Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
0
updated on:

Advances - 78 | Declines - 35 | Unchanged - 1

Overview

Open 0 Prev. Close 44246.27
Day High 0 52 Week High 47764.30
Day Low 52 Week Low 43806.95

Pivot Levels - Classic: as on 23-Jan-2026

PP: 44513.55 Resistance Support
First 44846.44 43913.38
Second 45446.61 43580.49
Third 45779.5 42980.32
Low
Day Range High
0
Low
Month Range High
0
Low
43806.95
52 Week Range High
47764.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1146.7 1152.8 6.10 0.53
3M India Ltd. 33135.2 33300 164.80 0.50
Aarti Industries Ltd. 484.7 489.4 4.70 0.97
Aditya Birla Capital Ltd. 375.9 382.9 7.00 1.86
Aditya Birla Fashion and Retail Ltd. 60.82 60.93 0.11 0.18
Aegis Vopak Terminals Ltd. 238.55 240.3 1.75 0.73
AIA Engineering Ltd. 4675 4763.5 88.50 1.89
Ajanta Pharma Ltd. 3062.65 3105.15 42.50 1.39
APL Apollo Tubes Ltd. 1870.25 1876 5.75 0.31
Astral Ltd. 1540.75 1556.45 15.70 1.02
AWL Agri Business Ltd. 184.25 189.15 4.90 2.66
Bharat Dynamics Ltd. 1373.5 1386 12.50 0.91
Bharti Hexacom Ltd. 1494.15 1507.2 13.05 0.87
Biocon Ltd. 415.7 416.5 0.80 0.19
Canara Bank 133.8 133.9 0.10 0.07
Central Bank Of India 32.83 32.97 0.14 0.43
Clean Science And Technology Ltd. 782.95 836 53.05 6.78
Cochin Shipyard Ltd. 1458.35 1468.9 10.55 0.72
Coforge Ltd. 1463.65 1481.6 17.95 1.23
Container Corporation Of India Ltd. 471.55 472.45 0.90 0.19
Crompton Greaves Consumer Electricals Ltd. 275.55 277.4 1.85 0.67
Delhivery Ltd. 460.85 467.15 6.30 1.37
Emami Ltd. 413.1 413.8 0.70 0.17
Emcure Pharmaceuticals Ltd. 1774.05 1785.4 11.35 0.64
Endurance Technologies Ltd. 2620.6 2678.5 57.90 2.21
Fortis Healthcare Ltd. 962.95 963.6 0.65 0.07
General Insurance Corporation of India 368.75 370.95 2.20 0.60
Go Digit General Insurance Ltd. 305.7 310.4 4.70 1.54
Godrej Properties Ltd. 1794.4 1806.2 11.80 0.66
HDB Financial Services Ltd. 717.75 731.5 13.75 1.92
Honeywell Automation India Ltd. 37472.4 37909.35 436.95 1.17
IDFC First Bank Ltd. 78.72 78.74 0.02 0.03
Indian Railway Catering And Tourism Corporation Ltd. 519.55 521.9 2.35 0.45
Indian Railway Finance Corporation Ltd. 99.46 100.77 1.31 1.32
Indian Renewable Energy Development Agency Ltd. 127.25 129.75 2.50 1.96
Indraprastha Gas Ltd. 167.85 168.85 1.00 0.60
Inventurus Knowledge Solutions Ltd. 1675.75 1680.65 4.90 0.29
Ipca Laboratories Ltd. 1584.1 1589.85 5.75 0.36
Jindal Stainless Ltd. 696.7 703.45 6.75 0.97
Jindal Steel Ltd. 1140.8 1143.6 2.80 0.25
JSW Energy Ltd. 570.35 570.45 0.10 0.02
Jubilant FoodWorks Ltd. 419 425.1 6.10 1.46
Kalyan Jewellers India Ltd. 383.5 383.6 0.10 0.03
L&T Finance Ltd. 286.55 287.4 0.85 0.30
L&T Technology Services Ltd. 3331.1 3350 18.90 0.57
Laurus Labs Ltd. 1412.75 1418.25 5.50 0.39
Lodha Developers Ltd. 918.75 923.3 4.55 0.50
Mahindra & Mahindra Financial Services Ltd. 294.1 294.55 0.45 0.15
Mazagon Dock Shipbuilders Ltd. 2514.35 2527.85 13.50 0.54
Mphasis Ltd. 2271.45 2280.2 8.75 0.39
Muthoot Finance Ltd. 3123.7 3163.8 40.10 1.28
NHPC Ltd. 75.78 78.7 2.92 3.85
Nippon Life India Asset Management Ltd. 1187.05 1187.9 0.85 0.07
NMDC Ltd. 88.43 88.48 0.05 0.06
OLA Electric Mobility Ltd. 42.28 42.65 0.37 0.88
Oracle Financial Services Software Ltd. 9649.85 9726.7 76.85 0.80
PB Fintech Ltd. 1635.45 1687.6 52.15 3.19
Persistent Systems Ltd. 4827.45 4873.45 46.00 0.95
Physicswallah Ltd. 122.5 123.55 1.05 0.86
PI Industries Ltd. 2805.45 2818.1 12.65 0.45
Pine Labs Ltd. 152.3 153.2 0.90 0.59
Power Finance Corporation Ltd. 431.3 442.65 11.35 2.63
Rail Vikas Nigam Ltd. 244.1 248 3.90 1.60
Rajesh Exports Ltd. 98.2 103.1 4.90 4.99
REC Ltd. 355.25 365.95 10.70 3.01
Relaxo Footwears Ltd. 356.05 357.2 1.15 0.32
SJVN Ltd. 72.94 74.45 1.51 2.07
Sona BLW Precision Forgings Ltd. 613.8 619.6 5.80 0.94
Sun TV Network Ltd. 521.05 521.1 0.05 0.01
Tata Technologies Ltd. 742.8 747.7 4.90 0.66
The New India Assurance Company Ltd. 202.1 211.05 8.95 4.43
Torrent Power Ltd. 1436.3 1454.9 18.60 1.29
Tube Investments of India Ltd. 3292.05 3327.2 35.15 1.07
TVS Motor Company Ltd. 3442.6 3470.65 28.05 0.81
UCO Bank 27.56 27.74 0.18 0.65
Vedant Fashions Ltd. 412.9 418 5.10 1.24
Vishal Mega Mart Ltd. 118.8 121.6 2.80 2.36
Vodafone Idea Ltd. 14.92 14.93 0.01 0.07

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5374.75 5339.35 -35.40 -0.66
Anthem Biosciences Ltd. 791.3 770 -21.30 -2.69
AU Small Finance Bank Ltd. 1032 1028 -4.00 -0.39
Aurobindo Pharma Ltd. 1497.85 1488.2 -9.65 -0.64
Bank Of India 146.55 145.55 -1.00 -0.68
Bank Of Maharashtra 90.1 90.01 -0.09 -0.10
Brainbees Solutions Ltd. 215.85 215.7 -0.15 -0.07
Dalmia Bharat Ltd. 1720.1 1707 -13.10 -0.76
GE Vernova T&D India Ltd. 5545.25 5463.8 -81.45 -1.47
Gland Pharma Ltd. 2198 2196.2 -1.80 -0.08
Glenmark Pharmaceuticals Ltd. 2214.05 2187.45 -26.60 -1.20
GMR Airports Ltd. 108.85 107.7 -1.15 -1.06
Gujarat Energy Ltd. 388.2 378.8 -9.40 -2.42
Gujarat Fluorochemicals Ltd. 3852.3 3818.6 -33.70 -0.87
Hexaware Technologies Ltd. 499.45 498 -1.45 -0.29
Hitachi Energy India Ltd. 36880.6 36720 -160.60 -0.44
Indian Bank 869.3 867.75 -1.55 -0.18
Indian Overseas Bank 35.12 35.06 -0.06 -0.17
JSW Infrastructure Ltd. 308.65 302.65 -6.00 -1.94
KPIT Technologies Ltd. 763.7 760.65 -3.05 -0.40
Linde India Ltd. 7477.55 7407.2 -70.35 -0.94
Max Healthcare Institute Ltd. 1096.05 1079 -17.05 -1.56
Nuvoco Vistas Corporation Ltd. 313.6 312 -1.60 -0.51
Oberoi Realty Ltd. 1684.3 1679.2 -5.10 -0.30
Page Industries Ltd. 39976.55 39794.95 -181.60 -0.45
Petronet LNG Ltd. 288.65 288.3 -0.35 -0.12
Polycab India Ltd. 10079.4 10048.35 -31.05 -0.31
Premier Energies Ltd. 1079.5 1076.15 -3.35 -0.31
Samvardhana Motherson International Ltd. 145.55 144.75 -0.80 -0.55
Solar Industries India Ltd. 18048.9 17962.95 -85.95 -0.48
Star Health and Allied Insurance Company Ltd. 580.8 579 -1.80 -0.31
Union Bank Of India 175.85 174.65 -1.20 -0.68
United Breweries Ltd. 1341.65 1338.75 -2.90 -0.22
UNO Minda Ltd. 1117.85 1115.15 -2.70 -0.24
Yes Bank Ltd. 25.4 25.32 -0.08 -0.31

Market Stats

Advances
78
Declines
35
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1143.45 1153.9 1142 1146.7 1152.8 6.10 0.53 2583 0.30 1317.25 395.6 2026-06-22 10:27:00
3M India Ltd. 523395 33199.95 33400 33125.05 33135.2 33300 164.80 0.50 38 0.13 41000 21380.7 2026-06-22 10:28:00
Aarti Industries Ltd. 524208 484.75 493.05 484.75 484.7 489.4 4.70 0.97 31891 1.56 924 338.2 2026-06-22 10:28:00
Aditya Birla Capital Ltd. 540691 376.25 384.5 375.2 375.9 382.9 7.00 1.86 79661 3.05 384.5 105.3 2026-06-22 10:27:00
Aditya Birla Fashion and Retail Ltd. 535755 60.55 61.55 60.55 60.82 60.93 0.11 0.18 63172 0.38 364.5 53.59 2026-06-22 10:27:00
Aegis Vopak Terminals Ltd. 544407 239.6 242.75 237.1 238.55 240.3 1.75 0.73 27567 0.66 2026-06-22 10:27:00
AIA Engineering Ltd. 532683 4780.65 4799.3 4733.8 4675 4763.5 88.50 1.89 1301 0.62 4940 2385 2026-06-22 10:27:00
Ajanta Pharma Ltd. 532331 3110.4 3125 3071.3 3062.65 3105.15 42.50 1.39 286 0.09 3485.75 1115.15 2026-06-22 10:27:00
Alkem Laboratories Ltd. 539523 5374.5 5386.45 5339.35 5374.75 5339.35 -35.40 -0.66 986 0.53 6440 2835.05 2026-06-22 10:27:00
Anthem Biosciences Ltd. 544449 790.2 791.75 769.6 791.3 770 -21.30 -2.69 24599 1.89 2026-06-22 10:27:00
APL Apollo Tubes Ltd. 533758 1887.5 1887.5 1867.85 1870.25 1876 5.75 0.31 2027 0.38 2300.9 942.9 2026-06-22 10:27:00
Astral Ltd. 532830 1541.25 1560.3 1541.25 1540.75 1556.45 15.70 1.02 5255 0.82 2453.95 1232 2026-06-22 10:27:00
AU Small Finance Bank Ltd. 540611 1048.2 1048.2 1024.8 1032 1028 -4.00 -0.39 5924 0.61 1079.65 479 2026-06-22 10:27:00
Aurobindo Pharma Ltd. 524804 1494.15 1510 1483.4 1497.85 1488.2 -9.65 -0.64 23588 3.51 1592.55 397.3 2026-06-22 10:28:00
AWL Agri Business Ltd. 543458 186.5 190.1 186.15 184.25 189.15 4.90 2.66 75354 1.43 841.9 171.2 2026-06-22 10:27:00
Bank Of India 532149 147.3 147.3 145.35 146.55 145.55 -1.00 -0.68 30755 0.45 178.45 45.9 2026-06-22 10:27:00
Bank Of Maharashtra 532525 90.27 90.98 89.14 90.1 90.01 -0.09 -0.10 217856 1.96 91.19 16.8 2026-06-22 10:27:00
Bharat Dynamics Ltd. 541143 1373.9 1405.9 1373.9 1373.5 1386 12.50 0.91 90203 12.50 2958.15 785.05 2026-06-22 10:27:00
Bharti Hexacom Ltd. 544162 1489.15 1521.7 1480 1494.15 1507.2 13.05 0.87 2167 0.33 2026-06-22 10:27:00
Biocon Ltd. 532523 415.3 417.2 413.25 415.7 416.5 0.80 0.19 15899 0.66 440.3 191.6 2026-06-22 10:27:00
Brainbees Solutions Ltd. 544226 217.1 217.65 215 215.85 215.7 -0.15 -0.07 25802 0.56 2026-06-22 10:27:00
Canara Bank 532483 133.65 134.5 133.6 133.8 133.9 0.10 0.07 255104 3.42 632.65 78.58 2026-06-22 10:27:00
Central Bank Of India 532885 33 33.17 32.89 32.83 32.97 0.14 0.43 143764 0.47 76.85 17.65 2026-06-22 10:27:00
Clean Science And Technology Ltd. 543318 783 854.9 783 782.95 836 53.05 6.78 185170 15.48 1978.9 652.8 2026-06-22 10:27:00
Cochin Shipyard Ltd. 540678 1461.55 1485 1461.55 1458.35 1468.9 10.55 0.72 44978 6.61 2977.1 329.05 2026-06-22 10:27:00
Coforge Ltd. 532541 1471.15 1505 1471.15 1463.65 1481.6 17.95 1.23 148442 21.99 10017.95 1008.5 2026-06-22 10:27:00
Container Corporation Of India Ltd. 531344 479.85 479.85 472.15 471.55 472.45 0.90 0.19 36279 1.71 1193.95 421.8 2026-06-22 10:27:00
Crompton Greaves Consumer Electricals Ltd. 539876 276 279.2 274.6 275.55 277.4 1.85 0.67 36130 1.00 483.65 217.5 2026-06-22 10:27:00
Dalmia Bharat Ltd. 542216 1725.4 1737.7 1696.2 1720.1 1707 -13.10 -0.76 3315 0.57 2459.05 1478.05 2026-06-22 10:27:00
Delhivery Ltd. 543529 469.4 472.5 466.2 460.85 467.15 6.30 1.37 55601 2.60 621.35 236.8 2026-06-22 10:27:00
Emami Ltd. 531162 417.1 418.65 413.65 413.1 413.8 0.70 0.17 6891 0.29 859.2 340.95 2026-06-22 10:27:00
Emcure Pharmaceuticals Ltd. 544210 1786.6 1787.5 1759.5 1774.05 1785.4 11.35 0.64 1378 0.25 2026-06-22 10:27:00
Endurance Technologies Ltd. 540153 2639.4 2697.15 2620.25 2620.6 2678.5 57.90 2.21 2342 0.63 3078.95 1171.6 2026-06-22 10:27:00
Fortis Healthcare Ltd. 532843 962.95 966.8 960.45 962.95 963.6 0.65 0.07 5638 0.54 1105 245.4 2026-06-22 10:27:00
GE Vernova T&D India Ltd. 522275 5519 5544.1 5410.3 5545.25 5463.8 -81.45 -1.47 24550 13.41 5596.45 98.9 2026-06-22 10:28:00
General Insurance Corporation of India 540755 370.55 374.15 368.75 368.75 370.95 2.20 0.60 61086 2.27 525 116.05 2026-06-22 10:27:00
Gland Pharma Ltd. 543245 2195.5 2203.3 2187.05 2198 2196.2 -1.80 -0.08 8544 1.88 2606 861.5 2026-06-22 10:27:00
Glenmark Pharmaceuticals Ltd. 532296 2213 2215.4 2187.45 2214.05 2187.45 -26.60 -1.20 4829 1.06 2471.05 361.7 2026-06-22 10:27:00
GMR Airports Ltd. 532754 109.1 109.5 107.55 108.85 107.7 -1.15 -1.06 189508 2.04 111.1 33.35 2026-06-22 10:27:00
Go Digit General Insurance Ltd. 544179 308.4 311.6 307.35 305.7 310.4 4.70 1.54 2913 0.09 2026-06-22 10:27:00
Godrej Properties Ltd. 533150 1798 1813.6 1795 1794.4 1806.2 11.80 0.66 4333 0.78 3400 1005.7 2026-06-22 10:27:00
Gujarat Energy Ltd. 539336 389.95 389.95 378.1 388.2 378.8 -9.40 -2.42 18230 0.69 689.45 301.75 2026-06-22 10:27:00
Gujarat Fluorochemicals Ltd. 542812 3852.3 3859.95 3792.05 3852.3 3818.6 -33.70 -0.87 2126 0.81 4875 2480 2026-06-22 10:27:00
HDB Financial Services Ltd. 544429 720.35 737.95 720.35 717.75 731.5 13.75 1.92 48042 3.51 2026-06-22 10:27:00
Hexaware Technologies Ltd. 544362 498 509.2 498 499.45 498 -1.45 -0.29 7752 0.39 2026-06-22 10:27:00
Hitachi Energy India Ltd. 543187 36850.55 37175 36520.05 36880.6 36720 -160.60 -0.44 2516 9.24 38800 2845.9 2026-06-22 10:27:00
Honeywell Automation India Ltd. 517174 37340.75 38144.6 37340.75 37472.4 37909.35 436.95 1.17 90 0.34 59700 26250.05 2026-06-22 10:28:00
IDFC First Bank Ltd. 539437 78.6 79 78.47 78.72 78.74 0.02 0.03 398988 3.14 100.74 42.8 2026-06-22 10:27:00
Indian Bank 532814 876.5 876.5 867.65 869.3 867.75 -1.55 -0.18 9650 0.84 1000.05 171.65 2026-06-22 10:27:00
Indian Overseas Bank 532388 34.76 35.36 34.76 35.12 35.06 -0.06 -0.17 226233 0.79 83.8 16.8 2026-06-22 10:27:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 520 523.45 519.8 519.55 521.9 2.35 0.45 20072 1.05 1148.3 492.55 2026-06-22 10:27:00
Indian Railway Finance Corporation Ltd. 543257 99.91 100.95 99.7 99.46 100.77 1.31 1.32 208555 2.10 229.05 20.55 2026-06-22 10:27:00
Indian Renewable Energy Development Agency Ltd. 544026 127.75 130 127.75 127.25 129.75 2.50 1.96 570132 7.40 2026-06-22 10:27:00
Indraprastha Gas Ltd. 532514 167.8 169.2 167 167.85 168.85 1.00 0.60 38813 0.66 570.6 141.6 2026-06-22 10:27:00
Inventurus Knowledge Solutions Ltd. 544309 1684.1 1704 1680.65 1675.75 1680.65 4.90 0.29 1904 0.32 2026-06-22 10:27:00
Ipca Laboratories Ltd. 524494 1585.45 1599.75 1585.45 1584.1 1589.85 5.75 0.36 1170 0.19 1757.65 670 2026-06-22 10:28:00
Jindal Stainless Ltd. 532508 688.95 705.9 688.95 696.7 703.45 6.75 0.97 6582 0.46 883.25 116 2026-06-22 10:27:00
Jindal Steel Ltd. 532286 1148.7 1148.7 1138 1140.8 1143.6 2.80 0.25 7614 0.87 1306 377.05 2026-06-22 10:27:00
JSW Energy Ltd. 533148 570 574.3 568.8 570.35 570.45 0.10 0.02 35801 2.04 804.95 204.8 2026-06-22 10:27:00
JSW Infrastructure Ltd. 543994 309.4 310.5 302.65 308.65 302.65 -6.00 -1.94 117959 3.57 2026-06-22 10:27:00
Jubilant FoodWorks Ltd. 533155 419.55 427.2 419.55 419 425.1 6.10 1.46 69136 2.94 796.75 409.85 2026-06-22 10:27:00
Kalyan Jewellers India Ltd. 543278 382.25 386.7 381.9 383.5 383.6 0.10 0.03 104214 4.00 794.6 69 2026-06-22 10:27:00
KPIT Technologies Ltd. 542651 760.6 771.2 755.35 763.7 760.65 -3.05 -0.40 48542 3.69 1928.75 521.05 2026-06-22 10:27:00
L&T Finance Ltd. 533519 288.05 289.8 286.4 286.55 287.4 0.85 0.30 47039 1.35 329.4 71.95 2026-06-22 10:27:00
L&T Technology Services Ltd. 540115 3333.55 3371.45 3333.55 3331.1 3350 18.90 0.57 669 0.22 5990 3046.85 2026-06-22 10:27:00
Laurus Labs Ltd. 540222 1423.4 1429.65 1410.15 1412.75 1418.25 5.50 0.39 14996 2.13 1457 279.65 2026-06-22 10:27:00
Linde India Ltd. 523457 7463.25 7580.35 7398.15 7477.55 7407.2 -70.35 -0.94 932 0.69 9909 2932.85 2026-06-22 10:28:00
Lodha Developers Ltd. 543287 919.15 927.95 919.15 918.75 923.3 4.55 0.50 14396 1.33 1648 355.5 2026-06-22 10:27:00
Mahindra & Mahindra Financial Services Ltd. 532720 294.95 295 293.45 294.1 294.55 0.45 0.15 22808 0.67 410 176.3 2026-06-22 10:27:00
Max Healthcare Institute Ltd. 543220 1096.45 1100 1075.25 1096.05 1079 -17.05 -1.56 24868 2.68 1314.3 306 2026-06-22 10:27:00
Mazagon Dock Shipbuilders Ltd. 543237 2538.45 2567.25 2521 2514.35 2527.85 13.50 0.54 23924 6.05 5859.95 278.4 2026-06-22 10:27:00
Mphasis Ltd. 526299 2280.2 2300.95 2271.2 2271.45 2280.2 8.75 0.39 6167 1.41 3239.55 1660.65 2026-06-22 10:28:00
Muthoot Finance Ltd. 533398 3174.9 3174.9 3138 3123.7 3163.8 40.10 1.28 6309 2.00 4149 911.4 2026-06-22 10:27:00
NHPC Ltd. 533098 75.9 78.77 75.74 75.78 78.7 2.92 3.85 419834 3.30 118.45 33.4 2026-06-22 10:27:00
Nippon Life India Asset Management Ltd. 540767 1187.15 1196 1180 1187.05 1187.9 0.85 0.07 7265 0.86 1196 197.1 2026-06-22 10:27:00
NMDC Ltd. 526371 88.52 88.89 88.02 88.43 88.48 0.05 0.06 272498 2.41 286.35 59.56 2026-06-22 10:28:00
Nuvoco Vistas Corporation Ltd. 543334 311.45 314.2 310.95 313.6 312 -1.60 -0.51 4753 0.15 477.35 276.3 2026-06-22 10:27:00
Oberoi Realty Ltd. 533273 1682 1687.7 1676.55 1684.3 1679.2 -5.10 -0.30 1501 0.25 2349.8 790.05 2026-06-22 10:27:00
Oil India Ltd. 533106 423.3 424.8 418 418.05 418.05 0.00 0.00 32232 1.35 767.3 168.3 2026-06-22 10:27:00
OLA Electric Mobility Ltd. 544225 42.62 43.1 42.29 42.28 42.65 0.37 0.88 2900022 12.37 2026-06-22 10:27:00
Oracle Financial Services Software Ltd. 532466 9670.4 9842.3 9670 9649.85 9726.7 76.85 0.80 6445 6.27 13203.6 2883.8 2026-06-22 10:27:00
Page Industries Ltd. 532827 39900 40385 39555 39976.55 39794.95 -181.60 -0.45 278 1.11 54262.3 29800 2026-06-22 10:27:00
PB Fintech Ltd. 543390 1664.95 1698.45 1660.5 1635.45 1687.6 52.15 3.19 121716 20.54 2254.95 356.2 2026-06-22 10:27:00
Persistent Systems Ltd. 533179 4849.95 4916.9 4849.95 4827.45 4873.45 46.00 0.95 8900 4.34 8979.85 3091.65 2026-06-22 10:27:00
Petronet LNG Ltd. 532522 288 289.25 286.65 288.65 288.3 -0.35 -0.12 9710 0.28 384.9 193.4 2026-06-22 10:27:00
Physicswallah Ltd. 544609 122.9 124.75 121.75 122.5 123.55 1.05 0.86 220522 2.72 2026-06-22 10:27:00
PI Industries Ltd. 523642 2805.5 2826.6 2805.5 2805.45 2818.1 12.65 0.45 1926 0.54 4801.4 2658 2026-06-22 10:28:00
Pine Labs Ltd. 544606 153.65 155.7 152.75 152.3 153.2 0.90 0.59 481279 7.37 2026-06-22 10:27:00
Polycab India Ltd. 542652 10079.4 10128.6 9995 10079.4 10048.35 -31.05 -0.31 2176 2.19 10128.6 2305 2026-06-22 10:27:00
Power Finance Corporation Ltd. 532810 432 443.5 431 431.3 442.65 11.35 2.63 213404 9.45 580.35 100.85 2026-06-22 10:27:00
Premier Energies Ltd. 544238 1080.75 1085.5 1075 1079.5 1076.15 -3.35 -0.31 21200 2.28 2026-06-22 10:27:00
Rail Vikas Nigam Ltd. 542649 249 250.8 247.7 244.1 248 3.90 1.60 597922 14.83 647 30.55 2026-06-22 10:27:00
Rajesh Exports Ltd. 531500 102.95 103.1 101.55 98.2 103.1 4.90 4.99 112374 1.16 1028.4 73.2 2026-06-22 10:27:00
REC Ltd. 532955 354 366.7 353.95 355.25 365.95 10.70 3.01 119808 4.38 653.9 91 2026-06-22 10:27:00
Relaxo Footwears Ltd. 530517 355.25 360.45 355.25 356.05 357.2 1.15 0.32 6947 0.25 1105.25 236.55 2026-06-22 10:27:00
Samvardhana Motherson International Ltd. 517334 145.3 145.65 143.35 145.55 144.75 -0.80 -0.55 280720 4.06 217 61.84 2026-06-22 10:28:00
SJVN Ltd. 533206 72.81 74.6 72.81 72.94 74.45 1.51 2.07 172588 1.28 170.45 27.9 2026-06-22 10:27:00
Solar Industries India Ltd. 532725 18179.8 18180 17925.9 18048.9 17962.95 -85.95 -0.48 1365 2.45 18880 3107.55 2026-06-22 10:27:00
Sona BLW Precision Forgings Ltd. 543300 615.45 626 614.55 613.8 619.6 5.80 0.94 75147 4.66 767.8 379.8 2026-06-22 10:27:00
Star Health and Allied Insurance Company Ltd. 543412 577.15 586.55 570 580.8 579 -1.80 -0.31 21930 1.27 780 330.05 2026-06-22 10:27:00
Sun TV Network Ltd. 532733 521.4 525 515.7 521.05 521.1 0.05 0.01 2500 0.13 921.6 394 2026-06-22 10:27:00
Tata Technologies Ltd. 544028 743.15 757 743.15 742.8 747.7 4.90 0.66 40995 3.07 2026-06-22 10:27:00
The New India Assurance Company Ltd. 540769 204.7 215.4 204.7 202.1 211.05 8.95 4.43 2681071 56.58 324 81.6 2026-06-22 10:27:00
Torrent Power Ltd. 532779 1434.15 1458.1 1434.15 1436.3 1454.9 18.60 1.29 1735 0.25 2037.35 430.9 2026-06-22 10:27:00
Tube Investments of India Ltd. 540762 3292.05 3332.8 3276.25 3292.05 3327.2 35.15 1.07 20126 6.70 4807.05 2035 2026-06-22 10:27:00
TVS Motor Company Ltd. 532343 3460.35 3491.4 3455.15 3442.6 3470.65 28.05 0.81 3108 1.08 3970 926.35 2026-06-22 10:27:00
UCO Bank 532505 27.84 27.84 27.61 27.56 27.74 0.18 0.65 92871 0.26 70.66 11.1 2026-06-22 10:27:00
Union Bank Of India 532477 175.7 176.5 174.15 175.85 174.65 -1.20 -0.68 221872 3.87 205.45 38.3 2026-06-22 10:27:00
United Breweries Ltd. 532478 1359.3 1359.3 1338.75 1341.65 1338.75 -2.90 -0.22 993 0.13 2299.4 1277 2026-06-22 10:27:00
UNO Minda Ltd. 532539 1117.9 1129.4 1115.15 1117.85 1115.15 -2.70 -0.24 18977 2.12 1381.95 433 2026-06-22 10:27:00
Vedant Fashions Ltd. 543463 410.65 421.25 410.65 412.9 418 5.10 1.24 4653 0.19 1511.2 329.65 2026-06-22 10:27:00
Vishal Mega Mart Ltd. 544307 118.45 122.75 118.2 118.8 121.6 2.80 2.36 451351 5.49 2026-06-22 10:27:00
Vodafone Idea Ltd. 532822 14.98 15.03 14.88 14.92 14.93 0.01 0.07 7307059 10.91 19.15 5.7 2026-06-22 10:27:00
Yes Bank Ltd. 532648 25.54 25.55 25.05 25.4 25.32 -0.08 -0.31 2221336 5.62 32.81 14.4 2026-06-22 10:27:00