Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 107 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 39995.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 928.1 | 972.8 | 44.70 | 4.82 |
| 3M India Ltd. | 29257.65 | 31097.65 | 1840.00 | 6.29 |
| Aarti Industries Ltd. | 402.35 | 424.15 | 21.80 | 5.42 |
| Aditya Birla Capital Ltd. | 308 | 337 | 29.00 | 9.42 |
| Aditya Birla Fashion and Retail Ltd. | 57.67 | 59.47 | 1.80 | 3.12 |
| Alkem Laboratories Ltd. | 5164 | 5276.5 | 112.50 | 2.18 |
| Anthem Biosciences Ltd. | 667.25 | 692.55 | 25.30 | 3.79 |
| APL Apollo Tubes Ltd. | 1890.5 | 2037.6 | 147.10 | 7.78 |
| AU Small Finance Bank Ltd. | 887.5 | 961.6 | 74.10 | 8.35 |
| Aurobindo Pharma Ltd. | 1329.6 | 1339.9 | 10.30 | 0.77 |
| AWL Agri Business Ltd. | 179.2 | 180 | 0.80 | 0.45 |
| Bank Of India | 137.5 | 145.7 | 8.20 | 5.96 |
| Bank Of Maharashtra | 66.56 | 69.78 | 3.22 | 4.84 |
| Bharat Dynamics Ltd. | 1235.6 | 1281.1 | 45.50 | 3.68 |
| Bharti Hexacom Ltd. | 1521.95 | 1538.9 | 16.95 | 1.11 |
| Biocon Ltd. | 340.15 | 353.35 | 13.20 | 3.88 |
| Brainbees Solutions Ltd. | 243 | 245.45 | 2.45 | 1.01 |
| Canara Bank | 129.5 | 137.65 | 8.15 | 6.29 |
| Central Bank Of India | 33.83 | 35.23 | 1.40 | 4.14 |
| Clean Science And Technology Ltd. | 692.45 | 723.25 | 30.80 | 4.45 |
| Cochin Shipyard Ltd. | 1348.35 | 1383.85 | 35.50 | 2.63 |
| Coforge Ltd. | 1230.7 | 1265 | 34.30 | 2.79 |
| Container Corporation Of India Ltd. | 453.2 | 471.15 | 17.95 | 3.96 |
| Crompton Greaves Consumer Electricals Ltd. | 234.4 | 247.3 | 12.90 | 5.50 |
| Dalmia Bharat Ltd. | 1835.05 | 1924.45 | 89.40 | 4.87 |
| Delhivery Ltd. | 441.45 | 458.55 | 17.10 | 3.87 |
| Emami Ltd. | 409.6 | 418.55 | 8.95 | 2.19 |
| Emcure Pharmaceuticals Ltd. | 1555.25 | 1573.4 | 18.15 | 1.17 |
| Endurance Technologies Ltd. | 2213.95 | 2373.4 | 159.45 | 7.20 |
| Fortis Healthcare Ltd. | 840.2 | 843.6 | 3.40 | 0.40 |
| General Insurance Corporation of India | 382.25 | 386.3 | 4.05 | 1.06 |
| Gland Pharma Ltd. | 1713.95 | 1734 | 20.05 | 1.17 |
| Glenmark Pharmaceuticals Ltd. | 2113.35 | 2178 | 64.65 | 3.06 |
| GMR Airports Ltd. | 90.96 | 95 | 4.04 | 4.44 |
| Go Digit General Insurance Ltd. | 324.9 | 324.95 | 0.05 | 0.02 |
| Godrej Properties Ltd. | 1605.55 | 1703.9 | 98.35 | 6.13 |
| Gujarat Fluorochemicals Ltd. | 3234.85 | 3324 | 89.15 | 2.76 |
| Gujarat Gas Ltd. | 312.75 | 324.45 | 11.70 | 3.74 |
| HDB Financial Services Ltd. | 582.9 | 620.8 | 37.90 | 6.50 |
| Hitachi Energy India Ltd. | 25017.1 | 26030.05 | 1012.95 | 4.05 |
| Honeywell Automation India Ltd. | 27260.4 | 27680 | 419.60 | 1.54 |
| IDFC First Bank Ltd. | 61.23 | 65.04 | 3.81 | 6.22 |
| Indian Bank | 904.6 | 952.1 | 47.50 | 5.25 |
| Indian Overseas Bank | 32.9 | 34.46 | 1.56 | 4.74 |
| Indian Railway Catering And Tourism Corporation Ltd. | 516.35 | 535.55 | 19.20 | 3.72 |
| Indian Railway Finance Corporation Ltd. | 92.93 | 98 | 5.07 | 5.46 |
| Indian Renewable Energy Development Agency Ltd. | 115.7 | 121.55 | 5.85 | 5.06 |
| Indraprastha Gas Ltd. | 148.25 | 154.2 | 5.95 | 4.01 |
| Inventurus Knowledge Solutions Ltd. | 1410.9 | 1460.4 | 49.50 | 3.51 |
| Ipca Laboratories Ltd. | 1441.4 | 1447.4 | 6.00 | 0.42 |
| Jindal Stainless Ltd. | 721.7 | 755.15 | 33.45 | 4.63 |
| Jindal Steel Ltd. | 1168.1 | 1212.4 | 44.30 | 3.79 |
| JSW Energy Ltd. | 488.1 | 498.7 | 10.60 | 2.17 |
| JSW Infrastructure Ltd. | 234.25 | 253.5 | 19.25 | 8.22 |
| Jubilant FoodWorks Ltd. | 412.7 | 438.25 | 25.55 | 6.19 |
| Kalyan Jewellers India Ltd. | 414.3 | 443.8 | 29.50 | 7.12 |
| KPIT Technologies Ltd. | 708.2 | 717.25 | 9.05 | 1.28 |
| L&T Finance Ltd. | 254.6 | 275.8 | 21.20 | 8.33 |
| L&T Technology Services Ltd. | 3339.2 | 3376.7 | 37.50 | 1.12 |
| Laurus Labs Ltd. | 1056.4 | 1080.85 | 24.45 | 2.31 |
| Linde India Ltd. | 7089.1 | 7160 | 70.90 | 1.00 |
| Lloyds Metals & Energy Ltd. | 1442 | 1457.9 | 15.90 | 1.10 |
| Lodha Developers Ltd. | 718.3 | 779.15 | 60.85 | 8.47 |
| Mahindra & Mahindra Financial Services Ltd. | 277.65 | 296.3 | 18.65 | 6.72 |
| Max Healthcare Institute Ltd. | 932.35 | 943.7 | 11.35 | 1.22 |
| Mazagon Dock Shipbuilders Ltd. | 2327 | 2392 | 65.00 | 2.79 |
| Mphasis Ltd. | 2331.1 | 2348.1 | 17.00 | 0.73 |
| Muthoot Finance Ltd. | 3241.75 | 3491.9 | 250.15 | 7.72 |
| NHPC Ltd. | 75.67 | 76.34 | 0.67 | 0.89 |
| Nippon Life India Asset Management Ltd. | 831.3 | 912.45 | 81.15 | 9.76 |
| NMDC Ltd. | 81.75 | 83.1 | 1.35 | 1.65 |
| Nuvoco Vistas Corporation Ltd. | 291.65 | 305.7 | 14.05 | 4.82 |
| Oberoi Realty Ltd. | 1560.2 | 1643.75 | 83.55 | 5.36 |
| OLA Electric Mobility Ltd. | 28.81 | 30.84 | 2.03 | 7.05 |
| Oracle Financial Services Software Ltd. | 7191.45 | 7191.8 | 0.35 | 0.00 |
| Page Industries Ltd. | 35065.15 | 35597.95 | 532.80 | 1.52 |
| PB Fintech Ltd. | 1459.65 | 1501.8 | 42.15 | 2.89 |
| Petronet LNG Ltd. | 255.05 | 268.9 | 13.85 | 5.43 |
| Physicswallah Ltd. | 95.1 | 99.19 | 4.09 | 4.30 |
| PI Industries Ltd. | 2821.5 | 2899.9 | 78.40 | 2.78 |
| Pine Labs Ltd. | 157.05 | 183.7 | 26.65 | 16.97 |
| Polycab India Ltd. | 7229.95 | 7584.15 | 354.20 | 4.90 |
| Power Finance Corporation Ltd. | 407.15 | 416.65 | 9.50 | 2.33 |
| Premier Energies Ltd. | 942.3 | 960.55 | 18.25 | 1.94 |
| Rail Vikas Nigam Ltd. | 261.15 | 273.3 | 12.15 | 4.65 |
| Rajesh Exports Ltd. | 96.21 | 101.02 | 4.81 | 5.00 |
| REC Ltd. | 329.5 | 341.2 | 11.70 | 3.55 |
| Relaxo Footwears Ltd. | 270.15 | 280.75 | 10.60 | 3.92 |
| Samvardhana Motherson International Ltd. | 108.4 | 118.15 | 9.75 | 8.99 |
| SJVN Ltd. | 67.48 | 70.12 | 2.64 | 3.91 |
| Solar Industries India Ltd. | 13401.55 | 13589 | 187.45 | 1.40 |
| Sona BLW Precision Forgings Ltd. | 515.1 | 535.65 | 20.55 | 3.99 |
| Star Health and Allied Insurance Company Ltd. | 461.7 | 470.2 | 8.50 | 1.84 |
| Sun TV Network Ltd. | 589.95 | 603.35 | 13.40 | 2.27 |
| Tata Technologies Ltd. | 551.05 | 557.75 | 6.70 | 1.22 |
| The New India Assurance Company Ltd. | 124.3 | 131.1 | 6.80 | 5.47 |
| Torrent Power Ltd. | 1400 | 1446 | 46.00 | 3.29 |
| Tube Investments of India Ltd. | 2588.25 | 2710.35 | 122.10 | 4.72 |
| TVS Motor Company Ltd. | 3469.1 | 3690.15 | 221.05 | 6.37 |
| UCO Bank | 24.3 | 25.87 | 1.57 | 6.46 |
| Union Bank Of India | 171.8 | 184.2 | 12.40 | 7.22 |
| United Breweries Ltd. | 1466.75 | 1500.85 | 34.10 | 2.32 |
| UNO Minda Ltd. | 1020.9 | 1098.05 | 77.15 | 7.56 |
| Vedant Fashions Ltd. | 388.8 | 396.75 | 7.95 | 2.04 |
| Vishal Mega Mart Ltd. | 112.5 | 117.1 | 4.60 | 4.09 |
| Vodafone Idea Ltd. | 8.64 | 9.18 | 0.54 | 6.25 |
| Yes Bank Ltd. | 18.14 | 18.92 | 0.78 | 4.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3690.65 | 3678.6 | -12.05 | -0.33 |
| Ajanta Pharma Ltd. | 2710.15 | 2710 | -0.15 | -0.01 |
| Astral Ltd. | 1544.5 | 1523.15 | -21.35 | -1.38 |
| Hexaware Technologies Ltd. | 459.35 | 459 | -0.35 | -0.08 |
| Oil India Ltd. | 481.95 | 462.65 | -19.30 | -4.00 |
| Persistent Systems Ltd. | 5386 | 5345.6 | -40.40 | -0.75 |
Market Stats
Advances
107
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 978.85 | 985.2 | 958.5 | 928.1 | 972.8 | 44.70 | 4.82 | 1313101 | 127.74 | 1317.25 | 395.6 | 2026-04-08 13:48:00 |
| 3M India Ltd. | 523395 | 30199.85 | 31250 | 29950 | 29257.65 | 31097.65 | 1840.00 | 6.29 | 177 | 0.55 | 41000 | 21380.7 | 2026-04-08 13:48:00 |
| Aarti Industries Ltd. | 524208 | 423.05 | 427.5 | 413.65 | 402.35 | 424.15 | 21.80 | 5.42 | 31304 | 1.33 | 924 | 338.2 | 2026-04-08 13:48:00 |
| Aditya Birla Capital Ltd. | 540691 | 321.8 | 337.85 | 321.8 | 308 | 337 | 29.00 | 9.42 | 204495 | 6.89 | 369.25 | 105.3 | 2026-04-08 13:48:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 59.56 | 60.9 | 59.02 | 57.67 | 59.47 | 1.80 | 3.12 | 232032 | 1.38 | 364.5 | 53.59 | 2026-04-08 13:48:00 |
| AIA Engineering Ltd. | 532683 | 3774.85 | 3774.85 | 3663 | 3690.65 | 3678.6 | -12.05 | -0.33 | 2066 | 0.76 | 4940 | 2385 | 2026-04-08 13:48:00 |
| Ajanta Pharma Ltd. | 532331 | 2775 | 2775 | 2700.6 | 2710.15 | 2710 | -0.15 | -0.01 | 24665 | 6.68 | 3485.75 | 1115.15 | 2026-04-08 13:48:00 |
| Alkem Laboratories Ltd. | 539523 | 5396.2 | 5396.2 | 5223.5 | 5164 | 5276.5 | 112.50 | 2.18 | 51586 | 27.22 | 6440 | 2835.05 | 2026-04-08 13:48:00 |
| Anthem Biosciences Ltd. | 544449 | 684.95 | 701 | 680.15 | 667.25 | 692.55 | 25.30 | 3.79 | 19803 | 1.37 | 2026-04-08 13:48:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1999.75 | 2043.9 | 1961.05 | 1890.5 | 2037.6 | 147.10 | 7.78 | 13414 | 2.73 | 2300.9 | 942.9 | 2026-04-08 13:48:00 |
| Astral Ltd. | 532830 | 1590.2 | 1613.35 | 1521.95 | 1544.5 | 1523.15 | -21.35 | -1.38 | 16909 | 2.58 | 2453.95 | 1232 | 2026-04-08 13:48:00 |
| AU Small Finance Bank Ltd. | 540611 | 945.2 | 965.2 | 924.25 | 887.5 | 961.6 | 74.10 | 8.35 | 129791 | 12.48 | 1038.75 | 479 | 2026-04-08 13:48:00 |
| Aurobindo Pharma Ltd. | 524804 | 1369.95 | 1369.95 | 1317.65 | 1329.6 | 1339.9 | 10.30 | 0.77 | 35302 | 4.73 | 1592.55 | 397.3 | 2026-04-08 13:48:00 |
| AWL Agri Business Ltd. | 543458 | 184.35 | 184.8 | 179.6 | 179.2 | 180 | 0.80 | 0.45 | 311140 | 5.60 | 841.9 | 171.2 | 2026-04-08 13:48:00 |
| Bank Of India | 532149 | 145.45 | 147.5 | 143.15 | 137.5 | 145.7 | 8.20 | 5.96 | 553227 | 8.06 | 178.45 | 45.9 | 2026-04-08 13:48:00 |
| Bank Of Maharashtra | 532525 | 69.83 | 70.72 | 68.33 | 66.56 | 69.78 | 3.22 | 4.84 | 1956758 | 13.65 | 76.99 | 16.8 | 2026-04-08 13:48:00 |
| Bharat Dynamics Ltd. | 541143 | 1299.9 | 1299.9 | 1254.1 | 1235.6 | 1281.1 | 45.50 | 3.68 | 92149 | 11.81 | 2958.15 | 785.05 | 2026-04-08 13:48:00 |
| Bharti Hexacom Ltd. | 544162 | 1550 | 1584.75 | 1531.65 | 1521.95 | 1538.9 | 16.95 | 1.11 | 23666 | 3.64 | 2026-04-08 13:48:00 | ||
| Biocon Ltd. | 532523 | 349.1 | 353.5 | 344.3 | 340.15 | 353.35 | 13.20 | 3.88 | 1227896 | 43.39 | 424.95 | 191.6 | 2026-04-08 13:48:00 |
| Brainbees Solutions Ltd. | 544226 | 250.8 | 253.7 | 243.25 | 243 | 245.45 | 2.45 | 1.01 | 398332 | 9.78 | 2026-04-08 13:48:00 | ||
| Canara Bank | 532483 | 136.7 | 137.8 | 134.6 | 129.5 | 137.65 | 8.15 | 6.29 | 872592 | 12.01 | 632.65 | 78.58 | 2026-04-08 13:48:00 |
| Central Bank Of India | 532885 | 35 | 35.63 | 34.84 | 33.83 | 35.23 | 1.40 | 4.14 | 861466 | 3.03 | 76.85 | 17.65 | 2026-04-08 13:48:00 |
| Clean Science And Technology Ltd. | 543318 | 729.95 | 729.95 | 706 | 692.45 | 723.25 | 30.80 | 4.45 | 9321 | 0.67 | 1978.9 | 652.8 | 2026-04-08 13:48:00 |
| Cochin Shipyard Ltd. | 540678 | 1441.15 | 1441.15 | 1375 | 1348.35 | 1383.85 | 35.50 | 2.63 | 184019 | 25.47 | 2977.1 | 329.05 | 2026-04-08 13:48:00 |
| Coforge Ltd. | 532541 | 1283.5 | 1283.5 | 1226.15 | 1230.7 | 1265 | 34.30 | 2.79 | 526787 | 66.64 | 10017.95 | 1008.5 | 2026-04-08 13:48:00 |
| Container Corporation Of India Ltd. | 531344 | 469.8 | 473 | 464.4 | 453.2 | 471.15 | 17.95 | 3.96 | 36649 | 1.73 | 1193.95 | 421.8 | 2026-04-08 13:48:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 241.6 | 248.75 | 240.1 | 234.4 | 247.3 | 12.90 | 5.50 | 72476 | 1.79 | 483.65 | 217.5 | 2026-04-08 13:48:00 |
| Dalmia Bharat Ltd. | 542216 | 1890 | 1955.25 | 1890 | 1835.05 | 1924.45 | 89.40 | 4.87 | 124463 | 23.95 | 2459.05 | 1478.05 | 2026-04-08 13:48:00 |
| Delhivery Ltd. | 543529 | 449.95 | 464.55 | 449.2 | 441.45 | 458.55 | 17.10 | 3.87 | 92514 | 4.24 | 621.35 | 236.8 | 2026-04-08 13:48:00 |
| Emami Ltd. | 531162 | 424.95 | 424.95 | 414.85 | 409.6 | 418.55 | 8.95 | 2.19 | 11699 | 0.49 | 859.2 | 340.95 | 2026-04-08 13:48:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1599.7 | 1599.7 | 1556.15 | 1555.25 | 1573.4 | 18.15 | 1.17 | 6148 | 0.97 | 2026-04-08 13:48:00 | ||
| Endurance Technologies Ltd. | 540153 | 2300.6 | 2380.5 | 2274.45 | 2213.95 | 2373.4 | 159.45 | 7.20 | 3434 | 0.82 | 3078.95 | 1171.6 | 2026-04-08 13:48:00 |
| Fortis Healthcare Ltd. | 532843 | 865 | 865 | 839.15 | 840.2 | 843.6 | 3.40 | 0.40 | 82164 | 6.93 | 1105 | 245.4 | 2026-04-08 13:48:00 |
| General Insurance Corporation of India | 540755 | 392.1 | 395.55 | 380.2 | 382.25 | 386.3 | 4.05 | 1.06 | 32841 | 1.27 | 525 | 116.05 | 2026-04-08 13:48:00 |
| Gland Pharma Ltd. | 543245 | 1781.95 | 1781.95 | 1710.2 | 1713.95 | 1734 | 20.05 | 1.17 | 1163 | 0.20 | 2606 | 861.5 | 2026-04-08 13:48:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2155.7 | 2179.5 | 2131.5 | 2113.35 | 2178 | 64.65 | 3.06 | 21190 | 4.62 | 2297.2 | 361.7 | 2026-04-08 13:48:00 |
| GMR Airports Ltd. | 532754 | 94 | 95.73 | 93.72 | 90.96 | 95 | 4.04 | 4.44 | 591175 | 5.62 | 110.3 | 33.35 | 2026-04-08 13:48:00 |
| Go Digit General Insurance Ltd. | 544179 | 339.75 | 339.75 | 319.15 | 324.9 | 324.95 | 0.05 | 0.02 | 22970 | 0.75 | 2026-04-08 13:48:00 | ||
| Godrej Properties Ltd. | 533150 | 1700 | 1724 | 1672.1 | 1605.55 | 1703.9 | 98.35 | 6.13 | 179261 | 30.54 | 3400 | 1005.7 | 2026-04-08 13:48:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3303.45 | 3369 | 3303.45 | 3234.85 | 3324 | 89.15 | 2.76 | 1333 | 0.44 | 4875 | 2480 | 2026-04-08 13:48:00 |
| Gujarat Gas Ltd. | 539336 | 374 | 374 | 322.85 | 312.75 | 324.45 | 11.70 | 3.74 | 56387 | 1.83 | 689.45 | 301.75 | 2026-04-08 13:48:00 |
| HDB Financial Services Ltd. | 544429 | 607.75 | 629.4 | 599.55 | 582.9 | 620.8 | 37.90 | 6.50 | 41370 | 2.57 | 2026-04-08 13:48:00 | ||
| Hexaware Technologies Ltd. | 544362 | 470.1 | 470.15 | 456.7 | 459.35 | 459 | -0.35 | -0.08 | 30919 | 1.42 | 2026-04-08 13:48:00 | ||
| Hitachi Energy India Ltd. | 543187 | 25749.95 | 26149.95 | 25175 | 25017.1 | 26030.05 | 1012.95 | 4.05 | 6530 | 17.00 | 26322.8 | 2845.9 | 2026-04-08 13:48:00 |
| Honeywell Automation India Ltd. | 517174 | 27995 | 28378.05 | 27680 | 27260.4 | 27680 | 419.60 | 1.54 | 489 | 1.35 | 59700 | 26250.05 | 2026-04-08 13:48:00 |
| IDFC First Bank Ltd. | 539437 | 64.04 | 65.34 | 63.03 | 61.23 | 65.04 | 3.81 | 6.22 | 3072382 | 19.98 | 100.74 | 42.8 | 2026-04-08 13:48:00 |
| Indian Bank | 532814 | 939.85 | 959.15 | 934.2 | 904.6 | 952.1 | 47.50 | 5.25 | 59419 | 5.66 | 1000 | 171.65 | 2026-04-08 13:48:00 |
| Indian Overseas Bank | 532388 | 34 | 34.75 | 33.84 | 32.9 | 34.46 | 1.56 | 4.74 | 451081 | 1.55 | 83.8 | 16.8 | 2026-04-08 13:48:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 530 | 536 | 528.15 | 516.35 | 535.55 | 19.20 | 3.72 | 273280 | 14.64 | 1148.3 | 492.55 | 2026-04-08 13:48:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 98.13 | 98.46 | 96.27 | 92.93 | 98 | 5.07 | 5.46 | 1746346 | 17.11 | 229.05 | 20.55 | 2026-04-08 13:48:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 118.15 | 122.1 | 118.15 | 115.7 | 121.55 | 5.85 | 5.06 | 1142460 | 13.89 | 2026-04-08 13:48:00 | ||
| Indraprastha Gas Ltd. | 532514 | 153.35 | 154.75 | 152.15 | 148.25 | 154.2 | 5.95 | 4.01 | 171095 | 2.64 | 570.6 | 141.6 | 2026-04-08 13:48:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1475.2 | 1475.2 | 1432 | 1410.9 | 1460.4 | 49.50 | 3.51 | 39614 | 5.79 | 2026-04-08 13:48:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1442.2 | 1467.45 | 1422.3 | 1441.4 | 1447.4 | 6.00 | 0.42 | 6819 | 0.99 | 1757.65 | 670 | 2026-04-08 13:48:00 |
| Jindal Stainless Ltd. | 532508 | 737.1 | 764.4 | 736.95 | 721.7 | 755.15 | 33.45 | 4.63 | 50573 | 3.82 | 883.25 | 116 | 2026-04-08 13:48:00 |
| Jindal Steel Ltd. | 532286 | 1199.95 | 1222.5 | 1185.65 | 1168.1 | 1212.4 | 44.30 | 3.79 | 31690 | 3.84 | 1270 | 377.05 | 2026-04-08 13:48:00 |
| JSW Energy Ltd. | 533148 | 500.15 | 507.1 | 495.4 | 488.1 | 498.7 | 10.60 | 2.17 | 125884 | 6.28 | 804.95 | 204.8 | 2026-04-08 13:48:00 |
| JSW Infrastructure Ltd. | 543994 | 245.95 | 255 | 241.85 | 234.25 | 253.5 | 19.25 | 8.22 | 232936 | 5.90 | 2026-04-08 13:48:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 431.1 | 443.05 | 422.4 | 412.7 | 438.25 | 25.55 | 6.19 | 1073020 | 47.03 | 796.75 | 409.85 | 2026-04-08 13:48:00 |
| Kalyan Jewellers India Ltd. | 543278 | 434.85 | 445.3 | 421 | 414.3 | 443.8 | 29.50 | 7.12 | 405745 | 18.01 | 794.6 | 69 | 2026-04-08 13:48:00 |
| KPIT Technologies Ltd. | 542651 | 748.95 | 748.95 | 711.3 | 708.2 | 717.25 | 9.05 | 1.28 | 127277 | 9.13 | 1928.75 | 521.05 | 2026-04-08 13:48:00 |
| L&T Finance Ltd. | 533519 | 266 | 278.85 | 265.95 | 254.6 | 275.8 | 21.20 | 8.33 | 512150 | 14.13 | 329.4 | 71.95 | 2026-04-08 13:48:00 |
| L&T Technology Services Ltd. | 540115 | 3485 | 3490 | 3358.35 | 3339.2 | 3376.7 | 37.50 | 1.12 | 9634 | 3.25 | 5990 | 3046.85 | 2026-04-08 13:48:00 |
| Laurus Labs Ltd. | 540222 | 1079.85 | 1092 | 1072.1 | 1056.4 | 1080.85 | 24.45 | 2.31 | 53262 | 5.76 | 1140.9 | 279.65 | 2026-04-08 13:48:00 |
| Linde India Ltd. | 523457 | 7237.05 | 7297 | 7108 | 7089.1 | 7160 | 70.90 | 1.00 | 1309 | 0.94 | 9909 | 2932.85 | 2026-04-08 13:48:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1460.2 | 1499.2 | 1450 | 1442 | 1457.9 | 15.90 | 1.10 | 59649 | 8.70 | 1504.55 | 136.75 | 2026-04-08 13:48:00 |
| Lodha Developers Ltd. | 543287 | 748.2 | 781.65 | 748.2 | 718.3 | 779.15 | 60.85 | 8.47 | 177294 | 13.81 | 1648 | 355.5 | 2026-04-08 13:48:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 285.05 | 299 | 284.9 | 277.65 | 296.3 | 18.65 | 6.72 | 276275 | 8.19 | 410 | 176.3 | 2026-04-08 13:48:00 |
| Max Healthcare Institute Ltd. | 543220 | 948 | 952.6 | 942.05 | 932.35 | 943.7 | 11.35 | 1.22 | 1375131 | 129.77 | 1314.3 | 306 | 2026-04-08 13:48:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2524.95 | 2524.95 | 2374.7 | 2327 | 2392 | 65.00 | 2.79 | 138625 | 33.16 | 5859.95 | 278.4 | 2026-04-08 13:48:00 |
| Mphasis Ltd. | 526299 | 2340 | 2374.55 | 2293.15 | 2331.1 | 2348.1 | 17.00 | 0.73 | 13026 | 3.06 | 3239.55 | 1660.65 | 2026-04-08 13:48:00 |
| Muthoot Finance Ltd. | 533398 | 3360 | 3501.8 | 3360 | 3241.75 | 3491.9 | 250.15 | 7.72 | 42298 | 14.77 | 4149 | 911.4 | 2026-04-08 13:48:00 |
| NHPC Ltd. | 533098 | 76.91 | 77.63 | 76.24 | 75.67 | 76.34 | 0.67 | 0.89 | 553315 | 4.22 | 118.45 | 33.4 | 2026-04-08 13:48:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 860 | 920 | 860 | 831.3 | 912.45 | 81.15 | 9.76 | 110881 | 10.12 | 1003.9 | 197.1 | 2026-04-08 13:48:00 |
| NMDC Ltd. | 526371 | 83.07 | 84.2 | 82.6 | 81.75 | 83.1 | 1.35 | 1.65 | 1650665 | 13.72 | 286.35 | 59.56 | 2026-04-08 13:48:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 315 | 315 | 302.05 | 291.65 | 305.7 | 14.05 | 4.82 | 8811 | 0.27 | 477.35 | 276.3 | 2026-04-08 13:48:00 |
| Oberoi Realty Ltd. | 533273 | 1639.85 | 1658.75 | 1603.1 | 1560.2 | 1643.75 | 83.55 | 5.36 | 78650 | 12.93 | 2349.8 | 790.05 | 2026-04-08 13:48:00 |
| Oil India Ltd. | 533106 | 478.85 | 478.85 | 461.5 | 481.95 | 462.65 | -19.30 | -4.00 | 672719 | 31.12 | 767.3 | 168.3 | 2026-04-08 13:48:00 |
| OLA Electric Mobility Ltd. | 544225 | 30.08 | 31.72 | 29.25 | 28.81 | 30.84 | 2.03 | 7.05 | 10146343 | 31.29 | 2026-04-08 13:48:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 7335.2 | 7335.2 | 7150 | 7191.45 | 7191.8 | 0.35 | 0.00 | 5882 | 4.23 | 13203.6 | 2883.8 | 2026-04-08 13:48:00 |
| Page Industries Ltd. | 532827 | 35099 | 35772.45 | 35099 | 35065.15 | 35597.95 | 532.80 | 1.52 | 810 | 2.88 | 54262.3 | 29800 | 2026-04-08 13:48:00 |
| PB Fintech Ltd. | 543390 | 1488.8 | 1515.95 | 1488.05 | 1459.65 | 1501.8 | 42.15 | 2.89 | 49557 | 7.44 | 2254.95 | 356.2 | 2026-04-08 13:48:00 |
| Persistent Systems Ltd. | 533179 | 5499.95 | 5499.95 | 5323.4 | 5386 | 5345.6 | -40.40 | -0.75 | 16473 | 8.81 | 8979.85 | 3091.65 | 2026-04-08 13:48:00 |
| Petronet LNG Ltd. | 532522 | 280.25 | 280.25 | 265.95 | 255.05 | 268.9 | 13.85 | 5.43 | 453040 | 12.18 | 384.9 | 193.4 | 2026-04-08 13:48:00 |
| Physicswallah Ltd. | 544609 | 95.36 | 99.3 | 95.36 | 95.1 | 99.19 | 4.09 | 4.30 | 338667 | 3.36 | 2026-04-08 13:48:00 | ||
| PI Industries Ltd. | 523642 | 2939.85 | 2939.9 | 2890.5 | 2821.5 | 2899.9 | 78.40 | 2.78 | 30813 | 8.94 | 4801.4 | 2700 | 2026-04-08 13:48:00 |
| Pine Labs Ltd. | 544606 | 164.05 | 188 | 161.75 | 157.05 | 183.7 | 26.65 | 16.97 | 722579 | 13.27 | 2026-04-08 13:48:00 | ||
| Polycab India Ltd. | 542652 | 7485.85 | 7643.95 | 7447 | 7229.95 | 7584.15 | 354.20 | 4.90 | 38355 | 29.09 | 8724.35 | 2305 | 2026-04-08 13:48:00 |
| Power Finance Corporation Ltd. | 532810 | 422.05 | 425.65 | 414 | 407.15 | 416.65 | 9.50 | 2.33 | 276215 | 11.51 | 580.35 | 100.85 | 2026-04-08 13:48:00 |
| Premier Energies Ltd. | 544238 | 973.9 | 973.9 | 939.75 | 942.3 | 960.55 | 18.25 | 1.94 | 66717 | 6.41 | 2026-04-08 13:48:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 278 | 278 | 271.15 | 261.15 | 273.3 | 12.15 | 4.65 | 345051 | 9.43 | 647 | 30.55 | 2026-04-08 13:48:00 |
| Rajesh Exports Ltd. | 531500 | 101.02 | 101.02 | 101.02 | 96.21 | 101.02 | 4.81 | 5.00 | 46562 | 0.47 | 1028.4 | 80.11 | 2026-04-08 13:48:00 |
| REC Ltd. | 532955 | 339.5 | 342.65 | 337.7 | 329.5 | 341.2 | 11.70 | 3.55 | 638240 | 21.78 | 653.9 | 91 | 2026-04-08 13:48:00 |
| Relaxo Footwears Ltd. | 530517 | 280 | 283.5 | 274.4 | 270.15 | 280.75 | 10.60 | 3.92 | 31703 | 0.89 | 1105.25 | 236.55 | 2026-04-08 13:48:00 |
| Samvardhana Motherson International Ltd. | 517334 | 115.45 | 119.45 | 113.9 | 108.4 | 118.15 | 9.75 | 8.99 | 1267136 | 14.97 | 217 | 61.84 | 2026-04-08 13:48:00 |
| SJVN Ltd. | 533206 | 69.24 | 70.5 | 69.05 | 67.48 | 70.12 | 2.64 | 3.91 | 216404 | 1.52 | 170.45 | 27.9 | 2026-04-08 13:48:00 |
| Solar Industries India Ltd. | 532725 | 14000 | 14000 | 13489.95 | 13401.55 | 13589 | 187.45 | 1.40 | 14295 | 19.43 | 17805 | 3107.55 | 2026-04-08 13:48:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 545.95 | 545.95 | 525.9 | 515.1 | 535.65 | 20.55 | 3.99 | 1972390 | 105.65 | 767.8 | 379.8 | 2026-04-08 13:48:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 468.4 | 474 | 464.75 | 461.7 | 470.2 | 8.50 | 1.84 | 11478 | 0.54 | 780 | 330.05 | 2026-04-08 13:48:00 |
| Sun TV Network Ltd. | 532733 | 600.75 | 612.4 | 598.3 | 589.95 | 603.35 | 13.40 | 2.27 | 108188 | 6.53 | 921.6 | 394 | 2026-04-08 13:48:00 |
| Tata Technologies Ltd. | 544028 | 566 | 566.05 | 554.8 | 551.05 | 557.75 | 6.70 | 1.22 | 78887 | 4.40 | 2026-04-08 13:48:00 | ||
| The New India Assurance Company Ltd. | 540769 | 126.65 | 131.4 | 126.65 | 124.3 | 131.1 | 6.80 | 5.47 | 47962 | 0.63 | 324 | 81.6 | 2026-04-08 13:48:00 |
| Torrent Power Ltd. | 532779 | 1428.15 | 1475.75 | 1425 | 1400 | 1446 | 46.00 | 3.29 | 20712 | 2.99 | 2037.35 | 430.9 | 2026-04-08 13:48:00 |
| Tube Investments of India Ltd. | 540762 | 2673.15 | 2755 | 2646.3 | 2588.25 | 2710.35 | 122.10 | 4.72 | 22454 | 6.09 | 4807.05 | 2035 | 2026-04-08 13:48:00 |
| TVS Motor Company Ltd. | 532343 | 3648.95 | 3735.5 | 3578.4 | 3469.1 | 3690.15 | 221.05 | 6.37 | 91548 | 33.78 | 3970 | 926.35 | 2026-04-08 13:48:00 |
| UCO Bank | 532505 | 25.37 | 26.04 | 25.2 | 24.3 | 25.87 | 1.57 | 6.46 | 639039 | 1.65 | 70.66 | 11.1 | 2026-04-08 13:48:00 |
| Union Bank Of India | 532477 | 181.7 | 186 | 178.85 | 171.8 | 184.2 | 12.40 | 7.22 | 545662 | 10.05 | 205.45 | 38.3 | 2026-04-08 13:48:00 |
| United Breweries Ltd. | 532478 | 1488 | 1517.8 | 1487.85 | 1466.75 | 1500.85 | 34.10 | 2.32 | 2213 | 0.33 | 2299.4 | 1342.25 | 2026-04-08 13:48:00 |
| UNO Minda Ltd. | 532539 | 1058.05 | 1100 | 1051.25 | 1020.9 | 1098.05 | 77.15 | 7.56 | 29647 | 3.26 | 1381.95 | 433 | 2026-04-08 13:48:00 |
| Vedant Fashions Ltd. | 543463 | 400 | 400 | 392.3 | 388.8 | 396.75 | 7.95 | 2.04 | 180593 | 7.17 | 1511.2 | 329.65 | 2026-04-08 13:48:00 |
| Vishal Mega Mart Ltd. | 544307 | 116.95 | 117.1 | 113.4 | 112.5 | 117.1 | 4.60 | 4.09 | 779719 | 9.13 | 2026-04-08 13:48:00 | ||
| Vodafone Idea Ltd. | 532822 | 8.98 | 9.23 | 8.9 | 8.64 | 9.18 | 0.54 | 6.25 | 38395253 | 35.25 | 19.15 | 5.7 | 2026-04-08 13:48:00 |
| Yes Bank Ltd. | 532648 | 18.72 | 19.03 | 18.67 | 18.14 | 18.92 | 0.78 | 4.30 | 9130237 | 17.27 | 32.81 | 14.4 | 2026-04-08 13:48:00 |