Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 55 |
Declines - 59 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 490.75 | 501.1 | 10.35 | 2.11 |
| Aditya Birla Capital Ltd. | 363.3 | 365 | 1.70 | 0.47 |
| AIA Engineering Ltd. | 4129.75 | 4432.5 | 302.75 | 7.33 |
| Alkem Laboratories Ltd. | 5379 | 5428.75 | 49.75 | 0.92 |
| Astral Ltd. | 1576 | 1596 | 20.00 | 1.27 |
| AWL Agri Business Ltd. | 193.05 | 193.2 | 0.15 | 0.08 |
| Bank Of India | 145.05 | 146.95 | 1.90 | 1.31 |
| Canara Bank | 133.15 | 134.1 | 0.95 | 0.71 |
| Clean Science And Technology Ltd. | 747.35 | 756 | 8.65 | 1.16 |
| Dalmia Bharat Ltd. | 1786.15 | 1792.15 | 6.00 | 0.34 |
| Emcure Pharmaceuticals Ltd. | 1698.55 | 1727.25 | 28.70 | 1.69 |
| Endurance Technologies Ltd. | 2733.15 | 2751.85 | 18.70 | 0.68 |
| Gland Pharma Ltd. | 2306.75 | 2314.05 | 7.30 | 0.32 |
| Glenmark Pharmaceuticals Ltd. | 2351.25 | 2386.95 | 35.70 | 1.52 |
| GMR Airports Ltd. | 96.21 | 97.54 | 1.33 | 1.38 |
| Godrej Properties Ltd. | 1759.45 | 1786 | 26.55 | 1.51 |
| Hitachi Energy India Ltd. | 35979.95 | 37500 | 1520.05 | 4.22 |
| Honeywell Automation India Ltd. | 35525.2 | 36165.2 | 640.00 | 1.80 |
| IDFC First Bank Ltd. | 70.23 | 70.72 | 0.49 | 0.70 |
| Indian Overseas Bank | 33.63 | 33.85 | 0.22 | 0.65 |
| Indian Renewable Energy Development Agency Ltd. | 129.55 | 130.15 | 0.60 | 0.46 |
| JSW Energy Ltd. | 575.95 | 602.35 | 26.40 | 4.58 |
| JSW Infrastructure Ltd. | 278.85 | 280.55 | 1.70 | 0.61 |
| Laurus Labs Ltd. | 1373.8 | 1382 | 8.20 | 0.60 |
| Linde India Ltd. | 7247.65 | 7262.1 | 14.45 | 0.20 |
| Lloyds Metals & Energy Ltd. | 1854.25 | 1860 | 5.75 | 0.31 |
| Lodha Developers Ltd. | 903.6 | 921.95 | 18.35 | 2.03 |
| Max Healthcare Institute Ltd. | 993.65 | 994.55 | 0.90 | 0.09 |
| NHPC Ltd. | 78.44 | 80.88 | 2.44 | 3.11 |
| NMDC Ltd. | 90.74 | 92.23 | 1.49 | 1.64 |
| Nuvoco Vistas Corporation Ltd. | 327.3 | 332.2 | 4.90 | 1.50 |
| OLA Electric Mobility Ltd. | 37.6 | 39.35 | 1.75 | 4.65 |
| Oracle Financial Services Software Ltd. | 9890.5 | 10304.5 | 414.00 | 4.19 |
| Physicswallah Ltd. | 112.05 | 112.1 | 0.05 | 0.04 |
| PI Industries Ltd. | 2838.95 | 2849.65 | 10.70 | 0.38 |
| Pine Labs Ltd. | 137.65 | 146.05 | 8.40 | 6.10 |
| Polycab India Ltd. | 9612.1 | 9665 | 52.90 | 0.55 |
| Premier Energies Ltd. | 1016.55 | 1047.35 | 30.80 | 3.03 |
| Rajesh Exports Ltd. | 119.35 | 121.6 | 2.25 | 1.89 |
| REC Ltd. | 337.6 | 339.6 | 2.00 | 0.59 |
| Relaxo Footwears Ltd. | 301.25 | 302 | 0.75 | 0.25 |
| Samvardhana Motherson International Ltd. | 135.75 | 141.15 | 5.40 | 3.98 |
| SJVN Ltd. | 73.85 | 75.62 | 1.77 | 2.40 |
| Solar Industries India Ltd. | 18475.4 | 18613.5 | 138.10 | 0.75 |
| Sona BLW Precision Forgings Ltd. | 608.1 | 618.4 | 10.30 | 1.69 |
| Star Health and Allied Insurance Company Ltd. | 524.15 | 525.2 | 1.05 | 0.20 |
| Sun TV Network Ltd. | 493.25 | 514.35 | 21.10 | 4.28 |
| Tata Technologies Ltd. | 705.6 | 719.8 | 14.20 | 2.01 |
| Tube Investments of India Ltd. | 3037.65 | 3211 | 173.35 | 5.71 |
| UCO Bank | 25.43 | 25.5 | 0.07 | 0.28 |
| Union Bank Of India | 167.55 | 168.9 | 1.35 | 0.81 |
| UNO Minda Ltd. | 1113.7 | 1131 | 17.30 | 1.55 |
| Vedant Fashions Ltd. | 414.6 | 417.65 | 3.05 | 0.74 |
| Vishal Mega Mart Ltd. | 121.05 | 121.5 | 0.45 | 0.37 |
| Vodafone Idea Ltd. | 14.15 | 14.19 | 0.04 | 0.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1125.55 | 1111.8 | -13.75 | -1.22 |
| 3M India Ltd. | 33101.9 | 33061.4 | -40.50 | -0.12 |
| Aditya Birla Fashion and Retail Ltd. | 64.99 | 64.28 | -0.71 | -1.09 |
| Aegis Vopak Terminals Ltd. | 208.1 | 206.55 | -1.55 | -0.74 |
| Ajanta Pharma Ltd. | 3094.95 | 3023.2 | -71.75 | -2.32 |
| Anthem Biosciences Ltd. | 771.8 | 756.85 | -14.95 | -1.94 |
| APL Apollo Tubes Ltd. | 1876 | 1866.7 | -9.30 | -0.50 |
| AU Small Finance Bank Ltd. | 1012.5 | 1005 | -7.50 | -0.74 |
| Aurobindo Pharma Ltd. | 1463.75 | 1437.55 | -26.20 | -1.79 |
| Bank Of Maharashtra | 80.15 | 80.1 | -0.05 | -0.06 |
| Bharat Dynamics Ltd. | 1330.1 | 1278 | -52.10 | -3.92 |
| Bharti Hexacom Ltd. | 1556 | 1536.35 | -19.65 | -1.26 |
| Biocon Ltd. | 435.95 | 431.35 | -4.60 | -1.06 |
| Brainbees Solutions Ltd. | 237.25 | 229.6 | -7.65 | -3.22 |
| Central Bank Of India | 31.04 | 30.84 | -0.20 | -0.64 |
| Cochin Shipyard Ltd. | 1526.5 | 1522.7 | -3.80 | -0.25 |
| Coforge Ltd. | 1423.7 | 1390 | -33.70 | -2.37 |
| Container Corporation Of India Ltd. | 476.1 | 472.5 | -3.60 | -0.76 |
| Crompton Greaves Consumer Electricals Ltd. | 288.95 | 288.3 | -0.65 | -0.22 |
| Delhivery Ltd. | 462.75 | 459.65 | -3.10 | -0.67 |
| Emami Ltd. | 403.8 | 400.3 | -3.50 | -0.87 |
| Fortis Healthcare Ltd. | 966.5 | 960.9 | -5.60 | -0.58 |
| General Insurance Corporation of India | 393.75 | 390.15 | -3.60 | -0.91 |
| Go Digit General Insurance Ltd. | 305.6 | 304.6 | -1.00 | -0.33 |
| Gujarat Energy Ltd. | 371.5 | 370 | -1.50 | -0.40 |
| Gujarat Fluorochemicals Ltd. | 3783.95 | 3693.3 | -90.65 | -2.40 |
| HDB Financial Services Ltd. | 679.7 | 674.1 | -5.60 | -0.82 |
| Hexaware Technologies Ltd. | 507.9 | 507.3 | -0.60 | -0.12 |
| Indian Bank | 833.7 | 833.25 | -0.45 | -0.05 |
| Indian Railway Catering And Tourism Corporation Ltd. | 537.7 | 523.45 | -14.25 | -2.65 |
| Indian Railway Finance Corporation Ltd. | 99.3 | 99.25 | -0.05 | -0.05 |
| Indraprastha Gas Ltd. | 165.95 | 164.5 | -1.45 | -0.87 |
| Inventurus Knowledge Solutions Ltd. | 1644 | 1638.5 | -5.50 | -0.33 |
| Ipca Laboratories Ltd. | 1576.2 | 1570.7 | -5.50 | -0.35 |
| Jindal Stainless Ltd. | 727.8 | 721.55 | -6.25 | -0.86 |
| Jindal Steel Ltd. | 1223.3 | 1219 | -4.30 | -0.35 |
| Jubilant FoodWorks Ltd. | 430.15 | 427.2 | -2.95 | -0.69 |
| Kalyan Jewellers India Ltd. | 355.55 | 354.5 | -1.05 | -0.30 |
| KPIT Technologies Ltd. | 786.95 | 771.85 | -15.10 | -1.92 |
| L&T Finance Ltd. | 282.7 | 281.5 | -1.20 | -0.42 |
| L&T Technology Services Ltd. | 3538.4 | 3491.85 | -46.55 | -1.32 |
| Mahindra & Mahindra Financial Services Ltd. | 305.3 | 304.9 | -0.40 | -0.13 |
| Mazagon Dock Shipbuilders Ltd. | 2460.1 | 2453.75 | -6.35 | -0.26 |
| Mphasis Ltd. | 2264.4 | 2233.45 | -30.95 | -1.37 |
| Muthoot Finance Ltd. | 3331.35 | 3306.6 | -24.75 | -0.74 |
| Nippon Life India Asset Management Ltd. | 1093.9 | 1088.1 | -5.80 | -0.53 |
| Oberoi Realty Ltd. | 1694.4 | 1690.25 | -4.15 | -0.24 |
| Oil India Ltd. | 492.15 | 488 | -4.15 | -0.84 |
| Page Industries Ltd. | 38324.6 | 38094.15 | -230.45 | -0.60 |
| PB Fintech Ltd. | 1789.4 | 1782.75 | -6.65 | -0.37 |
| Persistent Systems Ltd. | 5104.25 | 5099.2 | -5.05 | -0.10 |
| Petronet LNG Ltd. | 280.25 | 279.15 | -1.10 | -0.39 |
| Power Finance Corporation Ltd. | 433.55 | 433.4 | -0.15 | -0.03 |
| Rail Vikas Nigam Ltd. | 259.9 | 252.45 | -7.45 | -2.87 |
| The New India Assurance Company Ltd. | 163.15 | 160.65 | -2.50 | -1.53 |
| Torrent Power Ltd. | 1468.75 | 1440.4 | -28.35 | -1.93 |
| TVS Motor Company Ltd. | 3454.3 | 3379.85 | -74.45 | -2.16 |
| United Breweries Ltd. | 1342.65 | 1338.6 | -4.05 | -0.30 |
| Yes Bank Ltd. | 22.83 | 22.75 | -0.08 | -0.35 |
Market Stats
Advances
55
Declines
59
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1120.35 | 1128.6 | 1108.6 | 1125.55 | 1111.8 | -13.75 | -1.22 | 18600 | 2.07 | 1317.25 | 395.6 | 2026-05-27 15:16:00 |
| 3M India Ltd. | 523395 | 33167.85 | 33634.95 | 33061.4 | 33101.9 | 33061.4 | -40.50 | -0.12 | 286 | 0.95 | 41000 | 21380.7 | 2026-05-27 15:16:00 |
| Aarti Industries Ltd. | 524208 | 490.9 | 501.1 | 489.85 | 490.75 | 501.1 | 10.35 | 2.11 | 32011 | 1.60 | 924 | 338.2 | 2026-05-27 15:16:00 |
| Aditya Birla Capital Ltd. | 540691 | 363 | 368 | 362.6 | 363.3 | 365 | 1.70 | 0.47 | 116851 | 4.27 | 375.9 | 105.3 | 2026-05-27 15:16:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 65.22 | 65.64 | 64.2 | 64.99 | 64.28 | -0.71 | -1.09 | 178838 | 1.15 | 364.5 | 53.59 | 2026-05-27 15:16:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 207.3 | 209.85 | 205 | 208.1 | 206.55 | -1.55 | -0.74 | 22678 | 0.47 | 2026-05-27 15:16:00 | ||
| AIA Engineering Ltd. | 532683 | 4121.35 | 4496.3 | 4121.35 | 4129.75 | 4432.5 | 302.75 | 7.33 | 44586 | 19.76 | 4940 | 2385 | 2026-05-27 15:16:00 |
| Ajanta Pharma Ltd. | 532331 | 3117.65 | 3117.65 | 3010.65 | 3094.95 | 3023.2 | -71.75 | -2.32 | 3933 | 1.19 | 3485.75 | 1115.15 | 2026-05-27 15:16:00 |
| Alkem Laboratories Ltd. | 539523 | 5379.95 | 5514.65 | 5328 | 5379 | 5428.75 | 49.75 | 0.92 | 11005 | 5.97 | 6440 | 2835.05 | 2026-05-27 15:16:00 |
| Anthem Biosciences Ltd. | 544449 | 767.15 | 775.7 | 756.75 | 771.8 | 756.85 | -14.95 | -1.94 | 8177 | 0.62 | 2026-05-27 15:16:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1867.3 | 1943.2 | 1856.2 | 1876 | 1866.7 | -9.30 | -0.50 | 30881 | 5.76 | 2300.9 | 942.9 | 2026-05-27 15:16:00 |
| Astral Ltd. | 532830 | 1586.2 | 1599.9 | 1563.65 | 1576 | 1596 | 20.00 | 1.27 | 11658 | 1.86 | 2453.95 | 1232 | 2026-05-27 15:16:00 |
| AU Small Finance Bank Ltd. | 540611 | 1011.5 | 1024.75 | 1002 | 1012.5 | 1005 | -7.50 | -0.74 | 28220 | 2.84 | 1079.65 | 479 | 2026-05-27 15:16:00 |
| Aurobindo Pharma Ltd. | 524804 | 1461 | 1472.1 | 1437.2 | 1463.75 | 1437.55 | -26.20 | -1.79 | 21417 | 3.08 | 1592.55 | 397.3 | 2026-05-27 15:16:00 |
| AWL Agri Business Ltd. | 543458 | 193.85 | 196.05 | 192.45 | 193.05 | 193.2 | 0.15 | 0.08 | 127219 | 2.46 | 841.9 | 171.2 | 2026-05-27 15:16:00 |
| Bank Of India | 532149 | 145.2 | 147.5 | 145.05 | 145.05 | 146.95 | 1.90 | 1.31 | 908532 | 13.35 | 178.45 | 45.9 | 2026-05-27 15:16:00 |
| Bank Of Maharashtra | 532525 | 80.18 | 80.25 | 79.6 | 80.15 | 80.1 | -0.05 | -0.06 | 219796 | 1.76 | 85.93 | 16.8 | 2026-05-27 15:16:00 |
| Bharat Dynamics Ltd. | 541143 | 1326.55 | 1341.45 | 1276.1 | 1330.1 | 1278 | -52.10 | -3.92 | 93132 | 11.90 | 2958.15 | 785.05 | 2026-05-27 15:16:00 |
| Bharti Hexacom Ltd. | 544162 | 1543 | 1547 | 1530 | 1556 | 1536.35 | -19.65 | -1.26 | 968 | 0.15 | 2026-05-27 15:16:00 | ||
| Biocon Ltd. | 532523 | 439.5 | 439.5 | 430.15 | 435.95 | 431.35 | -4.60 | -1.06 | 945156 | 40.77 | 440.3 | 191.6 | 2026-05-27 15:16:00 |
| Brainbees Solutions Ltd. | 544226 | 245.35 | 245.35 | 221.05 | 237.25 | 229.6 | -7.65 | -3.22 | 476311 | 10.94 | 2026-05-27 15:16:00 | ||
| Canara Bank | 532483 | 133.3 | 135.25 | 133.1 | 133.15 | 134.1 | 0.95 | 0.71 | 946197 | 12.69 | 632.65 | 78.58 | 2026-05-27 15:16:00 |
| Central Bank Of India | 532885 | 31.03 | 31.11 | 30.54 | 31.04 | 30.84 | -0.20 | -0.64 | 1713621 | 5.28 | 76.85 | 17.65 | 2026-05-27 15:16:00 |
| Clean Science And Technology Ltd. | 543318 | 747.4 | 761.75 | 747.4 | 747.35 | 756 | 8.65 | 1.16 | 8403 | 0.64 | 1978.9 | 652.8 | 2026-05-27 15:16:00 |
| Cochin Shipyard Ltd. | 540678 | 1530.8 | 1553.35 | 1512.1 | 1526.5 | 1522.7 | -3.80 | -0.25 | 130655 | 19.89 | 2977.1 | 329.05 | 2026-05-27 15:16:00 |
| Coforge Ltd. | 532541 | 1424 | 1432.2 | 1381.65 | 1423.7 | 1390 | -33.70 | -2.37 | 116880 | 16.25 | 10017.95 | 1008.5 | 2026-05-27 15:16:00 |
| Container Corporation Of India Ltd. | 531344 | 479.05 | 480.7 | 470.4 | 476.1 | 472.5 | -3.60 | -0.76 | 176604 | 8.34 | 1193.95 | 421.8 | 2026-05-27 15:16:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 288 | 290.9 | 288 | 288.95 | 288.3 | -0.65 | -0.22 | 35928 | 1.04 | 483.65 | 217.5 | 2026-05-27 15:16:00 |
| Dalmia Bharat Ltd. | 542216 | 1786.4 | 1803.7 | 1784 | 1786.15 | 1792.15 | 6.00 | 0.34 | 3643 | 0.65 | 2459.05 | 1478.05 | 2026-05-27 15:16:00 |
| Delhivery Ltd. | 543529 | 465.55 | 469.2 | 459.25 | 462.75 | 459.65 | -3.10 | -0.67 | 46281 | 2.13 | 621.35 | 236.8 | 2026-05-27 15:16:00 |
| Emami Ltd. | 531162 | 403.8 | 405.1 | 400.2 | 403.8 | 400.3 | -3.50 | -0.87 | 9081 | 0.36 | 859.2 | 340.95 | 2026-05-27 15:16:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1699.5 | 1731.45 | 1679.65 | 1698.55 | 1727.25 | 28.70 | 1.69 | 9768 | 1.69 | 2026-05-27 15:16:00 | ||
| Endurance Technologies Ltd. | 540153 | 2682.2 | 2769 | 2682.2 | 2733.15 | 2751.85 | 18.70 | 0.68 | 4615 | 1.27 | 3078.95 | 1171.6 | 2026-05-27 15:16:00 |
| Fortis Healthcare Ltd. | 532843 | 960.75 | 970.25 | 954.1 | 966.5 | 960.9 | -5.60 | -0.58 | 14044 | 1.35 | 1105 | 245.4 | 2026-05-27 15:16:00 |
| General Insurance Corporation of India | 540755 | 396.95 | 402 | 390 | 393.75 | 390.15 | -3.60 | -0.91 | 35346 | 1.38 | 525 | 116.05 | 2026-05-27 15:16:00 |
| Gland Pharma Ltd. | 543245 | 2309.8 | 2352.1 | 2309.8 | 2306.75 | 2314.05 | 7.30 | 0.32 | 66207 | 15.32 | 2606 | 861.5 | 2026-05-27 15:16:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2339.1 | 2389.25 | 2328.05 | 2351.25 | 2386.95 | 35.70 | 1.52 | 10255 | 2.45 | 2471.05 | 361.7 | 2026-05-27 15:16:00 |
| GMR Airports Ltd. | 532754 | 96.15 | 98.51 | 96.15 | 96.21 | 97.54 | 1.33 | 1.38 | 333010 | 3.25 | 110.3 | 33.35 | 2026-05-27 15:16:00 |
| Go Digit General Insurance Ltd. | 544179 | 305.25 | 306.8 | 304.2 | 305.6 | 304.6 | -1.00 | -0.33 | 6476 | 0.20 | 2026-05-27 15:16:00 | ||
| Godrej Properties Ltd. | 533150 | 1781.15 | 1812.85 | 1755 | 1759.45 | 1786 | 26.55 | 1.51 | 29610 | 5.29 | 3400 | 1005.7 | 2026-05-27 15:16:00 |
| Gujarat Energy Ltd. | 539336 | 371.55 | 377.35 | 369 | 371.5 | 370 | -1.50 | -0.40 | 23908 | 0.88 | 689.45 | 301.75 | 2026-05-27 15:16:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3615.55 | 3706.3 | 3570 | 3783.95 | 3693.3 | -90.65 | -2.40 | 8484 | 3.13 | 4875 | 2480 | 2026-05-27 15:16:00 |
| HDB Financial Services Ltd. | 544429 | 676 | 683.85 | 673.45 | 679.7 | 674.1 | -5.60 | -0.82 | 9388 | 0.63 | 2026-05-27 15:16:00 | ||
| Hexaware Technologies Ltd. | 544362 | 508.05 | 508.1 | 503.75 | 507.9 | 507.3 | -0.60 | -0.12 | 11223 | 0.57 | 2026-05-27 15:16:00 | ||
| Hitachi Energy India Ltd. | 543187 | 36000 | 37695 | 35996 | 35979.95 | 37500 | 1520.05 | 4.22 | 22999 | 86.25 | 37695 | 2845.9 | 2026-05-27 15:16:00 |
| Honeywell Automation India Ltd. | 517174 | 36219.95 | 36400 | 35699.95 | 35525.2 | 36165.2 | 640.00 | 1.80 | 576 | 2.08 | 59700 | 26250.05 | 2026-05-27 15:16:00 |
| IDFC First Bank Ltd. | 539437 | 70.17 | 70.92 | 70.15 | 70.23 | 70.72 | 0.49 | 0.70 | 1515292 | 10.72 | 100.74 | 42.8 | 2026-05-27 15:16:00 |
| Indian Bank | 532814 | 831.55 | 837.65 | 827.7 | 833.7 | 833.25 | -0.45 | -0.05 | 126223 | 10.52 | 1000.05 | 171.65 | 2026-05-27 15:16:00 |
| Indian Overseas Bank | 532388 | 33.57 | 33.96 | 33.49 | 33.63 | 33.85 | 0.22 | 0.65 | 241171 | 0.82 | 83.8 | 16.8 | 2026-05-27 15:16:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 533.85 | 533.85 | 521.6 | 537.7 | 523.45 | -14.25 | -2.65 | 244057 | 12.78 | 1148.3 | 492.55 | 2026-05-27 15:16:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 99 | 99.95 | 98.75 | 99.3 | 99.25 | -0.05 | -0.05 | 853653 | 8.47 | 229.05 | 20.55 | 2026-05-27 15:16:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 128.85 | 131.05 | 128.85 | 129.55 | 130.15 | 0.60 | 0.46 | 631459 | 8.22 | 2026-05-27 15:16:00 | ||
| Indraprastha Gas Ltd. | 532514 | 166.2 | 166.55 | 163.25 | 165.95 | 164.5 | -1.45 | -0.87 | 79871 | 1.31 | 570.6 | 141.6 | 2026-05-27 15:16:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1644 | 1660.9 | 1634.75 | 1644 | 1638.5 | -5.50 | -0.33 | 2182 | 0.36 | 2026-05-27 15:16:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1569.9 | 1591.3 | 1569.9 | 1576.2 | 1570.7 | -5.50 | -0.35 | 3758 | 0.59 | 1757.65 | 670 | 2026-05-27 15:16:00 |
| Jindal Stainless Ltd. | 532508 | 729 | 736 | 721 | 727.8 | 721.55 | -6.25 | -0.86 | 14249 | 1.03 | 883.25 | 116 | 2026-05-27 15:16:00 |
| Jindal Steel Ltd. | 532286 | 1223.65 | 1254.6 | 1211 | 1223.3 | 1219 | -4.30 | -0.35 | 67139 | 8.18 | 1306 | 377.05 | 2026-05-27 15:16:00 |
| JSW Energy Ltd. | 533148 | 583.65 | 609 | 579.2 | 575.95 | 602.35 | 26.40 | 4.58 | 969716 | 58.41 | 804.95 | 204.8 | 2026-05-27 15:16:00 |
| JSW Infrastructure Ltd. | 543994 | 279.3 | 284.8 | 278.5 | 278.85 | 280.55 | 1.70 | 0.61 | 51028 | 1.43 | 2026-05-27 15:16:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 428.55 | 433.5 | 425.6 | 430.15 | 427.2 | -2.95 | -0.69 | 62641 | 2.68 | 796.75 | 409.85 | 2026-05-27 15:16:00 |
| Kalyan Jewellers India Ltd. | 543278 | 356.05 | 357.5 | 352.7 | 355.55 | 354.5 | -1.05 | -0.30 | 256152 | 9.08 | 794.6 | 69 | 2026-05-27 15:16:00 |
| KPIT Technologies Ltd. | 542651 | 787.95 | 794.95 | 766.85 | 786.95 | 771.85 | -15.10 | -1.92 | 93335 | 7.20 | 1928.75 | 521.05 | 2026-05-27 15:16:00 |
| L&T Finance Ltd. | 533519 | 279.35 | 284.5 | 279.35 | 282.7 | 281.5 | -1.20 | -0.42 | 86214 | 2.43 | 329.4 | 71.95 | 2026-05-27 15:16:00 |
| L&T Technology Services Ltd. | 540115 | 3550.55 | 3550.55 | 3481 | 3538.4 | 3491.85 | -46.55 | -1.32 | 2887 | 1.01 | 5990 | 3046.85 | 2026-05-27 15:16:00 |
| Laurus Labs Ltd. | 540222 | 1371.95 | 1390.9 | 1365.35 | 1373.8 | 1382 | 8.20 | 0.60 | 31109 | 4.30 | 1390.9 | 279.65 | 2026-05-27 15:16:00 |
| Linde India Ltd. | 523457 | 7240.05 | 7341.55 | 7205 | 7247.65 | 7262.1 | 14.45 | 0.20 | 945 | 0.69 | 9909 | 2932.85 | 2026-05-27 15:16:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1860.9 | 1889 | 1850.25 | 1854.25 | 1860 | 5.75 | 0.31 | 37690 | 7.01 | 1889 | 136.75 | 2026-05-27 15:16:00 |
| Lodha Developers Ltd. | 543287 | 907.75 | 935 | 903 | 903.6 | 921.95 | 18.35 | 2.03 | 123378 | 11.37 | 1648 | 355.5 | 2026-05-27 15:16:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 305.55 | 306.55 | 301.55 | 305.3 | 304.9 | -0.40 | -0.13 | 67774 | 2.07 | 410 | 176.3 | 2026-05-27 15:16:00 |
| Max Healthcare Institute Ltd. | 543220 | 998.3 | 999.8 | 980 | 993.65 | 994.55 | 0.90 | 0.09 | 39309 | 3.91 | 1314.3 | 306 | 2026-05-27 15:16:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2453 | 2480 | 2442.8 | 2460.1 | 2453.75 | -6.35 | -0.26 | 58010 | 14.23 | 5859.95 | 278.4 | 2026-05-27 15:16:00 |
| Mphasis Ltd. | 526299 | 2287.2 | 2287.2 | 2224.55 | 2264.4 | 2233.45 | -30.95 | -1.37 | 2732 | 0.61 | 3239.55 | 1660.65 | 2026-05-27 15:16:00 |
| Muthoot Finance Ltd. | 533398 | 3333.25 | 3358.95 | 3305 | 3331.35 | 3306.6 | -24.75 | -0.74 | 58083 | 19.21 | 4149 | 911.4 | 2026-05-27 15:16:00 |
| NHPC Ltd. | 533098 | 78.4 | 80.94 | 78.4 | 78.44 | 80.88 | 2.44 | 3.11 | 1080573 | 8.74 | 118.45 | 33.4 | 2026-05-27 15:16:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1094.75 | 1105 | 1085.4 | 1093.9 | 1088.1 | -5.80 | -0.53 | 17434 | 1.90 | 1125 | 197.1 | 2026-05-27 15:16:00 |
| NMDC Ltd. | 526371 | 90.81 | 92.79 | 90.81 | 90.74 | 92.23 | 1.49 | 1.64 | 1641555 | 15.14 | 286.35 | 59.56 | 2026-05-27 15:16:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 327.3 | 332.75 | 325.25 | 327.3 | 332.2 | 4.90 | 1.50 | 9859 | 0.33 | 477.35 | 276.3 | 2026-05-27 15:16:00 |
| Oberoi Realty Ltd. | 533273 | 1695.5 | 1710 | 1681.2 | 1694.4 | 1690.25 | -4.15 | -0.24 | 7936 | 1.34 | 2349.8 | 790.05 | 2026-05-27 15:16:00 |
| Oil India Ltd. | 533106 | 492.1 | 492.1 | 484.75 | 492.15 | 488 | -4.15 | -0.84 | 86877 | 4.24 | 767.3 | 168.3 | 2026-05-27 15:16:00 |
| OLA Electric Mobility Ltd. | 544225 | 37.6 | 39.35 | 37.44 | 37.6 | 39.35 | 1.75 | 4.65 | 10005265 | 39.37 | 2026-05-27 15:16:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 9925 | 10378.85 | 9919.8 | 9890.5 | 10304.5 | 414.00 | 4.19 | 33104 | 34.11 | 13203.6 | 2883.8 | 2026-05-27 15:16:00 |
| Page Industries Ltd. | 532827 | 38289.95 | 38409.95 | 37913.3 | 38324.6 | 38094.15 | -230.45 | -0.60 | 358 | 1.36 | 54262.3 | 29800 | 2026-05-27 15:16:00 |
| PB Fintech Ltd. | 543390 | 1781.65 | 1800 | 1772.05 | 1789.4 | 1782.75 | -6.65 | -0.37 | 11519 | 2.05 | 2254.95 | 356.2 | 2026-05-27 15:16:00 |
| Persistent Systems Ltd. | 533179 | 5100 | 5129.2 | 5064.6 | 5104.25 | 5099.2 | -5.05 | -0.10 | 7044 | 3.59 | 8979.85 | 3091.65 | 2026-05-27 15:16:00 |
| Petronet LNG Ltd. | 532522 | 280.9 | 280.9 | 275.8 | 280.25 | 279.15 | -1.10 | -0.39 | 52987 | 1.48 | 384.9 | 193.4 | 2026-05-27 15:16:00 |
| Physicswallah Ltd. | 544609 | 111.9 | 112.9 | 111.15 | 112.05 | 112.1 | 0.05 | 0.04 | 140663 | 1.58 | 2026-05-27 15:16:00 | ||
| PI Industries Ltd. | 523642 | 2840.05 | 2862.75 | 2834.4 | 2838.95 | 2849.65 | 10.70 | 0.38 | 11561 | 3.29 | 4801.4 | 2700 | 2026-05-27 15:16:00 |
| Pine Labs Ltd. | 544606 | 140.95 | 147.25 | 134.75 | 137.65 | 146.05 | 8.40 | 6.10 | 53291914 | 778.33 | 2026-05-27 15:16:00 | ||
| Polycab India Ltd. | 542652 | 9623.95 | 9695 | 9561.35 | 9612.1 | 9665 | 52.90 | 0.55 | 10490 | 10.14 | 9695 | 2305 | 2026-05-27 15:16:00 |
| Power Finance Corporation Ltd. | 532810 | 432.85 | 435.5 | 429.3 | 433.55 | 433.4 | -0.15 | -0.03 | 111125 | 4.82 | 580.35 | 100.85 | 2026-05-27 15:16:00 |
| Premier Energies Ltd. | 544238 | 1026.55 | 1048 | 1016 | 1016.55 | 1047.35 | 30.80 | 3.03 | 88915 | 9.31 | 2026-05-27 15:16:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 259.2 | 259.75 | 251.4 | 259.9 | 252.45 | -7.45 | -2.87 | 1286161 | 32.47 | 647 | 30.55 | 2026-05-27 15:16:00 |
| Rajesh Exports Ltd. | 531500 | 118.75 | 124.3 | 115.5 | 119.35 | 121.6 | 2.25 | 1.89 | 32931 | 0.40 | 1028.4 | 80.11 | 2026-05-27 15:16:00 |
| REC Ltd. | 532955 | 337.2 | 340.65 | 336.6 | 337.6 | 339.6 | 2.00 | 0.59 | 183136 | 6.22 | 653.9 | 91 | 2026-05-27 15:16:00 |
| Relaxo Footwears Ltd. | 530517 | 301 | 305.85 | 301 | 301.25 | 302 | 0.75 | 0.25 | 3698 | 0.11 | 1105.25 | 236.55 | 2026-05-27 15:16:00 |
| Samvardhana Motherson International Ltd. | 517334 | 136.6 | 141.7 | 134.65 | 135.75 | 141.15 | 5.40 | 3.98 | 7188535 | 101.47 | 217 | 61.84 | 2026-05-27 15:16:00 |
| SJVN Ltd. | 533206 | 73.08 | 76.13 | 73.08 | 73.85 | 75.62 | 1.77 | 2.40 | 421324 | 3.19 | 170.45 | 27.9 | 2026-05-27 15:16:00 |
| Solar Industries India Ltd. | 532725 | 18472.95 | 18638.6 | 18439.85 | 18475.4 | 18613.5 | 138.10 | 0.75 | 11314 | 21.06 | 18690.5 | 3107.55 | 2026-05-27 15:16:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 610 | 621.3 | 601.2 | 608.1 | 618.4 | 10.30 | 1.69 | 133765 | 8.27 | 767.8 | 379.8 | 2026-05-27 15:16:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 523.3 | 535 | 522.5 | 524.15 | 525.2 | 1.05 | 0.20 | 17403 | 0.91 | 780 | 330.05 | 2026-05-27 15:16:00 |
| Sun TV Network Ltd. | 532733 | 494.55 | 528 | 493.25 | 493.25 | 514.35 | 21.10 | 4.28 | 127582 | 6.56 | 921.6 | 394 | 2026-05-27 15:16:00 |
| Tata Technologies Ltd. | 544028 | 711.95 | 725.75 | 707.1 | 705.6 | 719.8 | 14.20 | 2.01 | 139684 | 10.05 | 2026-05-27 15:16:00 | ||
| The New India Assurance Company Ltd. | 540769 | 162.55 | 163.15 | 160.3 | 163.15 | 160.65 | -2.50 | -1.53 | 55787 | 0.90 | 324 | 81.6 | 2026-05-27 15:16:00 |
| Torrent Power Ltd. | 532779 | 1470.05 | 1485.9 | 1433.75 | 1468.75 | 1440.4 | -28.35 | -1.93 | 54863 | 7.90 | 2037.35 | 430.9 | 2026-05-27 15:16:00 |
| Tube Investments of India Ltd. | 540762 | 3052.55 | 3224.55 | 3052.55 | 3037.65 | 3211 | 173.35 | 5.71 | 21184 | 6.80 | 4807.05 | 2035 | 2026-05-27 15:16:00 |
| TVS Motor Company Ltd. | 532343 | 3460.65 | 3476.1 | 3360 | 3454.3 | 3379.85 | -74.45 | -2.16 | 1241909 | 419.75 | 3970 | 926.35 | 2026-05-27 15:16:00 |
| UCO Bank | 532505 | 25.3 | 25.69 | 25.27 | 25.43 | 25.5 | 0.07 | 0.28 | 357695 | 0.91 | 70.66 | 11.1 | 2026-05-27 15:16:00 |
| Union Bank Of India | 532477 | 167.95 | 169.45 | 167 | 167.55 | 168.9 | 1.35 | 0.81 | 305273 | 5.16 | 205.45 | 38.3 | 2026-05-27 15:16:00 |
| United Breweries Ltd. | 532478 | 1354 | 1365 | 1337.6 | 1342.65 | 1338.6 | -4.05 | -0.30 | 2227 | 0.30 | 2299.4 | 1312.05 | 2026-05-27 15:16:00 |
| UNO Minda Ltd. | 532539 | 1115.05 | 1133.5 | 1112.1 | 1113.7 | 1131 | 17.30 | 1.55 | 9800 | 1.11 | 1381.95 | 433 | 2026-05-27 15:16:00 |
| Vedant Fashions Ltd. | 543463 | 414.6 | 423 | 414.6 | 414.6 | 417.65 | 3.05 | 0.74 | 6526 | 0.27 | 1511.2 | 329.65 | 2026-05-27 15:16:00 |
| Vishal Mega Mart Ltd. | 544307 | 120.55 | 122.55 | 120.55 | 121.05 | 121.5 | 0.45 | 0.37 | 134441 | 1.63 | 2026-05-27 15:16:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.19 | 14.29 | 14.07 | 14.15 | 14.19 | 0.04 | 0.28 | 37681251 | 53.47 | 19.15 | 5.7 | 2026-05-27 15:16:00 |
| Yes Bank Ltd. | 532648 | 22.79 | 22.96 | 22.71 | 22.83 | 22.75 | -0.08 | -0.35 | 7263920 | 16.53 | 32.81 | 14.4 | 2026-05-27 15:16:00 |