Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 35 |
Declines - 81 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4733.5 | 4743.3 | 9.80 | 0.21 |
| Alkem Laboratories Ltd. | 5574.9 | 5605.25 | 30.35 | 0.54 |
| Anthem Biosciences Ltd. | 747.3 | 750 | 2.70 | 0.36 |
| Astral Ltd. | 1331 | 1360 | 29.00 | 2.18 |
| Aurobindo Pharma Ltd. | 1549.65 | 1552.45 | 2.80 | 0.18 |
| Bharti Hexacom Ltd. | 1585.1 | 1616.05 | 30.95 | 1.95 |
| Biocon Ltd. | 410.55 | 438 | 27.45 | 6.69 |
| Container Corporation Of India Ltd. | 464.9 | 493.55 | 28.65 | 6.16 |
| Dalmia Bharat Ltd. | 1756.25 | 1760.2 | 3.95 | 0.22 |
| Emcure Pharmaceuticals Ltd. | 1792.45 | 1806.4 | 13.95 | 0.78 |
| Fortis Healthcare Ltd. | 964.4 | 969.55 | 5.15 | 0.53 |
| Gland Pharma Ltd. | 2460.35 | 2481.9 | 21.55 | 0.88 |
| Glenmark Pharmaceuticals Ltd. | 2301.4 | 2308.2 | 6.80 | 0.30 |
| Go Digit General Insurance Ltd. | 303.35 | 307 | 3.65 | 1.20 |
| Gujarat Fluorochemicals Ltd. | 3899.1 | 3922.8 | 23.70 | 0.61 |
| Hitachi Energy India Ltd. | 31918.3 | 32530 | 611.70 | 1.92 |
| Ipca Laboratories Ltd. | 1824.05 | 1845.35 | 21.30 | 1.17 |
| Jindal Stainless Ltd. | 703.9 | 722.8 | 18.90 | 2.69 |
| Jindal Steel Ltd. | 1028.45 | 1040.4 | 11.95 | 1.16 |
| JSW Energy Ltd. | 553.35 | 557.35 | 4.00 | 0.72 |
| Kalyan Jewellers India Ltd. | 510.85 | 528.95 | 18.10 | 3.54 |
| Laurus Labs Ltd. | 1557.6 | 1565.3 | 7.70 | 0.49 |
| NMDC Ltd. | 84.1 | 85.08 | 0.98 | 1.17 |
| Nuvoco Vistas Corporation Ltd. | 315.7 | 340.55 | 24.85 | 7.87 |
| Oil India Ltd. | 431.05 | 441.9 | 10.85 | 2.52 |
| Page Industries Ltd. | 39945.25 | 40600 | 654.75 | 1.64 |
| Physicswallah Ltd. | 142.7 | 143.65 | 0.95 | 0.67 |
| Pine Labs Ltd. | 155.35 | 157.35 | 2.00 | 1.29 |
| Polycab India Ltd. | 9309 | 9528 | 219.00 | 2.35 |
| Power Finance Corporation Ltd. | 405 | 409.1 | 4.10 | 1.01 |
| REC Ltd. | 351 | 352.65 | 1.65 | 0.47 |
| Solar Industries India Ltd. | 18141.85 | 18279.2 | 137.35 | 0.76 |
| Torrent Power Ltd. | 1442.9 | 1460.9 | 18.00 | 1.25 |
| Union Bank Of India | 170.4 | 170.9 | 0.50 | 0.29 |
| United Breweries Ltd. | 1334.25 | 1347.8 | 13.55 | 1.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1119 | 1095.95 | -23.05 | -2.06 |
| 3M India Ltd. | 36476.35 | 36276.75 | -199.60 | -0.55 |
| Aarti Industries Ltd. | 483.9 | 482.95 | -0.95 | -0.20 |
| Aditya Birla Capital Ltd. | 407.3 | 399.25 | -8.05 | -1.98 |
| Aditya Birla Fashion and Retail Ltd. | 60.53 | 59.1 | -1.43 | -2.36 |
| Aegis Vopak Terminals Ltd. | 303.4 | 279.1 | -24.30 | -8.01 |
| Ajanta Pharma Ltd. | 3423.65 | 3414.1 | -9.55 | -0.28 |
| APL Apollo Tubes Ltd. | 1829.1 | 1798.35 | -30.75 | -1.68 |
| AU Small Finance Bank Ltd. | 1060.4 | 1038.5 | -21.90 | -2.07 |
| AWL Agri Business Ltd. | 189.4 | 189.05 | -0.35 | -0.18 |
| Bank Of India | 145.5 | 142.1 | -3.40 | -2.34 |
| Bank Of Maharashtra | 82.59 | 79.53 | -3.06 | -3.71 |
| Bharat Dynamics Ltd. | 1302.4 | 1277.25 | -25.15 | -1.93 |
| Brainbees Solutions Ltd. | 216 | 214.5 | -1.50 | -0.69 |
| Canara Bank | 129.3 | 125.85 | -3.45 | -2.67 |
| Central Bank Of India | 32.75 | 32.2 | -0.55 | -1.68 |
| Clean Science And Technology Ltd. | 772.35 | 758.75 | -13.60 | -1.76 |
| Cochin Shipyard Ltd. | 1411.5 | 1389.9 | -21.60 | -1.53 |
| Coforge Ltd. | 1541 | 1537.8 | -3.20 | -0.21 |
| Crompton Greaves Consumer Electricals Ltd. | 261.7 | 261.05 | -0.65 | -0.25 |
| Delhivery Ltd. | 512.5 | 511.1 | -1.40 | -0.27 |
| Dixon Technologies (India) Ltd. | 13492.9 | 13377.1 | -115.80 | -0.86 |
| Emami Ltd. | 427.2 | 421.4 | -5.80 | -1.36 |
| Endurance Technologies Ltd. | 2694.05 | 2674.35 | -19.70 | -0.73 |
| GE Vernova T&D India Ltd. | 4523.2 | 4495 | -28.20 | -0.62 |
| General Insurance Corporation of India | 364.65 | 364.4 | -0.25 | -0.07 |
| GMR Airports Ltd. | 114.8 | 113.35 | -1.45 | -1.26 |
| Godrej Properties Ltd. | 2160.85 | 2111 | -49.85 | -2.31 |
| Gujarat Energy Ltd. | 287 | 285 | -2.00 | -0.70 |
| HDB Financial Services Ltd. | 756.05 | 744.7 | -11.35 | -1.50 |
| Hexaware Technologies Ltd. | 565.9 | 555 | -10.90 | -1.93 |
| Honeywell Automation India Ltd. | 38175 | 38005.15 | -169.85 | -0.44 |
| IDFC First Bank Ltd. | 80.57 | 79.3 | -1.27 | -1.58 |
| Indian Bank | 842.05 | 834.5 | -7.55 | -0.90 |
| Indian Overseas Bank | 34.12 | 33.69 | -0.43 | -1.26 |
| Indian Railway Catering And Tourism Corporation Ltd. | 502.25 | 497.8 | -4.45 | -0.89 |
| Indian Railway Finance Corporation Ltd. | 89.74 | 88.76 | -0.98 | -1.09 |
| Indian Renewable Energy Development Agency Ltd. | 124.85 | 121.95 | -2.90 | -2.32 |
| Indraprastha Gas Ltd. | 153.15 | 151.9 | -1.25 | -0.82 |
| Inventurus Knowledge Solutions Ltd. | 1900.35 | 1877.8 | -22.55 | -1.19 |
| JSW Infrastructure Ltd. | 351.3 | 347.6 | -3.70 | -1.05 |
| Jubilant FoodWorks Ltd. | 431.95 | 422.1 | -9.85 | -2.28 |
| KPIT Technologies Ltd. | 573.35 | 556.75 | -16.60 | -2.90 |
| L&T Finance Ltd. | 324.45 | 314.4 | -10.05 | -3.10 |
| L&T Technology Services Ltd. | 3296.35 | 3288.75 | -7.60 | -0.23 |
| Linde India Ltd. | 7113.4 | 7081.45 | -31.95 | -0.45 |
| Lloyds Metals & Energy Ltd. | 1826.45 | 1825.5 | -0.95 | -0.05 |
| Lodha Developers Ltd. | 1198.1 | 1152 | -46.10 | -3.85 |
| Mahindra & Mahindra Financial Services Ltd. | 332.65 | 325.05 | -7.60 | -2.28 |
| Max Healthcare Institute Ltd. | 1108.15 | 1093.6 | -14.55 | -1.31 |
| Mazagon Dock Shipbuilders Ltd. | 2402 | 2356.95 | -45.05 | -1.88 |
| Mphasis Ltd. | 2389.2 | 2375.5 | -13.70 | -0.57 |
| Muthoot Finance Ltd. | 3060.6 | 3015 | -45.60 | -1.49 |
| NHPC Ltd. | 79.46 | 78.81 | -0.65 | -0.82 |
| Nippon Life India Asset Management Ltd. | 1215.6 | 1191.8 | -23.80 | -1.96 |
| Oberoi Realty Ltd. | 1925.35 | 1914.8 | -10.55 | -0.55 |
| OLA Electric Mobility Ltd. | 40.32 | 39.76 | -0.56 | -1.39 |
| Oracle Financial Services Software Ltd. | 11762.85 | 11666.85 | -96.00 | -0.82 |
| PB Fintech Ltd. | 1596.55 | 1566.75 | -29.80 | -1.87 |
| Persistent Systems Ltd. | 5193.2 | 5136.1 | -57.10 | -1.10 |
| Petronet LNG Ltd. | 279 | 275.9 | -3.10 | -1.11 |
| PI Industries Ltd. | 2569.75 | 2542 | -27.75 | -1.08 |
| Premier Energies Ltd. | 1109.15 | 1100.9 | -8.25 | -0.74 |
| Rail Vikas Nigam Ltd. | 231.55 | 227.1 | -4.45 | -1.92 |
| Rajesh Exports Ltd. | 91 | 90.5 | -0.50 | -0.55 |
| Relaxo Footwears Ltd. | 397.1 | 388.95 | -8.15 | -2.05 |
| Samvardhana Motherson International Ltd. | 143.95 | 142.1 | -1.85 | -1.29 |
| SJVN Ltd. | 70.53 | 70.4 | -0.13 | -0.18 |
| Sona BLW Precision Forgings Ltd. | 671 | 665.9 | -5.10 | -0.76 |
| Star Health and Allied Insurance Company Ltd. | 600.05 | 597.9 | -2.15 | -0.36 |
| Sun TV Network Ltd. | 499.35 | 493.65 | -5.70 | -1.14 |
| Tata Technologies Ltd. | 760.65 | 757.5 | -3.15 | -0.41 |
| The New India Assurance Company Ltd. | 181.8 | 177.5 | -4.30 | -2.37 |
| Tube Investments of India Ltd. | 2921.85 | 2912 | -9.85 | -0.34 |
| TVS Motor Company Ltd. | 3676.6 | 3609.95 | -66.65 | -1.81 |
| UCO Bank | 26.46 | 26.24 | -0.22 | -0.83 |
| UNO Minda Ltd. | 1152 | 1134.9 | -17.10 | -1.48 |
| Vedant Fashions Ltd. | 399.05 | 397.05 | -2.00 | -0.50 |
| Vishal Mega Mart Ltd. | 116.3 | 114.3 | -2.00 | -1.72 |
| Vodafone Idea Ltd. | 13.96 | 13.82 | -0.14 | -1.00 |
| Yes Bank Ltd. | 23.78 | 23.63 | -0.15 | -0.63 |
Market Stats
Advances
35
Declines
81
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1116.6 | 1116.6 | 1087 | 1119 | 1095.95 | -23.05 | -2.06 | 40109 | 4.40 | 1317.25 | 395.6 | 2026-07-14 15:03:00 |
| 3M India Ltd. | 523395 | 36227.7 | 36600 | 35961 | 36476.35 | 36276.75 | -199.60 | -0.55 | 601 | 2.18 | 41000 | 21380.7 | 2026-07-14 15:03:00 |
| Aarti Industries Ltd. | 524208 | 482.1 | 492 | 478.85 | 483.9 | 482.95 | -0.95 | -0.20 | 34779 | 1.68 | 924 | 338.2 | 2026-07-14 15:03:00 |
| Aditya Birla Capital Ltd. | 540691 | 404.95 | 405 | 392.35 | 407.3 | 399.25 | -8.05 | -1.98 | 81335 | 3.25 | 410.55 | 105.3 | 2026-07-14 15:03:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 60.01 | 60.18 | 58.95 | 60.53 | 59.1 | -1.43 | -2.36 | 137292 | 0.81 | 364.5 | 53.59 | 2026-07-14 15:03:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 301.65 | 304.85 | 277.2 | 303.4 | 279.1 | -24.30 | -8.01 | 353779 | 9.87 | 2026-07-14 15:03:00 | ||
| AIA Engineering Ltd. | 532683 | 4701.25 | 4802 | 4677.15 | 4733.5 | 4743.3 | 9.80 | 0.21 | 2962 | 1.40 | 5175 | 2385 | 2026-07-14 15:03:00 |
| Ajanta Pharma Ltd. | 532331 | 3430 | 3445.1 | 3355.1 | 3423.65 | 3414.1 | -9.55 | -0.28 | 3713 | 1.27 | 3505.55 | 1115.15 | 2026-07-14 15:03:00 |
| Alkem Laboratories Ltd. | 539523 | 5500.45 | 5665 | 5500.45 | 5574.9 | 5605.25 | 30.35 | 0.54 | 420561 | 235.73 | 6440 | 2835.05 | 2026-07-14 15:03:00 |
| Anthem Biosciences Ltd. | 544449 | 750.95 | 750.95 | 745.2 | 747.3 | 750 | 2.70 | 0.36 | 11742 | 0.88 | 2026-07-14 15:03:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1826.95 | 1829.1 | 1795.5 | 1829.1 | 1798.35 | -30.75 | -1.68 | 9738 | 1.75 | 2300.9 | 942.9 | 2026-07-14 15:03:00 |
| Astral Ltd. | 532830 | 1334 | 1377.55 | 1334 | 1331 | 1360 | 29.00 | 2.18 | 76226 | 10.37 | 2453.95 | 1232 | 2026-07-14 15:03:00 |
| AU Small Finance Bank Ltd. | 540611 | 1056.25 | 1056.25 | 1033.65 | 1060.4 | 1038.5 | -21.90 | -2.07 | 36299 | 3.77 | 1090.4 | 479 | 2026-07-14 15:03:00 |
| Aurobindo Pharma Ltd. | 524804 | 1540.55 | 1571 | 1540.55 | 1549.65 | 1552.45 | 2.80 | 0.18 | 26519 | 4.12 | 1636 | 397.3 | 2026-07-14 15:03:00 |
| AWL Agri Business Ltd. | 543458 | 187.55 | 190.65 | 186.5 | 189.4 | 189.05 | -0.35 | -0.18 | 170769 | 3.23 | 841.9 | 171.2 | 2026-07-14 15:03:00 |
| Bank Of India | 532149 | 145.15 | 146.05 | 141.45 | 145.5 | 142.1 | -3.40 | -2.34 | 177716 | 2.53 | 178.45 | 45.9 | 2026-07-14 15:03:00 |
| Bank Of Maharashtra | 532525 | 82 | 82.01 | 79.37 | 82.59 | 79.53 | -3.06 | -3.71 | 2441109 | 19.41 | 93.45 | 16.8 | 2026-07-14 15:03:00 |
| Bharat Dynamics Ltd. | 541143 | 1298.4 | 1299 | 1265.45 | 1302.4 | 1277.25 | -25.15 | -1.93 | 86323 | 11.03 | 2958.15 | 785.05 | 2026-07-14 15:03:00 |
| Bharti Hexacom Ltd. | 544162 | 1581.8 | 1624.3 | 1567.65 | 1585.1 | 1616.05 | 30.95 | 1.95 | 119280 | 19.28 | 2026-07-14 15:03:00 | ||
| Biocon Ltd. | 532523 | 425 | 444.5 | 422.5 | 410.55 | 438 | 27.45 | 6.69 | 47971966 | 2101.17 | 444.5 | 191.6 | 2026-07-14 15:03:00 |
| Brainbees Solutions Ltd. | 544226 | 215.2 | 219.9 | 212.7 | 216 | 214.5 | -1.50 | -0.69 | 92285 | 1.98 | 2026-07-14 15:03:00 | ||
| Canara Bank | 532483 | 128 | 128.9 | 125.35 | 129.3 | 125.85 | -3.45 | -2.67 | 5005334 | 62.99 | 632.65 | 78.58 | 2026-07-14 15:03:00 |
| Central Bank Of India | 532885 | 32.63 | 33.09 | 32.14 | 32.75 | 32.2 | -0.55 | -1.68 | 1687469 | 5.43 | 76.85 | 17.65 | 2026-07-14 15:03:00 |
| Clean Science And Technology Ltd. | 543318 | 765.05 | 765.05 | 753 | 772.35 | 758.75 | -13.60 | -1.76 | 14680 | 1.11 | 1978.9 | 652.8 | 2026-07-14 15:03:00 |
| Cochin Shipyard Ltd. | 540678 | 1414.95 | 1418 | 1383 | 1411.5 | 1389.9 | -21.60 | -1.53 | 93802 | 13.04 | 2977.1 | 329.05 | 2026-07-14 15:03:00 |
| Coforge Ltd. | 532541 | 1541.55 | 1568.85 | 1531.45 | 1541 | 1537.8 | -3.20 | -0.21 | 218391 | 33.58 | 10017.95 | 1008.5 | 2026-07-14 15:03:00 |
| Container Corporation Of India Ltd. | 531344 | 465.65 | 496 | 465.65 | 464.9 | 493.55 | 28.65 | 6.16 | 677742 | 33.45 | 1193.95 | 421.8 | 2026-07-14 15:03:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 263.75 | 263.75 | 257.1 | 261.7 | 261.05 | -0.65 | -0.25 | 1114381 | 29.09 | 483.65 | 217.5 | 2026-07-14 15:03:00 |
| Dalmia Bharat Ltd. | 542216 | 1752.05 | 1773.05 | 1734 | 1756.25 | 1760.2 | 3.95 | 0.22 | 5744 | 1.01 | 2459.05 | 1478.05 | 2026-07-14 15:03:00 |
| Delhivery Ltd. | 543529 | 503.25 | 517.65 | 503.25 | 512.5 | 511.1 | -1.40 | -0.27 | 112092 | 5.73 | 621.35 | 236.8 | 2026-07-14 15:03:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13400 | 13431.9 | 13189.15 | 13492.9 | 13377.1 | -115.80 | -0.86 | 40626 | 54.35 | 19149.8 | 2554.95 | 2026-07-14 15:03:00 |
| Emami Ltd. | 531162 | 426 | 427.3 | 420 | 427.2 | 421.4 | -5.80 | -1.36 | 8020 | 0.34 | 859.2 | 340.95 | 2026-07-14 15:03:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1790.1 | 1839.9 | 1789.85 | 1792.45 | 1806.4 | 13.95 | 0.78 | 3809 | 0.69 | 2026-07-14 15:03:00 | ||
| Endurance Technologies Ltd. | 540153 | 2684.8 | 2684.8 | 2622 | 2694.05 | 2674.35 | -19.70 | -0.73 | 1975 | 0.53 | 3078.95 | 1171.6 | 2026-07-14 15:03:00 |
| Fortis Healthcare Ltd. | 532843 | 963 | 969.55 | 959.7 | 964.4 | 969.55 | 5.15 | 0.53 | 17790 | 1.72 | 1105 | 245.4 | 2026-07-14 15:03:00 |
| GE Vernova T&D India Ltd. | 522275 | 4475 | 4520 | 4392 | 4523.2 | 4495 | -28.20 | -0.62 | 17436 | 7.84 | 5650 | 98.9 | 2026-07-14 15:03:00 |
| General Insurance Corporation of India | 540755 | 365.5 | 366.3 | 362.05 | 364.65 | 364.4 | -0.25 | -0.07 | 22790 | 0.83 | 525 | 116.05 | 2026-07-14 15:03:00 |
| Gland Pharma Ltd. | 543245 | 2443.5 | 2515 | 2443.5 | 2460.35 | 2481.9 | 21.55 | 0.88 | 19454 | 4.83 | 2606 | 861.5 | 2026-07-14 15:03:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2301.6 | 2326 | 2295 | 2301.4 | 2308.2 | 6.80 | 0.30 | 15738 | 3.63 | 2471.05 | 361.7 | 2026-07-14 15:03:00 |
| GMR Airports Ltd. | 532754 | 113.95 | 114.05 | 112.3 | 114.8 | 113.35 | -1.45 | -1.26 | 4036709 | 45.76 | 115.6 | 33.35 | 2026-07-14 15:03:00 |
| Go Digit General Insurance Ltd. | 544179 | 300.25 | 307 | 299.25 | 303.35 | 307 | 3.65 | 1.20 | 25299 | 0.78 | 2026-07-14 15:03:00 | ||
| Godrej Properties Ltd. | 533150 | 2160.8 | 2160.8 | 2101.95 | 2160.85 | 2111 | -49.85 | -2.31 | 186132 | 39.29 | 3400 | 1005.7 | 2026-07-14 15:03:00 |
| Gujarat Energy Ltd. | 539336 | 286.95 | 289.8 | 280 | 287 | 285 | -2.00 | -0.70 | 47591 | 1.36 | 689.45 | 272.6 | 2026-07-14 15:03:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3876.5 | 3968.6 | 3838.95 | 3899.1 | 3922.8 | 23.70 | 0.61 | 2332 | 0.91 | 4875 | 2480 | 2026-07-14 15:03:00 |
| HDB Financial Services Ltd. | 544429 | 747.3 | 755 | 740.9 | 756.05 | 744.7 | -11.35 | -1.50 | 805197 | 59.96 | 2026-07-14 15:03:00 | ||
| Hexaware Technologies Ltd. | 544362 | 565 | 578.1 | 550 | 565.9 | 555 | -10.90 | -1.93 | 46819 | 2.60 | 2026-07-14 15:03:00 | ||
| Hitachi Energy India Ltd. | 543187 | 31500.35 | 32575 | 31400 | 31918.3 | 32530 | 611.70 | 1.92 | 6074 | 19.76 | 38800 | 2845.9 | 2026-07-14 15:03:00 |
| Honeywell Automation India Ltd. | 517174 | 38175 | 38325.4 | 37973 | 38175 | 38005.15 | -169.85 | -0.44 | 138 | 0.52 | 59700 | 26250.05 | 2026-07-14 15:03:00 |
| IDFC First Bank Ltd. | 539437 | 80 | 80.12 | 78.92 | 80.57 | 79.3 | -1.27 | -1.58 | 349365 | 2.77 | 100.74 | 42.8 | 2026-07-14 15:03:00 |
| Indian Bank | 532814 | 841.85 | 845.05 | 824.85 | 842.05 | 834.5 | -7.55 | -0.90 | 84244 | 7.03 | 1000.05 | 171.65 | 2026-07-14 15:03:00 |
| Indian Overseas Bank | 532388 | 34.03 | 34.16 | 33.57 | 34.12 | 33.69 | -0.43 | -1.26 | 104399 | 0.35 | 83.8 | 16.8 | 2026-07-14 15:03:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 500.25 | 501.25 | 496 | 502.25 | 497.8 | -4.45 | -0.89 | 104284 | 5.19 | 1148.3 | 492.55 | 2026-07-14 15:03:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 89.68 | 89.68 | 88.51 | 89.74 | 88.76 | -0.98 | -1.09 | 436492 | 3.87 | 229.05 | 20.55 | 2026-07-14 15:03:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 123.55 | 124.3 | 121.5 | 124.85 | 121.95 | -2.90 | -2.32 | 538930 | 6.57 | 2026-07-14 15:03:00 | ||
| Indraprastha Gas Ltd. | 532514 | 152.85 | 153.15 | 151.45 | 153.15 | 151.9 | -1.25 | -0.82 | 97736 | 1.48 | 570.6 | 141.6 | 2026-07-14 15:03:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1923.2 | 1923.2 | 1877.15 | 1900.35 | 1877.8 | -22.55 | -1.19 | 2882 | 0.54 | 2026-07-14 15:03:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1814.05 | 1850 | 1814.05 | 1824.05 | 1845.35 | 21.30 | 1.17 | 13630 | 2.52 | 1850 | 670 | 2026-07-14 15:03:00 |
| Jindal Stainless Ltd. | 532508 | 703.9 | 723 | 701.6 | 703.9 | 722.8 | 18.90 | 2.69 | 34537 | 2.50 | 883.25 | 116 | 2026-07-14 15:03:00 |
| Jindal Steel Ltd. | 532286 | 1028.45 | 1049.95 | 1025.75 | 1028.45 | 1040.4 | 11.95 | 1.16 | 145422 | 15.13 | 1306 | 377.05 | 2026-07-14 15:03:00 |
| JSW Energy Ltd. | 533148 | 559.9 | 563.7 | 550.9 | 553.35 | 557.35 | 4.00 | 0.72 | 98839 | 5.51 | 804.95 | 204.8 | 2026-07-14 15:03:00 |
| JSW Infrastructure Ltd. | 543994 | 351 | 351 | 340.5 | 351.3 | 347.6 | -3.70 | -1.05 | 819529 | 28.49 | 2026-07-14 15:03:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 428 | 433.4 | 421.05 | 431.95 | 422.1 | -9.85 | -2.28 | 145580 | 6.14 | 796.75 | 409.85 | 2026-07-14 15:03:00 |
| Kalyan Jewellers India Ltd. | 543278 | 509.45 | 535 | 507.45 | 510.85 | 528.95 | 18.10 | 3.54 | 8245156 | 436.13 | 794.6 | 69 | 2026-07-14 15:03:00 |
| KPIT Technologies Ltd. | 542651 | 574.75 | 576 | 555 | 573.35 | 556.75 | -16.60 | -2.90 | 156772 | 8.73 | 1928.75 | 521.05 | 2026-07-14 15:03:00 |
| L&T Finance Ltd. | 533519 | 323.65 | 323.65 | 309.55 | 324.45 | 314.4 | -10.05 | -3.10 | 505425 | 15.89 | 338.5 | 71.95 | 2026-07-14 15:03:00 |
| L&T Technology Services Ltd. | 540115 | 3359.4 | 3359.4 | 3267 | 3296.35 | 3288.75 | -7.60 | -0.23 | 7833 | 2.58 | 5990 | 3030 | 2026-07-14 15:03:00 |
| Laurus Labs Ltd. | 540222 | 1558.95 | 1573.5 | 1549.45 | 1557.6 | 1565.3 | 7.70 | 0.49 | 39508 | 6.18 | 1573.5 | 279.65 | 2026-07-14 15:03:00 |
| Linde India Ltd. | 523457 | 7052.9 | 7251 | 7052.9 | 7113.4 | 7081.45 | -31.95 | -0.45 | 983 | 0.70 | 9909 | 2932.85 | 2026-07-14 15:03:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1829.7 | 1836.6 | 1800 | 1826.45 | 1825.5 | -0.95 | -0.05 | 15392 | 2.81 | 1889 | 136.75 | 2026-07-14 15:03:00 |
| Lodha Developers Ltd. | 543287 | 1197.8 | 1197.8 | 1146.7 | 1198.1 | 1152 | -46.10 | -3.85 | 589678 | 67.93 | 1648 | 355.5 | 2026-07-14 15:03:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 330.55 | 330.6 | 321.2 | 332.65 | 325.05 | -7.60 | -2.28 | 103038 | 3.35 | 410 | 176.3 | 2026-07-14 15:03:00 |
| Max Healthcare Institute Ltd. | 543220 | 1096.7 | 1120.45 | 1092.55 | 1108.15 | 1093.6 | -14.55 | -1.31 | 352185 | 38.51 | 1314.3 | 306 | 2026-07-14 15:03:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2387.95 | 2387.95 | 2351.65 | 2402 | 2356.95 | -45.05 | -1.88 | 41078 | 9.68 | 5859.95 | 278.4 | 2026-07-14 15:03:00 |
| Mphasis Ltd. | 526299 | 2396 | 2423.55 | 2361 | 2389.2 | 2375.5 | -13.70 | -0.57 | 9237 | 2.19 | 3239.55 | 1660.65 | 2026-07-14 15:03:00 |
| Muthoot Finance Ltd. | 533398 | 3049.45 | 3049.45 | 2977 | 3060.6 | 3015 | -45.60 | -1.49 | 24786 | 7.47 | 4149 | 911.4 | 2026-07-14 15:03:00 |
| NHPC Ltd. | 533098 | 79 | 79.28 | 78.35 | 79.46 | 78.81 | -0.65 | -0.82 | 308805 | 2.43 | 118.45 | 33.4 | 2026-07-14 15:03:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1204.55 | 1213.1 | 1183.5 | 1215.6 | 1191.8 | -23.80 | -1.96 | 21798 | 2.60 | 1233 | 197.1 | 2026-07-14 15:03:00 |
| NMDC Ltd. | 526371 | 84 | 85.85 | 83.68 | 84.1 | 85.08 | 0.98 | 1.17 | 486913 | 4.14 | 286.35 | 59.56 | 2026-07-14 15:03:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 339 | 358.9 | 334.8 | 315.7 | 340.55 | 24.85 | 7.87 | 1056047 | 35.96 | 477.35 | 276.3 | 2026-07-14 15:03:00 |
| Oberoi Realty Ltd. | 533273 | 1915.2 | 1947.5 | 1902.95 | 1925.35 | 1914.8 | -10.55 | -0.55 | 18397 | 3.52 | 2349.8 | 790.05 | 2026-07-14 15:03:00 |
| Oil India Ltd. | 533106 | 435.05 | 442.2 | 434.45 | 431.05 | 441.9 | 10.85 | 2.52 | 345569 | 15.27 | 767.3 | 168.3 | 2026-07-14 15:03:00 |
| OLA Electric Mobility Ltd. | 544225 | 40.2 | 40.32 | 39.58 | 40.32 | 39.76 | -0.56 | -1.39 | 2177267 | 8.66 | 2026-07-14 15:03:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11760.3 | 11885.75 | 11610.65 | 11762.85 | 11666.85 | -96.00 | -0.82 | 16138 | 18.83 | 13203.6 | 2883.8 | 2026-07-14 15:03:00 |
| Page Industries Ltd. | 532827 | 40000 | 40664.4 | 39650.05 | 39945.25 | 40600 | 654.75 | 1.64 | 975 | 3.96 | 54262.3 | 29800 | 2026-07-14 15:03:00 |
| PB Fintech Ltd. | 543390 | 1574.9 | 1590.2 | 1555.1 | 1596.55 | 1566.75 | -29.80 | -1.87 | 339602 | 53.21 | 2254.95 | 356.2 | 2026-07-14 15:03:00 |
| Persistent Systems Ltd. | 533179 | 5180.05 | 5254.3 | 5121.6 | 5193.2 | 5136.1 | -57.10 | -1.10 | 39472 | 20.27 | 8979.85 | 3091.65 | 2026-07-14 15:03:00 |
| Petronet LNG Ltd. | 532522 | 277.65 | 278 | 275.45 | 279 | 275.9 | -3.10 | -1.11 | 27416 | 0.76 | 384.9 | 193.4 | 2026-07-14 15:03:00 |
| Physicswallah Ltd. | 544609 | 141.4 | 146.4 | 141.4 | 142.7 | 143.65 | 0.95 | 0.67 | 573138 | 8.23 | 2026-07-14 15:03:00 | ||
| PI Industries Ltd. | 523642 | 2569.8 | 2573.55 | 2527.3 | 2569.75 | 2542 | -27.75 | -1.08 | 9969 | 2.53 | 4801.4 | 2527.3 | 2026-07-14 15:03:00 |
| Pine Labs Ltd. | 544606 | 154.8 | 157.9 | 152.85 | 155.35 | 157.35 | 2.00 | 1.29 | 1110901 | 17.48 | 2026-07-14 15:03:00 | ||
| Polycab India Ltd. | 542652 | 9375.3 | 9560 | 9225.95 | 9309 | 9528 | 219.00 | 2.35 | 59889 | 57.06 | 10128.6 | 2305 | 2026-07-14 15:03:00 |
| Power Finance Corporation Ltd. | 532810 | 405 | 409.6 | 400.4 | 405 | 409.1 | 4.10 | 1.01 | 118653 | 4.85 | 580.35 | 100.85 | 2026-07-14 15:03:00 |
| Premier Energies Ltd. | 544238 | 1115.3 | 1115.3 | 1088.5 | 1109.15 | 1100.9 | -8.25 | -0.74 | 70537 | 7.77 | 2026-07-14 15:03:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 229.4 | 230.1 | 226.25 | 231.55 | 227.1 | -4.45 | -1.92 | 338493 | 7.69 | 647 | 30.55 | 2026-07-14 15:03:00 |
| Rajesh Exports Ltd. | 531500 | 92.5 | 92.5 | 89.5 | 91 | 90.5 | -0.50 | -0.55 | 12869 | 0.12 | 1028.4 | 73.2 | 2026-07-14 15:03:00 |
| REC Ltd. | 532955 | 349.5 | 352.85 | 347 | 351 | 352.65 | 1.65 | 0.47 | 370141 | 13.05 | 653.9 | 91 | 2026-07-14 15:03:00 |
| Relaxo Footwears Ltd. | 530517 | 397.35 | 399.25 | 387.5 | 397.1 | 388.95 | -8.15 | -2.05 | 13074 | 0.51 | 1105.25 | 236.55 | 2026-07-14 15:03:00 |
| Samvardhana Motherson International Ltd. | 517334 | 143.7 | 143.7 | 141.35 | 143.95 | 142.1 | -1.85 | -1.29 | 430368 | 6.12 | 217 | 61.84 | 2026-07-14 15:03:00 |
| SJVN Ltd. | 533206 | 69.87 | 70.99 | 69.87 | 70.53 | 70.4 | -0.13 | -0.18 | 95619 | 0.67 | 170.45 | 27.9 | 2026-07-14 15:03:00 |
| Solar Industries India Ltd. | 532725 | 18100.05 | 18310 | 17936.45 | 18141.85 | 18279.2 | 137.35 | 0.76 | 4078 | 7.45 | 18970 | 3107.55 | 2026-07-14 15:03:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 674.75 | 674.75 | 660.2 | 671 | 665.9 | -5.10 | -0.76 | 68591 | 4.57 | 767.8 | 379.8 | 2026-07-14 15:03:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 599.95 | 623.45 | 593 | 600.05 | 597.9 | -2.15 | -0.36 | 75838 | 4.53 | 780 | 330.05 | 2026-07-14 15:03:00 |
| Sun TV Network Ltd. | 532733 | 504.2 | 504.2 | 488.65 | 499.35 | 493.65 | -5.70 | -1.14 | 11164 | 0.55 | 921.6 | 394 | 2026-07-14 15:03:00 |
| Tata Technologies Ltd. | 544028 | 760.55 | 769.9 | 744.2 | 760.65 | 757.5 | -3.15 | -0.41 | 61802 | 4.68 | 2026-07-14 15:03:00 | ||
| The New India Assurance Company Ltd. | 540769 | 181.5 | 182 | 177.3 | 181.8 | 177.5 | -4.30 | -2.37 | 51660 | 0.92 | 324 | 81.6 | 2026-07-14 15:03:00 |
| Torrent Power Ltd. | 532779 | 1459.45 | 1472.3 | 1444.05 | 1442.9 | 1460.9 | 18.00 | 1.25 | 15936 | 2.33 | 2037.35 | 430.9 | 2026-07-14 15:03:00 |
| Tube Investments of India Ltd. | 540762 | 2904.05 | 2912 | 2824 | 2921.85 | 2912 | -9.85 | -0.34 | 11501 | 3.35 | 4807.05 | 2035 | 2026-07-14 15:03:00 |
| TVS Motor Company Ltd. | 532343 | 3657.65 | 3657.65 | 3590 | 3676.6 | 3609.95 | -66.65 | -1.81 | 157011 | 56.68 | 3970 | 926.35 | 2026-07-14 15:03:00 |
| UCO Bank | 532505 | 26.58 | 26.58 | 26.02 | 26.46 | 26.24 | -0.22 | -0.83 | 319701 | 0.84 | 70.66 | 11.1 | 2026-07-14 15:03:00 |
| Union Bank Of India | 532477 | 169.5 | 171.45 | 167.25 | 170.4 | 170.9 | 0.50 | 0.29 | 1551183 | 26.51 | 205.45 | 38.3 | 2026-07-14 15:03:00 |
| United Breweries Ltd. | 532478 | 1335.3 | 1366.75 | 1333.25 | 1334.25 | 1347.8 | 13.55 | 1.02 | 729646 | 98.34 | 2299.4 | 1277 | 2026-07-14 15:03:00 |
| UNO Minda Ltd. | 532539 | 1158.45 | 1158.45 | 1118.95 | 1152 | 1134.9 | -17.10 | -1.48 | 14827 | 1.68 | 1381.95 | 433 | 2026-07-14 15:03:00 |
| Vedant Fashions Ltd. | 543463 | 397.35 | 399.7 | 391.5 | 399.05 | 397.05 | -2.00 | -0.50 | 7744 | 0.31 | 1511.2 | 329.65 | 2026-07-14 15:03:00 |
| Vishal Mega Mart Ltd. | 544307 | 116.05 | 116.65 | 113.9 | 116.3 | 114.3 | -2.00 | -1.72 | 500818 | 5.72 | 2026-07-14 15:03:00 | ||
| Vodafone Idea Ltd. | 532822 | 13.96 | 14.15 | 13.73 | 13.96 | 13.82 | -0.14 | -1.00 | 18652617 | 25.78 | 19.15 | 5.7 | 2026-07-14 15:03:00 |
| Yes Bank Ltd. | 532648 | 23.72 | 23.85 | 23.5 | 23.78 | 23.63 | -0.15 | -0.63 | 3663454 | 8.66 | 32.81 | 14.4 | 2026-07-14 15:03:00 |