Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 55 |
Declines - 57 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1098.1 | 1111.3 | 13.20 | 1.20 |
| Aditya Birla Capital Ltd. | 351.25 | 352.7 | 1.45 | 0.41 |
| Aditya Birla Fashion and Retail Ltd. | 62.53 | 62.6 | 0.07 | 0.11 |
| APL Apollo Tubes Ltd. | 1864.35 | 1869.6 | 5.25 | 0.28 |
| Aurobindo Pharma Ltd. | 1512.75 | 1518.1 | 5.35 | 0.35 |
| Bank Of India | 138.75 | 139.2 | 0.45 | 0.32 |
| Bank Of Maharashtra | 78.36 | 78.85 | 0.49 | 0.63 |
| Biocon Ltd. | 427.95 | 435 | 7.05 | 1.65 |
| Canara Bank | 126.1 | 127.75 | 1.65 | 1.31 |
| Cochin Shipyard Ltd. | 1490.35 | 1506.9 | 16.55 | 1.11 |
| Emcure Pharmaceuticals Ltd. | 1712.4 | 1732.15 | 19.75 | 1.15 |
| Endurance Technologies Ltd. | 2546.05 | 2550 | 3.95 | 0.16 |
| Fortis Healthcare Ltd. | 960.1 | 975 | 14.90 | 1.55 |
| GMR Airports Ltd. | 94.26 | 94.51 | 0.25 | 0.27 |
| Godrej Properties Ltd. | 1715.3 | 1725 | 9.70 | 0.57 |
| Hexaware Technologies Ltd. | 510 | 511.5 | 1.50 | 0.29 |
| Hitachi Energy India Ltd. | 33378.55 | 35496.25 | 2117.70 | 6.34 |
| Honeywell Automation India Ltd. | 29056.85 | 30240 | 1183.15 | 4.07 |
| IDFC First Bank Ltd. | 67.81 | 68.21 | 0.40 | 0.59 |
| Jindal Steel Ltd. | 1226.45 | 1230.4 | 3.95 | 0.32 |
| JSW Energy Ltd. | 533.05 | 536.95 | 3.90 | 0.73 |
| KPIT Technologies Ltd. | 743.3 | 750.95 | 7.65 | 1.03 |
| L&T Technology Services Ltd. | 3550.6 | 3573.9 | 23.30 | 0.66 |
| Laurus Labs Ltd. | 1345 | 1357.2 | 12.20 | 0.91 |
| Max Healthcare Institute Ltd. | 1066.8 | 1076.25 | 9.45 | 0.89 |
| Mazagon Dock Shipbuilders Ltd. | 2422.75 | 2436.1 | 13.35 | 0.55 |
| Mphasis Ltd. | 2220.35 | 2235 | 14.65 | 0.66 |
| Muthoot Finance Ltd. | 3302.2 | 3311.5 | 9.30 | 0.28 |
| NHPC Ltd. | 79.04 | 79.52 | 0.48 | 0.61 |
| Nippon Life India Asset Management Ltd. | 1082 | 1099.55 | 17.55 | 1.62 |
| Oberoi Realty Ltd. | 1622.9 | 1624.65 | 1.75 | 0.11 |
| Oil India Ltd. | 501.55 | 506.95 | 5.40 | 1.08 |
| OLA Electric Mobility Ltd. | 36.59 | 36.94 | 0.35 | 0.96 |
| Oracle Financial Services Software Ltd. | 9642.95 | 9710 | 67.05 | 0.70 |
| PB Fintech Ltd. | 1803.25 | 1817.7 | 14.45 | 0.80 |
| Persistent Systems Ltd. | 5062.9 | 5077.2 | 14.30 | 0.28 |
| Polycab India Ltd. | 9161.35 | 9190 | 28.65 | 0.31 |
| Power Finance Corporation Ltd. | 431.65 | 432.2 | 0.55 | 0.13 |
| Premier Energies Ltd. | 982.4 | 995.4 | 13.00 | 1.32 |
| Rajesh Exports Ltd. | 108.5 | 108.55 | 0.05 | 0.05 |
| Relaxo Footwears Ltd. | 290.55 | 292.65 | 2.10 | 0.72 |
| Samvardhana Motherson International Ltd. | 131.45 | 132.3 | 0.85 | 0.65 |
| Solar Industries India Ltd. | 18098.75 | 18327.9 | 229.15 | 1.27 |
| Sona BLW Precision Forgings Ltd. | 579.5 | 588 | 8.50 | 1.47 |
| Star Health and Allied Insurance Company Ltd. | 516 | 519.45 | 3.45 | 0.67 |
| Tata Technologies Ltd. | 668.4 | 674.2 | 5.80 | 0.87 |
| Torrent Power Ltd. | 1479.45 | 1514.5 | 35.05 | 2.37 |
| Tube Investments of India Ltd. | 2897.65 | 2979 | 81.35 | 2.81 |
| TVS Motor Company Ltd. | 3282.9 | 3368.15 | 85.25 | 2.60 |
| Union Bank Of India | 159.05 | 159.25 | 0.20 | 0.13 |
| United Breweries Ltd. | 1349.2 | 1350 | 0.80 | 0.06 |
| UNO Minda Ltd. | 1050.5 | 1057.15 | 6.65 | 0.63 |
| Vishal Mega Mart Ltd. | 121.35 | 122.7 | 1.35 | 1.11 |
| Vodafone Idea Ltd. | 13.49 | 13.58 | 0.09 | 0.67 |
| Yes Bank Ltd. | 21.96 | 22 | 0.04 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31762.75 | 31100.95 | -661.80 | -2.08 |
| Aarti Industries Ltd. | 469.05 | 465.7 | -3.35 | -0.71 |
| AIA Engineering Ltd. | 4001.25 | 3970 | -31.25 | -0.78 |
| Ajanta Pharma Ltd. | 3245.4 | 3189.5 | -55.90 | -1.72 |
| Alkem Laboratories Ltd. | 5467.2 | 5446.5 | -20.70 | -0.38 |
| Anthem Biosciences Ltd. | 787.1 | 777.4 | -9.70 | -1.23 |
| Astral Ltd. | 1448.1 | 1443.1 | -5.00 | -0.35 |
| AU Small Finance Bank Ltd. | 971.8 | 970 | -1.80 | -0.19 |
| AWL Agri Business Ltd. | 202.2 | 196.7 | -5.50 | -2.72 |
| Bharat Dynamics Ltd. | 1310.9 | 1303.85 | -7.05 | -0.54 |
| Bharti Hexacom Ltd. | 1611.65 | 1591 | -20.65 | -1.28 |
| Brainbees Solutions Ltd. | 221.3 | 220.7 | -0.60 | -0.27 |
| Central Bank Of India | 34.06 | 33.86 | -0.20 | -0.59 |
| Clean Science And Technology Ltd. | 763.3 | 754 | -9.30 | -1.22 |
| Coforge Ltd. | 1411.8 | 1400.65 | -11.15 | -0.79 |
| Container Corporation Of India Ltd. | 505.35 | 503.45 | -1.90 | -0.38 |
| Crompton Greaves Consumer Electricals Ltd. | 293.9 | 290.55 | -3.35 | -1.14 |
| Dalmia Bharat Ltd. | 1714.3 | 1709.5 | -4.80 | -0.28 |
| Delhivery Ltd. | 459.55 | 456 | -3.55 | -0.77 |
| Emami Ltd. | 435.1 | 428.15 | -6.95 | -1.60 |
| General Insurance Corporation of India | 389 | 388.45 | -0.55 | -0.14 |
| Gland Pharma Ltd. | 2248.75 | 2216 | -32.75 | -1.46 |
| Glenmark Pharmaceuticals Ltd. | 2405.25 | 2376.1 | -29.15 | -1.21 |
| Go Digit General Insurance Ltd. | 311.3 | 310.05 | -1.25 | -0.40 |
| Gujarat Energy Ltd. | 376.5 | 372 | -4.50 | -1.20 |
| Gujarat Fluorochemicals Ltd. | 3750 | 3746 | -4.00 | -0.11 |
| HDB Financial Services Ltd. | 674.5 | 672.95 | -1.55 | -0.23 |
| Indian Bank | 816.8 | 810.05 | -6.75 | -0.83 |
| Indian Overseas Bank | 33.53 | 33.46 | -0.07 | -0.21 |
| Indian Railway Catering And Tourism Corporation Ltd. | 530 | 527.8 | -2.20 | -0.42 |
| Indian Railway Finance Corporation Ltd. | 97.2 | 97.15 | -0.05 | -0.05 |
| Indian Renewable Energy Development Agency Ltd. | 127.7 | 127.15 | -0.55 | -0.43 |
| Indraprastha Gas Ltd. | 157.25 | 154.8 | -2.45 | -1.56 |
| Inventurus Knowledge Solutions Ltd. | 1644.95 | 1620 | -24.95 | -1.52 |
| Ipca Laboratories Ltd. | 1654.4 | 1643.4 | -11.00 | -0.66 |
| Jindal Stainless Ltd. | 737.95 | 736.35 | -1.60 | -0.22 |
| JSW Infrastructure Ltd. | 266.1 | 263.25 | -2.85 | -1.07 |
| Jubilant FoodWorks Ltd. | 472.8 | 472.55 | -0.25 | -0.05 |
| Kalyan Jewellers India Ltd. | 344.4 | 343.6 | -0.80 | -0.23 |
| L&T Finance Ltd. | 277.95 | 275.6 | -2.35 | -0.85 |
| Linde India Ltd. | 7377.65 | 7251.9 | -125.75 | -1.70 |
| Lodha Developers Ltd. | 890.35 | 880.1 | -10.25 | -1.15 |
| Mahindra & Mahindra Financial Services Ltd. | 319.7 | 308.9 | -10.80 | -3.38 |
| NMDC Ltd. | 88.96 | 88.36 | -0.60 | -0.67 |
| Nuvoco Vistas Corporation Ltd. | 317.8 | 314.3 | -3.50 | -1.10 |
| Page Industries Ltd. | 38717.65 | 38280 | -437.65 | -1.13 |
| Petronet LNG Ltd. | 265 | 264.65 | -0.35 | -0.13 |
| Physicswallah Ltd. | 113.35 | 112.5 | -0.85 | -0.75 |
| PI Industries Ltd. | 3124.55 | 2903.35 | -221.20 | -7.08 |
| Pine Labs Ltd. | 149.35 | 148.3 | -1.05 | -0.70 |
| Rail Vikas Nigam Ltd. | 271.6 | 269.65 | -1.95 | -0.72 |
| REC Ltd. | 334.2 | 332.9 | -1.30 | -0.39 |
| SJVN Ltd. | 74.54 | 73.8 | -0.74 | -0.99 |
| Sun TV Network Ltd. | 525.2 | 517.6 | -7.60 | -1.45 |
| The New India Assurance Company Ltd. | 164.35 | 162.7 | -1.65 | -1.00 |
| UCO Bank | 24.83 | 24.6 | -0.23 | -0.93 |
| Vedant Fashions Ltd. | 431.8 | 417.95 | -13.85 | -3.21 |
Market Stats
Advances
55
Declines
57
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1092.05 | 1111.3 | 1077 | 1098.1 | 1111.3 | 13.20 | 1.20 | 8201 | 0.91 | 1317.25 | 395.6 | 2026-05-20 16:01:00 |
| 3M India Ltd. | 523395 | 31247.8 | 31460.9 | 31000 | 31762.75 | 31100.95 | -661.80 | -2.08 | 91 | 0.28 | 41000 | 21380.7 | 2026-05-20 16:01:00 |
| Aarti Industries Ltd. | 524208 | 467 | 468.9 | 460.25 | 469.05 | 465.7 | -3.35 | -0.71 | 15226 | 0.71 | 924 | 338.2 | 2026-05-20 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 351.55 | 355.65 | 342.85 | 351.25 | 352.7 | 1.45 | 0.41 | 394083 | 13.90 | 375.9 | 105.3 | 2026-05-20 16:01:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 62.72 | 63.2 | 61.7 | 62.53 | 62.6 | 0.07 | 0.11 | 690412 | 4.32 | 364.5 | 53.59 | 2026-05-20 16:01:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 196.95 | 201.55 | 195 | 198.9 | 198.9 | 0.00 | 0.00 | 11252 | 0.22 | 2026-05-20 16:01:00 | ||
| AIA Engineering Ltd. | 532683 | 4018.1 | 4018.15 | 3923.2 | 4001.25 | 3970 | -31.25 | -0.78 | 16506 | 6.55 | 4940 | 2385 | 2026-05-20 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 3250.45 | 3262.1 | 3185 | 3245.4 | 3189.5 | -55.90 | -1.72 | 2024 | 0.65 | 3485.75 | 1115.15 | 2026-05-20 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5451.9 | 5500 | 5420 | 5467.2 | 5446.5 | -20.70 | -0.38 | 1018 | 0.55 | 6440 | 2835.05 | 2026-05-20 16:01:00 |
| Anthem Biosciences Ltd. | 544449 | 801.25 | 819.75 | 765.8 | 787.1 | 777.4 | -9.70 | -1.23 | 114003 | 8.86 | 2026-05-20 16:01:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1849.05 | 1869.6 | 1822.6 | 1864.35 | 1869.6 | 5.25 | 0.28 | 189650 | 35.46 | 2300.9 | 942.9 | 2026-05-20 16:01:00 |
| Astral Ltd. | 532830 | 1434.75 | 1472.6 | 1434.7 | 1448.1 | 1443.1 | -5.00 | -0.35 | 26686 | 3.85 | 2453.95 | 1232 | 2026-05-20 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 965.05 | 977 | 948.6 | 971.8 | 970 | -1.80 | -0.19 | 246769 | 23.94 | 1079.65 | 479 | 2026-05-20 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1513.95 | 1539.65 | 1505.2 | 1512.75 | 1518.1 | 5.35 | 0.35 | 42766 | 6.49 | 1592.55 | 397.3 | 2026-05-20 16:01:00 |
| AWL Agri Business Ltd. | 543458 | 198.65 | 200 | 196.5 | 202.2 | 196.7 | -5.50 | -2.72 | 100286 | 1.97 | 841.9 | 171.2 | 2026-05-20 16:01:00 |
| Bank Of India | 532149 | 138.6 | 139.8 | 136.55 | 138.75 | 139.2 | 0.45 | 0.32 | 354192 | 4.93 | 178.45 | 45.9 | 2026-05-20 16:01:00 |
| Bank Of Maharashtra | 532525 | 77.83 | 78.97 | 77.1 | 78.36 | 78.85 | 0.49 | 0.63 | 651341 | 5.14 | 85.93 | 16.8 | 2026-05-20 16:01:00 |
| Bharat Dynamics Ltd. | 541143 | 1304.25 | 1310 | 1280 | 1310.9 | 1303.85 | -7.05 | -0.54 | 55537 | 7.24 | 2958.15 | 785.05 | 2026-05-20 16:01:00 |
| Bharti Hexacom Ltd. | 544162 | 1593.7 | 1622 | 1588.2 | 1611.65 | 1591 | -20.65 | -1.28 | 6898 | 1.10 | 2026-05-20 16:01:00 | ||
| Biocon Ltd. | 532523 | 424.35 | 436.8 | 422.65 | 427.95 | 435 | 7.05 | 1.65 | 151831 | 6.60 | 436.8 | 191.6 | 2026-05-20 16:01:00 |
| Brainbees Solutions Ltd. | 544226 | 221.6 | 222.05 | 215.95 | 221.3 | 220.7 | -0.60 | -0.27 | 69570 | 1.54 | 2026-05-20 16:01:00 | ||
| Canara Bank | 532483 | 125.15 | 128.05 | 123.7 | 126.1 | 127.75 | 1.65 | 1.31 | 997373 | 12.74 | 632.65 | 78.58 | 2026-05-20 16:01:00 |
| Central Bank Of India | 532885 | 33.99 | 33.99 | 33.55 | 34.06 | 33.86 | -0.20 | -0.59 | 247613 | 0.84 | 76.85 | 17.65 | 2026-05-20 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 762.05 | 762.05 | 747.4 | 763.3 | 754 | -9.30 | -1.22 | 15016 | 1.13 | 1978.9 | 652.8 | 2026-05-20 16:01:00 |
| Cochin Shipyard Ltd. | 540678 | 1485 | 1514 | 1464 | 1490.35 | 1506.9 | 16.55 | 1.11 | 165684 | 24.97 | 2977.1 | 329.05 | 2026-05-20 16:01:00 |
| Coforge Ltd. | 532541 | 1412.6 | 1444.4 | 1394.15 | 1411.8 | 1400.65 | -11.15 | -0.79 | 195724 | 27.41 | 10017.95 | 1008.5 | 2026-05-20 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 503.4 | 507.15 | 492.9 | 505.35 | 503.45 | -1.90 | -0.38 | 50357 | 2.54 | 1193.95 | 421.8 | 2026-05-20 16:01:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 289.45 | 292.6 | 287.15 | 293.9 | 290.55 | -3.35 | -1.14 | 116876 | 3.40 | 483.65 | 217.5 | 2026-05-20 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 1701.55 | 1715.2 | 1694.8 | 1714.3 | 1709.5 | -4.80 | -0.28 | 7556 | 1.29 | 2459.05 | 1478.05 | 2026-05-20 16:01:00 |
| Delhivery Ltd. | 543529 | 453.5 | 459 | 452.4 | 459.55 | 456 | -3.55 | -0.77 | 111643 | 5.09 | 621.35 | 236.8 | 2026-05-20 16:01:00 |
| Emami Ltd. | 531162 | 431.65 | 431.7 | 426.05 | 435.1 | 428.15 | -6.95 | -1.60 | 9071 | 0.39 | 859.2 | 340.95 | 2026-05-20 16:01:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1652.4 | 1755 | 1652.4 | 1712.4 | 1732.15 | 19.75 | 1.15 | 9135 | 1.58 | 2026-05-20 16:01:00 | ||
| Endurance Technologies Ltd. | 540153 | 2554.15 | 2559 | 2521.6 | 2546.05 | 2550 | 3.95 | 0.16 | 19832 | 5.06 | 3078.95 | 1171.6 | 2026-05-20 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 956.15 | 977.5 | 952 | 960.1 | 975 | 14.90 | 1.55 | 30199 | 2.94 | 1105 | 245.4 | 2026-05-20 16:01:00 |
| General Insurance Corporation of India | 540755 | 388.4 | 388.45 | 384.2 | 389 | 388.45 | -0.55 | -0.14 | 4184 | 0.16 | 525 | 116.05 | 2026-05-20 16:01:00 |
| Gland Pharma Ltd. | 543245 | 2230 | 2295 | 2203.3 | 2248.75 | 2216 | -32.75 | -1.46 | 97391 | 21.58 | 2606 | 861.5 | 2026-05-20 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2432.2 | 2432.2 | 2371.4 | 2405.25 | 2376.1 | -29.15 | -1.21 | 27981 | 6.65 | 2471.05 | 361.7 | 2026-05-20 16:01:00 |
| GMR Airports Ltd. | 532754 | 93.01 | 95.28 | 93.01 | 94.26 | 94.51 | 0.25 | 0.27 | 53672526 | 507.26 | 110.3 | 33.35 | 2026-05-20 16:01:00 |
| Go Digit General Insurance Ltd. | 544179 | 311.3 | 311.8 | 308.8 | 311.3 | 310.05 | -1.25 | -0.40 | 5304 | 0.16 | 2026-05-20 16:01:00 | ||
| Godrej Properties Ltd. | 533150 | 1695.4 | 1730 | 1677.25 | 1715.3 | 1725 | 9.70 | 0.57 | 13744 | 2.37 | 3400 | 1005.7 | 2026-05-20 16:01:00 |
| Gujarat Energy Ltd. | 539336 | 375 | 375.9 | 370 | 376.5 | 372 | -4.50 | -1.20 | 16610 | 0.62 | 689.45 | 301.75 | 2026-05-20 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3735 | 3774 | 3701.05 | 3750 | 3746 | -4.00 | -0.11 | 2520 | 0.94 | 4875 | 2480 | 2026-05-20 16:01:00 |
| HDB Financial Services Ltd. | 544429 | 671.65 | 678.2 | 668 | 674.5 | 672.95 | -1.55 | -0.23 | 6937 | 0.47 | 2026-05-20 16:01:00 | ||
| Hexaware Technologies Ltd. | 544362 | 511.95 | 520.2 | 503.35 | 510 | 511.5 | 1.50 | 0.29 | 41135 | 2.10 | 2026-05-20 16:01:00 | ||
| Hitachi Energy India Ltd. | 543187 | 33000 | 35749.95 | 32756.15 | 33378.55 | 35496.25 | 2117.70 | 6.34 | 31082 | 110.33 | 35749.95 | 2845.9 | 2026-05-20 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 29056.85 | 30299.95 | 28605 | 29056.85 | 30240 | 1183.15 | 4.07 | 5744 | 17.37 | 59700 | 26250.05 | 2026-05-20 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 67.28 | 68.39 | 66.74 | 67.81 | 68.21 | 0.40 | 0.59 | 1023642 | 6.98 | 100.74 | 42.8 | 2026-05-20 16:01:00 |
| Indian Bank | 532814 | 805.85 | 818 | 804 | 816.8 | 810.05 | -6.75 | -0.83 | 38190 | 3.09 | 1000.05 | 171.65 | 2026-05-20 16:01:00 |
| Indian Overseas Bank | 532388 | 33.42 | 33.58 | 33.05 | 33.53 | 33.46 | -0.07 | -0.21 | 108549 | 0.36 | 83.8 | 16.8 | 2026-05-20 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 527.6 | 530.8 | 525.25 | 530 | 527.8 | -2.20 | -0.42 | 114645 | 6.05 | 1148.3 | 492.55 | 2026-05-20 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 96.45 | 97.35 | 95.7 | 97.2 | 97.15 | -0.05 | -0.05 | 405309 | 3.94 | 229.05 | 20.55 | 2026-05-20 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 127.05 | 127.4 | 125.8 | 127.7 | 127.15 | -0.55 | -0.43 | 283539 | 3.61 | 2026-05-20 16:01:00 | ||
| Indraprastha Gas Ltd. | 532514 | 158.7 | 158.7 | 153.95 | 157.25 | 154.8 | -2.45 | -1.56 | 7010412 | 108.52 | 570.6 | 141.6 | 2026-05-20 16:01:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1630.05 | 1645 | 1615 | 1644.95 | 1620 | -24.95 | -1.52 | 4043 | 0.65 | 2026-05-20 16:01:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1649.95 | 1679.45 | 1636.1 | 1654.4 | 1643.4 | -11.00 | -0.66 | 10553 | 1.73 | 1757.65 | 670 | 2026-05-20 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 733.75 | 744.35 | 724.65 | 737.95 | 736.35 | -1.60 | -0.22 | 30492 | 2.25 | 883.25 | 116 | 2026-05-20 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1212.15 | 1233 | 1200.7 | 1226.45 | 1230.4 | 3.95 | 0.32 | 35751 | 4.40 | 1306 | 377.05 | 2026-05-20 16:01:00 |
| JSW Energy Ltd. | 533148 | 535.05 | 538.7 | 526.55 | 533.05 | 536.95 | 3.90 | 0.73 | 125962 | 6.76 | 804.95 | 204.8 | 2026-05-20 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 264.3 | 265.05 | 262.25 | 266.1 | 263.25 | -2.85 | -1.07 | 20693 | 0.54 | 2026-05-20 16:01:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 473.75 | 476.8 | 465.65 | 472.8 | 472.55 | -0.25 | -0.05 | 24393 | 1.15 | 796.75 | 409.85 | 2026-05-20 16:01:00 |
| Kalyan Jewellers India Ltd. | 543278 | 341.5 | 344.9 | 338.15 | 344.4 | 343.6 | -0.80 | -0.23 | 386309 | 13.27 | 794.6 | 69 | 2026-05-20 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 747 | 760.7 | 741.45 | 743.3 | 750.95 | 7.65 | 1.03 | 113914 | 8.55 | 1928.75 | 521.05 | 2026-05-20 16:01:00 |
| L&T Finance Ltd. | 533519 | 275.1 | 276.6 | 272 | 277.95 | 275.6 | -2.35 | -0.85 | 129428 | 3.57 | 329.4 | 71.95 | 2026-05-20 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 3562.95 | 3655.1 | 3531.1 | 3550.6 | 3573.9 | 23.30 | 0.66 | 8888 | 3.18 | 5990 | 3046.85 | 2026-05-20 16:01:00 |
| Laurus Labs Ltd. | 540222 | 1335.95 | 1363.75 | 1335.95 | 1345 | 1357.2 | 12.20 | 0.91 | 83920 | 11.39 | 1363.75 | 279.65 | 2026-05-20 16:01:00 |
| Linde India Ltd. | 523457 | 7330.4 | 7330.4 | 7220.25 | 7377.65 | 7251.9 | -125.75 | -1.70 | 1292 | 0.94 | 9909 | 2932.85 | 2026-05-20 16:01:00 |
| Lodha Developers Ltd. | 543287 | 889.5 | 889.5 | 856.2 | 890.35 | 880.1 | -10.25 | -1.15 | 682606 | 60.08 | 1648 | 355.5 | 2026-05-20 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 314.05 | 319 | 307.8 | 319.7 | 308.9 | -10.80 | -3.38 | 82188 | 2.54 | 410 | 176.3 | 2026-05-20 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1061 | 1079.95 | 1053.5 | 1066.8 | 1076.25 | 9.45 | 0.89 | 36439 | 3.92 | 1314.3 | 306 | 2026-05-20 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2408.9 | 2444.4 | 2379.35 | 2422.75 | 2436.1 | 13.35 | 0.55 | 53473 | 13.03 | 5859.95 | 278.4 | 2026-05-20 16:01:00 |
| Mphasis Ltd. | 526299 | 2219.6 | 2241.6 | 2178 | 2220.35 | 2235 | 14.65 | 0.66 | 9058 | 2.02 | 3239.55 | 1660.65 | 2026-05-20 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3255.2 | 3317.5 | 3236.4 | 3302.2 | 3311.5 | 9.30 | 0.28 | 20865 | 6.91 | 4149 | 911.4 | 2026-05-20 16:01:00 |
| NHPC Ltd. | 533098 | 78.97 | 79.75 | 77.88 | 79.04 | 79.52 | 0.48 | 0.61 | 493074 | 3.92 | 118.45 | 33.4 | 2026-05-20 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1085.55 | 1108 | 1065.7 | 1082 | 1099.55 | 17.55 | 1.62 | 17272 | 1.90 | 1119.65 | 197.1 | 2026-05-20 16:01:00 |
| NMDC Ltd. | 526371 | 88.06 | 89.18 | 86.69 | 88.96 | 88.36 | -0.60 | -0.67 | 852425 | 7.53 | 286.35 | 59.56 | 2026-05-20 16:01:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 313.25 | 315.95 | 310.1 | 317.8 | 314.3 | -3.50 | -1.10 | 7159 | 0.23 | 477.35 | 276.3 | 2026-05-20 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1601.3 | 1644.75 | 1596.05 | 1622.9 | 1624.65 | 1.75 | 0.11 | 4562 | 0.74 | 2349.8 | 790.05 | 2026-05-20 16:01:00 |
| Oil India Ltd. | 533106 | 503.5 | 511.85 | 499.1 | 501.55 | 506.95 | 5.40 | 1.08 | 115209 | 5.84 | 767.3 | 168.3 | 2026-05-20 16:01:00 |
| OLA Electric Mobility Ltd. | 544225 | 36.52 | 37.86 | 36.01 | 36.59 | 36.94 | 0.35 | 0.96 | 8321021 | 30.74 | 2026-05-20 16:01:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 9678.4 | 9918.3 | 9584.1 | 9642.95 | 9710 | 67.05 | 0.70 | 16664 | 16.18 | 13203.6 | 2883.8 | 2026-05-20 16:01:00 |
| Page Industries Ltd. | 532827 | 38600.2 | 38714.25 | 38050 | 38717.65 | 38280 | -437.65 | -1.13 | 536 | 2.05 | 54262.3 | 29800 | 2026-05-20 16:01:00 |
| PB Fintech Ltd. | 543390 | 1793.35 | 1844.9 | 1772.75 | 1803.25 | 1817.7 | 14.45 | 0.80 | 653565 | 118.80 | 2254.95 | 356.2 | 2026-05-20 16:01:00 |
| Persistent Systems Ltd. | 533179 | 5055.35 | 5147.95 | 4985.2 | 5062.9 | 5077.2 | 14.30 | 0.28 | 17534 | 8.90 | 8979.85 | 3091.65 | 2026-05-20 16:01:00 |
| Petronet LNG Ltd. | 532522 | 265.45 | 266.5 | 261.5 | 265 | 264.65 | -0.35 | -0.13 | 96768 | 2.56 | 384.9 | 193.4 | 2026-05-20 16:01:00 |
| Physicswallah Ltd. | 544609 | 113.2 | 115.15 | 112.05 | 113.35 | 112.5 | -0.85 | -0.75 | 223623 | 2.52 | 2026-05-20 16:01:00 | ||
| PI Industries Ltd. | 523642 | 2950 | 2950 | 2863.65 | 3124.55 | 2903.35 | -221.20 | -7.08 | 66068 | 19.18 | 4801.4 | 2700 | 2026-05-20 16:01:00 |
| Pine Labs Ltd. | 544606 | 149.2 | 150.3 | 143.45 | 149.35 | 148.3 | -1.05 | -0.70 | 263205 | 3.90 | 2026-05-20 16:01:00 | ||
| Polycab India Ltd. | 542652 | 9153.1 | 9239.25 | 9016.4 | 9161.35 | 9190 | 28.65 | 0.31 | 6144 | 5.65 | 9299.75 | 2305 | 2026-05-20 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 428.8 | 432.6 | 422.3 | 431.65 | 432.2 | 0.55 | 0.13 | 192088 | 8.30 | 580.35 | 100.85 | 2026-05-20 16:01:00 |
| Premier Energies Ltd. | 544238 | 984.35 | 995.4 | 977 | 982.4 | 995.4 | 13.00 | 1.32 | 53564 | 5.33 | 2026-05-20 16:01:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 269.6 | 270.45 | 264.55 | 271.6 | 269.65 | -1.95 | -0.72 | 545815 | 14.72 | 647 | 30.55 | 2026-05-20 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 106.3 | 109.95 | 106 | 108.5 | 108.55 | 0.05 | 0.05 | 6688 | 0.07 | 1028.4 | 80.11 | 2026-05-20 16:01:00 |
| REC Ltd. | 532955 | 333.4 | 334.5 | 328.2 | 334.2 | 332.9 | -1.30 | -0.39 | 147678 | 4.92 | 653.9 | 91 | 2026-05-20 16:01:00 |
| Relaxo Footwears Ltd. | 530517 | 286.3 | 293.55 | 285 | 290.55 | 292.65 | 2.10 | 0.72 | 5053 | 0.15 | 1105.25 | 236.55 | 2026-05-20 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 130.45 | 135.95 | 129.5 | 131.45 | 132.3 | 0.85 | 0.65 | 3932123 | 52.02 | 217 | 61.84 | 2026-05-20 16:01:00 |
| SJVN Ltd. | 533206 | 74.02 | 74.03 | 73.25 | 74.54 | 73.8 | -0.74 | -0.99 | 89648 | 0.66 | 170.45 | 27.9 | 2026-05-20 16:01:00 |
| Solar Industries India Ltd. | 532725 | 18164.95 | 18327.9 | 17916.65 | 18098.75 | 18327.9 | 229.15 | 1.27 | 10196 | 18.69 | 18499 | 3107.55 | 2026-05-20 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 570.9 | 590.35 | 570.75 | 579.5 | 588 | 8.50 | 1.47 | 221215 | 13.01 | 767.8 | 379.8 | 2026-05-20 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 510.1 | 521 | 505.5 | 516 | 519.45 | 3.45 | 0.67 | 12236 | 0.64 | 780 | 330.05 | 2026-05-20 16:01:00 |
| Sun TV Network Ltd. | 532733 | 520.05 | 521.4 | 512.7 | 525.2 | 517.6 | -7.60 | -1.45 | 13448 | 0.70 | 921.6 | 394 | 2026-05-20 16:01:00 |
| Tata Technologies Ltd. | 544028 | 668.75 | 679.9 | 660 | 668.4 | 674.2 | 5.80 | 0.87 | 94713 | 6.39 | 2026-05-20 16:01:00 | ||
| The New India Assurance Company Ltd. | 540769 | 164.35 | 164.35 | 161.45 | 164.35 | 162.7 | -1.65 | -1.00 | 11769 | 0.19 | 324 | 81.6 | 2026-05-20 16:01:00 |
| Torrent Power Ltd. | 532779 | 1490.35 | 1515.9 | 1467.2 | 1479.45 | 1514.5 | 35.05 | 2.37 | 29958 | 4.54 | 2037.35 | 430.9 | 2026-05-20 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2884.2 | 2984 | 2861.9 | 2897.65 | 2979 | 81.35 | 2.81 | 238373 | 71.01 | 4807.05 | 2035 | 2026-05-20 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3280.55 | 3379.3 | 3231.4 | 3282.9 | 3368.15 | 85.25 | 2.60 | 30531 | 10.28 | 3970 | 926.35 | 2026-05-20 16:01:00 |
| UCO Bank | 532505 | 24.57 | 24.77 | 24.4 | 24.83 | 24.6 | -0.23 | -0.93 | 365049 | 0.90 | 70.66 | 11.1 | 2026-05-20 16:01:00 |
| Union Bank Of India | 532477 | 157.45 | 159.75 | 156.15 | 159.05 | 159.25 | 0.20 | 0.13 | 375240 | 5.98 | 205.45 | 38.3 | 2026-05-20 16:01:00 |
| United Breweries Ltd. | 532478 | 1340.65 | 1350.8 | 1333.8 | 1349.2 | 1350 | 0.80 | 0.06 | 4220 | 0.57 | 2299.4 | 1333.8 | 2026-05-20 16:01:00 |
| UNO Minda Ltd. | 532539 | 1060.9 | 1064.95 | 1023.1 | 1050.5 | 1057.15 | 6.65 | 0.63 | 47198 | 4.99 | 1381.95 | 433 | 2026-05-20 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 435.5 | 435.5 | 410 | 431.8 | 417.95 | -13.85 | -3.21 | 479470 | 20.04 | 1511.2 | 329.65 | 2026-05-20 16:01:00 |
| Vishal Mega Mart Ltd. | 544307 | 120.9 | 123 | 120 | 121.35 | 122.7 | 1.35 | 1.11 | 246613 | 3.03 | 2026-05-20 16:01:00 | ||
| Vodafone Idea Ltd. | 532822 | 13.48 | 13.67 | 13.31 | 13.49 | 13.58 | 0.09 | 0.67 | 38954319 | 52.90 | 19.15 | 5.7 | 2026-05-20 16:01:00 |
| Yes Bank Ltd. | 532648 | 21.83 | 22.05 | 21.6 | 21.96 | 22 | 0.04 | 0.18 | 3235916 | 7.12 | 32.81 | 14.4 | 2026-05-20 16:01:00 |