Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 11 |
Declines - 102 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 3064.95 | 3098 | 33.05 | 1.08 |
| Anthem Biosciences Ltd. | 784 | 802 | 18.00 | 2.30 |
| Aurobindo Pharma Ltd. | 1485.9 | 1490.65 | 4.75 | 0.32 |
| Bharti Hexacom Ltd. | 1466.35 | 1469.3 | 2.95 | 0.20 |
| Biocon Ltd. | 390.5 | 402.5 | 12.00 | 3.07 |
| Brainbees Solutions Ltd. | 229.85 | 234.35 | 4.50 | 1.96 |
| Canara Bank | 129.35 | 130.1 | 0.75 | 0.58 |
| Dalmia Bharat Ltd. | 1769.8 | 1778.8 | 9.00 | 0.51 |
| Laurus Labs Ltd. | 1266.55 | 1271.6 | 5.05 | 0.40 |
| Oberoi Realty Ltd. | 1633.95 | 1656.9 | 22.95 | 1.40 |
| Oil India Ltd. | 456.55 | 490.2 | 33.65 | 7.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1114.9 | 1074.3 | -40.60 | -3.64 |
| 3M India Ltd. | 31703.35 | 30895 | -808.35 | -2.55 |
| Aarti Industries Ltd. | 487.35 | 471.8 | -15.55 | -3.19 |
| Aditya Birla Capital Ltd. | 352.95 | 340.65 | -12.30 | -3.48 |
| Aditya Birla Fashion and Retail Ltd. | 65.09 | 62.71 | -2.38 | -3.66 |
| Aegis Vopak Terminals Ltd. | 212.35 | 201 | -11.35 | -5.34 |
| AIA Engineering Ltd. | 3906.25 | 3798.7 | -107.55 | -2.75 |
| Alkem Laboratories Ltd. | 5598.55 | 5505.45 | -93.10 | -1.66 |
| APL Apollo Tubes Ltd. | 1950.55 | 1880.85 | -69.70 | -3.57 |
| Astral Ltd. | 1572.55 | 1537.9 | -34.65 | -2.20 |
| AU Small Finance Bank Ltd. | 1020.7 | 998.25 | -22.45 | -2.20 |
| AWL Agri Business Ltd. | 205.05 | 198.45 | -6.60 | -3.22 |
| Bank Of India | 143.9 | 140.5 | -3.40 | -2.36 |
| Bank Of Maharashtra | 81.44 | 78.43 | -3.01 | -3.70 |
| Bharat Dynamics Ltd. | 1399.55 | 1346.1 | -53.45 | -3.82 |
| Central Bank Of India | 35.69 | 34.74 | -0.95 | -2.66 |
| Clean Science And Technology Ltd. | 861.6 | 809.75 | -51.85 | -6.02 |
| Cochin Shipyard Ltd. | 1715.95 | 1632 | -83.95 | -4.89 |
| Coforge Ltd. | 1374.8 | 1320.45 | -54.35 | -3.95 |
| Container Corporation Of India Ltd. | 530 | 515.9 | -14.10 | -2.66 |
| Crompton Greaves Consumer Electricals Ltd. | 289.7 | 285 | -4.70 | -1.62 |
| Delhivery Ltd. | 479.25 | 464.05 | -15.20 | -3.17 |
| Emami Ltd. | 445.7 | 432 | -13.70 | -3.07 |
| Emcure Pharmaceuticals Ltd. | 1678.5 | 1655.15 | -23.35 | -1.39 |
| Endurance Technologies Ltd. | 2628.75 | 2580 | -48.75 | -1.85 |
| Fortis Healthcare Ltd. | 972.7 | 948 | -24.70 | -2.54 |
| General Insurance Corporation of India | 390.8 | 383.3 | -7.50 | -1.92 |
| Gland Pharma Ltd. | 1920.1 | 1870 | -50.10 | -2.61 |
| Glenmark Pharmaceuticals Ltd. | 2350.15 | 2264.4 | -85.75 | -3.65 |
| GMR Airports Ltd. | 97.99 | 94.85 | -3.14 | -3.20 |
| Go Digit General Insurance Ltd. | 312.95 | 307.6 | -5.35 | -1.71 |
| Godrej Properties Ltd. | 1792.35 | 1718.15 | -74.20 | -4.14 |
| Gujarat Fluorochemicals Ltd. | 3735.8 | 3659 | -76.80 | -2.06 |
| Gujarat Gas Ltd. | 381.1 | 369.95 | -11.15 | -2.93 |
| HDB Financial Services Ltd. | 688.2 | 673.35 | -14.85 | -2.16 |
| Hexaware Technologies Ltd. | 502.15 | 495 | -7.15 | -1.42 |
| Hitachi Energy India Ltd. | 33024.9 | 32450 | -574.90 | -1.74 |
| Honeywell Automation India Ltd. | 29337.6 | 28480 | -857.60 | -2.92 |
| IDFC First Bank Ltd. | 69.18 | 67.7 | -1.48 | -2.14 |
| Indian Bank | 839.6 | 825.35 | -14.25 | -1.70 |
| Indian Overseas Bank | 34.33 | 33.7 | -0.63 | -1.84 |
| Indian Railway Catering And Tourism Corporation Ltd. | 556.8 | 536.6 | -20.20 | -3.63 |
| Indian Railway Finance Corporation Ltd. | 103.1 | 99.35 | -3.75 | -3.64 |
| Indian Renewable Energy Development Agency Ltd. | 130.7 | 124.7 | -6.00 | -4.59 |
| Indraprastha Gas Ltd. | 160.7 | 157.45 | -3.25 | -2.02 |
| Inventurus Knowledge Solutions Ltd. | 1739.55 | 1656.4 | -83.15 | -4.78 |
| Ipca Laboratories Ltd. | 1533.3 | 1502.6 | -30.70 | -2.00 |
| Jindal Stainless Ltd. | 741.55 | 732.45 | -9.10 | -1.23 |
| Jindal Steel Ltd. | 1231.55 | 1214.2 | -17.35 | -1.41 |
| JSW Energy Ltd. | 557.15 | 519.7 | -37.45 | -6.72 |
| JSW Infrastructure Ltd. | 287.2 | 272.05 | -15.15 | -5.28 |
| Jubilant FoodWorks Ltd. | 460.4 | 441.9 | -18.50 | -4.02 |
| Kalyan Jewellers India Ltd. | 385.45 | 361.95 | -23.50 | -6.10 |
| KPIT Technologies Ltd. | 733.1 | 709 | -24.10 | -3.29 |
| L&T Finance Ltd. | 294.9 | 281.5 | -13.40 | -4.54 |
| L&T Technology Services Ltd. | 3795.2 | 3616.3 | -178.90 | -4.71 |
| Linde India Ltd. | 7738.25 | 7456.5 | -281.75 | -3.64 |
| Lodha Developers Ltd. | 930.3 | 883.6 | -46.70 | -5.02 |
| Mahindra & Mahindra Financial Services Ltd. | 337.05 | 327.45 | -9.60 | -2.85 |
| Max Healthcare Institute Ltd. | 1037.8 | 1017.65 | -20.15 | -1.94 |
| Mazagon Dock Shipbuilders Ltd. | 2564.85 | 2446.7 | -118.15 | -4.61 |
| Mphasis Ltd. | 2200.7 | 2149.7 | -51.00 | -2.32 |
| Muthoot Finance Ltd. | 3435.45 | 3350 | -85.45 | -2.49 |
| NHPC Ltd. | 79.27 | 76.75 | -2.52 | -3.18 |
| Nippon Life India Asset Management Ltd. | 1065.1 | 1044.6 | -20.50 | -1.92 |
| NMDC Ltd. | 86.79 | 86.55 | -0.24 | -0.28 |
| Nuvoco Vistas Corporation Ltd. | 327.65 | 311.95 | -15.70 | -4.79 |
| OLA Electric Mobility Ltd. | 36.97 | 35.2 | -1.77 | -4.79 |
| Oracle Financial Services Software Ltd. | 9239.4 | 9015 | -224.40 | -2.43 |
| Page Industries Ltd. | 36214.4 | 35215 | -999.40 | -2.76 |
| PB Fintech Ltd. | 1641.95 | 1602 | -39.95 | -2.43 |
| Persistent Systems Ltd. | 5097.25 | 4896.65 | -200.60 | -3.94 |
| Petronet LNG Ltd. | 275.65 | 272 | -3.65 | -1.32 |
| Physicswallah Ltd. | 110.5 | 108.45 | -2.05 | -1.86 |
| PI Industries Ltd. | 3089.55 | 3003 | -86.55 | -2.80 |
| Pine Labs Ltd. | 195.6 | 188.05 | -7.55 | -3.86 |
| Polycab India Ltd. | 9064.1 | 9014.5 | -49.60 | -0.55 |
| Power Finance Corporation Ltd. | 448.3 | 440.7 | -7.60 | -1.70 |
| Premier Energies Ltd. | 1005.1 | 967 | -38.10 | -3.79 |
| Rail Vikas Nigam Ltd. | 295.4 | 284.5 | -10.90 | -3.69 |
| Rajesh Exports Ltd. | 116.3 | 112.5 | -3.80 | -3.27 |
| REC Ltd. | 351.45 | 344.45 | -7.00 | -1.99 |
| Relaxo Footwears Ltd. | 309.5 | 290.5 | -19.00 | -6.14 |
| Samvardhana Motherson International Ltd. | 130.35 | 124.2 | -6.15 | -4.72 |
| SJVN Ltd. | 77.38 | 74.25 | -3.13 | -4.04 |
| Solar Industries India Ltd. | 16260.65 | 15640 | -620.65 | -3.82 |
| Sona BLW Precision Forgings Ltd. | 593.45 | 585 | -8.45 | -1.42 |
| Star Health and Allied Insurance Company Ltd. | 516.55 | 508.5 | -8.05 | -1.56 |
| Sun TV Network Ltd. | 568.05 | 559.8 | -8.25 | -1.45 |
| Tata Technologies Ltd. | 631.5 | 615.5 | -16.00 | -2.53 |
| The New India Assurance Company Ltd. | 162.95 | 159.1 | -3.85 | -2.36 |
| Torrent Power Ltd. | 1678.85 | 1598.6 | -80.25 | -4.78 |
| Tube Investments of India Ltd. | 2991.65 | 2983.5 | -8.15 | -0.27 |
| TVS Motor Company Ltd. | 3613.05 | 3559 | -54.05 | -1.50 |
| UCO Bank | 26.38 | 25.55 | -0.83 | -3.15 |
| Union Bank Of India | 163.8 | 162.35 | -1.45 | -0.89 |
| United Breweries Ltd. | 1413.8 | 1411.1 | -2.70 | -0.19 |
| UNO Minda Ltd. | 1173.25 | 1147.9 | -25.35 | -2.16 |
| Vedant Fashions Ltd. | 468.5 | 460.55 | -7.95 | -1.70 |
| Vishal Mega Mart Ltd. | 122.05 | 120.95 | -1.10 | -0.90 |
| Vodafone Idea Ltd. | 12.19 | 11.89 | -0.30 | -2.46 |
| Yes Bank Ltd. | 22.7 | 22.05 | -0.65 | -2.86 |
Market Stats
Advances
11
Declines
102
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1105 | 1113.75 | 1074.3 | 1114.9 | 1074.3 | -40.60 | -3.64 | 9956 | 1.07 | 1317.25 | 395.6 | 2026-05-12 15:40:00 |
| 3M India Ltd. | 523395 | 31703.3 | 31703.3 | 30895 | 31703.35 | 30895 | -808.35 | -2.55 | 284 | 0.88 | 41000 | 21380.7 | 2026-05-12 15:40:00 |
| Aarti Industries Ltd. | 524208 | 487.35 | 487.5 | 465 | 487.35 | 471.8 | -15.55 | -3.19 | 31820 | 1.50 | 924 | 338.2 | 2026-05-12 15:40:00 |
| Aditya Birla Capital Ltd. | 540691 | 351.25 | 354 | 339.95 | 352.95 | 340.65 | -12.30 | -3.48 | 154666 | 5.27 | 375.9 | 105.3 | 2026-05-12 15:40:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 64.13 | 64.99 | 62.25 | 65.09 | 62.71 | -2.38 | -3.66 | 269875 | 1.69 | 364.5 | 53.59 | 2026-05-12 15:40:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 211.95 | 211.95 | 196.45 | 212.35 | 201 | -11.35 | -5.34 | 61016 | 1.23 | 2026-05-12 15:40:00 | ||
| AIA Engineering Ltd. | 532683 | 3886.2 | 3890.95 | 3736 | 3906.25 | 3798.7 | -107.55 | -2.75 | 3262 | 1.24 | 4940 | 2385 | 2026-05-12 15:40:00 |
| Ajanta Pharma Ltd. | 532331 | 3060 | 3145 | 3040.7 | 3064.95 | 3098 | 33.05 | 1.08 | 28434 | 8.81 | 3485.75 | 1115.15 | 2026-05-12 15:40:00 |
| Alkem Laboratories Ltd. | 539523 | 5599.95 | 5624.2 | 5492.5 | 5598.55 | 5505.45 | -93.10 | -1.66 | 693 | 0.38 | 6440 | 2835.05 | 2026-05-12 15:40:00 |
| Anthem Biosciences Ltd. | 544449 | 783 | 809.9 | 777.05 | 784 | 802 | 18.00 | 2.30 | 350513 | 28.11 | 2026-05-12 15:40:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1959.75 | 1961.05 | 1876.05 | 1950.55 | 1880.85 | -69.70 | -3.57 | 27806 | 5.23 | 2300.9 | 942.9 | 2026-05-12 15:40:00 |
| Astral Ltd. | 532830 | 1562.15 | 1579.15 | 1523.25 | 1572.55 | 1537.9 | -34.65 | -2.20 | 30267 | 4.65 | 2453.95 | 1232 | 2026-05-12 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 1012.25 | 1022.65 | 997.75 | 1020.7 | 998.25 | -22.45 | -2.20 | 30549 | 3.05 | 1079.65 | 479 | 2026-05-12 15:40:00 |
| Aurobindo Pharma Ltd. | 524804 | 1479.9 | 1503.8 | 1479.75 | 1485.9 | 1490.65 | 4.75 | 0.32 | 47614 | 7.10 | 1592.55 | 397.3 | 2026-05-12 15:40:00 |
| AWL Agri Business Ltd. | 543458 | 204.8 | 205.6 | 197 | 205.05 | 198.45 | -6.60 | -3.22 | 216527 | 4.30 | 841.9 | 171.2 | 2026-05-12 15:40:00 |
| Bank Of India | 532149 | 143.65 | 144 | 139.8 | 143.9 | 140.5 | -3.40 | -2.36 | 615314 | 8.65 | 178.45 | 45.9 | 2026-05-12 15:40:00 |
| Bank Of Maharashtra | 532525 | 80.03 | 82.49 | 78.1 | 81.44 | 78.43 | -3.01 | -3.70 | 2813839 | 22.07 | 85.93 | 16.8 | 2026-05-12 15:40:00 |
| Bharat Dynamics Ltd. | 541143 | 1399.45 | 1404.2 | 1328.05 | 1399.55 | 1346.1 | -53.45 | -3.82 | 55829 | 7.52 | 2958.15 | 785.05 | 2026-05-12 15:40:00 |
| Bharti Hexacom Ltd. | 544162 | 1466.35 | 1479 | 1451.9 | 1466.35 | 1469.3 | 2.95 | 0.20 | 5318 | 0.78 | 2026-05-12 15:40:00 | ||
| Biocon Ltd. | 532523 | 394 | 406.45 | 392 | 390.5 | 402.5 | 12.00 | 3.07 | 872021 | 35.10 | 424.95 | 191.6 | 2026-05-12 15:40:00 |
| Brainbees Solutions Ltd. | 544226 | 229.7 | 238.1 | 223 | 229.85 | 234.35 | 4.50 | 1.96 | 265445 | 6.22 | 2026-05-12 15:40:00 | ||
| Canara Bank | 532483 | 128 | 132.35 | 127.5 | 129.35 | 130.1 | 0.75 | 0.58 | 1902304 | 24.75 | 632.65 | 78.58 | 2026-05-12 15:40:00 |
| Central Bank Of India | 532885 | 35.4 | 35.65 | 34.5 | 35.69 | 34.74 | -0.95 | -2.66 | 627981 | 2.18 | 76.85 | 17.65 | 2026-05-12 15:40:00 |
| Clean Science And Technology Ltd. | 543318 | 849.2 | 869.75 | 805.35 | 861.6 | 809.75 | -51.85 | -6.02 | 19128 | 1.55 | 1978.9 | 652.8 | 2026-05-12 15:40:00 |
| Cochin Shipyard Ltd. | 540678 | 1715 | 1718.55 | 1610 | 1715.95 | 1632 | -83.95 | -4.89 | 134664 | 21.98 | 2977.1 | 329.05 | 2026-05-12 15:40:00 |
| Coforge Ltd. | 532541 | 1384.75 | 1384.75 | 1317 | 1374.8 | 1320.45 | -54.35 | -3.95 | 180980 | 23.90 | 10017.95 | 1008.5 | 2026-05-12 15:40:00 |
| Container Corporation Of India Ltd. | 531344 | 529.85 | 529.9 | 511.75 | 530 | 515.9 | -14.10 | -2.66 | 105569 | 5.45 | 1193.95 | 421.8 | 2026-05-12 15:40:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 288.35 | 290 | 280.35 | 289.7 | 285 | -4.70 | -1.62 | 217213 | 6.19 | 483.65 | 217.5 | 2026-05-12 15:40:00 |
| Dalmia Bharat Ltd. | 542216 | 1765.2 | 1802.3 | 1761 | 1769.8 | 1778.8 | 9.00 | 0.51 | 7916 | 1.41 | 2459.05 | 1478.05 | 2026-05-12 15:40:00 |
| Delhivery Ltd. | 543529 | 475.1 | 482.4 | 462.85 | 479.25 | 464.05 | -15.20 | -3.17 | 879008 | 40.79 | 621.35 | 236.8 | 2026-05-12 15:40:00 |
| Emami Ltd. | 531162 | 441.15 | 442.25 | 430 | 445.7 | 432 | -13.70 | -3.07 | 20977 | 0.91 | 859.2 | 340.95 | 2026-05-12 15:40:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1675 | 1702.45 | 1651.85 | 1678.5 | 1655.15 | -23.35 | -1.39 | 10626 | 1.76 | 2026-05-12 15:40:00 | ||
| Endurance Technologies Ltd. | 540153 | 2644.7 | 2676.75 | 2575 | 2628.75 | 2580 | -48.75 | -1.85 | 8514 | 2.20 | 3078.95 | 1171.6 | 2026-05-12 15:40:00 |
| Fortis Healthcare Ltd. | 532843 | 992.15 | 992.2 | 947.9 | 972.7 | 948 | -24.70 | -2.54 | 44300 | 4.20 | 1105 | 245.4 | 2026-05-12 15:40:00 |
| General Insurance Corporation of India | 540755 | 386.2 | 392.95 | 380.85 | 390.8 | 383.3 | -7.50 | -1.92 | 17740 | 0.68 | 525 | 116.05 | 2026-05-12 15:40:00 |
| Gland Pharma Ltd. | 543245 | 1917 | 1926 | 1861.95 | 1920.1 | 1870 | -50.10 | -2.61 | 5964 | 1.12 | 2606 | 861.5 | 2026-05-12 15:40:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2338.7 | 2338.7 | 2245 | 2350.15 | 2264.4 | -85.75 | -3.65 | 73029 | 16.54 | 2471.05 | 361.7 | 2026-05-12 15:40:00 |
| GMR Airports Ltd. | 532754 | 96.42 | 98.37 | 94.4 | 97.99 | 94.85 | -3.14 | -3.20 | 488462 | 4.63 | 110.3 | 33.35 | 2026-05-12 15:40:00 |
| Go Digit General Insurance Ltd. | 544179 | 308.15 | 313.65 | 306.75 | 312.95 | 307.6 | -5.35 | -1.71 | 15747 | 0.48 | 2026-05-12 15:40:00 | ||
| Godrej Properties Ltd. | 533150 | 1792.2 | 1792.2 | 1708.95 | 1792.35 | 1718.15 | -74.20 | -4.14 | 38151 | 6.55 | 3400 | 1005.7 | 2026-05-12 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3705.25 | 3740 | 3561.25 | 3735.8 | 3659 | -76.80 | -2.06 | 30369 | 11.11 | 4875 | 2480 | 2026-05-12 15:40:00 |
| Gujarat Gas Ltd. | 539336 | 381.05 | 383.2 | 367.15 | 381.1 | 369.95 | -11.15 | -2.93 | 28036 | 1.04 | 689.45 | 301.75 | 2026-05-12 15:40:00 |
| HDB Financial Services Ltd. | 544429 | 683.15 | 688.2 | 669.75 | 688.2 | 673.35 | -14.85 | -2.16 | 16926 | 1.14 | 2026-05-12 15:40:00 | ||
| Hexaware Technologies Ltd. | 544362 | 504.95 | 504.95 | 485.55 | 502.15 | 495 | -7.15 | -1.42 | 64649 | 3.20 | 2026-05-12 15:40:00 | ||
| Hitachi Energy India Ltd. | 543187 | 33025 | 33660 | 32145.15 | 33024.9 | 32450 | -574.90 | -1.74 | 9989 | 32.41 | 35094.6 | 2845.9 | 2026-05-12 15:40:00 |
| Honeywell Automation India Ltd. | 517174 | 29999.75 | 29999.75 | 28200 | 29337.6 | 28480 | -857.60 | -2.92 | 196 | 0.56 | 59700 | 26250.05 | 2026-05-12 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 69.12 | 69.24 | 67.55 | 69.18 | 67.7 | -1.48 | -2.14 | 985850 | 6.67 | 100.74 | 42.8 | 2026-05-12 15:40:00 |
| Indian Bank | 532814 | 833.9 | 846.65 | 817 | 839.6 | 825.35 | -14.25 | -1.70 | 64438 | 5.32 | 1000.05 | 171.65 | 2026-05-12 15:40:00 |
| Indian Overseas Bank | 532388 | 33.86 | 34.28 | 33.55 | 34.33 | 33.7 | -0.63 | -1.84 | 451400 | 1.52 | 83.8 | 16.8 | 2026-05-12 15:40:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 552.2 | 558.45 | 532 | 556.8 | 536.6 | -20.20 | -3.63 | 162513 | 8.72 | 1148.3 | 492.55 | 2026-05-12 15:40:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 101.9 | 103 | 99.15 | 103.1 | 99.35 | -3.75 | -3.64 | 1349004 | 13.40 | 229.05 | 20.55 | 2026-05-12 15:40:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 129.45 | 130.85 | 124.2 | 130.7 | 124.7 | -6.00 | -4.59 | 1116885 | 13.93 | 2026-05-12 15:40:00 | ||
| Indraprastha Gas Ltd. | 532514 | 160 | 161 | 156.3 | 160.7 | 157.45 | -3.25 | -2.02 | 123730 | 1.95 | 570.6 | 141.6 | 2026-05-12 15:40:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1749.55 | 1749.55 | 1644.45 | 1739.55 | 1656.4 | -83.15 | -4.78 | 9898 | 1.64 | 2026-05-12 15:40:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1542.5 | 1545 | 1501 | 1533.3 | 1502.6 | -30.70 | -2.00 | 9881 | 1.48 | 1757.65 | 670 | 2026-05-12 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 732.2 | 746.95 | 723.75 | 741.55 | 732.45 | -9.10 | -1.23 | 44941 | 3.29 | 883.25 | 116 | 2026-05-12 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1223.3 | 1242.3 | 1211 | 1231.55 | 1214.2 | -17.35 | -1.41 | 17015 | 2.07 | 1306 | 377.05 | 2026-05-12 15:40:00 |
| JSW Energy Ltd. | 533148 | 540 | 540 | 512.1 | 557.15 | 519.7 | -37.45 | -6.72 | 789522 | 41.03 | 804.95 | 204.8 | 2026-05-12 15:40:00 |
| JSW Infrastructure Ltd. | 543994 | 287.25 | 287.25 | 268.65 | 287.2 | 272.05 | -15.15 | -5.28 | 148808 | 4.05 | 2026-05-12 15:40:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 461 | 463.35 | 440.4 | 460.4 | 441.9 | -18.50 | -4.02 | 44081 | 1.95 | 796.75 | 409.85 | 2026-05-12 15:40:00 |
| Kalyan Jewellers India Ltd. | 543278 | 377.05 | 382.5 | 360.05 | 385.45 | 361.95 | -23.50 | -6.10 | 1418725 | 51.35 | 794.6 | 69 | 2026-05-12 15:40:00 |
| KPIT Technologies Ltd. | 542651 | 734 | 734 | 703.2 | 733.1 | 709 | -24.10 | -3.29 | 96887 | 6.87 | 1928.75 | 521.05 | 2026-05-12 15:40:00 |
| L&T Finance Ltd. | 533519 | 291.15 | 295.15 | 279.3 | 294.9 | 281.5 | -13.40 | -4.54 | 171041 | 4.81 | 329.4 | 71.95 | 2026-05-12 15:40:00 |
| L&T Technology Services Ltd. | 540115 | 3730.25 | 3796 | 3563.15 | 3795.2 | 3616.3 | -178.90 | -4.71 | 15514 | 5.61 | 5990 | 3046.85 | 2026-05-12 15:40:00 |
| Laurus Labs Ltd. | 540222 | 1272 | 1289 | 1261.3 | 1266.55 | 1271.6 | 5.05 | 0.40 | 217498 | 27.66 | 1289 | 279.65 | 2026-05-12 15:40:00 |
| Linde India Ltd. | 523457 | 7746.55 | 7746.55 | 7401.1 | 7738.25 | 7456.5 | -281.75 | -3.64 | 1663 | 1.24 | 9909 | 2932.85 | 2026-05-12 15:40:00 |
| Lodha Developers Ltd. | 543287 | 927.85 | 927.85 | 877.55 | 930.3 | 883.6 | -46.70 | -5.02 | 40501 | 3.58 | 1648 | 355.5 | 2026-05-12 15:40:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 336.15 | 337.15 | 325.4 | 337.05 | 327.45 | -9.60 | -2.85 | 280168 | 9.17 | 410 | 176.3 | 2026-05-12 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 1040.1 | 1046.7 | 1014.95 | 1037.8 | 1017.65 | -20.15 | -1.94 | 117562 | 11.96 | 1314.3 | 306 | 2026-05-12 15:40:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2549.75 | 2568.05 | 2435 | 2564.85 | 2446.7 | -118.15 | -4.61 | 108354 | 26.51 | 5859.95 | 278.4 | 2026-05-12 15:40:00 |
| Mphasis Ltd. | 526299 | 2215.25 | 2215.25 | 2123.7 | 2200.7 | 2149.7 | -51.00 | -2.32 | 25850 | 5.56 | 3239.55 | 1660.65 | 2026-05-12 15:40:00 |
| Muthoot Finance Ltd. | 533398 | 3435 | 3447.6 | 3336.75 | 3435.45 | 3350 | -85.45 | -2.49 | 9976 | 3.34 | 4149 | 911.4 | 2026-05-12 15:40:00 |
| NHPC Ltd. | 533098 | 78.53 | 79.42 | 76.59 | 79.27 | 76.75 | -2.52 | -3.18 | 867098 | 6.65 | 118.45 | 33.4 | 2026-05-12 15:40:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1095 | 1095 | 1030 | 1065.1 | 1044.6 | -20.50 | -1.92 | 24685 | 2.58 | 1119.65 | 197.1 | 2026-05-12 15:40:00 |
| NMDC Ltd. | 526371 | 86.13 | 88.4 | 86.13 | 86.79 | 86.55 | -0.24 | -0.28 | 1405601 | 12.17 | 286.35 | 59.56 | 2026-05-12 15:40:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 326.85 | 326.85 | 311.95 | 327.65 | 311.95 | -15.70 | -4.79 | 22581 | 0.70 | 477.35 | 276.3 | 2026-05-12 15:40:00 |
| Oberoi Realty Ltd. | 533273 | 1656.15 | 1710.55 | 1624.1 | 1633.95 | 1656.9 | 22.95 | 1.40 | 38502 | 6.38 | 2349.8 | 790.05 | 2026-05-12 15:40:00 |
| Oil India Ltd. | 533106 | 470.1 | 498.8 | 470.1 | 456.55 | 490.2 | 33.65 | 7.37 | 1873172 | 91.82 | 767.3 | 168.3 | 2026-05-12 15:40:00 |
| OLA Electric Mobility Ltd. | 544225 | 37 | 37.29 | 35 | 36.97 | 35.2 | -1.77 | -4.79 | 3996779 | 14.07 | 2026-05-12 15:40:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 9163.25 | 9238 | 8986.5 | 9239.4 | 9015 | -224.40 | -2.43 | 8977 | 8.09 | 13203.6 | 2883.8 | 2026-05-12 15:40:00 |
| Page Industries Ltd. | 532827 | 36499.85 | 36499.85 | 34998.8 | 36214.4 | 35215 | -999.40 | -2.76 | 251 | 0.88 | 54262.3 | 29800 | 2026-05-12 15:40:00 |
| PB Fintech Ltd. | 543390 | 1649.75 | 1649.75 | 1595 | 1641.95 | 1602 | -39.95 | -2.43 | 24011 | 3.85 | 2254.95 | 356.2 | 2026-05-12 15:40:00 |
| Persistent Systems Ltd. | 533179 | 5080 | 5080 | 4842 | 5097.25 | 4896.65 | -200.60 | -3.94 | 31670 | 15.51 | 8979.85 | 3091.65 | 2026-05-12 15:40:00 |
| Petronet LNG Ltd. | 532522 | 275 | 276.5 | 270.5 | 275.65 | 272 | -3.65 | -1.32 | 27003 | 0.73 | 384.9 | 193.4 | 2026-05-12 15:40:00 |
| Physicswallah Ltd. | 544609 | 111.55 | 111.6 | 107 | 110.5 | 108.45 | -2.05 | -1.86 | 290114 | 3.15 | 2026-05-12 15:40:00 | ||
| PI Industries Ltd. | 523642 | 3036.3 | 3084.5 | 2989.1 | 3089.55 | 3003 | -86.55 | -2.80 | 7578 | 2.28 | 4801.4 | 2700 | 2026-05-12 15:40:00 |
| Pine Labs Ltd. | 544606 | 194 | 195 | 187.1 | 195.6 | 188.05 | -7.55 | -3.86 | 246739 | 4.64 | 2026-05-12 15:40:00 | ||
| Polycab India Ltd. | 542652 | 9099 | 9264.1 | 8996.55 | 9064.1 | 9014.5 | -49.60 | -0.55 | 17647 | 15.91 | 9264.1 | 2305 | 2026-05-12 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 448 | 456.6 | 439.25 | 448.3 | 440.7 | -7.60 | -1.70 | 113476 | 5.00 | 580.35 | 100.85 | 2026-05-12 15:40:00 |
| Premier Energies Ltd. | 544238 | 998.15 | 1009.95 | 954 | 1005.1 | 967 | -38.10 | -3.79 | 84646 | 8.19 | 2026-05-12 15:40:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 294.85 | 296.3 | 282.2 | 295.4 | 284.5 | -10.90 | -3.69 | 453769 | 12.91 | 647 | 30.55 | 2026-05-12 15:40:00 |
| Rajesh Exports Ltd. | 531500 | 112.75 | 115.1 | 110.5 | 116.3 | 112.5 | -3.80 | -3.27 | 22765 | 0.26 | 1028.4 | 80.11 | 2026-05-12 15:40:00 |
| REC Ltd. | 532955 | 350.95 | 353.5 | 343.65 | 351.45 | 344.45 | -7.00 | -1.99 | 224582 | 7.74 | 653.9 | 91 | 2026-05-12 15:40:00 |
| Relaxo Footwears Ltd. | 530517 | 307.5 | 307.5 | 285 | 309.5 | 290.5 | -19.00 | -6.14 | 11863 | 0.34 | 1105.25 | 236.55 | 2026-05-12 15:40:00 |
| Samvardhana Motherson International Ltd. | 517334 | 128.15 | 130.7 | 123.6 | 130.35 | 124.2 | -6.15 | -4.72 | 1885877 | 23.42 | 217 | 61.84 | 2026-05-12 15:40:00 |
| SJVN Ltd. | 533206 | 77.51 | 77.7 | 74 | 77.38 | 74.25 | -3.13 | -4.04 | 495436 | 3.68 | 170.45 | 27.9 | 2026-05-12 15:40:00 |
| Solar Industries India Ltd. | 532725 | 16299.85 | 16299.85 | 15526.15 | 16260.65 | 15640 | -620.65 | -3.82 | 4939 | 7.72 | 17805 | 3107.55 | 2026-05-12 15:40:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 594 | 604.6 | 582.3 | 593.45 | 585 | -8.45 | -1.42 | 2213695 | 129.50 | 767.8 | 379.8 | 2026-05-12 15:40:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 508.8 | 521.35 | 507.25 | 516.55 | 508.5 | -8.05 | -1.56 | 154173 | 7.84 | 780 | 330.05 | 2026-05-12 15:40:00 |
| Sun TV Network Ltd. | 532733 | 560.65 | 570 | 558.6 | 568.05 | 559.8 | -8.25 | -1.45 | 10029 | 0.56 | 921.6 | 394 | 2026-05-12 15:40:00 |
| Tata Technologies Ltd. | 544028 | 629.05 | 629.35 | 612.6 | 631.5 | 615.5 | -16.00 | -2.53 | 203524 | 12.53 | 2026-05-12 15:40:00 | ||
| The New India Assurance Company Ltd. | 540769 | 165.15 | 167.35 | 157.5 | 162.95 | 159.1 | -3.85 | -2.36 | 87893 | 1.40 | 324 | 81.6 | 2026-05-12 15:40:00 |
| Torrent Power Ltd. | 532779 | 1655.5 | 1688 | 1591.6 | 1678.85 | 1598.6 | -80.25 | -4.78 | 20616 | 3.30 | 2037.35 | 430.9 | 2026-05-12 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 3001.25 | 3053 | 2932.65 | 2991.65 | 2983.5 | -8.15 | -0.27 | 10006 | 2.99 | 4807.05 | 2035 | 2026-05-12 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3599.85 | 3610.8 | 3536.5 | 3613.05 | 3559 | -54.05 | -1.50 | 19961 | 7.10 | 3970 | 926.35 | 2026-05-12 15:40:00 |
| UCO Bank | 532505 | 26.29 | 26.34 | 25.45 | 26.38 | 25.55 | -0.83 | -3.15 | 591772 | 1.51 | 70.66 | 11.1 | 2026-05-12 15:40:00 |
| Union Bank Of India | 532477 | 161.65 | 164.95 | 161.45 | 163.8 | 162.35 | -1.45 | -0.89 | 444167 | 7.21 | 205.45 | 38.3 | 2026-05-12 15:40:00 |
| United Breweries Ltd. | 532478 | 1412.3 | 1421.1 | 1393 | 1413.8 | 1411.1 | -2.70 | -0.19 | 11139 | 1.57 | 2299.4 | 1342.25 | 2026-05-12 15:40:00 |
| UNO Minda Ltd. | 532539 | 1174.2 | 1174.2 | 1136.5 | 1173.25 | 1147.9 | -25.35 | -2.16 | 30231 | 3.47 | 1381.95 | 433 | 2026-05-12 15:40:00 |
| Vedant Fashions Ltd. | 543463 | 470.8 | 475.55 | 454.55 | 468.5 | 460.55 | -7.95 | -1.70 | 12894 | 0.59 | 1511.2 | 329.65 | 2026-05-12 15:40:00 |
| Vishal Mega Mart Ltd. | 544307 | 120.7 | 123.2 | 119.05 | 122.05 | 120.95 | -1.10 | -0.90 | 352075 | 4.26 | 2026-05-12 15:40:00 | ||
| Vodafone Idea Ltd. | 532822 | 12.05 | 12.11 | 11.63 | 12.19 | 11.89 | -0.30 | -2.46 | 66300012 | 78.83 | 19.15 | 5.7 | 2026-05-12 15:40:00 |
| Yes Bank Ltd. | 532648 | 22.65 | 22.92 | 22 | 22.7 | 22.05 | -0.65 | -2.86 | 12987409 | 28.64 | 32.81 | 14.4 | 2026-05-12 15:40:00 |