Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 97 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 41047.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1039.35 | 1040.9 | 1.55 | 0.15 |
| 3M India Ltd. | 32633.2 | 33006 | 372.80 | 1.14 |
| Aarti Industries Ltd. | 472.25 | 496.95 | 24.70 | 5.23 |
| Aditya Birla Fashion and Retail Ltd. | 61.9 | 64.34 | 2.44 | 3.94 |
| AIA Engineering Ltd. | 4017.75 | 4065.6 | 47.85 | 1.19 |
| Ajanta Pharma Ltd. | 2767.15 | 2809 | 41.85 | 1.51 |
| Alkem Laboratories Ltd. | 5228.75 | 5391.4 | 162.65 | 3.11 |
| Anthem Biosciences Ltd. | 739.5 | 763.4 | 23.90 | 3.23 |
| APL Apollo Tubes Ltd. | 2004.3 | 2017.15 | 12.85 | 0.64 |
| Astral Ltd. | 1562.35 | 1573.35 | 11.00 | 0.70 |
| Aurobindo Pharma Ltd. | 1413.8 | 1416.2 | 2.40 | 0.17 |
| AWL Agri Business Ltd. | 197.8 | 205.5 | 7.70 | 3.89 |
| Bank Of India | 147.4 | 147.8 | 0.40 | 0.27 |
| Bank Of Maharashtra | 77.92 | 79.4 | 1.48 | 1.90 |
| Biocon Ltd. | 349.65 | 351.95 | 2.30 | 0.66 |
| Brainbees Solutions Ltd. | 244.1 | 248 | 3.90 | 1.60 |
| Central Bank Of India | 36 | 36.6 | 0.60 | 1.67 |
| Clean Science And Technology Ltd. | 815.65 | 821.35 | 5.70 | 0.70 |
| Coforge Ltd. | 1149.9 | 1184 | 34.10 | 2.97 |
| Container Corporation Of India Ltd. | 502.7 | 513 | 10.30 | 2.05 |
| Crompton Greaves Consumer Electricals Ltd. | 250.15 | 257.6 | 7.45 | 2.98 |
| Dalmia Bharat Ltd. | 1962.1 | 1980.3 | 18.20 | 0.93 |
| Delhivery Ltd. | 449.55 | 465.05 | 15.50 | 3.45 |
| Emami Ltd. | 460.2 | 463.5 | 3.30 | 0.72 |
| Emcure Pharmaceuticals Ltd. | 1640.15 | 1654.1 | 13.95 | 0.85 |
| Endurance Technologies Ltd. | 2320.45 | 2325.85 | 5.40 | 0.23 |
| Fortis Healthcare Ltd. | 928.1 | 947.85 | 19.75 | 2.13 |
| General Insurance Corporation of India | 398 | 400 | 2.00 | 0.50 |
| Gland Pharma Ltd. | 1714.25 | 1750.55 | 36.30 | 2.12 |
| Glenmark Pharmaceuticals Ltd. | 2298.05 | 2307.4 | 9.35 | 0.41 |
| GMR Airports Ltd. | 94.44 | 96.1 | 1.66 | 1.76 |
| Go Digit General Insurance Ltd. | 321.15 | 322.2 | 1.05 | 0.33 |
| Godrej Properties Ltd. | 1768.25 | 1813.55 | 45.30 | 2.56 |
| Gujarat Fluorochemicals Ltd. | 3384.7 | 3437.85 | 53.15 | 1.57 |
| Hexaware Technologies Ltd. | 444.65 | 453.35 | 8.70 | 1.96 |
| Honeywell Automation India Ltd. | 31333.8 | 31503.15 | 169.35 | 0.54 |
| IDFC First Bank Ltd. | 67.23 | 68.07 | 0.84 | 1.25 |
| Indian Bank | 911.35 | 916.45 | 5.10 | 0.56 |
| Indian Overseas Bank | 35 | 35.29 | 0.29 | 0.83 |
| Indian Railway Catering And Tourism Corporation Ltd. | 541.2 | 542.85 | 1.65 | 0.30 |
| Indian Railway Finance Corporation Ltd. | 103.9 | 105.38 | 1.48 | 1.42 |
| Indian Renewable Energy Development Agency Ltd. | 135.9 | 137.85 | 1.95 | 1.43 |
| Indraprastha Gas Ltd. | 164.55 | 165.65 | 1.10 | 0.67 |
| Inventurus Knowledge Solutions Ltd. | 1443.8 | 1455.5 | 11.70 | 0.81 |
| Jindal Stainless Ltd. | 766.85 | 777.85 | 11.00 | 1.43 |
| Jindal Steel Ltd. | 1256.15 | 1281.4 | 25.25 | 2.01 |
| JSW Energy Ltd. | 545.1 | 563.9 | 18.80 | 3.45 |
| JSW Infrastructure Ltd. | 278.95 | 286.4 | 7.45 | 2.67 |
| Jubilant FoodWorks Ltd. | 491.05 | 493.3 | 2.25 | 0.46 |
| Kalyan Jewellers India Ltd. | 405.15 | 412.2 | 7.05 | 1.74 |
| KPIT Technologies Ltd. | 709.4 | 727.8 | 18.40 | 2.59 |
| L&T Finance Ltd. | 290.45 | 291.3 | 0.85 | 0.29 |
| L&T Technology Services Ltd. | 3380.9 | 3501.55 | 120.65 | 3.57 |
| Laurus Labs Ltd. | 1113.5 | 1117 | 3.50 | 0.31 |
| Linde India Ltd. | 7214.75 | 7272.05 | 57.30 | 0.79 |
| Lodha Developers Ltd. | 840.95 | 848.3 | 7.35 | 0.87 |
| Mahindra & Mahindra Financial Services Ltd. | 294.3 | 315.2 | 20.90 | 7.10 |
| Max Healthcare Institute Ltd. | 999.35 | 1009.7 | 10.35 | 1.04 |
| Mazagon Dock Shipbuilders Ltd. | 2679.2 | 2687.05 | 7.85 | 0.29 |
| Mphasis Ltd. | 2176.6 | 2247.3 | 70.70 | 3.25 |
| Muthoot Finance Ltd. | 3494.35 | 3495.55 | 1.20 | 0.03 |
| NHPC Ltd. | 80.65 | 82.66 | 2.01 | 2.49 |
| Nippon Life India Asset Management Ltd. | 979.45 | 989.6 | 10.15 | 1.04 |
| NMDC Ltd. | 89.22 | 90.86 | 1.64 | 1.84 |
| Nuvoco Vistas Corporation Ltd. | 293.2 | 294.45 | 1.25 | 0.43 |
| Oberoi Realty Ltd. | 1688.15 | 1721.85 | 33.70 | 2.00 |
| OLA Electric Mobility Ltd. | 35.79 | 37.05 | 1.26 | 3.52 |
| Oracle Financial Services Software Ltd. | 8957.25 | 9385.7 | 428.45 | 4.78 |
| PB Fintech Ltd. | 1696.95 | 1714.65 | 17.70 | 1.04 |
| Persistent Systems Ltd. | 4747.5 | 4795.55 | 48.05 | 1.01 |
| Petronet LNG Ltd. | 273.55 | 277.6 | 4.05 | 1.48 |
| PI Industries Ltd. | 3080.4 | 3119 | 38.60 | 1.25 |
| Pine Labs Ltd. | 195.65 | 196.5 | 0.85 | 0.43 |
| Polycab India Ltd. | 8041.3 | 8077 | 35.70 | 0.44 |
| Power Finance Corporation Ltd. | 469.1 | 475.8 | 6.70 | 1.43 |
| Premier Energies Ltd. | 1008.7 | 1013.25 | 4.55 | 0.45 |
| Rail Vikas Nigam Ltd. | 303.35 | 307.7 | 4.35 | 1.43 |
| Rajesh Exports Ltd. | 126.8 | 128.45 | 1.65 | 1.30 |
| REC Ltd. | 373.7 | 379.45 | 5.75 | 1.54 |
| Relaxo Footwears Ltd. | 301.05 | 309.75 | 8.70 | 2.89 |
| Samvardhana Motherson International Ltd. | 125.75 | 126.15 | 0.40 | 0.32 |
| SJVN Ltd. | 77.83 | 80.43 | 2.60 | 3.34 |
| Solar Industries India Ltd. | 15056.95 | 15199 | 142.05 | 0.94 |
| Sona BLW Precision Forgings Ltd. | 564.65 | 582.55 | 17.90 | 3.17 |
| Star Health and Allied Insurance Company Ltd. | 512.15 | 520.45 | 8.30 | 1.62 |
| Sun TV Network Ltd. | 599.2 | 602.9 | 3.70 | 0.62 |
| Tata Technologies Ltd. | 569.15 | 578.9 | 9.75 | 1.71 |
| The New India Assurance Company Ltd. | 164.05 | 165.1 | 1.05 | 0.64 |
| Torrent Power Ltd. | 1699.3 | 1804.1 | 104.80 | 6.17 |
| Tube Investments of India Ltd. | 2967.6 | 2977.55 | 9.95 | 0.34 |
| TVS Motor Company Ltd. | 3492.15 | 3497.7 | 5.55 | 0.16 |
| UCO Bank | 26.49 | 26.5 | 0.01 | 0.04 |
| United Breweries Ltd. | 1476.75 | 1490.4 | 13.65 | 0.92 |
| UNO Minda Ltd. | 1107.95 | 1132.05 | 24.10 | 2.18 |
| Vishal Mega Mart Ltd. | 123.3 | 123.7 | 0.40 | 0.32 |
| Vodafone Idea Ltd. | 9.52 | 9.69 | 0.17 | 1.79 |
| Yes Bank Ltd. | 19.84 | 19.98 | 0.14 | 0.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 340.15 | 338.95 | -1.20 | -0.35 |
| AU Small Finance Bank Ltd. | 1065.6 | 1030.55 | -35.05 | -3.29 |
| Bharat Dynamics Ltd. | 1399.85 | 1397.15 | -2.70 | -0.19 |
| Bharti Hexacom Ltd. | 1532.65 | 1516.5 | -16.15 | -1.05 |
| Canara Bank | 140.9 | 140.55 | -0.35 | -0.25 |
| Cochin Shipyard Ltd. | 1664.65 | 1662.85 | -1.80 | -0.11 |
| Gujarat Gas Ltd. | 383.05 | 382.15 | -0.90 | -0.23 |
| HDB Financial Services Ltd. | 674.7 | 671.6 | -3.10 | -0.46 |
| Hitachi Energy India Ltd. | 32204 | 32079 | -125.00 | -0.39 |
| Ipca Laboratories Ltd. | 1558.15 | 1554.85 | -3.30 | -0.21 |
| Oil India Ltd. | 473.95 | 472.3 | -1.65 | -0.35 |
| Page Industries Ltd. | 37647 | 37522.45 | -124.55 | -0.33 |
| Physicswallah Ltd. | 109.18 | 108.29 | -0.89 | -0.82 |
| Union Bank Of India | 177 | 176.7 | -0.30 | -0.17 |
| Vedant Fashions Ltd. | 451.6 | 450.2 | -1.40 | -0.31 |
Market Stats
Advances
97
Declines
15
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1040 | 1042.35 | 1028.5 | 1039.35 | 1040.9 | 1.55 | 0.15 | 18328 | 1.91 | 1317.25 | 395.6 | 2026-04-27 10:42:00 |
| 3M India Ltd. | 523395 | 32900 | 33174 | 32838.05 | 32633.2 | 33006 | 372.80 | 1.14 | 85 | 0.28 | 41000 | 21380.7 | 2026-04-27 10:42:00 |
| Aarti Industries Ltd. | 524208 | 481.2 | 497.5 | 477 | 472.25 | 496.95 | 24.70 | 5.23 | 63813 | 3.17 | 924 | 338.2 | 2026-04-27 10:42:00 |
| Aditya Birla Capital Ltd. | 540691 | 341.95 | 348.9 | 337.95 | 340.15 | 338.95 | -1.20 | -0.35 | 65904 | 2.23 | 369.25 | 105.3 | 2026-04-27 10:42:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 62.12 | 64.52 | 62.12 | 61.9 | 64.34 | 2.44 | 3.94 | 340893 | 2.19 | 364.5 | 53.59 | 2026-04-27 10:42:00 |
| AIA Engineering Ltd. | 532683 | 4006.05 | 4099 | 4006.05 | 4017.75 | 4065.6 | 47.85 | 1.19 | 489 | 0.20 | 4940 | 2385 | 2026-04-27 10:42:00 |
| Ajanta Pharma Ltd. | 532331 | 2804.75 | 2828.3 | 2760 | 2767.15 | 2809 | 41.85 | 1.51 | 939 | 0.26 | 3485.75 | 1115.15 | 2026-04-27 10:42:00 |
| Alkem Laboratories Ltd. | 539523 | 5285 | 5482.5 | 5251 | 5228.75 | 5391.4 | 162.65 | 3.11 | 5038 | 2.72 | 6440 | 2835.05 | 2026-04-27 10:42:00 |
| Anthem Biosciences Ltd. | 544449 | 747.15 | 766 | 739.2 | 739.5 | 763.4 | 23.90 | 3.23 | 20341 | 1.55 | 2026-04-27 10:42:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2009.15 | 2050 | 2009.15 | 2004.3 | 2017.15 | 12.85 | 0.64 | 7376 | 1.49 | 2300.9 | 942.9 | 2026-04-27 10:42:00 |
| Astral Ltd. | 532830 | 1563.2 | 1587.25 | 1553.5 | 1562.35 | 1573.35 | 11.00 | 0.70 | 8909 | 1.40 | 2453.95 | 1232 | 2026-04-27 10:42:00 |
| AU Small Finance Bank Ltd. | 540611 | 1063.95 | 1063.95 | 1028.5 | 1065.6 | 1030.55 | -35.05 | -3.29 | 24629 | 2.54 | 1079.65 | 479 | 2026-04-27 10:42:00 |
| Aurobindo Pharma Ltd. | 524804 | 1413.8 | 1432.9 | 1387.85 | 1413.8 | 1416.2 | 2.40 | 0.17 | 16816 | 2.38 | 1592.55 | 397.3 | 2026-04-27 10:42:00 |
| AWL Agri Business Ltd. | 543458 | 200.35 | 209.6 | 200 | 197.8 | 205.5 | 7.70 | 3.89 | 471632 | 9.69 | 841.9 | 171.2 | 2026-04-27 10:42:00 |
| Bank Of India | 532149 | 149 | 149.85 | 147.4 | 147.4 | 147.8 | 0.40 | 0.27 | 112554 | 1.66 | 178.45 | 45.9 | 2026-04-27 10:42:00 |
| Bank Of Maharashtra | 532525 | 78.7 | 80.15 | 78.7 | 77.92 | 79.4 | 1.48 | 1.90 | 755295 | 6.00 | 82.15 | 16.8 | 2026-04-27 10:42:00 |
| Bharat Dynamics Ltd. | 541143 | 1403.25 | 1421 | 1393 | 1399.85 | 1397.15 | -2.70 | -0.19 | 55263 | 7.72 | 2958.15 | 785.05 | 2026-04-27 10:42:00 |
| Bharti Hexacom Ltd. | 544162 | 1525.85 | 1534.2 | 1514.2 | 1532.65 | 1516.5 | -16.15 | -1.05 | 2945 | 0.45 | 2026-04-27 10:42:00 | ||
| Biocon Ltd. | 532523 | 350.55 | 355.6 | 350.55 | 349.65 | 351.95 | 2.30 | 0.66 | 33245 | 1.17 | 424.95 | 191.6 | 2026-04-27 10:42:00 |
| Brainbees Solutions Ltd. | 544226 | 249.45 | 249.75 | 246.05 | 244.1 | 248 | 3.90 | 1.60 | 22555 | 0.56 | 2026-04-27 10:42:00 | ||
| Canara Bank | 532483 | 141.35 | 142.45 | 140.25 | 140.9 | 140.55 | -0.35 | -0.25 | 434386 | 6.11 | 632.65 | 78.58 | 2026-04-27 10:42:00 |
| Central Bank Of India | 532885 | 36.16 | 36.65 | 36.16 | 36 | 36.6 | 0.60 | 1.67 | 50630 | 0.19 | 76.85 | 17.65 | 2026-04-27 10:42:00 |
| Clean Science And Technology Ltd. | 543318 | 824.95 | 825.8 | 811.8 | 815.65 | 821.35 | 5.70 | 0.70 | 16816 | 1.38 | 1978.9 | 652.8 | 2026-04-27 10:42:00 |
| Cochin Shipyard Ltd. | 540678 | 1685.4 | 1695.7 | 1647.15 | 1664.65 | 1662.85 | -1.80 | -0.11 | 122307 | 20.34 | 2977.1 | 329.05 | 2026-04-27 10:42:00 |
| Coforge Ltd. | 532541 | 1153.2 | 1191 | 1153.2 | 1149.9 | 1184 | 34.10 | 2.97 | 45742 | 5.42 | 10017.95 | 1008.5 | 2026-04-27 10:42:00 |
| Container Corporation Of India Ltd. | 531344 | 500.05 | 513.75 | 500.05 | 502.7 | 513 | 10.30 | 2.05 | 43643 | 2.24 | 1193.95 | 421.8 | 2026-04-27 10:42:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 255.45 | 258.05 | 252.25 | 250.15 | 257.6 | 7.45 | 2.98 | 84995 | 2.19 | 483.65 | 217.5 | 2026-04-27 10:42:00 |
| Dalmia Bharat Ltd. | 542216 | 1962.3 | 1986.9 | 1962.3 | 1962.1 | 1980.3 | 18.20 | 0.93 | 2294 | 0.45 | 2459.05 | 1478.05 | 2026-04-27 10:42:00 |
| Delhivery Ltd. | 543529 | 457.45 | 466 | 454.4 | 449.55 | 465.05 | 15.50 | 3.45 | 69641 | 3.24 | 621.35 | 236.8 | 2026-04-27 10:42:00 |
| Emami Ltd. | 531162 | 457.65 | 464 | 452.7 | 460.2 | 463.5 | 3.30 | 0.72 | 32619 | 1.51 | 859.2 | 340.95 | 2026-04-27 10:42:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1660 | 1686.45 | 1647.7 | 1640.15 | 1654.1 | 13.95 | 0.85 | 7595 | 1.26 | 2026-04-27 10:42:00 | ||
| Endurance Technologies Ltd. | 540153 | 2339.7 | 2339.7 | 2317.1 | 2320.45 | 2325.85 | 5.40 | 0.23 | 1213 | 0.28 | 3078.95 | 1171.6 | 2026-04-27 10:42:00 |
| Fortis Healthcare Ltd. | 532843 | 945.25 | 949 | 932.4 | 928.1 | 947.85 | 19.75 | 2.13 | 17009 | 1.61 | 1105 | 245.4 | 2026-04-27 10:42:00 |
| General Insurance Corporation of India | 540755 | 395.55 | 401.9 | 395.55 | 398 | 400 | 2.00 | 0.50 | 10063 | 0.40 | 525 | 116.05 | 2026-04-27 10:42:00 |
| Gland Pharma Ltd. | 543245 | 1692.7 | 1763.05 | 1692.7 | 1714.25 | 1750.55 | 36.30 | 2.12 | 2019 | 0.35 | 2606 | 861.5 | 2026-04-27 10:42:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2339.65 | 2339.65 | 2294.5 | 2298.05 | 2307.4 | 9.35 | 0.41 | 12747 | 2.94 | 2371.6 | 361.7 | 2026-04-27 10:42:00 |
| GMR Airports Ltd. | 532754 | 96.92 | 96.92 | 95.52 | 94.44 | 96.1 | 1.66 | 1.76 | 130993 | 1.26 | 110.3 | 33.35 | 2026-04-27 10:42:00 |
| Go Digit General Insurance Ltd. | 544179 | 315.15 | 322.5 | 315.15 | 321.15 | 322.2 | 1.05 | 0.33 | 1695 | 0.05 | 2026-04-27 10:42:00 | ||
| Godrej Properties Ltd. | 533150 | 1803.3 | 1816.7 | 1777.9 | 1768.25 | 1813.55 | 45.30 | 2.56 | 12379 | 2.24 | 3400 | 1005.7 | 2026-04-27 10:42:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3450.6 | 3450.6 | 3373 | 3384.7 | 3437.85 | 53.15 | 1.57 | 3018 | 1.04 | 4875 | 2480 | 2026-04-27 10:42:00 |
| Gujarat Gas Ltd. | 539336 | 388.65 | 388.65 | 378.95 | 383.05 | 382.15 | -0.90 | -0.23 | 15438 | 0.59 | 689.45 | 301.75 | 2026-04-27 10:42:00 |
| HDB Financial Services Ltd. | 544429 | 676.25 | 676.9 | 669.25 | 674.7 | 671.6 | -3.10 | -0.46 | 9983 | 0.67 | 2026-04-27 10:42:00 | ||
| Hexaware Technologies Ltd. | 544362 | 453.35 | 453.75 | 444.75 | 444.65 | 453.35 | 8.70 | 1.96 | 12395 | 0.56 | 2026-04-27 10:42:00 | ||
| Hitachi Energy India Ltd. | 543187 | 32250.6 | 32581.2 | 32050.05 | 32204 | 32079 | -125.00 | -0.39 | 5214 | 16.73 | 32581.2 | 2845.9 | 2026-04-27 10:42:00 |
| Honeywell Automation India Ltd. | 517174 | 31400 | 31754.65 | 31356.15 | 31333.8 | 31503.15 | 169.35 | 0.54 | 52 | 0.16 | 59700 | 26250.05 | 2026-04-27 10:42:00 |
| IDFC First Bank Ltd. | 539437 | 67.86 | 69.68 | 67.86 | 67.23 | 68.07 | 0.84 | 1.25 | 1470146 | 10.01 | 100.74 | 42.8 | 2026-04-27 10:42:00 |
| Indian Bank | 532814 | 916.4 | 930 | 914.5 | 911.35 | 916.45 | 5.10 | 0.56 | 38120 | 3.49 | 1000.05 | 171.65 | 2026-04-27 10:42:00 |
| Indian Overseas Bank | 532388 | 35.36 | 35.39 | 35.13 | 35 | 35.29 | 0.29 | 0.83 | 46300 | 0.16 | 83.8 | 16.8 | 2026-04-27 10:42:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 541.65 | 546.35 | 540.8 | 541.2 | 542.85 | 1.65 | 0.30 | 67438 | 3.66 | 1148.3 | 492.55 | 2026-04-27 10:42:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 105.28 | 105.85 | 104.5 | 103.9 | 105.38 | 1.48 | 1.42 | 445315 | 4.69 | 229.05 | 20.55 | 2026-04-27 10:42:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 136.05 | 138.3 | 136.05 | 135.9 | 137.85 | 1.95 | 1.43 | 526719 | 7.26 | 2026-04-27 10:42:00 | ||
| Indraprastha Gas Ltd. | 532514 | 165.1 | 166.1 | 163.7 | 164.55 | 165.65 | 1.10 | 0.67 | 31982 | 0.53 | 570.6 | 141.6 | 2026-04-27 10:42:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1431.4 | 1456.05 | 1427.3 | 1443.8 | 1455.5 | 11.70 | 0.81 | 556174 | 80.95 | 2026-04-27 10:42:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1568.2 | 1585 | 1554.5 | 1558.15 | 1554.85 | -3.30 | -0.21 | 3616 | 0.56 | 1757.65 | 670 | 2026-04-27 10:42:00 |
| Jindal Stainless Ltd. | 532508 | 763.3 | 787.45 | 763.3 | 766.85 | 777.85 | 11.00 | 1.43 | 28830 | 2.24 | 883.25 | 116 | 2026-04-27 10:42:00 |
| Jindal Steel Ltd. | 532286 | 1250.45 | 1293.6 | 1250.45 | 1256.15 | 1281.4 | 25.25 | 2.01 | 36957 | 4.74 | 1306 | 377.05 | 2026-04-27 10:42:00 |
| JSW Energy Ltd. | 533148 | 546.2 | 563.9 | 545.6 | 545.1 | 563.9 | 18.80 | 3.45 | 101116 | 5.70 | 804.95 | 204.8 | 2026-04-27 10:42:00 |
| JSW Infrastructure Ltd. | 543994 | 281.7 | 288.45 | 277.9 | 278.95 | 286.4 | 7.45 | 2.67 | 73860 | 2.12 | 2026-04-27 10:42:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 492.45 | 498.1 | 486.1 | 491.05 | 493.3 | 2.25 | 0.46 | 26232 | 1.29 | 796.75 | 409.85 | 2026-04-27 10:42:00 |
| Kalyan Jewellers India Ltd. | 543278 | 407 | 415.7 | 407 | 405.15 | 412.2 | 7.05 | 1.74 | 104002 | 4.29 | 794.6 | 69 | 2026-04-27 10:42:00 |
| KPIT Technologies Ltd. | 542651 | 711.25 | 731.25 | 711.25 | 709.4 | 727.8 | 18.40 | 2.59 | 29050 | 2.11 | 1928.75 | 521.05 | 2026-04-27 10:42:00 |
| L&T Finance Ltd. | 533519 | 292.45 | 300.7 | 288.25 | 290.45 | 291.3 | 0.85 | 0.29 | 481705 | 14.03 | 329.4 | 71.95 | 2026-04-27 10:42:00 |
| L&T Technology Services Ltd. | 540115 | 3363.4 | 3507.1 | 3363.4 | 3380.9 | 3501.55 | 120.65 | 3.57 | 5151 | 1.80 | 5990 | 3046.85 | 2026-04-27 10:42:00 |
| Laurus Labs Ltd. | 540222 | 1111.5 | 1132.05 | 1111.5 | 1113.5 | 1117 | 3.50 | 0.31 | 29197 | 3.26 | 1144.5 | 279.65 | 2026-04-27 10:42:00 |
| Linde India Ltd. | 523457 | 7319.4 | 7319.4 | 7251.05 | 7214.75 | 7272.05 | 57.30 | 0.79 | 363 | 0.26 | 9909 | 2932.85 | 2026-04-27 10:42:00 |
| Lodha Developers Ltd. | 543287 | 852.05 | 856.8 | 836.25 | 840.95 | 848.3 | 7.35 | 0.87 | 264176 | 22.41 | 1648 | 355.5 | 2026-04-27 10:42:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 310 | 331 | 310 | 294.3 | 315.2 | 20.90 | 7.10 | 1345432 | 42.41 | 410 | 176.3 | 2026-04-27 10:42:00 |
| Max Healthcare Institute Ltd. | 543220 | 1002 | 1013 | 1002 | 999.35 | 1009.7 | 10.35 | 1.04 | 7745 | 0.78 | 1314.3 | 306 | 2026-04-27 10:42:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2691 | 2713.75 | 2677.5 | 2679.2 | 2687.05 | 7.85 | 0.29 | 51800 | 13.92 | 5859.95 | 278.4 | 2026-04-27 10:42:00 |
| Mphasis Ltd. | 526299 | 2165.55 | 2253.45 | 2165.55 | 2176.6 | 2247.3 | 70.70 | 3.25 | 6820 | 1.53 | 3239.55 | 1660.65 | 2026-04-27 10:42:00 |
| Muthoot Finance Ltd. | 533398 | 3496.25 | 3540 | 3483.2 | 3494.35 | 3495.55 | 1.20 | 0.03 | 4802 | 1.68 | 4149 | 911.4 | 2026-04-27 10:42:00 |
| NHPC Ltd. | 533098 | 81 | 82.68 | 80.99 | 80.65 | 82.66 | 2.01 | 2.49 | 237439 | 1.96 | 118.45 | 33.4 | 2026-04-27 10:42:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 990.45 | 998.9 | 983.3 | 979.45 | 989.6 | 10.15 | 1.04 | 18196 | 1.80 | 1064.35 | 197.1 | 2026-04-27 10:42:00 |
| NMDC Ltd. | 526371 | 90.3 | 91.03 | 89.9 | 89.22 | 90.86 | 1.64 | 1.84 | 528589 | 4.80 | 286.35 | 59.56 | 2026-04-27 10:42:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 297.3 | 297.3 | 291.5 | 293.2 | 294.45 | 1.25 | 0.43 | 23236 | 0.68 | 477.35 | 276.3 | 2026-04-27 10:42:00 |
| Oberoi Realty Ltd. | 533273 | 1678.8 | 1734.8 | 1678.8 | 1688.15 | 1721.85 | 33.70 | 2.00 | 8687 | 1.50 | 2349.8 | 790.05 | 2026-04-27 10:42:00 |
| Oil India Ltd. | 533106 | 477.45 | 477.45 | 470.8 | 473.95 | 472.3 | -1.65 | -0.35 | 88241 | 4.17 | 767.3 | 168.3 | 2026-04-27 10:42:00 |
| OLA Electric Mobility Ltd. | 544225 | 36.37 | 37.35 | 35.53 | 35.79 | 37.05 | 1.26 | 3.52 | 3138464 | 11.63 | 2026-04-27 10:42:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 9010.35 | 9492 | 9010.35 | 8957.25 | 9385.7 | 428.45 | 4.78 | 40657 | 38.16 | 13203.6 | 2883.8 | 2026-04-27 10:42:00 |
| Page Industries Ltd. | 532827 | 37650.25 | 38222.25 | 37500 | 37647 | 37522.45 | -124.55 | -0.33 | 245 | 0.92 | 54262.3 | 29800 | 2026-04-27 10:42:00 |
| PB Fintech Ltd. | 543390 | 1696.65 | 1727 | 1696.65 | 1696.95 | 1714.65 | 17.70 | 1.04 | 12567 | 2.15 | 2254.95 | 356.2 | 2026-04-27 10:42:00 |
| Persistent Systems Ltd. | 533179 | 4748.05 | 4844.6 | 4748.05 | 4747.5 | 4795.55 | 48.05 | 1.01 | 15508 | 7.44 | 8979.85 | 3091.65 | 2026-04-27 10:42:00 |
| Petronet LNG Ltd. | 532522 | 274.8 | 277.6 | 273 | 273.55 | 277.6 | 4.05 | 1.48 | 26657 | 0.74 | 384.9 | 193.4 | 2026-04-27 10:42:00 |
| Physicswallah Ltd. | 544609 | 110.94 | 110.94 | 107.95 | 109.18 | 108.29 | -0.89 | -0.82 | 66089 | 0.72 | 2026-04-27 10:42:00 | ||
| PI Industries Ltd. | 523642 | 3123.55 | 3123.55 | 3077.45 | 3080.4 | 3119 | 38.60 | 1.25 | 3304 | 1.03 | 4801.4 | 2700 | 2026-04-27 10:42:00 |
| Pine Labs Ltd. | 544606 | 199.8 | 199.8 | 195.35 | 195.65 | 196.5 | 0.85 | 0.43 | 103104 | 2.03 | 2026-04-27 10:42:00 | ||
| Polycab India Ltd. | 542652 | 8088 | 8147.95 | 8060 | 8041.3 | 8077 | 35.70 | 0.44 | 9856 | 7.96 | 8724.35 | 2305 | 2026-04-27 10:42:00 |
| Power Finance Corporation Ltd. | 532810 | 470.2 | 478.3 | 470.2 | 469.1 | 475.8 | 6.70 | 1.43 | 114607 | 5.45 | 580.35 | 100.85 | 2026-04-27 10:42:00 |
| Premier Energies Ltd. | 544238 | 1011.65 | 1028 | 1006.3 | 1008.7 | 1013.25 | 4.55 | 0.45 | 41811 | 4.24 | 2026-04-27 10:42:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 306.65 | 309.6 | 305.3 | 303.35 | 307.7 | 4.35 | 1.43 | 134598 | 4.14 | 647 | 30.55 | 2026-04-27 10:42:00 |
| Rajesh Exports Ltd. | 531500 | 130 | 130.2 | 128.45 | 126.8 | 128.45 | 1.65 | 1.30 | 7789 | 0.10 | 1028.4 | 80.11 | 2026-04-27 10:42:00 |
| REC Ltd. | 532955 | 379.45 | 381.85 | 376.05 | 373.7 | 379.45 | 5.75 | 1.54 | 79446 | 3.01 | 653.9 | 91 | 2026-04-27 10:42:00 |
| Relaxo Footwears Ltd. | 530517 | 307.1 | 310.15 | 303.4 | 301.05 | 309.75 | 8.70 | 2.89 | 1128 | 0.03 | 1105.25 | 236.55 | 2026-04-27 10:42:00 |
| Samvardhana Motherson International Ltd. | 517334 | 126.35 | 127.05 | 125.45 | 125.75 | 126.15 | 0.40 | 0.32 | 275161 | 3.47 | 217 | 61.84 | 2026-04-27 10:42:00 |
| SJVN Ltd. | 533206 | 78 | 80.49 | 77.83 | 77.83 | 80.43 | 2.60 | 3.34 | 177345 | 1.43 | 170.45 | 27.9 | 2026-04-27 10:42:00 |
| Solar Industries India Ltd. | 532725 | 15250.2 | 15250.2 | 15040.55 | 15056.95 | 15199 | 142.05 | 0.94 | 5423 | 8.24 | 17805 | 3107.55 | 2026-04-27 10:42:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 565.25 | 584 | 565.25 | 564.65 | 582.55 | 17.90 | 3.17 | 71989 | 4.19 | 767.8 | 379.8 | 2026-04-27 10:42:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 513.7 | 522.95 | 507.6 | 512.15 | 520.45 | 8.30 | 1.62 | 10107 | 0.53 | 780 | 330.05 | 2026-04-27 10:42:00 |
| Sun TV Network Ltd. | 532733 | 611.65 | 611.65 | 593.35 | 599.2 | 602.9 | 3.70 | 0.62 | 3632 | 0.22 | 921.6 | 394 | 2026-04-27 10:42:00 |
| Tata Technologies Ltd. | 544028 | 569.8 | 580.65 | 569.8 | 569.15 | 578.9 | 9.75 | 1.71 | 40542 | 2.35 | 2026-04-27 10:42:00 | ||
| The New India Assurance Company Ltd. | 540769 | 163.65 | 166 | 162.75 | 164.05 | 165.1 | 1.05 | 0.64 | 71442 | 1.18 | 324 | 81.6 | 2026-04-27 10:42:00 |
| Torrent Power Ltd. | 532779 | 1723.45 | 1815.45 | 1704.45 | 1699.3 | 1804.1 | 104.80 | 6.17 | 271618 | 49.00 | 2037.35 | 430.9 | 2026-04-27 10:42:00 |
| Tube Investments of India Ltd. | 540762 | 2998.8 | 3011 | 2951.65 | 2967.6 | 2977.55 | 9.95 | 0.34 | 4966 | 1.48 | 4807.05 | 2035 | 2026-04-27 10:42:00 |
| TVS Motor Company Ltd. | 532343 | 3510.15 | 3520.4 | 3490 | 3492.15 | 3497.7 | 5.55 | 0.16 | 10099 | 3.53 | 3970 | 926.35 | 2026-04-27 10:42:00 |
| UCO Bank | 532505 | 26.48 | 26.9 | 26.29 | 26.49 | 26.5 | 0.01 | 0.04 | 312912 | 0.83 | 70.66 | 11.1 | 2026-04-27 10:42:00 |
| Union Bank Of India | 532477 | 177.1 | 178.65 | 176.35 | 177 | 176.7 | -0.30 | -0.17 | 260389 | 4.60 | 205.45 | 38.3 | 2026-04-27 10:42:00 |
| United Breweries Ltd. | 532478 | 1489.95 | 1497.5 | 1475.15 | 1476.75 | 1490.4 | 13.65 | 0.92 | 165319 | 24.64 | 2299.4 | 1342.25 | 2026-04-27 10:42:00 |
| UNO Minda Ltd. | 532539 | 1115.75 | 1138.55 | 1103.3 | 1107.95 | 1132.05 | 24.10 | 2.18 | 6990 | 0.79 | 1381.95 | 433 | 2026-04-27 10:42:00 |
| Vedant Fashions Ltd. | 543463 | 456.35 | 456.35 | 445 | 451.6 | 450.2 | -1.40 | -0.31 | 10806 | 0.49 | 1511.2 | 329.65 | 2026-04-27 10:42:00 |
| Vishal Mega Mart Ltd. | 544307 | 125.25 | 125.25 | 123.35 | 123.3 | 123.7 | 0.40 | 0.32 | 181974 | 2.25 | 2026-04-27 10:42:00 | ||
| Vodafone Idea Ltd. | 532822 | 9.58 | 9.75 | 9.56 | 9.52 | 9.69 | 0.17 | 1.79 | 11561729 | 11.20 | 19.15 | 5.7 | 2026-04-27 10:42:00 |
| Yes Bank Ltd. | 532648 | 19.84 | 20.11 | 19.84 | 19.84 | 19.98 | 0.14 | 0.71 | 1477530 | 2.95 | 32.81 | 14.4 | 2026-04-27 10:42:00 |