Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
0
updated on:

Advances - - | Declines - - | Unchanged - -

Overview

Open 0 Prev. Close 44246.27
Day High 0 52 Week High 47764.30
Day Low 52 Week Low 41047.86

Pivot Levels - Classic: as on 23-Jan-2026

PP: 44513.55 Resistance Support
First 44846.44 43913.38
Second 45446.61 43580.49
Third 45779.5 42980.32
Low
Day Range High
0
Low
Month Range High
0
Low
41047.86
52 Week Range High
47764.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1035.8 1071.9 1032.7 1058 0.00 0.00 41298 4.37 1317.25 395.6 2026-05-04 13:42:00
3M India Ltd. 523395 33282.6 33615 32850 32850 0.00 0.00 91 0.30 41000 21380.7 2026-05-04 13:42:00
Aarti Industries Ltd. 524208 513.6 522.9 508.7 512.65 0.00 0.00 84577 4.34 924 338.2 2026-05-04 13:42:00
Aditya Birla Capital Ltd. 540691 346.75 355.6 344.8 352.1 0.00 0.00 86541 3.05 369.25 105.3 2026-05-04 13:42:00
Aditya Birla Fashion and Retail Ltd. 535755 64.89 65.23 62.3 62.73 0.00 0.00 198171 1.24 364.5 53.59 2026-05-04 13:42:00
AIA Engineering Ltd. 532683 3994.8 4015.35 3920.6 3945.8 0.00 0.00 46730 18.44 4940 2385 2026-05-04 13:42:00
Ajanta Pharma Ltd. 532331 2826.65 2935.6 2826.65 2901 0.00 0.00 9246 2.68 3485.75 1115.15 2026-05-04 13:42:00
Alkem Laboratories Ltd. 539523 5399.95 5399.95 5321.45 5380.2 0.00 0.00 2024 1.09 6440 2835.05 2026-05-04 13:42:00
Anthem Biosciences Ltd. 544449 769.35 771.1 752.9 758.8 0.00 0.00 7573 0.57 2026-05-04 13:42:00
APL Apollo Tubes Ltd. 533758 1923.05 1930.8 1830.6 1845.35 0.00 0.00 51541 9.51 2300.9 942.9 2026-05-04 13:42:00
Astral Ltd. 532830 1530.05 1573.9 1530.05 1552.5 0.00 0.00 32108 4.98 2453.95 1232 2026-05-04 13:42:00
AU Small Finance Bank Ltd. 540611 1019.15 1035 1017 1020 0.00 0.00 154612 15.77 1079.65 479 2026-05-04 13:42:00
Aurobindo Pharma Ltd. 524804 1393.95 1396.95 1379 1381.4 0.00 0.00 21114 2.92 1592.55 397.3 2026-05-04 13:42:00
AWL Agri Business Ltd. 543458 197.8 205 197.6 203.65 0.00 0.00 267308 5.44 841.9 171.2 2026-05-04 13:42:00
Bank Of India 532149 140 142.6 138.3 138.95 0.00 0.00 799571 11.11 178.45 45.9 2026-05-04 13:42:00
Bank Of Maharashtra 532525 79.06 80.1 78.94 79.5 0.00 0.00 1075945 8.55 82.15 16.8 2026-05-04 13:42:00
Bharat Dynamics Ltd. 541143 1367.15 1393 1345 1360.45 0.00 0.00 98725 13.43 2958.15 785.05 2026-05-04 13:42:00
Bharti Hexacom Ltd. 544162 1544.95 1544.95 1495 1495.1 0.00 0.00 3396 0.51 2026-05-04 13:42:00
Biocon Ltd. 532523 360 366.2 360 362.7 0.00 0.00 38295 1.39 424.95 191.6 2026-05-04 13:42:00
Brainbees Solutions Ltd. 544226 239.2 242.6 234.85 235.3 0.00 0.00 33574 0.79 2026-05-04 13:42:00
Canara Bank 532483 135.05 137.75 134.55 135 0.00 0.00 505256 6.82 632.65 78.58 2026-05-04 13:42:00
Central Bank Of India 532885 36.16 36.16 35.45 35.65 0.00 0.00 488221 1.74 76.85 17.65 2026-05-04 13:42:00
Clean Science And Technology Ltd. 543318 829.95 833.4 818.8 822 0.00 0.00 20820 1.71 1978.9 652.8 2026-05-04 13:42:00
Cochin Shipyard Ltd. 540678 1735.95 1755 1676.9 1713 0.00 0.00 213046 36.49 2977.1 329.05 2026-05-04 13:42:00
Coforge Ltd. 532541 1200.1 1210 1150.45 1154 0.00 0.00 88211 10.18 10017.95 1008.5 2026-05-04 13:42:00
Container Corporation Of India Ltd. 531344 517.65 520 511 517.3 0.00 0.00 31006 1.60 1193.95 421.8 2026-05-04 13:42:00
Crompton Greaves Consumer Electricals Ltd. 539876 272.35 277.5 270.45 274.65 0.00 0.00 222668 6.12 483.65 217.5 2026-05-04 13:42:00
Dalmia Bharat Ltd. 542216 1906.35 2005.25 1906.35 1960 0.00 0.00 13650 2.68 2459.05 1478.05 2026-05-04 13:42:00
Delhivery Ltd. 543529 471 476.65 461.95 465.9 0.00 0.00 87800 4.09 621.35 236.8 2026-05-04 13:42:00
Emami Ltd. 531162 453.5 463.95 448.05 455.95 0.00 0.00 45471 2.07 859.2 340.95 2026-05-04 13:42:00
Emcure Pharmaceuticals Ltd. 544210 1706.15 1760.05 1689.8 1751.6 0.00 0.00 8229 1.44 2026-05-04 13:42:00
Endurance Technologies Ltd. 540153 2318.1 2393 2318.1 2352.05 0.00 0.00 4782 1.12 3078.95 1171.6 2026-05-04 13:42:00
Fortis Healthcare Ltd. 532843 926.95 961.05 926.1 953.8 0.00 0.00 53575 5.11 1105 245.4 2026-05-04 13:42:00
General Insurance Corporation of India 540755 393.6 401.5 392.4 400.5 0.00 0.00 25077 1.00 525 116.05 2026-05-04 13:42:00
Gland Pharma Ltd. 543245 1750 1826 1750 1819.3 0.00 0.00 5387 0.98 2606 861.5 2026-05-04 13:42:00
Glenmark Pharmaceuticals Ltd. 532296 2448.25 2448.25 2384.75 2385.85 0.00 0.00 13169 3.14 2471.05 361.7 2026-05-04 13:42:00
GMR Airports Ltd. 532754 96.34 100.4 96.34 98.35 0.00 0.00 365557 3.60 110.3 33.35 2026-05-04 13:42:00
Go Digit General Insurance Ltd. 544179 311.25 311.85 300.85 301 0.00 0.00 13248 0.40 2026-05-04 13:42:00
Godrej Properties Ltd. 533150 1868.15 1950.05 1852.1 1890.55 0.00 0.00 121785 23.02 3400 1005.7 2026-05-04 13:42:00
Gujarat Fluorochemicals Ltd. 542812 3618.75 3794.8 3611.75 3715.35 0.00 0.00 21250 7.90 4875 2480 2026-05-04 13:42:00
Gujarat Gas Ltd. 539336 385.45 391.15 382.1 389.9 0.00 0.00 44948 1.75 689.45 301.75 2026-05-04 13:42:00
HDB Financial Services Ltd. 544429 657.25 672.15 657.25 667.15 0.00 0.00 9985 0.67 2026-05-04 13:42:00
Hexaware Technologies Ltd. 544362 454.9 455.7 449.25 455.6 0.00 0.00 11779 0.54 2026-05-04 13:42:00
Hitachi Energy India Ltd. 543187 33702.25 34350 33091.05 33800 0.00 0.00 7563 25.56 34350 2845.9 2026-05-04 13:42:00
Honeywell Automation India Ltd. 517174 31390.7 31400 31015 31015 0.00 0.00 28 0.09 59700 26250.05 2026-05-04 13:42:00
IDFC First Bank Ltd. 539437 69.82 70.83 69.25 69.49 0.00 0.00 1088696 7.57 100.74 42.8 2026-05-04 13:42:00
Indian Bank 532814 855.25 861.8 827.15 829.55 0.00 0.00 90161 7.48 1000.05 171.65 2026-05-04 13:42:00
Indian Overseas Bank 532388 35.06 35.5 34.67 34.83 0.00 0.00 314074 1.09 83.8 16.8 2026-05-04 13:42:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 542 555.6 542 547 0.00 0.00 176412 9.65 1148.3 492.55 2026-05-04 13:42:00
Indian Railway Finance Corporation Ltd. 543257 104.95 105.6 103.3 103.85 0.00 0.00 682100 7.08 229.05 20.55 2026-05-04 13:42:00
Indian Renewable Energy Development Agency Ltd. 544026 136.4 137.35 134.25 134.65 0.00 0.00 230750 3.11 2026-05-04 13:42:00
Indraprastha Gas Ltd. 532514 167.9 168.8 166 166.65 0.00 0.00 101867 1.70 570.6 141.6 2026-05-04 13:42:00
Inventurus Knowledge Solutions Ltd. 544309 1673.8 1685.65 1638.8 1677 0.00 0.00 11075 1.86 2026-05-04 13:42:00
Ipca Laboratories Ltd. 524494 1533.8 1572.9 1529.3 1531.3 0.00 0.00 7881 1.21 1757.65 670 2026-05-04 13:42:00
Jindal Stainless Ltd. 532508 772.05 788.75 772 776 0.00 0.00 19346 1.50 883.25 116 2026-05-04 13:42:00
Jindal Steel Ltd. 532286 1245.85 1278.4 1245.8 1261.8 0.00 0.00 130667 16.49 1306 377.05 2026-05-04 13:42:00
JSW Energy Ltd. 533148 566.05 566.1 553.35 556.95 0.00 0.00 71690 3.99 804.95 204.8 2026-05-04 13:42:00
JSW Infrastructure Ltd. 543994 273 276.35 271.8 273.75 0.00 0.00 84259 2.31 2026-05-04 13:42:00
Jubilant FoodWorks Ltd. 533155 480.95 483.35 473.5 475.2 0.00 0.00 18862 0.90 796.75 409.85 2026-05-04 13:42:00
Kalyan Jewellers India Ltd. 543278 416.45 417.55 410.4 413.25 0.00 0.00 83302 3.44 794.6 69 2026-05-04 13:42:00
KPIT Technologies Ltd. 542651 778.15 778.15 756.25 763.5 0.00 0.00 153059 11.69 1928.75 521.05 2026-05-04 13:42:00
L&T Finance Ltd. 533519 283 287.75 280.45 284.1 0.00 0.00 87679 2.49 329.4 71.95 2026-05-04 13:42:00
L&T Technology Services Ltd. 540115 3648.15 3722 3591.2 3689.6 0.00 0.00 6393 2.36 5990 3046.85 2026-05-04 13:42:00
Laurus Labs Ltd. 540222 1105.2 1169 1103.15 1163.8 0.00 0.00 163985 19.08 1169 279.65 2026-05-04 13:42:00
Linde India Ltd. 523457 7374.15 7583.6 7374.15 7419.9 0.00 0.00 3901 2.89 9909 2932.85 2026-05-04 13:42:00
Lloyds Metals & Energy Ltd. 512455 1780 1796.95 1769.05 1770.9 0.00 0.00 17204 3.05 1796.95 136.75 2026-05-04 13:42:00
Lodha Developers Ltd. 543287 909.75 930 905.35 918.95 0.00 0.00 53305 4.90 1648 355.5 2026-05-04 13:42:00
Mahindra & Mahindra Financial Services Ltd. 532720 315 321.7 303.6 304.9 0.00 0.00 214869 6.55 410 176.3 2026-05-04 13:42:00
Max Healthcare Institute Ltd. 543220 993.25 1021 992.05 1012 0.00 0.00 81538 8.25 1314.3 306 2026-05-04 13:42:00
Mazagon Dock Shipbuilders Ltd. 543237 2750.4 2759.4 2585.05 2595 0.00 0.00 349283 90.64 5859.95 278.4 2026-05-04 13:42:00
Mphasis Ltd. 526299 2319.05 2319.05 2248 2257.3 0.00 0.00 8199 1.85 3239.55 1660.65 2026-05-04 13:42:00
Muthoot Finance Ltd. 533398 3490.8 3514.95 3410.2 3464.45 0.00 0.00 8644 2.99 4149 911.4 2026-05-04 13:42:00
NHPC Ltd. 533098 83.4 84.22 82.91 83.3 0.00 0.00 1120326 9.33 118.45 33.4 2026-05-04 13:42:00
Nippon Life India Asset Management Ltd. 540767 1016 1038 1012.1 1016.75 0.00 0.00 34760 3.53 1064.6 197.1 2026-05-04 13:42:00
NMDC Ltd. 526371 91.75 91.75 88.31 88.62 0.00 0.00 422154 3.74 286.35 59.56 2026-05-04 13:42:00
Nuvoco Vistas Corporation Ltd. 543334 300.95 300.95 289.35 290.1 0.00 0.00 35890 1.04 477.35 276.3 2026-05-04 13:42:00
Oberoi Realty Ltd. 533273 1659.1 1709 1659.1 1690.55 0.00 0.00 9934 1.68 2349.8 790.05 2026-05-04 13:42:00
Oil India Ltd. 533106 486.45 490 472.7 474.65 0.00 0.00 262856 12.48 767.3 168.3 2026-05-04 13:42:00
OLA Electric Mobility Ltd. 544225 37.28 37.8 36.16 36.35 0.00 0.00 4448922 16.17 2026-05-04 13:42:00
Oracle Financial Services Software Ltd. 532466 9850.05 9879.95 9646.95 9660.5 0.00 0.00 11463 11.07 13203.6 2883.8 2026-05-04 13:42:00
Page Industries Ltd. 532827 37887 37887 36800 36800 0.00 0.00 142 0.52 54262.3 29800 2026-05-04 13:42:00
PB Fintech Ltd. 543390 1655.35 1681.95 1638.8 1640.7 0.00 0.00 7719 1.27 2254.95 356.2 2026-05-04 13:42:00
Persistent Systems Ltd. 533179 4779.1 4848.2 4748 4762.8 0.00 0.00 15243 7.26 8979.85 3091.65 2026-05-04 13:42:00
Petronet LNG Ltd. 532522 281.6 281.6 276 276.4 0.00 0.00 29723 0.82 384.9 193.4 2026-05-04 13:42:00
Physicswallah Ltd. 544609 109.7 111.1 109.3 109.45 0.00 0.00 92529 1.01 2026-05-04 13:42:00
PI Industries Ltd. 523642 3084.15 3121 3030.9 3037.5 0.00 0.00 2559 0.78 4801.4 2700 2026-05-04 13:42:00
Pine Labs Ltd. 544606 194.05 198 194.05 196.4 0.00 0.00 74787 1.47 2026-05-04 13:42:00
Polycab India Ltd. 542652 8111 8276 8063.55 8276 0.00 0.00 16609 13.75 8724.35 2305 2026-05-04 13:42:00
Power Finance Corporation Ltd. 532810 453.65 456 450.4 451.15 0.00 0.00 123345 5.56 580.35 100.85 2026-05-04 13:42:00
Premier Energies Ltd. 544238 1029.95 1041.15 1016.85 1030.9 0.00 0.00 36305 3.74 2026-05-04 13:42:00
Rail Vikas Nigam Ltd. 542649 299.1 303.65 292.55 293.95 0.00 0.00 289424 8.51 647 30.55 2026-05-04 13:42:00
Rajesh Exports Ltd. 531500 117.5 122.5 117.5 118.9 0.00 0.00 10582 0.13 1028.4 80.11 2026-05-04 13:42:00
REC Ltd. 532955 354.8 361 354 354.6 0.00 0.00 223167 7.91 653.9 91 2026-05-04 13:42:00
Relaxo Footwears Ltd. 530517 301 305 299.15 300.95 0.00 0.00 11188 0.34 1105.25 236.55 2026-05-04 13:42:00
Samvardhana Motherson International Ltd. 517334 121.85 123.45 119.65 120.05 0.00 0.00 637197 7.65 217 61.84 2026-05-04 13:42:00
SJVN Ltd. 533206 80 80.93 78.75 79.3 0.00 0.00 521066 4.13 170.45 27.9 2026-05-04 13:42:00
Solar Industries India Ltd. 532725 15550 15680 15354.5 15369.85 0.00 0.00 4860 7.47 17805 3107.55 2026-05-04 13:42:00
Sona BLW Precision Forgings Ltd. 543300 615.75 615.75 570.3 571.65 0.00 0.00 515591 29.47 767.8 379.8 2026-05-04 13:42:00
Star Health and Allied Insurance Company Ltd. 543412 526.6 531.85 515.05 523.85 0.00 0.00 11652 0.61 780 330.05 2026-05-04 13:42:00
Sun TV Network Ltd. 532733 612.85 613 547.55 565.9 0.00 0.00 102067 5.78 921.6 394 2026-05-04 13:42:00
Tata Technologies Ltd. 544028 583.85 590.6 578.65 581.15 0.00 0.00 56440 3.28 2026-05-04 13:42:00
The New India Assurance Company Ltd. 540769 161.2 162.6 159.9 160.55 0.00 0.00 18037 0.29 324 81.6 2026-05-04 13:42:00
Torrent Power Ltd. 532779 1740 1778 1707.1 1712.6 0.00 0.00 21522 3.69 2037.35 430.9 2026-05-04 13:42:00
Tube Investments of India Ltd. 540762 3000.5 3000.5 2884.7 2889 0.00 0.00 2527 0.73 4807.05 2035 2026-05-04 13:42:00
TVS Motor Company Ltd. 532343 3450 3535 3375 3455.35 0.00 0.00 219512 75.85 3970 926.35 2026-05-04 13:42:00
UCO Bank 532505 26.84 26.9 26.51 26.54 0.00 0.00 381124 1.01 70.66 11.1 2026-05-04 13:42:00
Union Bank Of India 532477 166.5 168.5 164.1 164.55 0.00 0.00 718253 11.82 205.45 38.3 2026-05-04 13:42:00
United Breweries Ltd. 532478 1485.15 1485.15 1450.9 1456.6 0.00 0.00 4872 0.71 2299.4 1342.25 2026-05-04 13:42:00
UNO Minda Ltd. 532539 1120.4 1137.8 1105.8 1108.8 0.00 0.00 18140 2.01 1381.95 433 2026-05-04 13:42:00
Vedant Fashions Ltd. 543463 435.4 443.85 426 429.25 0.00 0.00 9566 0.41 1511.2 329.65 2026-05-04 13:42:00
Vishal Mega Mart Ltd. 544307 122.6 124.85 122.5 124.4 0.00 0.00 200238 2.49 2026-05-04 13:42:00
Vodafone Idea Ltd. 532822 11.24 11.24 10.41 10.46 0.00 0.00 57628251 60.28 19.15 5.7 2026-05-04 13:42:00
Yes Bank Ltd. 532648 19.94 20.25 19.86 19.95 0.00 0.00 4010076 8.00 32.81 14.4 2026-05-04 13:42:00