Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 62 |
Declines - 52 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32996.3 | 33401 | 404.70 | 1.23 |
| Aditya Birla Capital Ltd. | 385.45 | 391.9 | 6.45 | 1.67 |
| Aditya Birla Fashion and Retail Ltd. | 58.68 | 58.71 | 0.03 | 0.05 |
| Aegis Vopak Terminals Ltd. | 232.3 | 234.75 | 2.45 | 1.05 |
| Alkem Laboratories Ltd. | 5416.7 | 5480.5 | 63.80 | 1.18 |
| APL Apollo Tubes Ltd. | 1788.3 | 1788.9 | 0.60 | 0.03 |
| AU Small Finance Bank Ltd. | 1031.1 | 1036.5 | 5.40 | 0.52 |
| Aurobindo Pharma Ltd. | 1548.85 | 1567.8 | 18.95 | 1.22 |
| Bharat Dynamics Ltd. | 1333.9 | 1379 | 45.10 | 3.38 |
| Bharti Hexacom Ltd. | 1441.2 | 1472.95 | 31.75 | 2.20 |
| Brainbees Solutions Ltd. | 221.25 | 221.95 | 0.70 | 0.32 |
| Cochin Shipyard Ltd. | 1428.9 | 1474.95 | 46.05 | 3.22 |
| Container Corporation Of India Ltd. | 471.05 | 472.6 | 1.55 | 0.33 |
| Crompton Greaves Consumer Electricals Ltd. | 273.15 | 274.25 | 1.10 | 0.40 |
| Dalmia Bharat Ltd. | 1701 | 1706.25 | 5.25 | 0.31 |
| Delhivery Ltd. | 463.8 | 466.45 | 2.65 | 0.57 |
| Dixon Technologies (India) Ltd. | 11801.5 | 11834.5 | 33.00 | 0.28 |
| Fortis Healthcare Ltd. | 952.05 | 955.4 | 3.35 | 0.35 |
| GE Vernova T&D India Ltd. | 4959.7 | 4964.1 | 4.40 | 0.09 |
| Gland Pharma Ltd. | 2371.9 | 2468.4 | 96.50 | 4.07 |
| Glenmark Pharmaceuticals Ltd. | 2186.2 | 2199.6 | 13.40 | 0.61 |
| GMR Airports Ltd. | 109.6 | 112.95 | 3.35 | 3.06 |
| Go Digit General Insurance Ltd. | 319.2 | 322.45 | 3.25 | 1.02 |
| Godrej Properties Ltd. | 1830.5 | 1878.5 | 48.00 | 2.62 |
| Gujarat Fluorochemicals Ltd. | 3864.75 | 3928 | 63.25 | 1.64 |
| Honeywell Automation India Ltd. | 39035.7 | 39766.45 | 730.75 | 1.87 |
| IDFC First Bank Ltd. | 78.21 | 78.63 | 0.42 | 0.54 |
| Indian Bank | 815.15 | 816 | 0.85 | 0.10 |
| Indian Overseas Bank | 34.01 | 34.02 | 0.01 | 0.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 504.75 | 504.95 | 0.20 | 0.04 |
| Indian Renewable Energy Development Agency Ltd. | 127.4 | 127.7 | 0.30 | 0.24 |
| Indraprastha Gas Ltd. | 165.45 | 167.25 | 1.80 | 1.09 |
| Ipca Laboratories Ltd. | 1648.45 | 1669.8 | 21.35 | 1.30 |
| Jindal Stainless Ltd. | 682.5 | 695.3 | 12.80 | 1.88 |
| Kalyan Jewellers India Ltd. | 377.75 | 385.5 | 7.75 | 2.05 |
| L&T Finance Ltd. | 299.3 | 304.2 | 4.90 | 1.64 |
| L&T Technology Services Ltd. | 3132.05 | 3143.65 | 11.60 | 0.37 |
| Linde India Ltd. | 7295.2 | 7313.8 | 18.60 | 0.25 |
| Lodha Developers Ltd. | 940 | 946.9 | 6.90 | 0.73 |
| Mazagon Dock Shipbuilders Ltd. | 2447 | 2487.55 | 40.55 | 1.66 |
| Oberoi Realty Ltd. | 1754.5 | 1768 | 13.50 | 0.77 |
| Oil India Ltd. | 412.75 | 414.7 | 1.95 | 0.47 |
| OLA Electric Mobility Ltd. | 40.42 | 42.37 | 1.95 | 4.82 |
| Oracle Financial Services Software Ltd. | 10855.8 | 10882 | 26.20 | 0.24 |
| Page Industries Ltd. | 40394.8 | 40500 | 105.20 | 0.26 |
| PB Fintech Ltd. | 1624.25 | 1630.2 | 5.95 | 0.37 |
| PI Industries Ltd. | 2561.05 | 2580 | 18.95 | 0.74 |
| Pine Labs Ltd. | 158.55 | 159.35 | 0.80 | 0.50 |
| Power Finance Corporation Ltd. | 424.7 | 425.5 | 0.80 | 0.19 |
| Premier Energies Ltd. | 1029.65 | 1038.65 | 9.00 | 0.87 |
| Rail Vikas Nigam Ltd. | 237.45 | 238.35 | 0.90 | 0.38 |
| REC Ltd. | 365.15 | 365.5 | 0.35 | 0.10 |
| SJVN Ltd. | 71.9 | 73.29 | 1.39 | 1.93 |
| Solar Industries India Ltd. | 17796.05 | 18182.3 | 386.25 | 2.17 |
| Sun TV Network Ltd. | 513.8 | 515.1 | 1.30 | 0.25 |
| Torrent Power Ltd. | 1419.55 | 1427.4 | 7.85 | 0.55 |
| TVS Motor Company Ltd. | 3460.5 | 3477.6 | 17.10 | 0.49 |
| UCO Bank | 26.86 | 26.9 | 0.04 | 0.15 |
| United Breweries Ltd. | 1322.6 | 1340.85 | 18.25 | 1.38 |
| UNO Minda Ltd. | 1091.55 | 1104.8 | 13.25 | 1.21 |
| Vishal Mega Mart Ltd. | 115.8 | 116.85 | 1.05 | 0.91 |
| Vodafone Idea Ltd. | 14.42 | 14.51 | 0.09 | 0.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1089.95 | 1087.25 | -2.70 | -0.25 |
| Aarti Industries Ltd. | 456.95 | 456.7 | -0.25 | -0.05 |
| AIA Engineering Ltd. | 4952.2 | 4949.05 | -3.15 | -0.06 |
| Ajanta Pharma Ltd. | 3377.9 | 3334.45 | -43.45 | -1.29 |
| Anthem Biosciences Ltd. | 775 | 771.25 | -3.75 | -0.48 |
| Astral Ltd. | 1366.9 | 1350.6 | -16.30 | -1.19 |
| AWL Agri Business Ltd. | 182.35 | 180 | -2.35 | -1.29 |
| Bank Of India | 142.7 | 141.5 | -1.20 | -0.84 |
| Bank Of Maharashtra | 93.82 | 91.12 | -2.70 | -2.88 |
| Biocon Ltd. | 415.25 | 413 | -2.25 | -0.54 |
| Central Bank Of India | 33.58 | 32.55 | -1.03 | -3.07 |
| Clean Science And Technology Ltd. | 768.65 | 763.35 | -5.30 | -0.69 |
| Coforge Ltd. | 1491.7 | 1488.75 | -2.95 | -0.20 |
| Emami Ltd. | 408.45 | 401.6 | -6.85 | -1.68 |
| Emcure Pharmaceuticals Ltd. | 1848.25 | 1833.25 | -15.00 | -0.81 |
| Endurance Technologies Ltd. | 2662.9 | 2629.5 | -33.40 | -1.25 |
| General Insurance Corporation of India | 362.95 | 358.75 | -4.20 | -1.16 |
| Gujarat Energy Ltd. | 334.8 | 330.9 | -3.90 | -1.16 |
| HDB Financial Services Ltd. | 752.45 | 743.65 | -8.80 | -1.17 |
| Hexaware Technologies Ltd. | 518.5 | 513.5 | -5.00 | -0.96 |
| Hitachi Energy India Ltd. | 35048.95 | 34583.95 | -465.00 | -1.33 |
| Indian Railway Finance Corporation Ltd. | 90.63 | 90.59 | -0.04 | -0.04 |
| Inventurus Knowledge Solutions Ltd. | 1696.9 | 1686.35 | -10.55 | -0.62 |
| Jindal Steel Ltd. | 1068.15 | 1064.45 | -3.70 | -0.35 |
| JSW Energy Ltd. | 586.55 | 579.3 | -7.25 | -1.24 |
| JSW Infrastructure Ltd. | 320.85 | 319.5 | -1.35 | -0.42 |
| Jubilant FoodWorks Ltd. | 417.7 | 417.3 | -0.40 | -0.10 |
| KPIT Technologies Ltd. | 712.5 | 688.7 | -23.80 | -3.34 |
| Laurus Labs Ltd. | 1502.9 | 1490 | -12.90 | -0.86 |
| Mahindra & Mahindra Financial Services Ltd. | 315.65 | 312.55 | -3.10 | -0.98 |
| Max Healthcare Institute Ltd. | 1150.75 | 1142 | -8.75 | -0.76 |
| Mphasis Ltd. | 2208.9 | 2177.2 | -31.70 | -1.44 |
| Muthoot Finance Ltd. | 3023.85 | 2993.05 | -30.80 | -1.02 |
| NHPC Ltd. | 81.51 | 80.61 | -0.90 | -1.10 |
| Nippon Life India Asset Management Ltd. | 1167.8 | 1162.4 | -5.40 | -0.46 |
| NMDC Ltd. | 85.42 | 84.68 | -0.74 | -0.87 |
| Nuvoco Vistas Corporation Ltd. | 304 | 302.6 | -1.40 | -0.46 |
| Persistent Systems Ltd. | 4298.25 | 4282 | -16.25 | -0.38 |
| Petronet LNG Ltd. | 281.4 | 280.75 | -0.65 | -0.23 |
| Physicswallah Ltd. | 123.75 | 121.65 | -2.10 | -1.70 |
| Polycab India Ltd. | 9812.65 | 9752.2 | -60.45 | -0.62 |
| Rajesh Exports Ltd. | 92.9 | 92 | -0.90 | -0.97 |
| Relaxo Footwears Ltd. | 419.6 | 411 | -8.60 | -2.05 |
| Samvardhana Motherson International Ltd. | 150.65 | 149.25 | -1.40 | -0.93 |
| Sona BLW Precision Forgings Ltd. | 620.85 | 616.95 | -3.90 | -0.63 |
| Star Health and Allied Insurance Company Ltd. | 584 | 577.1 | -6.90 | -1.18 |
| Tata Technologies Ltd. | 715.45 | 699.35 | -16.10 | -2.25 |
| The New India Assurance Company Ltd. | 181.7 | 177.85 | -3.85 | -2.12 |
| Tube Investments of India Ltd. | 3023.05 | 3010 | -13.05 | -0.43 |
| Union Bank Of India | 174.55 | 173.45 | -1.10 | -0.63 |
| Vedant Fashions Ltd. | 411.25 | 407.9 | -3.35 | -0.81 |
| Yes Bank Ltd. | 25.09 | 24.72 | -0.37 | -1.47 |
Market Stats
Advances
62
Declines
52
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1083.05 | 1107.25 | 1080.3 | 1089.95 | 1087.25 | -2.70 | -0.25 | 60229 | 6.55 | 1317.25 | 395.6 | 2026-06-30 10:57:00 |
| 3M India Ltd. | 523395 | 33299.95 | 34224.9 | 33190.05 | 32996.3 | 33401 | 404.70 | 1.23 | 195 | 0.65 | 41000 | 21380.7 | 2026-06-30 10:57:00 |
| Aarti Industries Ltd. | 524208 | 456.95 | 462 | 455.05 | 456.95 | 456.7 | -0.25 | -0.05 | 3950 | 0.18 | 924 | 338.2 | 2026-06-30 10:57:00 |
| Aditya Birla Capital Ltd. | 540691 | 388.7 | 395.8 | 386.2 | 385.45 | 391.9 | 6.45 | 1.67 | 98809 | 3.87 | 399.35 | 105.3 | 2026-06-30 10:57:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 59.27 | 59.28 | 58.54 | 58.68 | 58.71 | 0.03 | 0.05 | 40596 | 0.24 | 364.5 | 53.59 | 2026-06-30 10:57:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 233.05 | 235.65 | 233.05 | 232.3 | 234.75 | 2.45 | 1.05 | 5601 | 0.13 | 2026-06-30 10:57:00 | ||
| AIA Engineering Ltd. | 532683 | 4968 | 5024.7 | 4920 | 4952.2 | 4949.05 | -3.15 | -0.06 | 16682 | 8.26 | 5059.75 | 2385 | 2026-06-30 10:57:00 |
| Ajanta Pharma Ltd. | 532331 | 3328.5 | 3335 | 3270 | 3377.9 | 3334.45 | -43.45 | -1.29 | 4339 | 1.45 | 3485.75 | 1115.15 | 2026-06-30 10:57:00 |
| Alkem Laboratories Ltd. | 539523 | 5470.2 | 5488.3 | 5465.65 | 5416.7 | 5480.5 | 63.80 | 1.18 | 417 | 0.23 | 6440 | 2835.05 | 2026-06-30 10:57:00 |
| Anthem Biosciences Ltd. | 544449 | 775 | 777.15 | 764.8 | 775 | 771.25 | -3.75 | -0.48 | 34110 | 2.63 | 2026-06-30 10:57:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1781.55 | 1789.5 | 1769.15 | 1788.3 | 1788.9 | 0.60 | 0.03 | 8067 | 1.44 | 2300.9 | 942.9 | 2026-06-30 10:57:00 |
| Astral Ltd. | 532830 | 1378.45 | 1383.75 | 1342.9 | 1366.9 | 1350.6 | -16.30 | -1.19 | 19856 | 2.68 | 2453.95 | 1232 | 2026-06-30 10:57:00 |
| AU Small Finance Bank Ltd. | 540611 | 1032.4 | 1041.15 | 1024.85 | 1031.1 | 1036.5 | 5.40 | 0.52 | 14697 | 1.52 | 1080 | 479 | 2026-06-30 10:57:00 |
| Aurobindo Pharma Ltd. | 524804 | 1548.9 | 1578.5 | 1548.9 | 1548.85 | 1567.8 | 18.95 | 1.22 | 22655 | 3.55 | 1592.55 | 397.3 | 2026-06-30 10:57:00 |
| AWL Agri Business Ltd. | 543458 | 183.4 | 183.9 | 180 | 182.35 | 180 | -2.35 | -1.29 | 44166 | 0.79 | 841.9 | 171.2 | 2026-06-30 10:57:00 |
| Bank Of India | 532149 | 142.95 | 143.3 | 141.15 | 142.7 | 141.5 | -1.20 | -0.84 | 75336 | 1.07 | 178.45 | 45.9 | 2026-06-30 10:57:00 |
| Bank Of Maharashtra | 532525 | 93.45 | 93.45 | 90.61 | 93.82 | 91.12 | -2.70 | -2.88 | 535519 | 4.88 | 93.45 | 16.8 | 2026-06-30 10:57:00 |
| Bharat Dynamics Ltd. | 541143 | 1335.15 | 1383.6 | 1335.15 | 1333.9 | 1379 | 45.10 | 3.38 | 48960 | 6.75 | 2958.15 | 785.05 | 2026-06-30 10:57:00 |
| Bharti Hexacom Ltd. | 544162 | 1459.65 | 1493.1 | 1459.6 | 1441.2 | 1472.95 | 31.75 | 2.20 | 6684 | 0.98 | 2026-06-30 10:57:00 | ||
| Biocon Ltd. | 532523 | 415.5 | 415.5 | 411.05 | 415.25 | 413 | -2.25 | -0.54 | 27778 | 1.15 | 440.3 | 191.6 | 2026-06-30 10:57:00 |
| Brainbees Solutions Ltd. | 544226 | 222.25 | 223.5 | 221 | 221.25 | 221.95 | 0.70 | 0.32 | 20025 | 0.44 | 2026-06-30 10:57:00 | ||
| Canara Bank | 532483 | 126.55 | 127.15 | 125.1 | 125.9 | 125.9 | 0.00 | 0.00 | 578459 | 7.28 | 632.65 | 78.58 | 2026-06-30 10:57:00 |
| Central Bank Of India | 532885 | 32.98 | 32.98 | 32.4 | 33.58 | 32.55 | -1.03 | -3.07 | 449469 | 1.46 | 76.85 | 17.65 | 2026-06-30 10:57:00 |
| Clean Science And Technology Ltd. | 543318 | 766.65 | 773.1 | 763 | 768.65 | 763.35 | -5.30 | -0.69 | 7411 | 0.57 | 1978.9 | 652.8 | 2026-06-30 10:57:00 |
| Cochin Shipyard Ltd. | 540678 | 1430.3 | 1486 | 1430.3 | 1428.9 | 1474.95 | 46.05 | 3.22 | 70391 | 10.38 | 2977.1 | 329.05 | 2026-06-30 10:57:00 |
| Coforge Ltd. | 532541 | 1499.85 | 1500.85 | 1471.75 | 1491.7 | 1488.75 | -2.95 | -0.20 | 38486 | 5.73 | 10017.95 | 1008.5 | 2026-06-30 10:57:00 |
| Container Corporation Of India Ltd. | 531344 | 474.2 | 474.2 | 468.3 | 471.05 | 472.6 | 1.55 | 0.33 | 22622 | 1.07 | 1193.95 | 421.8 | 2026-06-30 10:57:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 274.45 | 276.65 | 270.2 | 273.15 | 274.25 | 1.10 | 0.40 | 26918 | 0.74 | 483.65 | 217.5 | 2026-06-30 10:57:00 |
| Dalmia Bharat Ltd. | 542216 | 1701.2 | 1718.75 | 1694.75 | 1701 | 1706.25 | 5.25 | 0.31 | 1421 | 0.24 | 2459.05 | 1478.05 | 2026-06-30 10:57:00 |
| Delhivery Ltd. | 543529 | 464.6 | 469.1 | 463.5 | 463.8 | 466.45 | 2.65 | 0.57 | 36515 | 1.70 | 621.35 | 236.8 | 2026-06-30 10:57:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11998.7 | 11998.7 | 11809.3 | 11801.5 | 11834.5 | 33.00 | 0.28 | 9569 | 11.32 | 19149.8 | 2554.95 | 2026-06-30 10:57:00 |
| Emami Ltd. | 531162 | 406.15 | 408.35 | 400.15 | 408.45 | 401.6 | -6.85 | -1.68 | 8567 | 0.34 | 859.2 | 340.95 | 2026-06-30 10:57:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1855.05 | 1860 | 1833.25 | 1848.25 | 1833.25 | -15.00 | -0.81 | 1884 | 0.35 | 2026-06-30 10:57:00 | ||
| Endurance Technologies Ltd. | 540153 | 2673 | 2673 | 2590.65 | 2662.9 | 2629.5 | -33.40 | -1.25 | 2572 | 0.68 | 3078.95 | 1171.6 | 2026-06-30 10:57:00 |
| Fortis Healthcare Ltd. | 532843 | 954.85 | 960.5 | 949 | 952.05 | 955.4 | 3.35 | 0.35 | 6962 | 0.67 | 1105 | 245.4 | 2026-06-30 10:57:00 |
| GE Vernova T&D India Ltd. | 522275 | 4965.05 | 5011.15 | 4892 | 4959.7 | 4964.1 | 4.40 | 0.09 | 19270 | 9.57 | 5650 | 98.9 | 2026-06-30 10:57:00 |
| General Insurance Corporation of India | 540755 | 365.2 | 365.2 | 358 | 362.95 | 358.75 | -4.20 | -1.16 | 7415 | 0.27 | 525 | 116.05 | 2026-06-30 10:57:00 |
| Gland Pharma Ltd. | 543245 | 2385 | 2472.35 | 2385 | 2371.9 | 2468.4 | 96.50 | 4.07 | 37174 | 9.18 | 2606 | 861.5 | 2026-06-30 10:57:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2193.75 | 2218.05 | 2184.35 | 2186.2 | 2199.6 | 13.40 | 0.61 | 4774 | 1.05 | 2471.05 | 361.7 | 2026-06-30 10:57:00 |
| GMR Airports Ltd. | 532754 | 108.6 | 113.25 | 108.6 | 109.6 | 112.95 | 3.35 | 3.06 | 862261 | 9.74 | 113.25 | 33.35 | 2026-06-30 10:57:00 |
| Go Digit General Insurance Ltd. | 544179 | 319.6 | 323.15 | 314.55 | 319.2 | 322.45 | 3.25 | 1.02 | 9269 | 0.30 | 2026-06-30 10:57:00 | ||
| Godrej Properties Ltd. | 533150 | 1826.6 | 1884.25 | 1826.6 | 1830.5 | 1878.5 | 48.00 | 2.62 | 13017 | 2.45 | 3400 | 1005.7 | 2026-06-30 10:57:00 |
| Gujarat Energy Ltd. | 539336 | 336 | 336.05 | 328.3 | 334.8 | 330.9 | -3.90 | -1.16 | 21901 | 0.72 | 689.45 | 301.75 | 2026-06-30 10:57:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3859.25 | 3973.9 | 3859.25 | 3864.75 | 3928 | 63.25 | 1.64 | 2420 | 0.95 | 4875 | 2480 | 2026-06-30 10:57:00 |
| HDB Financial Services Ltd. | 544429 | 746.8 | 752 | 741.35 | 752.45 | 743.65 | -8.80 | -1.17 | 17029 | 1.27 | 2026-06-30 10:57:00 | ||
| Hexaware Technologies Ltd. | 544362 | 520 | 524.95 | 506 | 518.5 | 513.5 | -5.00 | -0.96 | 35583 | 1.83 | 2026-06-30 10:57:00 | ||
| Hitachi Energy India Ltd. | 543187 | 34800 | 34912.85 | 34426 | 35048.95 | 34583.95 | -465.00 | -1.33 | 2685 | 9.29 | 38800 | 2845.9 | 2026-06-30 10:57:00 |
| Honeywell Automation India Ltd. | 517174 | 39000 | 39790 | 39000 | 39035.7 | 39766.45 | 730.75 | 1.87 | 150 | 0.60 | 59700 | 26250.05 | 2026-06-30 10:57:00 |
| IDFC First Bank Ltd. | 539437 | 78.48 | 79.03 | 78.1 | 78.21 | 78.63 | 0.42 | 0.54 | 776252 | 6.10 | 100.74 | 42.8 | 2026-06-30 10:57:00 |
| Indian Bank | 532814 | 819.1 | 827.4 | 816 | 815.15 | 816 | 0.85 | 0.10 | 25409 | 2.07 | 1000.05 | 171.65 | 2026-06-30 10:57:00 |
| Indian Overseas Bank | 532388 | 34.3 | 34.35 | 34 | 34.01 | 34.02 | 0.01 | 0.03 | 62430 | 0.21 | 83.8 | 16.8 | 2026-06-30 10:57:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 504.7 | 508.9 | 503.15 | 504.75 | 504.95 | 0.20 | 0.04 | 47149 | 2.38 | 1148.3 | 492.55 | 2026-06-30 10:57:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 90.72 | 91.43 | 90.33 | 90.63 | 90.59 | -0.04 | -0.04 | 759439 | 6.88 | 229.05 | 20.55 | 2026-06-30 10:57:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 127.95 | 128.55 | 127.05 | 127.4 | 127.7 | 0.30 | 0.24 | 112676 | 1.44 | 2026-06-30 10:57:00 | ||
| Indraprastha Gas Ltd. | 532514 | 165.2 | 168.8 | 164.75 | 165.45 | 167.25 | 1.80 | 1.09 | 39025 | 0.65 | 570.6 | 141.6 | 2026-06-30 10:57:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1698.85 | 1698.85 | 1680.8 | 1696.9 | 1686.35 | -10.55 | -0.62 | 658 | 0.11 | 2026-06-30 10:57:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1643 | 1670 | 1636 | 1648.45 | 1669.8 | 21.35 | 1.30 | 3741 | 0.62 | 1757.65 | 670 | 2026-06-30 10:57:00 |
| Jindal Stainless Ltd. | 532508 | 683.1 | 695.3 | 683.1 | 682.5 | 695.3 | 12.80 | 1.88 | 3008 | 0.21 | 883.25 | 116 | 2026-06-30 10:57:00 |
| Jindal Steel Ltd. | 532286 | 1067 | 1073.15 | 1060.95 | 1068.15 | 1064.45 | -3.70 | -0.35 | 8269 | 0.88 | 1306 | 377.05 | 2026-06-30 10:57:00 |
| JSW Energy Ltd. | 533148 | 588 | 588 | 574 | 586.55 | 579.3 | -7.25 | -1.24 | 59055 | 3.42 | 804.95 | 204.8 | 2026-06-30 10:57:00 |
| JSW Infrastructure Ltd. | 543994 | 321.5 | 328.55 | 319 | 320.85 | 319.5 | -1.35 | -0.42 | 58313 | 1.86 | 2026-06-30 10:57:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 420.45 | 420.45 | 413.85 | 417.7 | 417.3 | -0.40 | -0.10 | 22494 | 0.94 | 796.75 | 409.85 | 2026-06-30 10:57:00 |
| Kalyan Jewellers India Ltd. | 543278 | 380.9 | 385.6 | 376.55 | 377.75 | 385.5 | 7.75 | 2.05 | 69171 | 2.67 | 794.6 | 69 | 2026-06-30 10:57:00 |
| KPIT Technologies Ltd. | 542651 | 712.2 | 723 | 675 | 712.5 | 688.7 | -23.80 | -3.34 | 158006 | 10.88 | 1928.75 | 521.05 | 2026-06-30 10:57:00 |
| L&T Finance Ltd. | 533519 | 301.3 | 305.3 | 297.8 | 299.3 | 304.2 | 4.90 | 1.64 | 151592 | 4.61 | 329.4 | 71.95 | 2026-06-30 10:57:00 |
| L&T Technology Services Ltd. | 540115 | 3132.1 | 3159.55 | 3090.75 | 3132.05 | 3143.65 | 11.60 | 0.37 | 3678 | 1.16 | 5990 | 3046.85 | 2026-06-30 10:57:00 |
| Laurus Labs Ltd. | 540222 | 1504.15 | 1506.05 | 1484.7 | 1502.9 | 1490 | -12.90 | -0.86 | 40233 | 5.99 | 1506.05 | 279.65 | 2026-06-30 10:57:00 |
| Linde India Ltd. | 523457 | 7300 | 7361.8 | 7277.55 | 7295.2 | 7313.8 | 18.60 | 0.25 | 416 | 0.30 | 9909 | 2932.85 | 2026-06-30 10:57:00 |
| Lodha Developers Ltd. | 543287 | 958.35 | 958.35 | 939.05 | 940 | 946.9 | 6.90 | 0.73 | 26899 | 2.55 | 1648 | 355.5 | 2026-06-30 10:57:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 318.45 | 320.2 | 311.1 | 315.65 | 312.55 | -3.10 | -0.98 | 57908 | 1.81 | 410 | 176.3 | 2026-06-30 10:57:00 |
| Max Healthcare Institute Ltd. | 543220 | 1152.5 | 1152.9 | 1137.35 | 1150.75 | 1142 | -8.75 | -0.76 | 27129 | 3.10 | 1314.3 | 306 | 2026-06-30 10:57:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2460 | 2493 | 2451.85 | 2447 | 2487.55 | 40.55 | 1.66 | 32939 | 8.19 | 5859.95 | 278.4 | 2026-06-30 10:57:00 |
| Mphasis Ltd. | 526299 | 2201.65 | 2211 | 2165 | 2208.9 | 2177.2 | -31.70 | -1.44 | 3930 | 0.86 | 3239.55 | 1660.65 | 2026-06-30 10:57:00 |
| Muthoot Finance Ltd. | 533398 | 3020 | 3025.1 | 2976.75 | 3023.85 | 2993.05 | -30.80 | -1.02 | 6787 | 2.03 | 4149 | 911.4 | 2026-06-30 10:57:00 |
| NHPC Ltd. | 533098 | 80.95 | 81.36 | 80.22 | 81.51 | 80.61 | -0.90 | -1.10 | 264999 | 2.14 | 118.45 | 33.4 | 2026-06-30 10:57:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1164.7 | 1167.35 | 1155.65 | 1167.8 | 1162.4 | -5.40 | -0.46 | 8970 | 1.04 | 1196 | 197.1 | 2026-06-30 10:57:00 |
| NMDC Ltd. | 526371 | 85.42 | 86.08 | 84.65 | 85.42 | 84.68 | -0.74 | -0.87 | 120755 | 1.02 | 286.35 | 59.56 | 2026-06-30 10:57:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 301.95 | 305.15 | 301.35 | 304 | 302.6 | -1.40 | -0.46 | 2896 | 0.09 | 477.35 | 276.3 | 2026-06-30 10:57:00 |
| Oberoi Realty Ltd. | 533273 | 1771 | 1774.65 | 1747.05 | 1754.5 | 1768 | 13.50 | 0.77 | 6762 | 1.20 | 2349.8 | 790.05 | 2026-06-30 10:57:00 |
| Oil India Ltd. | 533106 | 413.65 | 415.05 | 411 | 412.75 | 414.7 | 1.95 | 0.47 | 54448 | 2.26 | 767.3 | 168.3 | 2026-06-30 10:57:00 |
| OLA Electric Mobility Ltd. | 544225 | 40.51 | 44.95 | 40.5 | 40.42 | 42.37 | 1.95 | 4.82 | 12337745 | 52.28 | 2026-06-30 10:57:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 10983.45 | 10983.45 | 10759.55 | 10855.8 | 10882 | 26.20 | 0.24 | 3953 | 4.30 | 13203.6 | 2883.8 | 2026-06-30 10:57:00 |
| Page Industries Ltd. | 532827 | 41844.65 | 41844.65 | 40425.05 | 40394.8 | 40500 | 105.20 | 0.26 | 415 | 1.68 | 54262.3 | 29800 | 2026-06-30 10:57:00 |
| PB Fintech Ltd. | 543390 | 1632.35 | 1632.95 | 1611 | 1624.25 | 1630.2 | 5.95 | 0.37 | 48318 | 7.88 | 2254.95 | 356.2 | 2026-06-30 10:57:00 |
| Persistent Systems Ltd. | 533179 | 4339.9 | 4339.9 | 4242.65 | 4298.25 | 4282 | -16.25 | -0.38 | 68659 | 29.40 | 8979.85 | 3091.65 | 2026-06-30 10:57:00 |
| Petronet LNG Ltd. | 532522 | 281.25 | 281.4 | 278.05 | 281.4 | 280.75 | -0.65 | -0.23 | 14236 | 0.40 | 384.9 | 193.4 | 2026-06-30 10:57:00 |
| Physicswallah Ltd. | 544609 | 123.5 | 124.65 | 121.6 | 123.75 | 121.65 | -2.10 | -1.70 | 76494 | 0.93 | 2026-06-30 10:57:00 | ||
| PI Industries Ltd. | 523642 | 2562.2 | 2583.55 | 2540.45 | 2561.05 | 2580 | 18.95 | 0.74 | 8939 | 2.31 | 4801.4 | 2540.45 | 2026-06-30 10:57:00 |
| Pine Labs Ltd. | 544606 | 159.2 | 160.95 | 158.4 | 158.55 | 159.35 | 0.80 | 0.50 | 424484 | 6.76 | 2026-06-30 10:57:00 | ||
| Polycab India Ltd. | 542652 | 9617.65 | 9785 | 9600 | 9812.65 | 9752.2 | -60.45 | -0.62 | 5290 | 5.16 | 10128.6 | 2305 | 2026-06-30 10:57:00 |
| Power Finance Corporation Ltd. | 532810 | 425.05 | 427.45 | 423.95 | 424.7 | 425.5 | 0.80 | 0.19 | 66062 | 2.81 | 580.35 | 100.85 | 2026-06-30 10:57:00 |
| Premier Energies Ltd. | 544238 | 1029.1 | 1049.9 | 1029.1 | 1029.65 | 1038.65 | 9.00 | 0.87 | 52548 | 5.46 | 2026-06-30 10:57:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 238 | 238.95 | 237.2 | 237.45 | 238.35 | 0.90 | 0.38 | 131150 | 3.13 | 647 | 30.55 | 2026-06-30 10:57:00 |
| Rajesh Exports Ltd. | 531500 | 88.3 | 97 | 88.3 | 92.9 | 92 | -0.90 | -0.97 | 194570 | 1.79 | 1028.4 | 73.2 | 2026-06-30 10:57:00 |
| REC Ltd. | 532955 | 365.15 | 367.25 | 364.05 | 365.15 | 365.5 | 0.35 | 0.10 | 122010 | 4.46 | 653.9 | 91 | 2026-06-30 10:57:00 |
| Relaxo Footwears Ltd. | 530517 | 417 | 417 | 408.2 | 419.6 | 411 | -8.60 | -2.05 | 33366 | 1.37 | 1105.25 | 236.55 | 2026-06-30 10:57:00 |
| Samvardhana Motherson International Ltd. | 517334 | 148.2 | 149.85 | 146.5 | 150.65 | 149.25 | -1.40 | -0.93 | 588712 | 8.79 | 217 | 61.84 | 2026-06-30 10:57:00 |
| SJVN Ltd. | 533206 | 73.45 | 74.54 | 73 | 71.9 | 73.29 | 1.39 | 1.93 | 543904 | 3.99 | 170.45 | 27.9 | 2026-06-30 10:57:00 |
| Solar Industries India Ltd. | 532725 | 17902 | 18210.15 | 17821.45 | 17796.05 | 18182.3 | 386.25 | 2.17 | 2551 | 4.64 | 18880 | 3107.55 | 2026-06-30 10:57:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 620.65 | 620.65 | 608.45 | 620.85 | 616.95 | -3.90 | -0.63 | 37867 | 2.34 | 767.8 | 379.8 | 2026-06-30 10:57:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 587.25 | 590.05 | 575.9 | 584 | 577.1 | -6.90 | -1.18 | 11023 | 0.64 | 780 | 330.05 | 2026-06-30 10:57:00 |
| Sun TV Network Ltd. | 532733 | 511.05 | 519.8 | 511.05 | 513.8 | 515.1 | 1.30 | 0.25 | 4203 | 0.22 | 921.6 | 394 | 2026-06-30 10:57:00 |
| Tata Technologies Ltd. | 544028 | 715.45 | 719.25 | 692.15 | 715.45 | 699.35 | -16.10 | -2.25 | 88055 | 6.16 | 2026-06-30 10:57:00 | ||
| The New India Assurance Company Ltd. | 540769 | 180.85 | 183.05 | 177.1 | 181.7 | 177.85 | -3.85 | -2.12 | 79053 | 1.41 | 324 | 81.6 | 2026-06-30 10:57:00 |
| Torrent Power Ltd. | 532779 | 1410.2 | 1427.4 | 1401.05 | 1419.55 | 1427.4 | 7.85 | 0.55 | 26088 | 3.72 | 2037.35 | 430.9 | 2026-06-30 10:57:00 |
| Tube Investments of India Ltd. | 540762 | 3029.2 | 3036.1 | 2991.9 | 3023.05 | 3010 | -13.05 | -0.43 | 2452 | 0.74 | 4807.05 | 2035 | 2026-06-30 10:57:00 |
| TVS Motor Company Ltd. | 532343 | 3494.95 | 3501.6 | 3428.5 | 3460.5 | 3477.6 | 17.10 | 0.49 | 11052 | 3.84 | 3970 | 926.35 | 2026-06-30 10:57:00 |
| UCO Bank | 532505 | 26.9 | 27.26 | 26.8 | 26.86 | 26.9 | 0.04 | 0.15 | 153938 | 0.41 | 70.66 | 11.1 | 2026-06-30 10:57:00 |
| Union Bank Of India | 532477 | 176.2 | 176.2 | 173.25 | 174.55 | 173.45 | -1.10 | -0.63 | 119941 | 2.08 | 205.45 | 38.3 | 2026-06-30 10:57:00 |
| United Breweries Ltd. | 532478 | 1320.55 | 1344.7 | 1320.55 | 1322.6 | 1340.85 | 18.25 | 1.38 | 3197 | 0.43 | 2299.4 | 1277 | 2026-06-30 10:57:00 |
| UNO Minda Ltd. | 532539 | 1090.35 | 1107 | 1067.75 | 1091.55 | 1104.8 | 13.25 | 1.21 | 24723 | 2.73 | 1381.95 | 433 | 2026-06-30 10:57:00 |
| Vedant Fashions Ltd. | 543463 | 413.8 | 413.8 | 405.95 | 411.25 | 407.9 | -3.35 | -0.81 | 899 | 0.04 | 1511.2 | 329.65 | 2026-06-30 10:57:00 |
| Vishal Mega Mart Ltd. | 544307 | 115.95 | 116.85 | 115.05 | 115.8 | 116.85 | 1.05 | 0.91 | 84498 | 0.99 | 2026-06-30 10:57:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.48 | 14.63 | 14.29 | 14.42 | 14.51 | 0.09 | 0.62 | 8234574 | 11.95 | 19.15 | 5.7 | 2026-06-30 10:57:00 |
| Yes Bank Ltd. | 532648 | 25.23 | 25.35 | 24.7 | 25.09 | 24.72 | -0.37 | -1.47 | 3464396 | 8.56 | 32.81 | 14.4 | 2026-06-30 10:57:00 |