.68 2026-06-29 11:57:00
Polycab India Ltd. 542652 9552.05 9606 9414.8 9561.45 0.00 0.00 12596 12.04 10128.6 2305 2026-06-29 11:57:00
Power Finance Corporation Ltd. 532810 430 432.65 422.2 426 0.00 0.00 317611 13.53 580.35 100.85 2026-06-29 11:57:00
Premier Energies Ltd. 544238 1050.5 1066.25 1030.5 1034 0.00 0.00 29654 3.07 2026-06-29 11:57:00
Rail Vikas Nigam Ltd. 542649 240.65 240.7 237 238.85 0.00 0.00 165681 3.96 647 30.55 2026-06-29 11:57:00
Rajesh Exports Ltd. 531500 92.9 92.9 92.9 92.9 0.00 0.00 4434 0.04 1028.4 73.2 2026-06-29 11:56:00
REC Ltd. 532955 366.35 367.85 363.1 365.75 0.00 0.00 273341 10.00 653.9 91 2026-06-29 11:57:00
Relaxo Footwears Ltd. 530517 406.55 408.75 390.55 396.4 0.00 0.00 291560 11.56 1105.25 236.55 2026-06-29 11:57:00
Samvardhana Motherson International Ltd. 517334 151.85 154 148.7 149.75 0.00 0.00 955221 14.30 217 61.84 2026-06-29 11:57:00
SJVN Ltd. 533206 72.01 72.18 71.44 71.5 0.00 0.00 152010 1.09 170.45 27.9 2026-06-29 11:57:00
Solar Industries India Ltd. 532725 17451 17625.4 17292.45 17534.75 0.00 0.00 2490 4.37 18880 3107.55 2026-06-29 11:57:00
Sona BLW Precision Forgings Ltd. 543300 619.3 622.95 613.5 618.8 0.00 0.00 44517 2.75 767.8 379.8 2026-06-29 11:57:00
Star Health and Allied Insurance Company Ltd. 543412 577.35 590 574.55 584 0.00 0.00 28794 1.68 780 330.05 2026-06-29 11:57:00
Sun TV Network Ltd. 532733 513.4 527.9 511.25 512.25 0.00 0.00 4609 0.24 921.6 394 2026-06-29 11:57:00
Tata Technologies Ltd. 544028 747 752 732.6 733.05 0.00 0.00 20954 1.54 2026-06-29 11:57:00
The New India Assurance Company Ltd. 540769 185.75 185.75 180.6 181.4 0.00 0.00 55790 1.01 324 81.6 2026-06-29 11:57:00
Torrent Power Ltd. 532779 1431.3 1433.7 1392.85 1414.8 0.00 0.00 5258 0.74 2037.35 430.9 2026-06-29 11:57:00
Tube Investments of India Ltd. 540762 3057.95 3071.1 3009 3009.7 0.00 0.00 34873 10.50 4807.05 2035 2026-06-29 11:57:00
TVS Motor Company Ltd. 532343 3559.65 3570.5 3448 3449.3 0.00 0.00 48769 16.82 3970 926.35 2026-06-29 11:57:00
UCO Bank 532505 27.19 27.24 26.75 26.75 0.00 0.00 186395 0.50 70.66 11.1 2026-06-29 11:57:00
Union Bank Of India 532477 174.4 175.85 174.1 174.15 0.00 0.00 346305 6.03 205.45 38.3 2026-06-29 11:57:00
United Breweries Ltd. 532478 1342.9 1355.35 1321.4 1325.45 0.00 0.00 4908 0.65 2299.4 1277 2026-06-29 11:57:00
UNO Minda Ltd. 532539 1138 1140.4 1102.5 1106.15 0.00 0.00 74291 8.22 1381.95 433 2026-06-29 11:57:00
Vedant Fashions Ltd. 543463 405.4 414.95 405.4 409.1 0.00 0.00 2027 0.08 1511.2 329.65 2026-06-29 11:57:00
Vishal Mega Mart Ltd. 544307 116.95 116.95 113.55 114.75 0.00 0.00 220204 2.53 2026-06-29 11:57:00
Vodafone Idea Ltd. 532822 14.08 14.12 13.82 14.05 0.00 0.00 13061392 18.35 19.15 5.7 2026-06-29 11:57:00
Yes Bank Ltd. 532648 24.91 25.38 24.83 25.2 0.00 0.00 3570466 9.00 32.81 14.4 2026-06-29 11:57:00