Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
0
updated on:

Advances - 58 | Declines - 57 | Unchanged - 0

Overview

Open 0 Prev. Close 44246.27
Day High 0 52 Week High 47764.30
Day Low 52 Week Low 43806.95

Pivot Levels - Classic: as on 23-Jan-2026

PP: 44513.55 Resistance Support
First 44846.44 43913.38
Second 45446.61 43580.49
Third 45779.5 42980.32
Low
Day Range High
0
Low
Month Range High
0
Low
43806.95
52 Week Range High
47764.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 32591.05 32591.1 0.05 0.00
Ajanta Pharma Ltd. 2915.8 2932.75 16.95 0.58
Alkem Laboratories Ltd. 5239.1 5271.5 32.40 0.62
APL Apollo Tubes Ltd. 1769.35 1806.5 37.15 2.10
Astral Ltd. 1525.65 1539.9 14.25 0.93
Aurobindo Pharma Ltd. 1429.35 1443 13.65 0.95
AWL Agri Business Ltd. 190.55 190.65 0.10 0.05
Bank Of India 137.3 139.7 2.40 1.75
Bank Of Maharashtra 79 79.61 0.61 0.77
Bharat Dynamics Ltd. 1206.25 1226.85 20.60 1.71
Bharti Hexacom Ltd. 1489.25 1499.2 9.95 0.67
Canara Bank 129.05 131.75 2.70 2.09
Central Bank Of India 29.67 30.32 0.65 2.19
Clean Science And Technology Ltd. 782.2 793.15 10.95 1.40
Emcure Pharmaceuticals Ltd. 1698.2 1698.45 0.25 0.01
Fortis Healthcare Ltd. 929.5 932.05 2.55 0.27
GE Vernova T&D India Ltd. 4783.15 4968.5 185.35 3.88
General Insurance Corporation of India 376.85 382.75 5.90 1.57
GMR Airports Ltd. 98.1 98.8 0.70 0.71
Gujarat Energy Ltd. 396.9 398.75 1.85 0.47
HDB Financial Services Ltd. 648.3 649.1 0.80 0.12
Hitachi Energy India Ltd. 35102.55 35180 77.45 0.22
IDFC First Bank Ltd. 71.57 71.85 0.28 0.39
Indian Bank 825.4 846.65 21.25 2.57
Indian Overseas Bank 32.79 32.99 0.20 0.61
Indraprastha Gas Ltd. 160.9 161.6 0.70 0.44
Inventurus Knowledge Solutions Ltd. 1669 1704.5 35.50 2.13
Ipca Laboratories Ltd. 1507.5 1555.8 48.30 3.20
Jindal Steel Ltd. 1203.65 1211 7.35 0.61
Jubilant FoodWorks Ltd. 430.7 433.05 2.35 0.55
Kalyan Jewellers India Ltd. 353.1 353.6 0.50 0.14
Laurus Labs Ltd. 1383.2 1396.3 13.10 0.95
Linde India Ltd. 6938.6 7107.2 168.60 2.43
Max Healthcare Institute Ltd. 949.55 967.05 17.50 1.84
Mazagon Dock Shipbuilders Ltd. 2445.1 2445.25 0.15 0.01
NHPC Ltd. 72.28 75.1 2.82 3.90
NMDC Ltd. 95.34 96.12 0.78 0.82
Oil India Ltd. 484.2 491.4 7.20 1.49
OLA Electric Mobility Ltd. 39.89 43.87 3.98 9.98
Page Industries Ltd. 37337.75 37530.1 192.35 0.52
Petronet LNG Ltd. 268.9 269.9 1.00 0.37
PI Industries Ltd. 2740.5 2745.6 5.10 0.19
Polycab India Ltd. 9532.35 9573 40.65 0.43
Power Finance Corporation Ltd. 413.2 416.2 3.00 0.73
Premier Energies Ltd. 1074.25 1087.85 13.60 1.27
Rajesh Exports Ltd. 106.15 108.6 2.45 2.31
REC Ltd. 325.2 325.6 0.40 0.12
Relaxo Footwears Ltd. 328.3 336.2 7.90 2.41
Samvardhana Motherson International Ltd. 144.85 145.55 0.70 0.48
SJVN Ltd. 72.07 73.31 1.24 1.72
Solar Industries India Ltd. 18389.2 18606.1 216.90 1.18
Torrent Power Ltd. 1424.35 1438 13.65 0.96
UCO Bank 24.83 25.1 0.27 1.09
Union Bank Of India 162.65 166 3.35 2.06
United Breweries Ltd. 1317.9 1342.7 24.80 1.88
Vishal Mega Mart Ltd. 119.35 121.2 1.85 1.55
Vodafone Idea Ltd. 14.16 14.81 0.65 4.59
Yes Bank Ltd. 22.81 22.99 0.18 0.79

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1090.4 1072.5 -17.90 -1.64
Aarti Industries Ltd. 469.45 463.45 -6.00 -1.28
Aditya Birla Capital Ltd. 350.9 348.55 -2.35 -0.67
Aditya Birla Fashion and Retail Ltd. 61.9 60.75 -1.15 -1.86
Aegis Vopak Terminals Ltd. 195.35 192.7 -2.65 -1.36
AIA Engineering Ltd. 4552.55 4526.85 -25.70 -0.56
Anthem Biosciences Ltd. 753.65 750.15 -3.50 -0.46
AU Small Finance Bank Ltd. 976.4 970.5 -5.90 -0.60
Biocon Ltd. 416.65 412.35 -4.30 -1.03
Brainbees Solutions Ltd. 222.5 222.35 -0.15 -0.07
Cochin Shipyard Ltd. 1466.3 1454.9 -11.40 -0.78
Coforge Ltd. 1517.65 1421.2 -96.45 -6.36
Container Corporation Of India Ltd. 459.2 452.1 -7.10 -1.55
Crompton Greaves Consumer Electricals Ltd. 273.45 272.8 -0.65 -0.24
Dalmia Bharat Ltd. 1750.55 1721.1 -29.45 -1.68
Delhivery Ltd. 438 437.75 -0.25 -0.06
Emami Ltd. 391.8 390.1 -1.70 -0.43
Endurance Technologies Ltd. 2687.65 2615 -72.65 -2.70
Gland Pharma Ltd. 2275.25 2235.2 -40.05 -1.76
Glenmark Pharmaceuticals Ltd. 2184.9 2183.5 -1.40 -0.06
Go Digit General Insurance Ltd. 311.1 303.95 -7.15 -2.30
Godrej Properties Ltd. 1722.2 1706.85 -15.35 -0.89
Gujarat Fluorochemicals Ltd. 3657.3 3651.6 -5.70 -0.16
Hexaware Technologies Ltd. 549.9 538.5 -11.40 -2.07
Honeywell Automation India Ltd. 34930.55 34780.7 -149.85 -0.43
Indian Railway Catering And Tourism Corporation Ltd. 516.9 510.85 -6.05 -1.17
Indian Railway Finance Corporation Ltd. 96.72 95.76 -0.96 -0.99
Indian Renewable Energy Development Agency Ltd. 124.9 122.85 -2.05 -1.64
Jindal Stainless Ltd. 686.7 680.85 -5.85 -0.85
JSW Energy Ltd. 588.7 580.05 -8.65 -1.47
JSW Infrastructure Ltd. 275.4 271.15 -4.25 -1.54
KPIT Technologies Ltd. 809.55 775.55 -34.00 -4.20
L&T Finance Ltd. 270.65 268 -2.65 -0.98
L&T Technology Services Ltd. 3509.6 3304 -205.60 -5.86
Lloyds Metals & Energy Ltd. 1822.15 1794 -28.15 -1.54
Lodha Developers Ltd. 903.75 880.5 -23.25 -2.57
Mahindra & Mahindra Financial Services Ltd. 294.15 290.65 -3.50 -1.19
Mphasis Ltd. 2387.9 2291.2 -96.70 -4.05
Muthoot Finance Ltd. 3261.55 3211.35 -50.20 -1.54
Nippon Life India Asset Management Ltd. 1089.75 1076.3 -13.45 -1.23
Nuvoco Vistas Corporation Ltd. 335.8 329.45 -6.35 -1.89
Oberoi Realty Ltd. 1674.4 1639.5 -34.90 -2.08
Oracle Financial Services Software Ltd. 10341.35 10017 -324.35 -3.14
PB Fintech Ltd. 1644.8 1579.2 -65.60 -3.99
Persistent Systems Ltd. 5469 5118.6 -350.40 -6.41
Physicswallah Ltd. 96.85 92.6 -4.25 -4.39
Pine Labs Ltd. 143 142.8 -0.20 -0.14
Rail Vikas Nigam Ltd. 240.75 239.5 -1.25 -0.52
Sona BLW Precision Forgings Ltd. 611 603.5 -7.50 -1.23
Star Health and Allied Insurance Company Ltd. 533 530.65 -2.35 -0.44
Sun TV Network Ltd. 518.05 516.1 -1.95 -0.38
Tata Technologies Ltd. 738.7 732 -6.70 -0.91
The New India Assurance Company Ltd. 149.35 147.35 -2.00 -1.34
Tube Investments of India Ltd. 3111.65 3066.4 -45.25 -1.45
TVS Motor Company Ltd. 3366.55 3318 -48.55 -1.44
UNO Minda Ltd. 1088.85 1084.1 -4.75 -0.44
Vedant Fashions Ltd. 402.85 398.85 -4.00 -0.99

Market Stats

Advances
58
Declines
57
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1087.45 1087.45 1049.1 1090.4 1072.5 -17.90 -1.64 18023 1.93 1317.25 395.6 2026-06-03 15:08:00
3M India Ltd. 523395 32996.6 32996.6 32250 32591.05 32591.1 0.05 0.00 59 0.19 41000 21380.7 2026-06-03 15:08:00
Aarti Industries Ltd. 524208 470 471.95 454.9 469.45 463.45 -6.00 -1.28 19887 0.92 924 338.2 2026-06-03 15:08:00
Aditya Birla Capital Ltd. 540691 352.25 352.25 342.2 350.9 348.55 -2.35 -0.67 48006 1.67 375.9 105.3 2026-06-03 15:07:00
Aditya Birla Fashion and Retail Ltd. 535755 62.03 62.29 59.91 61.9 60.75 -1.15 -1.86 255171 1.55 364.5 53.59 2026-06-03 15:07:00
Aegis Vopak Terminals Ltd. 544407 196.15 196.7 189 195.35 192.7 -2.65 -1.36 19611 0.38 2026-06-03 15:07:00
AIA Engineering Ltd. 532683 4599.85 4599.85 4498.15 4552.55 4526.85 -25.70 -0.56 23037 10.43 4940 2385 2026-06-03 15:07:00
Ajanta Pharma Ltd. 532331 2900.65 2943.05 2850.6 2915.8 2932.75 16.95 0.58 5511 1.62 3485.75 1115.15 2026-06-03 15:08:00
Alkem Laboratories Ltd. 539523 5246.95 5284.35 5164 5239.1 5271.5 32.40 0.62 9681 5.10 6440 2835.05 2026-06-03 15:07:00
Anthem Biosciences Ltd. 544449 753.75 760.65 749.15 753.65 750.15 -3.50 -0.46 108495 8.14 2026-06-03 15:07:00
APL Apollo Tubes Ltd. 533758 1777.75 1814.85 1749.65 1769.35 1806.5 37.15 2.10 26660 4.82 2300.9 942.9 2026-06-03 15:07:00
Astral Ltd. 532830 1531.55 1548.6 1516.45 1525.65 1539.9 14.25 0.93 8598 1.32 2453.95 1232 2026-06-03 15:08:00
AU Small Finance Bank Ltd. 540611 971 972.8 942 976.4 970.5 -5.90 -0.60 38560 3.74 1079.65 479 2026-06-03 15:08:00
Aurobindo Pharma Ltd. 524804 1429.4 1457.9 1420.8 1429.35 1443 13.65 0.95 36102 5.21 1592.55 397.3 2026-06-03 15:08:00
AWL Agri Business Ltd. 543458 190.4 191.15 185.8 190.55 190.65 0.10 0.05 323621 6.17 841.9 171.2 2026-06-03 15:08:00
Bank Of India 532149 137.95 140.1 134.8 137.3 139.7 2.40 1.75 483365 6.75 178.45 45.9 2026-06-03 15:08:00
Bank Of Maharashtra 532525 79.09 79.94 78.01 79 79.61 0.61 0.77 990983 7.89 85.93 16.8 2026-06-03 15:08:00
Bharat Dynamics Ltd. 541143 1204.15 1229.9 1182 1206.25 1226.85 20.60 1.71 89922 11.03 2958.15 785.05 2026-06-03 15:08:00
Bharti Hexacom Ltd. 544162 1483.2 1518.35 1483.2 1489.25 1499.2 9.95 0.67 1971 0.30 2026-06-03 15:08:00
Biocon Ltd. 532523 416.15 417.2 411.45 416.65 412.35 -4.30 -1.03 87404 3.60 440.3 191.6 2026-06-03 15:08:00
Brainbees Solutions Ltd. 544226 222.5 228.5 221.35 222.5 222.35 -0.15 -0.07 50688 1.13 2026-06-03 15:08:00
Canara Bank 532483 129.55 132.25 127.3 129.05 131.75 2.70 2.09 6527155 86.00 632.65 78.58 2026-06-03 15:07:00
Central Bank Of India 532885 29.87 30.45 29.7 29.67 30.32 0.65 2.19 1050910 3.19 76.85 17.65 2026-06-03 15:08:00
Clean Science And Technology Ltd. 543318 782.1 794.9 773 782.2 793.15 10.95 1.40 9734 0.77 1978.9 652.8 2026-06-03 15:07:00
Cochin Shipyard Ltd. 540678 1466.3 1470 1431.4 1466.3 1454.9 -11.40 -0.78 44494 6.47 2977.1 329.05 2026-06-03 15:08:00
Coforge Ltd. 532541 1494.95 1494.95 1420.3 1517.65 1421.2 -96.45 -6.36 170079 24.17 10017.95 1008.5 2026-06-03 15:08:00
Container Corporation Of India Ltd. 531344 463.8 463.8 446.1 459.2 452.1 -7.10 -1.55 56840 2.57 1193.95 421.8 2026-06-03 15:07:00
Crompton Greaves Consumer Electricals Ltd. 539876 275.45 275.45 269 273.45 272.8 -0.65 -0.24 37069 1.01 483.65 217.5 2026-06-03 15:08:00
Dalmia Bharat Ltd. 542216 1765.5 1765.5 1698.1 1750.55 1721.1 -29.45 -1.68 5010 0.86 2459.05 1478.05 2026-06-03 15:08:00
Delhivery Ltd. 543529 436.05 442.15 432.8 438 437.75 -0.25 -0.06 472340 20.68 621.35 236.8 2026-06-03 15:07:00
Emami Ltd. 531162 391.8 391.85 380 391.8 390.1 -1.70 -0.43 42274 1.65 859.2 340.95 2026-06-03 15:07:00
Emcure Pharmaceuticals Ltd. 544210 1728.95 1728.95 1689.85 1698.2 1698.45 0.25 0.01 1966 0.33 2026-06-03 15:07:00
Endurance Technologies Ltd. 540153 2693.1 2695 2603 2687.65 2615 -72.65 -2.70 3579 0.94 3078.95 1171.6 2026-06-03 15:07:00
Fortis Healthcare Ltd. 532843 929.5 938.35 915.65 929.5 932.05 2.55 0.27 216902 20.22 1105 245.4 2026-06-03 15:08:00
GE Vernova T&D India Ltd. 522275 4788.2 5070 4788 4783.15 4968.5 185.35 3.88 149182 74.12 5220 98.9 2026-06-03 15:07:00
General Insurance Corporation of India 540755 376.9 382.9 374 376.85 382.75 5.90 1.57 10326 0.40 525 116.05 2026-06-03 15:07:00
Gland Pharma Ltd. 543245 2273.7 2305.75 2224.35 2275.25 2235.2 -40.05 -1.76 6875 1.54 2606 861.5 2026-06-03 15:07:00
Glenmark Pharmaceuticals Ltd. 532296 2189 2221.35 2147.1 2184.9 2183.5 -1.40 -0.06 25500 5.57 2471.05 361.7 2026-06-03 15:07:00
GMR Airports Ltd. 532754 99 101.05 97.25 98.1 98.8 0.70 0.71 484184 4.78 110.3 33.35 2026-06-03 15:08:00
Go Digit General Insurance Ltd. 544179 309.05 310.3 303.5 311.1 303.95 -7.15 -2.30 2786 0.08 2026-06-03 15:07:00
Godrej Properties Ltd. 533150 1720.05 1727.5 1667 1722.2 1706.85 -15.35 -0.89 38590 6.59 3400 1005.7 2026-06-03 15:08:00
Gujarat Energy Ltd. 539336 399.35 403.65 392 396.9 398.75 1.85 0.47 53229 2.12 689.45 301.75 2026-06-03 15:07:00
Gujarat Fluorochemicals Ltd. 542812 3657.3 3702.8 3633 3657.3 3651.6 -5.70 -0.16 2397 0.88 4875 2480 2026-06-03 15:07:00
HDB Financial Services Ltd. 544429 650.25 654.4 646.5 648.3 649.1 0.80 0.12 13145 0.85 2026-06-03 15:08:00
Hexaware Technologies Ltd. 544362 547.9 547.95 526 549.9 538.5 -11.40 -2.07 67446 3.63 2026-06-03 15:08:00
Hitachi Energy India Ltd. 543187 35449.9 36100 35105.5 35102.55 35180 77.45 0.22 15300 53.83 38800 2845.9 2026-06-03 15:08:00
Honeywell Automation India Ltd. 517174 35498.75 35498.75 34282.1 34930.55 34780.7 -149.85 -0.43 288 1.00 59700 26250.05 2026-06-03 15:08:00
IDFC First Bank Ltd. 539437 71.5 72.02 69.8 71.57 71.85 0.28 0.39 519447 3.73 100.74 42.8 2026-06-03 15:07:00
Indian Bank 532814 833.55 850.1 816 825.4 846.65 21.25 2.57 47903 4.06 1000.05 171.65 2026-06-03 15:07:00
Indian Overseas Bank 532388 32.89 33.05 32.6 32.79 32.99 0.20 0.61 154835 0.51 83.8 16.8 2026-06-03 15:08:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 516.85 519.65 510 516.9 510.85 -6.05 -1.17 74863 3.82 1148.3 492.55 2026-06-03 15:08:00
Indian Railway Finance Corporation Ltd. 543257 96.72 96.72 94.68 96.72 95.76 -0.96 -0.99 921399 8.82 229.05 20.55 2026-06-03 15:08:00
Indian Renewable Energy Development Agency Ltd. 544026 125 125 121.6 124.9 122.85 -2.05 -1.64 363699 4.47 2026-06-03 15:08:00
Indraprastha Gas Ltd. 532514 160.85 162.5 159.3 160.9 161.6 0.70 0.44 145629 2.35 570.6 141.6 2026-06-03 15:08:00
Inventurus Knowledge Solutions Ltd. 544309 1660.75 1714.25 1655.55 1669 1704.5 35.50 2.13 159334 27.16 2026-06-03 15:07:00
Ipca Laboratories Ltd. 524494 1509 1561.6 1501 1507.5 1555.8 48.30 3.20 118574 18.45 1757.65 670 2026-06-03 15:08:00
Jindal Stainless Ltd. 532508 685.05 687.15 663 686.7 680.85 -5.85 -0.85 87341 5.95 883.25 116 2026-06-03 15:08:00
Jindal Steel Ltd. 532286 1216.15 1218.05 1190 1203.65 1211 7.35 0.61 22183 2.69 1306 377.05 2026-06-03 15:08:00
JSW Energy Ltd. 533148 589 589.05 571.15 588.7 580.05 -8.65 -1.47 122559 7.11 804.95 204.8 2026-06-03 15:08:00
JSW Infrastructure Ltd. 543994 275.95 275.95 267.85 275.4 271.15 -4.25 -1.54 30776 0.83 2026-06-03 15:08:00
Jubilant FoodWorks Ltd. 533155 430.7 437 427.25 430.7 433.05 2.35 0.55 167519 7.25 796.75 409.85 2026-06-03 15:08:00
Kalyan Jewellers India Ltd. 543278 353 354.25 343.75 353.1 353.6 0.50 0.14 271975 9.62 794.6 69 2026-06-03 15:07:00
KPIT Technologies Ltd. 542651 808.85 808.85 771 809.55 775.55 -34.00 -4.20 200399 15.54 1928.75 521.05 2026-06-03 15:08:00
L&T Finance Ltd. 533519 271.7 271.7 263.65 270.65 268 -2.65 -0.98 153237 4.11 329.4 71.95 2026-06-03 15:07:00
L&T Technology Services Ltd. 540115 3509.55 3509.55 3277.1 3509.6 3304 -205.60 -5.86 10438 3.45 5990 3046.85 2026-06-03 15:08:00
Laurus Labs Ltd. 540222 1387.5 1396.8 1370.75 1383.2 1396.3 13.10 0.95 52792 7.37 1398.55 279.65 2026-06-03 15:07:00
Linde India Ltd. 523457 6938.05 7110 6893.95 6938.6 7107.2 168.60 2.43 2592 1.84 9909 2932.85 2026-06-03 15:08:00
Lloyds Metals & Energy Ltd. 512455 1820.6 1820.6 1778.4 1822.15 1794 -28.15 -1.54 54886 9.85 1889 136.75 2026-06-03 15:08:00
Lodha Developers Ltd. 543287 908.45 908.45 872.25 903.75 880.5 -23.25 -2.57 33758 2.97 1648 355.5 2026-06-03 15:08:00
Mahindra & Mahindra Financial Services Ltd. 532720 294.7 294.7 283.1 294.15 290.65 -3.50 -1.19 146232 4.25 410 176.3 2026-06-03 15:08:00
Max Healthcare Institute Ltd. 543220 944.75 967.8 935.85 949.55 967.05 17.50 1.84 87243 8.44 1314.3 306 2026-06-03 15:07:00
Mazagon Dock Shipbuilders Ltd. 543237 2445.1 2457 2386.3 2445.1 2445.25 0.15 0.01 97750 23.90 5859.95 278.4 2026-06-03 15:07:00
Mphasis Ltd. 526299 2349.5 2359.75 2282 2387.9 2291.2 -96.70 -4.05 19556 4.48 3239.55 1660.65 2026-06-03 15:07:00
Muthoot Finance Ltd. 533398 3259 3259.15 3150 3261.55 3211.35 -50.20 -1.54 15769 5.06 4149 911.4 2026-06-03 15:08:00
NHPC Ltd. 533098 75.69 76.09 74.64 72.28 75.1 2.82 3.90 5677189 42.64 118.45 33.4 2026-06-03 15:08:00
Nippon Life India Asset Management Ltd. 540767 1090.6 1090.6 1045.2 1089.75 1076.3 -13.45 -1.23 34388 3.70 1125 197.1 2026-06-03 15:07:00
NMDC Ltd. 526371 96 97.49 95.1 95.34 96.12 0.78 0.82 2988127 28.72 286.35 59.56 2026-06-03 15:08:00
Nuvoco Vistas Corporation Ltd. 543334 335.55 335.55 326.25 335.8 329.45 -6.35 -1.89 4680 0.15 477.35 276.3 2026-06-03 15:08:00
Oberoi Realty Ltd. 533273 1673.8 1673.8 1620 1674.4 1639.5 -34.90 -2.08 5419 0.89 2349.8 790.05 2026-06-03 15:08:00
Oil India Ltd. 533106 489.15 495.7 485.75 484.2 491.4 7.20 1.49 189376 9.31 767.3 168.3 2026-06-03 15:08:00
OLA Electric Mobility Ltd. 544225 40.15 43.87 39.11 39.89 43.87 3.98 9.98 26670858 117.01 2026-06-03 15:08:00
Oracle Financial Services Software Ltd. 532466 10379.65 10379.65 9959.3 10341.35 10017 -324.35 -3.14 7375 7.39 13203.6 2883.8 2026-06-03 15:07:00
Page Industries Ltd. 532827 37200.65 37811.65 37200.6 37337.75 37530.1 192.35 0.52 231 0.87 54262.3 29800 2026-06-03 15:08:00
PB Fintech Ltd. 543390 1647.1 1661 1551.25 1644.8 1579.2 -65.60 -3.99 780856 123.31 2254.95 356.2 2026-06-03 15:08:00
Persistent Systems Ltd. 533179 5414.9 5414.9 5115.6 5469 5118.6 -350.40 -6.41 52548 26.90 8979.85 3091.65 2026-06-03 15:07:00
Petronet LNG Ltd. 532522 268.9 272.5 267 268.9 269.9 1.00 0.37 25151 0.68 384.9 193.4 2026-06-03 15:08:00
Physicswallah Ltd. 544609 96.85 96.85 91 96.85 92.6 -4.25 -4.39 615446 5.70 2026-06-03 15:07:00
PI Industries Ltd. 523642 2738.75 2751.3 2690.05 2740.5 2745.6 5.10 0.19 7164 1.97 4801.4 2658 2026-06-03 15:07:00
Pine Labs Ltd. 544606 143.75 143.95 139.55 143 142.8 -0.20 -0.14 1398715 19.97 2026-06-03 15:08:00
Polycab India Ltd. 542652 9466.2 9635 9466.2 9532.35 9573 40.65 0.43 11958 11.45 9741.7 2305 2026-06-03 15:08:00
Power Finance Corporation Ltd. 532810 413 418.5 408.4 413.2 416.2 3.00 0.73 178078 7.41 580.35 100.85 2026-06-03 15:08:00
Premier Energies Ltd. 544238 1076.85 1095 1050 1074.25 1087.85 13.60 1.27 135639 14.76 2026-06-03 15:08:00
Rail Vikas Nigam Ltd. 542649 240.35 242 233.1 240.75 239.5 -1.25 -0.52 723356 17.32 647 30.55 2026-06-03 15:07:00
Rajesh Exports Ltd. 531500 105 110.75 101.55 106.15 108.6 2.45 2.31 17099 0.19 1028.4 80.11 2026-06-03 15:08:00
REC Ltd. 532955 325.05 327.45 322.7 325.2 325.6 0.40 0.12 694246 22.60 653.9 91 2026-06-03 15:08:00
Relaxo Footwears Ltd. 530517 323 347.15 323 328.3 336.2 7.90 2.41 65870 2.21 1105.25 236.55 2026-06-03 15:08:00
Samvardhana Motherson International Ltd. 517334 145.1 146.25 141.75 144.85 145.55 0.70 0.48 746531 10.87 217 61.84 2026-06-03 15:08:00
SJVN Ltd. 533206 72.14 73.54 71.97 72.07 73.31 1.24 1.72 317587 2.33 170.45 27.9 2026-06-03 15:08:00
Solar Industries India Ltd. 532725 18382 18730 18284.75 18389.2 18606.1 216.90 1.18 9211 17.14 18880 3107.55 2026-06-03 15:08:00
Sona BLW Precision Forgings Ltd. 543300 613 614.55 600 611 603.5 -7.50 -1.23 288705 17.42 767.8 379.8 2026-06-03 15:08:00
Star Health and Allied Insurance Company Ltd. 543412 533 536.55 526.3 533 530.65 -2.35 -0.44 211859 11.24 780 330.05 2026-06-03 15:07:00
Sun TV Network Ltd. 532733 514.95 516.7 507.7 518.05 516.1 -1.95 -0.38 11864 0.61 921.6 394 2026-06-03 15:07:00
Tata Technologies Ltd. 544028 740.2 740.2 706.35 738.7 732 -6.70 -0.91 175249 12.83 2026-06-03 15:07:00
The New India Assurance Company Ltd. 540769 148.6 150 145.7 149.35 147.35 -2.00 -1.34 48568 0.72 324 81.6 2026-06-03 15:07:00
Torrent Power Ltd. 532779 1401.8 1452 1401.8 1424.35 1438 13.65 0.96 17003 2.45 2037.35 430.9 2026-06-03 15:08:00
Tube Investments of India Ltd. 540762 3122.05 3122.1 3029.8 3111.65 3066.4 -45.25 -1.45 6316 1.94 4807.05 2035 2026-06-03 15:08:00
TVS Motor Company Ltd. 532343 3399.8 3399.8 3303 3366.55 3318 -48.55 -1.44 10298 3.42 3970 926.35 2026-06-03 15:08:00
UCO Bank 532505 24.83 25.2 24.52 24.83 25.1 0.27 1.09 282847 0.71 70.66 11.1 2026-06-03 15:08:00
Union Bank Of India 532477 162.7 167.2 160.6 162.65 166 3.35 2.06 573880 9.53 205.45 38.3 2026-06-03 15:08:00
United Breweries Ltd. 532478 1325 1344.15 1314 1317.9 1342.7 24.80 1.88 8166 1.10 2299.4 1277 2026-06-03 15:07:00
UNO Minda Ltd. 532539 1097.45 1097.45 1070 1088.85 1084.1 -4.75 -0.44 9059 0.98 1381.95 433 2026-06-03 15:08:00
Vedant Fashions Ltd. 543463 402.85 402.85 392 402.85 398.85 -4.00 -0.99 4491 0.18 1511.2 329.65 2026-06-03 15:07:00
Vishal Mega Mart Ltd. 544307 119.1 121.3 117.45 119.35 121.2 1.85 1.55 844777 10.24 2026-06-03 15:07:00
Vodafone Idea Ltd. 532822 14.16 15.08 14.06 14.16 14.81 0.65 4.59 56452701 83.61 19.15 5.7 2026-06-03 15:08:00
Yes Bank Ltd. 532648 22.86 23.01 22.21 22.81 22.99 0.18 0.79 4873918 11.21 32.81 14.4 2026-06-03 15:07:00