Select Exchange & Index:
MIDCAP
44921.00
updated on: 11-Aug-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 44557.70 | Prev. Close | 44921.00 |
|---|---|---|---|
| Day High | 44969.53 | 52 Week High | 49701.15 |
| Day Low | 44402.09 | 52 Week Low | 37203.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 31700.05 | 31792.6 | 31133.75 | 31133.75 | 0.00 | 0.00 | 162 | 0.50 | 41000 | 21380.7 | 2025-08-11 16:01:00 | |
| Aarti Industries Ltd. | 524208 | 375.85 | 376.45 | 366.8 | 375.05 | 0.00 | 0.00 | 83133 | 3.12 | 924 | 347.35 | 2025-08-11 16:01:00 | |
| Aditya Birla Capital Ltd. | 540691 | 272.4 | 273.4 | 267 | 270 | 0.00 | 0.00 | 88111 | 2.38 | 284.1 | 105.3 | 2025-08-11 16:01:00 | |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 74.64 | 74.98 | 73.56 | 74.65 | 0.00 | 0.00 | 400261 | 2.99 | 364.5 | 72.04 | 2025-08-11 16:01:00 | |
| AIA Engineering Ltd. | 532683 | 3050.05 | 3150 | 3050.05 | 3117.45 | 0.00 | 0.00 | 575 | 0.18 | 4940 | 2385 | 2025-08-11 16:01:00 | |
| Ajanta Pharma Ltd. | 532331 | 2678.95 | 2678.95 | 2590 | 2642.7 | 0.00 | 0.00 | 1287 | 0.34 | 3485.75 | 1115.15 | 2025-08-11 16:01:00 | |
| Alkem Laboratories Ltd. | 539523 | 4740.65 | 4861.2 | 4740.65 | 4833.4 | 0.00 | 0.00 | 1598 | 0.77 | 6440 | 2835.05 | 2025-08-11 16:01:00 | |
| APL Apollo Tubes Ltd. | 533758 | 1570.35 | 1597 | 1570.35 | 1583 | 0.00 | 0.00 | 13404 | 2.12 | 1935 | 942.9 | 2025-08-11 16:01:00 | |
| Astral Ltd. | 532830 | 1372.55 | 1388.95 | 1365.5 | 1382.25 | 0.00 | 0.00 | 10606 | 1.47 | 2453.95 | 1232 | 2025-08-11 16:01:00 | |
| AU Small Finance Bank Ltd. | 540611 | 747.75 | 747.75 | 725.8 | 734 | 0.00 | 0.00 | 198185 | 14.55 | 840.95 | 479 | 2025-08-11 16:01:00 | |
| Aurobindo Pharma Ltd. | 524804 | 1040.05 | 1057 | 1031.6 | 1052.8 | 0.00 | 0.00 | 29774 | 3.13 | 1592.55 | 397.3 | 2025-08-11 16:01:00 | |
| AWL Agri Business Ltd. | 543458 | 254.1 | 255.95 | 250.6 | 255.4 | 0.00 | 0.00 | 56724 | 1.45 | 841.9 | 231.55 | 2025-08-11 16:01:00 | |
| Bank Of India | 532149 | 110.45 | 113.4 | 110.45 | 113.25 | 0.00 | 0.00 | 178715 | 2.02 | 158 | 45.9 | 2025-08-11 16:01:00 | |
| Bharti Hexacom Ltd. | 544162 | 1740 | 1760 | 1700.25 | 1753.15 | 0.00 | 0.00 | 9515 | 1.67 | 2025-08-11 16:01:00 | |||
| Biocon Ltd. | 532523 | 343.15 | 343.15 | 331 | 342.2 | 0.00 | 0.00 | 160530 | 5.49 | 405.9 | 191.6 | 2025-08-11 16:01:00 | |
| Brainbees Solutions Ltd. | 544226 | 361.5 | 372 | 361.5 | 370.6 | 0.00 | 0.00 | 34049 | 1.26 | 2025-08-11 16:01:00 | |||
| Canara Bank | 532483 | 107.8 | 109.9 | 107.4 | 109.4 | 0.00 | 0.00 | 750647 | 8.21 | 632.65 | 78.58 | 2025-08-11 16:01:00 | |
| Clean Science And Technology Ltd. | 543318 | 1180.55 | 1192.95 | 1168.8 | 1185.5 | 0.00 | 0.00 | 6414 | 0.76 | 1978.9 | 1062.05 | 2025-08-11 16:01:00 | |
| Coforge Ltd. | 532541 | 1609.9 | 1626.3 | 1585.05 | 1615.45 | 0.00 | 0.00 | 32606 | 5.27 | 10017.95 | 1585.05 | 2025-08-11 16:01:00 | |
| Container Corporation Of India Ltd. | 531344 | 555.05 | 555.5 | 543.1 | 545.15 | 0.00 | 0.00 | 169023 | 9.21 | 1193.95 | 529.6 | 2025-08-11 16:01:00 | |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 318.9 | 320.3 | 314.25 | 317.45 | 0.00 | 0.00 | 22531 | 0.72 | 483.65 | 251.25 | 2025-08-11 16:01:00 | |
| Dalmia Bharat Ltd. | 542216 | 2251 | 2270 | 2217.95 | 2229.8 | 0.00 | 0.00 | 3925 | 0.88 | 2428.85 | 1478.05 | 2025-08-11 16:01:00 | |
| Delhivery Ltd. | 543529 | 465 | 470.7 | 462 | 468.35 | 0.00 | 0.00 | 90314 | 4.23 | 621.35 | 236.8 | 2025-08-11 16:01:00 | |
| Emami Ltd. | 531162 | 576.1 | 584.35 | 574.8 | 582.7 | 0.00 | 0.00 | 17830 | 1.04 | 859.2 | 340.95 | 2025-08-11 16:01:00 | |
| Emcure Pharmaceuticals Ltd. | 544210 | 1428.95 | 1428.95 | 1319.35 | 1382 | 0.00 | 0.00 | 8087 | 1.12 | 2025-08-11 16:01:00 | |||
| Endurance Technologies Ltd. | 540153 | 2539.95 | 2546 | 2493.45 | 2517 | 0.00 | 0.00 | 1610 | 0.41 | 3059.05 | 1171.6 | 2025-08-11 16:01:00 | |
| General Insurance Corporation of India | 540755 | 394.2 | 402.55 | 389.35 | 399.75 | 0.00 | 0.00 | 70868 | 2.83 | 525 | 116.05 | 2025-08-11 16:01:00 | |
| Gland Pharma Ltd. | 543245 | 1932.5 | 1944.4 | 1908.25 | 1939.8 | 0.00 | 0.00 | 3611 | 0.70 | 2606 | 861.5 | 2025-08-11 16:01:00 | |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2025 | 2063.2 | 2012.1 | 2046.5 | 0.00 | 0.00 | 11160 | 2.28 | 2286.15 | 361.7 | 2025-08-11 16:01:00 | |
| GMR Airports Ltd. | 532754 | 89.06 | 89.94 | 88.5 | 89.15 | 0.00 | 0.00 | 117568 | 1.05 | 103.7 | 33.35 | 2025-08-11 16:01:00 | |
| Godrej Properties Ltd. | 533150 | 1981.75 | 1996.15 | 1967 | 1989.6 | 0.00 | 0.00 | 45513 | 9.06 | 3400 | 1005.7 | 2025-08-11 16:01:00 | |
| Gujarat Fluorochemicals Ltd. | 542812 | 3486.5 | 3486.5 | 3410 | 3410.1 | 0.00 | 0.00 | 3179 | 1.08 | 4875 | 2480 | 2025-08-11 16:01:00 | |
| Gujarat Gas Ltd. | 539336 | 437.95 | 444.05 | 428 | 428 | 0.00 | 0.00 | 30603 | 1.31 | 689.45 | 360.6 | 2025-08-11 16:01:00 | |
| Honeywell Automation India Ltd. | 517174 | 36217.7 | 36217.7 | 35750 | 35901.2 | 0.00 | 0.00 | 151 | 0.54 | 59700 | 31501.7 | 2025-08-11 16:01:00 | |
| IDFC First Bank Ltd. | 539437 | 69.26 | 70.17 | 69.07 | 69.66 | 0.00 | 0.00 | 532873 | 3.71 | 100.74 | 42.8 | 2025-08-11 16:01:00 | |
| Indian Bank | 532814 | 648.5 | 677 | 648.5 | 673.9 | 0.00 | 0.00 | 258293 | 17.41 | 677 | 171.65 | 2025-08-11 16:01:00 | |
| Indian Overseas Bank | 532388 | 35.85 | 36.12 | 35.58 | 36.01 | 0.00 | 0.00 | 388881 | 1.40 | 83.8 | 16.8 | 2025-08-11 16:01:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 715.6 | 725 | 715.6 | 723.5 | 0.00 | 0.00 | 26032 | 1.88 | 1148.3 | 557.15 | 2025-08-11 16:01:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 125.25 | 127.45 | 124.6 | 126.8 | 0.00 | 0.00 | 675621 | 8.57 | 229.05 | 20.55 | 2025-08-11 16:01:00 | |
| Indraprastha Gas Ltd. | 532514 | 201.85 | 203.55 | 200.35 | 202.7 | 0.00 | 0.00 | 40206 | 0.81 | 570.6 | 172 | 2025-08-11 16:01:00 | |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1611.95 | 1614.65 | 1565 | 1565 | 0.00 | 0.00 | 2638 | 0.41 | 2025-08-11 16:01:00 | |||
| Ipca Laboratories Ltd. | 524494 | 1398.5 | 1398.5 | 1325 | 1337.25 | 0.00 | 0.00 | 115714 | 15.47 | 1757.65 | 670 | 2025-08-11 16:01:00 | |
| Jindal Steel & Power Ltd. | 532286 | 982.45 | 993 | 972.6 | 989.15 | 0.00 | 0.00 | 18973 | 1.88 | 1097.1 | 377.05 | 2025-08-11 16:01:00 | |
| JSW Energy Ltd. | 533148 | 518.7 | 537 | 518.65 | 534.9 | 0.00 | 0.00 | 247961 | 13.26 | 804.95 | 204.8 | 2025-08-11 16:01:00 | |
| JSW Infrastructure Ltd. | 543994 | 298.7 | 299.85 | 296 | 297.05 | 0.00 | 0.00 | 69237 | 2.06 | 2025-08-11 16:01:00 | |||
| Jubilant FoodWorks Ltd. | 533155 | 616.05 | 632.95 | 616.05 | 631 | 0.00 | 0.00 | 26544 | 1.67 | 796.75 | 412.2 | 2025-08-11 16:01:00 | |
| L&T Finance Ltd. | 533519 | 194.85 | 198.75 | 194.4 | 197.75 | 0.00 | 0.00 | 134943 | 2.67 | 214.8 | 71.95 | 2025-08-11 16:01:00 | |
| L&T Technology Services Ltd. | 540115 | 4170.05 | 4185.65 | 4133 | 4143.05 | 0.00 | 0.00 | 1814 | 0.75 | 5990 | 3218 | 2025-08-11 16:01:00 | |
| Laurus Labs Ltd. | 540222 | 812.5 | 833.8 | 812.5 | 827.25 | 0.00 | 0.00 | 129332 | 10.70 | 922.55 | 279.65 | 2025-08-11 16:01:00 | |
| Linde India Ltd. | 523457 | 6280.95 | 6301.05 | 6096.55 | 6215.5 | 0.00 | 0.00 | 3775 | 2.35 | 9909 | 2932.85 | 2025-08-11 16:01:00 | |
| Lodha Developers Ltd. | 543287 | 1203.7 | 1227.7 | 1199 | 1224.4 | 0.00 | 0.00 | 17526 | 2.15 | 1648 | 355.5 | 2025-08-11 16:01:00 | |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 251.15 | 255.4 | 251.15 | 254.25 | 0.00 | 0.00 | 44871 | 1.14 | 346.4 | 176.3 | 2025-08-11 16:01:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1249 | 1270 | 1244.5 | 1259.35 | 0.00 | 0.00 | 14837 | 1.87 | 1314.3 | 306 | 2025-08-11 16:01:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2638.15 | 2755 | 2625 | 2698 | 0.00 | 0.00 | 199037 | 53.70 | 5859.95 | 278.4 | 2025-08-11 16:01:00 | |
| Mphasis Ltd. | 526299 | 2690.9 | 2704.65 | 2651 | 2651 | 0.00 | 0.00 | 11241 | 2.98 | 3239.55 | 1660.65 | 2025-08-11 16:01:00 | |
| Muthoot Finance Ltd. | 533398 | 2607.9 | 2623.45 | 2561.4 | 2585.55 | 0.00 | 0.00 | 3711 | 0.96 | 2717 | 911.4 | 2025-08-11 16:01:00 | |
| NHPC Ltd. | 533098 | 81.81 | 83.74 | 81.8 | 83.44 | 0.00 | 0.00 | 703507 | 5.87 | 118.45 | 33.4 | 2025-08-11 16:01:00 | |
| Nippon Life India Asset Management Ltd. | 540767 | 800 | 810.75 | 797.05 | 805 | 0.00 | 0.00 | 10460 | 0.84 | 877.65 | 197.1 | 2025-08-11 16:01:00 | |
| NMDC Ltd. | 526371 | 71.12 | 71.78 | 70.35 | 70.65 | 0.00 | 0.00 | 867596 | 6.13 | 286.35 | 59.56 | 2025-08-11 16:01:00 | |
| Nuvoco Vistas Corporation Ltd. | 543334 | 438.05 | 454.5 | 438.05 | 445 | 0.00 | 0.00 | 29283 | 1.30 | 475 | 288 | 2025-08-11 16:01:00 | |
| Oberoi Realty Ltd. | 533273 | 1592.25 | 1613.5 | 1568.6 | 1610.6 | 0.00 | 0.00 | 7222 | 1.16 | 2349.8 | 790.05 | 2025-08-11 16:01:00 | |
| Oil India Ltd. | 533106 | 431.55 | 432.85 | 418.6 | 423.25 | 0.00 | 0.00 | 45115 | 1.91 | 767.3 | 168.3 | 2025-08-11 16:01:00 | |
| OLA Electric Mobility Ltd. | 544225 | 40.27 | 40.79 | 39.69 | 39.86 | 0.00 | 0.00 | 3580545 | 14.27 | 2025-08-11 16:01:00 | |||
| Oracle Financial Services Software Ltd. | 532466 | 8424 | 8460 | 8371.6 | 8388.55 | 0.00 | 0.00 | 1174 | 0.98 | 13203.6 | 2883.8 | 2025-08-11 16:01:00 | |
| Page Industries Ltd. | 532827 | 44644 | 45199.95 | 43640 | 44910 | 0.00 | 0.00 | 553 | 2.48 | 54262.3 | 33100 | 2025-08-11 16:01:00 | |
| PB Fintech Ltd. | 543390 | 1780 | 1869.9 | 1772.85 | 1861.05 | 0.00 | 0.00 | 116998 | 21.77 | 2254.95 | 356.2 | 2025-08-11 16:01:00 | |
| Persistent Systems Ltd. | 533179 | 5085 | 5199.45 | 5069.55 | 5183 | 0.00 | 0.00 | 6239 | 3.23 | 8979.85 | 3091.65 | 2025-08-11 16:01:00 | |
| Petronet LNG Ltd. | 532522 | 273.15 | 274.3 | 270.15 | 273.15 | 0.00 | 0.00 | 25937 | 0.71 | 384.9 | 193.4 | 2025-08-11 16:01:00 | |
| PI Industries Ltd. | 523642 | 3851.5 | 3902.45 | 3781.9 | 3850 | 0.00 | 0.00 | 13520 | 5.21 | 4801.4 | 2870 | 2025-08-11 16:01:00 | |
| Polycab India Ltd. | 542652 | 6743.35 | 6809.9 | 6671.4 | 6753.85 | 0.00 | 0.00 | 9240 | 6.24 | 7607.15 | 2305 | 2025-08-11 16:01:00 | |
| Power Finance Corporation Ltd. | 532810 | 404.65 | 420.1 | 404.65 | 419.15 | 0.00 | 0.00 | 228318 | 9.57 | 580.35 | 100.85 | 2025-08-11 16:01:00 | |
| Premier Energies Ltd. | 544238 | 985.1 | 1005.9 | 982 | 1003.35 | 0.00 | 0.00 | 44809 | 4.50 | 2025-08-11 16:01:00 | |||
| Rajesh Exports Ltd. | 531500 | 176.05 | 177.6 | 174.6 | 175.8 | 0.00 | 0.00 | 18296 | 0.32 | 1028.4 | 151 | 2025-08-11 16:01:00 | |
| REC Ltd. | 532955 | 384.7 | 387.85 | 381.3 | 387.45 | 0.00 | 0.00 | 136669 | 5.30 | 653.9 | 91 | 2025-08-11 16:01:00 | |
| Relaxo Footwears Ltd. | 530517 | 430.55 | 437.3 | 429.75 | 436.3 | 0.00 | 0.00 | 13322 | 0.58 | 1105.25 | 375.35 | 2025-08-11 16:01:00 | |
| Samvardhana Motherson International Ltd. | 517334 | 91.39 | 91.8 | 89.69 | 90.7 | 0.00 | 0.00 | 945767 | 8.58 | 217 | 61.84 | 2025-08-11 16:01:00 | |
| SJVN Ltd. | 533206 | 92 | 94.82 | 91.8 | 93.13 | 0.00 | 0.00 | 279744 | 2.61 | 170.45 | 27.9 | 2025-08-11 16:01:00 | |
| Solar Industries India Ltd. | 532725 | 14443.15 | 15088 | 14358.45 | 14885.65 | 0.00 | 0.00 | 4444 | 6.62 | 17805 | 3107.55 | 2025-08-11 16:01:00 | |
| Sona BLW Precision Forgings Ltd. | 543300 | 445.15 | 449.5 | 440.4 | 445.5 | 0.00 | 0.00 | 82212 | 3.66 | 767.8 | 379.8 | 2025-08-11 16:01:00 | |
| Star Health and Allied Insurance Company Ltd. | 543412 | 435.85 | 440.4 | 433.85 | 435.7 | 0.00 | 0.00 | 9695 | 0.42 | 780 | 330.05 | 2025-08-11 16:01:00 | |
| Sun TV Network Ltd. | 532733 | 569.95 | 590 | 547 | 570.35 | 0.00 | 0.00 | 35320 | 2.01 | 921.6 | 394 | 2025-08-11 16:01:00 | |
| Tata Technologies Ltd. | 544028 | 659.2 | 662.4 | 653.4 | 659.65 | 0.00 | 0.00 | 35696 | 2.35 | 2025-08-11 16:01:00 | |||
| The New India Assurance Company Ltd. | 540769 | 191.05 | 193.15 | 187.05 | 189 | 0.00 | 0.00 | 108177 | 2.04 | 324 | 81.6 | 2025-08-11 16:01:00 | |
| Torrent Power Ltd. | 532779 | 1338.95 | 1354 | 1329.9 | 1345 | 0.00 | 0.00 | 32204 | 4.33 | 2037.35 | 430.9 | 2025-08-11 16:01:00 | |
| Tube Investments of India Ltd. | 540762 | 2890.65 | 3016.3 | 2882.25 | 3000 | 0.00 | 0.00 | 7273 | 2.18 | 4807.05 | 2035 | 2025-08-11 16:01:00 | |
| TVS Motor Company Ltd. | 532343 | 2999.45 | 2999.45 | 2953.9 | 2984.65 | 0.00 | 0.00 | 10114 | 3.02 | 3020 | 926.35 | 2025-08-11 16:01:00 | |
| UCO Bank | 532505 | 28.23 | 28.3 | 27.82 | 28.14 | 0.00 | 0.00 | 656910 | 1.85 | 70.66 | 11.1 | 2025-08-11 16:01:00 | |
| Union Bank Of India | 532477 | 130.6 | 134.95 | 130.6 | 134.8 | 0.00 | 0.00 | 432613 | 5.83 | 172.45 | 38.3 | 2025-08-11 16:01:00 | |
| United Breweries Ltd. | 532478 | 1920.5 | 1924.1 | 1896 | 1918.95 | 0.00 | 0.00 | 2506 | 0.48 | 2299.4 | 1342.25 | 2025-08-11 16:01:00 | |
| UNO Minda Ltd. | 532539 | 1080.55 | 1094.4 | 1070 | 1084.5 | 0.00 | 0.00 | 5367 | 0.58 | 1252.85 | 433 | 2025-08-11 16:01:00 | |
| Vedant Fashions Ltd. | 543463 | 737 | 749.45 | 734 | 749.45 | 0.00 | 0.00 | 2872 | 0.22 | 1511.2 | 706.45 | 2025-08-11 16:01:00 | |
| Vishal Mega Mart Ltd. | 544307 | 139.9 | 143.3 | 138.2 | 142.05 | 0.00 | 0.00 | 828245 | 11.77 | 2025-08-11 16:01:00 | |||
| Vodafone Idea Ltd. | 532822 | 6.57 | 6.64 | 6.52 | 6.61 | 0.00 | 0.00 | 28560729 | 18.88 | 19.15 | 5.7 | 2025-08-11 16:01:00 | |
| Yes Bank Ltd. | 532648 | 18.55 | 18.8 | 18.45 | 18.77 | 0.00 | 0.00 | 5152913 | 9.67 | 32.81 | 14.4 | 2025-08-11 16:01:00 |