Select Exchange:

MIDCAP
46849.45
updated on: 22-Jul-2024 [15:48]

Advances - 98 | Declines - 27 | Unchanged - 1

Overview

Open 46066.72 Prev. Close 46849.45
Day High 46941.59 52 Week High 48175.21
Day Low 45832.28 52 Week Low 29580.41

Pivot Levels - Classic: as on 22-Jul-2024

PP: 46541.11 Resistance Support
First 47249.94 46140.63
Second 47650.42 45431.8
Third 48359.25 45031.32
Low
45832.28
Day Range High
46941.59
Low
45666.98
Month Range High
48175.21
Low
29580.41
52 Week Range High
48175.21

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 37458.25 38409.2 950.95 2.54
Aarti Industries Ltd. 670.95 693.95 23.00 3.43
Abbott India Ltd. 27407.65 27753.35 345.70 1.26
ACC Ltd. 2622.05 2642 19.95 0.76
Aditya Birla Capital Ltd. 215.4 217.45 2.05 0.95
Ajanta Pharma Ltd. 2290.5 2315 24.50 1.07
Alkem Laboratories Ltd. 5138.15 5209.35 71.20 1.39
Ashok Leyland Ltd. 223.95 230.55 6.60 2.95
AU Small Finance Bank Ltd. 633.35 656.3 22.95 3.62
Aurobindo Pharma Ltd. 1330.95 1344.65 13.70 1.03
Balkrishna Industries Ltd. 3139.15 3156.5 17.35 0.55
Bank Of India 120.85 121.9 1.05 0.87
Bayer CropScience Ltd. 6522.5 6708.4 185.90 2.85
Bharat Forge Ltd. 1579.2 1625.25 46.05 2.92
Bharat Heavy Electricals Ltd. 294.25 304.9 10.65 3.62
Biocon Ltd. 335 335.6 0.60 0.18
Canara Bank 112.85 114.8 1.95 1.73
Castrol India Ltd. 247.1 250.7 3.60 1.46
CG Power and Industrial Solutions Ltd. 674.4 689.05 14.65 2.17
Colgate-Palmolive (India) Ltd. 3121.4 3135.95 14.55 0.47
Container Corporation Of India Ltd. 1011.05 1039.1 28.05 2.77
Coromandel International Ltd. 1595.4 1612.05 16.65 1.04
CRISIL Ltd. 4264.4 4298 33.60 0.79
Crompton Greaves Consumer Electricals Ltd. 427.45 434.1 6.65 1.56
Cummins India Ltd. 3557.95 3602.75 44.80 1.26
Deepak Nitrite Ltd. 2778.3 2847.6 69.30 2.49
Delhivery Ltd. 373.8 378.45 4.65 1.24
Emami Ltd. 799.45 800.7 1.25 0.16
Exide Industries Ltd. 540.3 546.2 5.90 1.09
General Insurance Corporation of India 384.95 391.8 6.85 1.78
Gillette India Ltd. 7686.55 7726.9 40.35 0.52
Gland Pharma Ltd. 1992.35 1997.3 4.95 0.25
Glaxosmithkline Pharmaceuticals Ltd. 2570.7 2619.5 48.80 1.90
Glenmark Pharmaceuticals Ltd. 1413.35 1428 14.65 1.04
GMR Airports Infrastructure Ltd. 91.88 94.01 2.13 2.32
Godrej Industries Ltd. 880.5 889.5 9.00 1.02
Godrej Properties Ltd. 3246.75 3248 1.25 0.04
Gujarat Fluorochemicals Ltd. 3253.7 3279 25.30 0.78
Gujarat Gas Ltd. 619 644 25.00 4.04
Hindustan Petroleum Corporation Ltd. 341.5 346.65 5.15 1.51
Honeywell Automation India Ltd. 53455.15 54800 1344.85 2.52
IDBI Bank Ltd. 88.88 89.56 0.68 0.77
IDFC First Bank Ltd. 76.01 77.73 1.72 2.26
Indian Bank 560.7 569.2 8.50 1.52
Indian Overseas Bank 64.41 64.82 0.41 0.64
Indian Railway Catering And Tourism Corporation Ltd. 989.15 1006 16.85 1.70
Indraprastha Gas Ltd. 528.7 544.3 15.60 2.95
Ipca Laboratories Ltd. 1192.9 1209.2 16.30 1.37
Jindal Steel & Power Ltd. 946.6 952.3 5.70 0.60
JSW Energy Ltd. 704.2 709.9 5.70 0.81
JSW Infrastructure Ltd. 315.7 317.35 1.65 0.52
Jubilant FoodWorks Ltd. 560.25 569 8.75 1.56
L&T Technology Services Ltd. 4879.1 5002.9 123.80 2.54
Laurus Labs Ltd. 440.15 452 11.85 2.69
LIC Housing Finance Ltd. 771.3 793.8 22.50 2.92
Linde India Ltd. 8135.95 8151.95 16.00 0.20
Lupin Ltd. 1786.4 1801.1 14.70 0.82
Mahindra & Mahindra Financial Services Ltd. 290.15 292.3 2.15 0.74
Max Financial Services Ltd. 1013.4 1029 15.60 1.54
Max Healthcare Institute Ltd. 920.05 927.65 7.60 0.83
Mphasis Ltd. 2877.6 2921.55 43.95 1.53
MRF Ltd. 127988.75 131000 3011.25 2.35
NHPC Ltd. 106.15 107.25 1.10 1.04
Nippon Life India Asset Management Ltd. 634.55 639.45 4.90 0.77
NMDC Ltd. 228.65 233.9 5.25 2.30
Nuvoco Vistas Corporation Ltd. 336.9 343.25 6.35 1.88
Oberoi Realty Ltd. 1671.25 1742.9 71.65 4.29
Oracle Financial Services Software Ltd. 10806.4 10845 38.60 0.36
Patanjali Foods Ltd. 1591.15 1603.7 12.55 0.79
PB Fintech Ltd. 1412.6 1464.2 51.60 3.65
Persistent Systems Ltd. 4580.5 4753.6 173.10 3.78
PI Industries Ltd. 3833.1 4030 196.90 5.14
Piramal Enterprises Ltd. 927.65 942.45 14.80 1.60
Power Finance Corporation Ltd. 534.05 544.5 10.45 1.96
REC Ltd. 597.95 619.05 21.10 3.53
Shriram Finance Ltd. 2805.85 2832 26.15 0.93
SJVN Ltd. 140.85 144.2 3.35 2.38
Solar Industries India Ltd. 10879.3 10891.4 12.10 0.11
Sona BLW Precision Forgings Ltd. 692.9 709 16.10 2.32
Star Health and Allied Insurance Company Ltd. 585.1 585.8 0.70 0.12
Steel Authority Of India Ltd. 141.8 143.35 1.55 1.09
Tata Elxsi Ltd. 6973.25 6980 6.75 0.10
The Federal Bank Ltd. 191.45 192.8 1.35 0.71
The Indian Hotels Company Ltd. 577.25 620.2 42.95 7.44
The New India Assurance Company Ltd. 265.3 271.05 5.75 2.17
The Ramco Cements Ltd. 777.3 781.6 4.30 0.55
Torrent Pharmaceuticals Ltd. 2948.5 3020 71.50 2.42
Trent Ltd. 5166 5218 52.00 1.01
Tube Investments of India Ltd. 3997.45 4121.05 123.60 3.09
TVS Motor Company Ltd. 2405.3 2420.3 15.00 0.62
UCO Bank 55.12 56.06 0.94 1.71
Union Bank Of India 135.6 136.1 0.50 0.37
UNO Minda Ltd. 952.2 978.8 26.60 2.79
Vedant Fashions Ltd. 1035.35 1048.9 13.55 1.31
Vodafone Idea Ltd. 15.88 15.89 0.01 0.06
Voltas Ltd. 1478.2 1486.35 8.15 0.55
Whirlpool Of India Ltd. 2005.35 2036.25 30.90 1.54
Yes Bank Ltd. 24.78 25.67 0.89 3.59

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aditya Birla Fashion and Retail Ltd. 315.9 314 -1.90 -0.60
APL Apollo Tubes Ltd. 1486.95 1483 -3.95 -0.27
Astral Ltd. 2272 2262.1 -9.90 -0.44
Clean Science And Technology Ltd. 1455.95 1444.7 -11.25 -0.77
Dalmia Bharat Ltd. 1817.6 1771.45 -46.15 -2.54
Endurance Technologies Ltd. 2603.1 2576.85 -26.25 -1.01
ICICI Securities Ltd. 776.6 775.25 -1.35 -0.17
Indian Railway Finance Corporation Ltd. 205.75 204.55 -1.20 -0.58
L&T Finance Ltd. 175.45 173.75 -1.70 -0.97
Macrotech Developers Ltd. 1448.35 1433 -15.35 -1.06
Muthoot Finance Ltd. 1839.2 1812.45 -26.75 -1.45
Oil India Ltd. 571.35 555 -16.35 -2.86
Page Industries Ltd. 40481 40288.5 -192.50 -0.48
Petronet LNG Ltd. 343.05 340.5 -2.55 -0.74
Polycab India Ltd. 6365.2 6289.6 -75.60 -1.19
Procter & Gamble Hygiene and Health Care Ltd. 16795.35 16511.3 -284.05 -1.69
Rajesh Exports Ltd. 301.05 298.25 -2.80 -0.93
Relaxo Footwears Ltd. 821.75 819 -2.75 -0.33
Samvardhana Motherson International Ltd. 192.15 191.05 -1.10 -0.57
Schaeffler India Ltd. 3870.85 3865 -5.85 -0.15
Sun TV Network Ltd. 785 779.75 -5.25 -0.67
Supreme Industries Ltd. 5778.2 5692 -86.20 -1.49
Tata Communications Ltd. 1787.6 1786.5 -1.10 -0.06
Tata Technologies Ltd. 997.4 993.05 -4.35 -0.44
Torrent Power Ltd. 1525.2 1512.25 -12.95 -0.85
United Breweries Ltd. 2041.45 2016 -25.45 -1.25
Zee Entertainment Enterprises Ltd. 137.55 134.6 -2.95 -2.14

Market Stats

Advances
98
Declines
27
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3M India Ltd. 523395 37199.8 38409.2 37199.8 37458.25 38409.2 950.95 2.54 109 0.42 40726.75 21380.7 2024-07-22 15:31:00
Aarti Industries Ltd. 524208 662 699.3 661 670.95 693.95 23.00 3.43 26482 1.84 924 438.05 2024-07-22 15:43:00
Abbott India Ltd. 500488 27370.05 28049 27115 27407.65 27753.35 345.70 1.26 640 1.78 29628.15 17349.05 2024-07-22 15:40:00
ACC Ltd. 500410 2615.35 2670 2615.35 2622.05 2642 19.95 0.76 14856 3.92 2843 1593.5 2024-07-22 15:31:00
Aditya Birla Capital Ltd. 540691 215 218.35 212.8 215.4 217.45 2.05 0.95 77138 1.68 246.95 105.3 2024-07-22 15:40:00
Aditya Birla Fashion and Retail Ltd. 535755 315.9 318.55 311.5 315.9 314 -1.90 -0.60 156240 4.91 359.4 184.4 2024-07-22 15:48:00
Ajanta Pharma Ltd. 532331 2269.9 2320 2251.75 2290.5 2315 24.50 1.07 7200 1.67 2531.95 1115.15 2024-07-22 15:47:00
Alkem Laboratories Ltd. 539523 5138.15 5242.55 5127.55 5138.15 5209.35 71.20 1.39 2545 1.33 5581.2 2835.05 2024-07-22 15:42:00
APL Apollo Tubes Ltd. 533758 1484.85 1498.55 1461.1 1486.95 1483 -3.95 -0.27 17161 2.54 1806.2 942.9 2024-07-22 15:41:00
Ashok Leyland Ltd. 500477 224.05 232.9 222.55 223.95 230.55 6.60 2.95 1401585 32.31 245.6 133.1 2024-07-22 15:47:00
Astral Ltd. 532830 2272 2313 2228.15 2272 2262.1 -9.90 -0.44 7235 1.64 2453.95 1297.9 2024-07-22 15:46:00
AU Small Finance Bank Ltd. 540611 632.95 660.45 625.75 633.35 656.3 22.95 3.62 37159 2.44 813 548.15 2024-07-22 15:45:00
Aurobindo Pharma Ltd. 524804 1333.45 1363.45 1315.55 1330.95 1344.65 13.70 1.03 33995 4.57 1409.25 397.3 2024-07-22 15:48:00
Balkrishna Industries Ltd. 502355 3055 3192 3055 3139.15 3156.5 17.35 0.55 2657 0.84 3377.95 1801 2024-07-22 15:44:00
Bank Of India 532149 120.05 122.45 118.4 120.85 121.9 1.05 0.87 444978 5.42 158 45.9 2024-07-22 15:41:00
Bayer CropScience Ltd. 506285 6472.6 6800 6390.55 6522.5 6708.4 185.90 2.85 935 0.63 6972.85 3922.45 2024-07-22 15:40:00
Bharat Forge Ltd. 500493 1576.8 1646 1548.8 1579.2 1625.25 46.05 2.92 27085 4.40 1826.2 677.85 2024-07-22 15:46:00
Bharat Heavy Electricals Ltd. 500103 294.25 306.3 289.2 294.25 304.9 10.65 3.62 2002446 61.05 335.4 51.4 2024-07-22 15:48:00
Biocon Ltd. 532523 334.15 339 330.2 335 335.6 0.60 0.18 56003 1.88 374.4 191.6 2024-07-22 15:31:00
Canara Bank 532483 112.85 115.5 110.95 112.85 114.8 1.95 1.73 952724 10.94 632.65 99.6 2024-07-22 15:45:00
Castrol India Ltd. 500870 244 253.95 241.55 247.1 250.7 3.60 1.46 425286 10.66 277.7 107.7 2024-07-22 15:47:00
CG Power and Industrial Solutions Ltd. 500093 674.45 693.05 664.75 674.4 689.05 14.65 2.17 90983 6.27 783.6 212.3 2024-07-22 15:48:00
Clean Science And Technology Ltd. 543318 1415 1477.1 1415 1455.95 1444.7 -11.25 -0.77 6241 0.90 1978.9 1227.45 2024-07-22 15:39:00
Colgate-Palmolive (India) Ltd. 500830 3100.05 3169.85 3100.05 3121.4 3135.95 14.55 0.47 12520 3.93 3169.85 1434.6 2024-07-22 15:45:00
Container Corporation Of India Ltd. 531344 1001.15 1045.6 991.25 1011.05 1039.1 28.05 2.77 146987 15.27 1193.95 555 2024-07-22 15:48:00
Coromandel International Ltd. 506395 1595 1644.95 1535.4 1595.4 1612.05 16.65 1.04 41118 6.63 1689.05 838.95 2024-07-22 15:44:00
CRISIL Ltd. 500092 4265 4344.1 4246.8 4264.4 4298 33.60 0.79 3950 1.70 5264.8 2712.05 2024-07-22 15:40:00
Crompton Greaves Consumer Electricals Ltd. 539876 420.15 435 419.95 427.45 434.1 6.65 1.56 32760 1.42 441.95 251.25 2024-07-22 15:48:00
Cummins India Ltd. 500480 3539.4 3670.5 3504.2 3557.95 3602.75 44.80 1.26 9517 3.43 4169.5 1105.8 2024-07-22 15:31:00
Dalmia Bharat Ltd. 542216 1812.9 1818.15 1767.5 1817.6 1771.45 -46.15 -2.54 20229 3.58 2428.85 1478.05 2024-07-22 15:47:00
Deepak Nitrite Ltd. 506401 2726.05 2862.9 2720.1 2778.3 2847.6 69.30 2.49 9564 2.72 2862.9 1731 2024-07-22 15:38:00
Delhivery Ltd. 543529 373.8 379.2 367.5 373.8 378.45 4.65 1.24 92271 3.49 621.35 291 2024-07-22 15:31:00
Emami Ltd. 531162 802.85 844.9 788.3 799.45 800.7 1.25 0.16 54131 4.33 844.9 340.95 2024-07-22 15:46:00
Endurance Technologies Ltd. 540153 2546 2654.55 2545.45 2603.1 2576.85 -26.25 -1.01 5513 1.42 3059.05 1171.6 2024-07-22 15:40:00
Exide Industries Ltd. 500086 539.7 550.6 528.8 540.3 546.2 5.90 1.09 131767 7.20 620 152.55 2024-07-22 15:43:00
General Insurance Corporation of India 540755 381.15 395 380 384.95 391.8 6.85 1.78 114048 4.47 467 116.05 2024-07-22 15:44:00
Gillette India Ltd. 507815 7635.05 7764.55 7603.9 7686.55 7726.9 40.35 0.52 1241 0.96 8091.4 4140 2024-07-22 15:40:00
Gland Pharma Ltd. 543245 1991.3 2007.3 1958.75 1992.35 1997.3 4.95 0.25 8738 1.75 2606 861.5 2024-07-22 15:31:00
Glaxosmithkline Pharmaceuticals Ltd. 500660 2545.15 2652.1 2545.15 2570.7 2619.5 48.80 1.90 4109 1.08 2759 1228 2024-07-22 15:31:00
Glenmark Pharmaceuticals Ltd. 532296 1412 1436.4 1380 1413.35 1428 14.65 1.04 18321 2.62 1436.4 361.7 2024-07-22 15:48:00
GMR Airports Infrastructure Ltd. 532754 92.01 94.4 90.8 91.88 94.01 2.13 2.32 1624067 15.27 101.2 33.35 2024-07-22 15:41:00
Godrej Industries Ltd. 500164 862.85 892.75 857.4 880.5 889.5 9.00 1.02 3797 0.34 989.9 395.2 2024-07-22 15:31:00
Godrej Properties Ltd. 533150 3201 3316 3170.95 3246.75 3248 1.25 0.04 17411 5.66 3400 1005.7 2024-07-22 15:31:00
Gujarat Fluorochemicals Ltd. 542812 3259.9 3279 3153.95 3253.7 3279 25.30 0.78 4701 1.54 4172.95 2480 2024-07-22 15:41:00
Gujarat Gas Ltd. 539336 619 646 612.5 619 644 25.00 4.04 119388 7.69 663.05 397.2 2024-07-22 15:42:00
Hindustan Petroleum Corporation Ltd. 500104 342.25 354.55 337.95 341.5 346.65 5.15 1.51 389515 13.50 594.7 200 2024-07-22 15:46:00
Honeywell Automation India Ltd. 517174 53455.15 55000 53041.85 53455.15 54800 1344.85 2.52 146 0.80 59700 34383 2024-07-22 15:40:00
ICICI Securities Ltd. 541179 770 775.55 761.1 776.6 775.25 -1.35 -0.17 2384 0.18 865.1 417 2024-07-22 15:31:00
IDBI Bank Ltd. 500116 88.9 93.1 88.07 88.88 89.56 0.68 0.77 1854459 16.61 98.7 36.6 2024-07-22 15:47:00
IDFC First Bank Ltd. 539437 76 78.08 75.05 76.01 77.73 1.72 2.26 1241180 9.65 100.74 42.8 2024-07-22 15:46:00
Indian Bank 532814 560.85 576.1 554.55 560.7 569.2 8.50 1.52 38048 2.17 626.35 171.65 2024-07-22 15:42:00
Indian Overseas Bank 532388 64.36 66.54 63.76 64.41 64.82 0.41 0.64 1501500 9.73 83.8 16.8 2024-07-22 15:48:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 990 1011.5 971 989.15 1006 16.85 1.70 285090 28.68 1148.3 557.15 2024-07-22 15:47:00
Indian Railway Finance Corporation Ltd. 543257 206 209.1 201.6 205.75 204.55 -1.20 -0.58 6354464 129.98 229.05 20.55 2024-07-22 15:48:00
Indraprastha Gas Ltd. 532514 518.2 547.85 518.2 528.7 544.3 15.60 2.95 128451 6.99 551 363.35 2024-07-22 15:45:00
Ipca Laboratories Ltd. 524494 1190 1218.45 1181.8 1192.9 1209.2 16.30 1.37 4102 0.50 1373.95 670 2024-07-22 15:31:00
Jindal Steel & Power Ltd. 532286 946.4 958.5 931 946.6 952.3 5.70 0.60 45734 4.36 1097.1 377.05 2024-07-22 15:48:00
JSW Energy Ltd. 533148 718.2 725.55 702.45 704.2 709.9 5.70 0.81 165745 11.77 752.4 204.8 2024-07-22 15:48:00
JSW Infrastructure Ltd. 543994 318.3 320.5 308 315.7 317.35 1.65 0.52 384996 12.22 2024-07-22 15:48:00
Jubilant FoodWorks Ltd. 533155 552.05 576.1 548.4 560.25 569 8.75 1.56 103702 5.90 652.2 412.2 2024-07-22 15:48:00
Kansai Nerolac Paints Ltd. 500165 271.55 272.3 268.85 271.5 271.5 0.00 0.00 62889 1.71 355 247.466666666667 2024-07-22 15:44:00
L&T Finance Ltd. 533519 173.5 175.8 170.45 175.45 173.75 -1.70 -0.97 1276704 22.18 194.2 71.95 2024-07-22 15:48:00
L&T Technology Services Ltd. 540115 4894.5 5040.85 4845.25 4879.1 5002.9 123.80 2.54 10490 5.25 5884.95 3218 2024-07-22 15:47:00
Laurus Labs Ltd. 540222 440 452 436.95 440.15 452 11.85 2.69 22159 1.00 605.5 279.65 2024-07-22 15:47:00
LIC Housing Finance Ltd. 500253 765.1 799 761.05 771.3 793.8 22.50 2.92 38009 3.02 827 315.45 2024-07-22 15:41:00
Linde India Ltd. 523457 8143.85 8225 7947 8135.95 8151.95 16.00 0.20 3428 2.79 9909 2932.85 2024-07-22 15:43:00
Lupin Ltd. 500257 1780.7 1844 1767.2 1786.4 1801.1 14.70 0.82 13392 2.41 1847.6 623.2 2024-07-22 15:31:00
Macrotech Developers Ltd. 543287 1410 1450 1398.2 1448.35 1433 -15.35 -1.06 11579 1.66 1648 355.5 2024-07-22 15:44:00
Mahindra & Mahindra Financial Services Ltd. 532720 290.15 292.9 285.75 290.15 292.3 2.15 0.74 36794 1.08 346.4 176.3 2024-07-22 15:39:00
Max Financial Services Ltd. 500271 1007.2 1029 1000.45 1013.4 1029 15.60 1.54 7794 0.80 1092.6 599.3 2024-07-22 15:47:00
Max Healthcare Institute Ltd. 543220 910.05 942.15 910 920.05 927.65 7.60 0.83 20045 1.86 979.8 306 2024-07-22 15:45:00
Mphasis Ltd. 526299 2847.6 2935 2803.2 2877.6 2921.55 43.95 1.53 45268 13.23 2935 1660.65 2024-07-22 15:45:00
MRF Ltd. 500290 128298.95 131500 126600.65 127988.75 131000 3011.25 2.35 480 6.29 151283.4 78000 2024-07-22 15:31:00
Muthoot Finance Ltd. 533398 1815.05 1837.3 1805 1839.2 1812.45 -26.75 -1.45 2659 0.48 1885 911.4 2024-07-22 15:41:00
NHPC Ltd. 533098 105.95 108.6 104.3 106.15 107.25 1.10 1.04 4053501 43.47 118.45 33.4 2024-07-22 15:48:00
Nippon Life India Asset Management Ltd. 540767 636.9 675.05 635.85 634.55 639.45 4.90 0.77 70766 4.53 686.7 197.1 2024-07-22 15:41:00
NMDC Ltd. 526371 228.4 235.7 225.15 228.65 233.9 5.25 2.30 267789 6.26 286.35 93.6 2024-07-22 15:48:00
Nuvoco Vistas Corporation Ltd. 543334 336.75 343.7 329.95 336.9 343.25 6.35 1.88 30418 1.04 475 292 2024-07-22 15:31:00
Oberoi Realty Ltd. 533273 1709.9 1780 1686 1671.25 1742.9 71.65 4.29 72243 12.59 1952.3 790.05 2024-07-22 15:41:00
Oil India Ltd. 533106 560.1 565.05 546.5 571.35 555 -16.35 -2.86 545100 30.25 743.3 168.3 2024-07-22 15:47:00
Oracle Financial Services Software Ltd. 532466 10676.45 11050 10639.45 10806.4 10845 38.60 0.36 7528 8.16 11235 2883.8 2024-07-22 15:31:00
Page Industries Ltd. 532827 39671.5 40836 39593.75 40481 40288.5 -192.50 -0.48 210 0.85 54262.3 33100 2024-07-22 15:31:00
Patanjali Foods Ltd. 500368 1592.15 1640 1562.05 1591.15 1603.7 12.55 0.79 37458 6.01 1769.15 851.7 2024-07-22 15:44:00
PB Fintech Ltd. 543390 1413 1474 1393.85 1412.6 1464.2 51.60 3.65 31570 4.62 1544.15 356.2 2024-07-22 15:45:00
Persistent Systems Ltd. 533179 4589.9 4802.4 4487.7 4580.5 4753.6 173.10 3.78 25013 11.89 8979.85 3091.65 2024-07-22 15:38:00
Petronet LNG Ltd. 532522 340.3 344 335.2 343.05 340.5 -2.55 -0.74 174833 5.95 355.75 193.4 2024-07-22 15:31:00
PI Industries Ltd. 523642 3890.75 4030 3780 3833.1 4030 196.90 5.14 12788 5.15 4032 2870 2024-07-22 15:48:00
Piramal Enterprises Ltd. 500302 914.55 953.95 909 927.65 942.45 14.80 1.60 37664 3.55 2084.45 630.2 2024-07-22 15:41:00
Polycab India Ltd. 542652 6300.05 6420 6233.6 6365.2 6289.6 -75.60 -1.19 23185 14.58 7330 2305 2024-07-22 15:48:00
Power Finance Corporation Ltd. 532810 525.05 547.45 525.05 534.05 544.5 10.45 1.96 630208 34.31 580.35 100.85 2024-07-22 15:48:00
Procter & Gamble Hygiene and Health Care Ltd. 500459 16899.9 16899.9 16480 16795.35 16511.3 -284.05 -1.69 372 0.61 18548.6 13101.05 2024-07-22 15:42:00
Rajesh Exports Ltd. 531500 294.55 301 293.1 301.05 298.25 -2.80 -0.93 60736 1.81 1028.4 259.25 2024-07-22 15:48:00
REC Ltd. 532955 591.2 620.35 591.2 597.95 619.05 21.10 3.53 588570 36.44 653.9 91 2024-07-22 15:47:00
Relaxo Footwears Ltd. 530517 834.9 834.9 816.85 821.75 819 -2.75 -0.33 13635 1.12 1105.25 748.5 2024-07-22 15:41:00
Samvardhana Motherson International Ltd. 517334 192.15 193.35 188.2 192.15 191.05 -1.10 -0.57 538850 10.29 208.9 61.84 2024-07-22 15:47:00
Schaeffler India Ltd. 505790 3855.05 3905.1 3820 3870.85 3865 -5.85 -0.15 16637 6.43 4950 2554.75 2024-07-22 15:43:00
Shriram Finance Ltd. 511218 2799.05 2846 2766.75 2805.85 2832 26.15 0.93 3940 1.12 3058.95 1147.05 2024-07-22 15:40:00
SJVN Ltd. 533206 140.3 144.75 138.1 140.85 144.2 3.35 2.38 935457 13.49 170.45 27.9 2024-07-22 15:46:00
Solar Industries India Ltd. 532725 10878.95 11140.6 10616.2 10879.3 10891.4 12.10 0.11 6505 7.08 13300 3107.55 2024-07-22 15:48:00
Sona BLW Precision Forgings Ltd. 543300 682.15 709.8 678.9 692.9 709 16.10 2.32 26221 1.86 764.75 397.35 2024-07-22 15:48:00
Star Health and Allied Insurance Company Ltd. 543412 584.9 593.55 576.15 585.1 585.8 0.70 0.12 19916 1.17 780 451.1 2024-07-22 15:46:00
Steel Authority Of India Ltd. 500113 141.15 143.6 138.25 141.8 143.35 1.55 1.09 850583 12.19 175.65 73.25 2024-07-22 15:48:00
Sun TV Network Ltd. 532733 780.05 791 775 785 779.75 -5.25 -0.67 11434 0.89 822.85 394 2024-07-22 15:40:00
Supreme Industries Ltd. 509930 5730 5860 5630.75 5778.2 5692 -86.20 -1.49 5154 2.93 6482.4 1820 2024-07-22 15:44:00
Tata Communications Ltd. 500483 1787.5 1816.5 1769 1787.6 1786.5 -1.10 -0.06 12465 2.23 2085 1071 2024-07-22 15:41:00
Tata Elxsi Ltd. 500408 6967.05 6980 6904.5 6973.25 6980 6.75 0.10 6272 4.38 10760.4 5708.1 2024-07-22 15:43:00
Tata Technologies Ltd. 544028 997.4 997.85 990.25 997.4 993.05 -4.35 -0.44 131411 13.05 2024-07-22 15:48:00
The Federal Bank Ltd. 500469 191.45 194.9 190.05 191.45 192.8 1.35 0.71 598060 11.53 197.8 105 2024-07-22 15:40:00
The Indian Hotels Company Ltd. 500850 574.6 631.35 574 577.25 620.2 42.95 7.44 968590 60.07 663.4 263.45 2024-07-22 15:47:00
The New India Assurance Company Ltd. 540769 262.25 274.15 260.6 265.3 271.05 5.75 2.17 179467 4.86 324 81.6 2024-07-22 15:47:00
The Ramco Cements Ltd. 500260 777.85 784.1 766 777.3 781.6 4.30 0.55 8807 0.69 1057.85 634.65 2024-07-22 15:40:00
Torrent Pharmaceuticals Ltd. 500420 2947.55 3044.15 2906.9 2948.5 3020 71.50 2.42 4808 1.45 3079 1446.15 2024-07-22 15:44:00
Torrent Power Ltd. 532779 1518 1546.4 1504.95 1525.2 1512.25 -12.95 -0.85 8019 1.21 1687.75 430.9 2024-07-22 15:44:00
Trent Ltd. 500251 5118 5238.5 5082.9 5166 5218 52.00 1.01 17055 8.90 5751.4 1155.1 2024-07-22 15:39:00
Tube Investments of India Ltd. 540762 4029.55 4150.5 3957.1 3997.45 4121.05 123.60 3.09 4832 1.99 4666 2035 2024-07-22 15:43:00
TVS Motor Company Ltd. 532343 2400.05 2441 2369.85 2405.3 2420.3 15.00 0.62 18564 4.49 2524.95 926.35 2024-07-22 15:47:00
UCO Bank 532505 55.03 57.2 54.29 55.12 56.06 0.94 1.71 1539192 8.63 70.66 11.1 2024-07-22 15:48:00
Union Bank Of India 532477 134.9 139 133.55 135.6 136.1 0.50 0.37 1226587 16.69 172.45 38.3 2024-07-22 15:46:00
United Breweries Ltd. 532478 2030 2050 2010.8 2041.45 2016 -25.45 -1.25 3836 0.77 2178 1342.25 2024-07-22 15:40:00
UNO Minda Ltd. 532539 950.2 994.35 947.35 952.2 978.8 26.60 2.79 47064 4.61 1206.9 433 2024-07-22 15:31:00
Vedant Fashions Ltd. 543463 1027.9 1055.8 1026.05 1035.35 1048.9 13.55 1.31 2634 0.28 1501 886.05 2024-07-22 15:42:00
Vodafone Idea Ltd. 532822 15.76 16.05 15.65 15.88 15.89 0.01 0.06 38015884 60.41 19.15 5.7 2024-07-22 15:48:00
Voltas Ltd. 500575 1403.45 1505.85 1403.45 1478.2 1486.35 8.15 0.55 20212 3.00 1550.5 737.6 2024-07-22 15:40:00
Whirlpool Of India Ltd. 500238 2004.8 2047.75 1965.95 2005.35 2036.25 30.90 1.54 3728 0.76 2190.05 1186.85 2024-07-22 15:42:00
Yes Bank Ltd. 532648 25.84 26.17 25.24 24.78 25.67 0.89 3.59 39071553 100.30 32.81 14.4 2024-07-22 15:48:00
Zee Entertainment Enterprises Ltd. 505537 137.75 139.4 134 137.55 134.6 -2.95 -2.14 1553505 20.91 299.5 126.15 2024-07-22 15:48:00