Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 28 |
Declines - 88 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 3459.25 | 3467.85 | 8.60 | 0.25 |
| Alkem Laboratories Ltd. | 5588.75 | 5592.15 | 3.40 | 0.06 |
| Anthem Biosciences Ltd. | 778.35 | 780.6 | 2.25 | 0.29 |
| APL Apollo Tubes Ltd. | 1822.1 | 1830.25 | 8.15 | 0.45 |
| Brainbees Solutions Ltd. | 207 | 209.2 | 2.20 | 1.06 |
| Cochin Shipyard Ltd. | 1368.5 | 1391.5 | 23.00 | 1.68 |
| Delhivery Ltd. | 467.15 | 469 | 1.85 | 0.40 |
| Glenmark Pharmaceuticals Ltd. | 2198.2 | 2213.75 | 15.55 | 0.71 |
| Indian Bank | 827.7 | 829.25 | 1.55 | 0.19 |
| Indian Railway Catering And Tourism Corporation Ltd. | 494.15 | 495 | 0.85 | 0.17 |
| Indian Renewable Energy Development Agency Ltd. | 119.7 | 119.95 | 0.25 | 0.21 |
| L&T Technology Services Ltd. | 3332.4 | 3369.85 | 37.45 | 1.12 |
| Lloyds Metals & Energy Ltd. | 1870.85 | 1878 | 7.15 | 0.38 |
| Max Healthcare Institute Ltd. | 1081.65 | 1085.7 | 4.05 | 0.37 |
| Nuvoco Vistas Corporation Ltd. | 360.4 | 363.15 | 2.75 | 0.76 |
| Oil India Ltd. | 450.55 | 456.55 | 6.00 | 1.33 |
| OLA Electric Mobility Ltd. | 36.67 | 37.58 | 0.91 | 2.48 |
| Page Industries Ltd. | 39812.9 | 40195.6 | 382.70 | 0.96 |
| Physicswallah Ltd. | 131.8 | 134.3 | 2.50 | 1.90 |
| PI Industries Ltd. | 2698.5 | 2729.75 | 31.25 | 1.16 |
| Pine Labs Ltd. | 146.95 | 149.3 | 2.35 | 1.60 |
| Premier Energies Ltd. | 1022.6 | 1024.3 | 1.70 | 0.17 |
| Rail Vikas Nigam Ltd. | 223 | 223.2 | 0.20 | 0.09 |
| Rajesh Exports Ltd. | 89.47 | 90.01 | 0.54 | 0.60 |
| Samvardhana Motherson International Ltd. | 143.6 | 145.4 | 1.80 | 1.25 |
| Torrent Power Ltd. | 1432.3 | 1433.2 | 0.90 | 0.06 |
| TVS Motor Company Ltd. | 3908.05 | 3915.5 | 7.45 | 0.19 |
| UNO Minda Ltd. | 1129.95 | 1132 | 2.05 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1093.9 | 1082.55 | -11.35 | -1.04 |
| 3M India Ltd. | 35786.25 | 35658.65 | -127.60 | -0.36 |
| Aarti Industries Ltd. | 495.2 | 480.45 | -14.75 | -2.98 |
| Aditya Birla Capital Ltd. | 400.55 | 393.5 | -7.05 | -1.76 |
| Aditya Birla Fashion and Retail Ltd. | 57.09 | 56.33 | -0.76 | -1.33 |
| Aegis Vopak Terminals Ltd. | 295.75 | 294.75 | -1.00 | -0.34 |
| AIA Engineering Ltd. | 4629.35 | 4581.5 | -47.85 | -1.03 |
| Astral Ltd. | 1430.05 | 1414.85 | -15.20 | -1.06 |
| AU Small Finance Bank Ltd. | 980.05 | 974.75 | -5.30 | -0.54 |
| Aurobindo Pharma Ltd. | 1532.95 | 1521.9 | -11.05 | -0.72 |
| AWL Agri Business Ltd. | 189.8 | 188.45 | -1.35 | -0.71 |
| Bank Of India | 143.95 | 142.1 | -1.85 | -1.29 |
| Bank Of Maharashtra | 79.17 | 78.39 | -0.78 | -0.99 |
| Bharat Dynamics Ltd. | 1249.75 | 1238 | -11.75 | -0.94 |
| Bharti Hexacom Ltd. | 1636.15 | 1613.4 | -22.75 | -1.39 |
| Biocon Ltd. | 437.95 | 433.35 | -4.60 | -1.05 |
| Canara Bank | 126.4 | 125.2 | -1.20 | -0.95 |
| Central Bank Of India | 31.2 | 30.89 | -0.31 | -0.99 |
| Clean Science And Technology Ltd. | 737.85 | 730.8 | -7.05 | -0.96 |
| Coforge Ltd. | 1471.75 | 1446.95 | -24.80 | -1.69 |
| Container Corporation Of India Ltd. | 481.1 | 480.85 | -0.25 | -0.05 |
| Crompton Greaves Consumer Electricals Ltd. | 255.7 | 253.6 | -2.10 | -0.82 |
| Dalmia Bharat Ltd. | 1864.85 | 1853.45 | -11.40 | -0.61 |
| Dixon Technologies (India) Ltd. | 13873.8 | 13825.7 | -48.10 | -0.35 |
| Emami Ltd. | 413.9 | 408.7 | -5.20 | -1.26 |
| Emcure Pharmaceuticals Ltd. | 1890.95 | 1872 | -18.95 | -1.00 |
| Endurance Technologies Ltd. | 2738.65 | 2723.3 | -15.35 | -0.56 |
| Fortis Healthcare Ltd. | 949.55 | 942.65 | -6.90 | -0.73 |
| GE Vernova T&D India Ltd. | 4481.2 | 4318.5 | -162.70 | -3.63 |
| General Insurance Corporation of India | 362.25 | 359.15 | -3.10 | -0.86 |
| Gland Pharma Ltd. | 2440.25 | 2387.1 | -53.15 | -2.18 |
| GMR Airports Ltd. | 109.8 | 107.75 | -2.05 | -1.87 |
| Go Digit General Insurance Ltd. | 283.2 | 282 | -1.20 | -0.42 |
| Godrej Properties Ltd. | 2080.6 | 2041.35 | -39.25 | -1.89 |
| Gujarat Energy Ltd. | 265 | 264.8 | -0.20 | -0.08 |
| Gujarat Fluorochemicals Ltd. | 4590.65 | 4557.55 | -33.10 | -0.72 |
| HDB Financial Services Ltd. | 707.1 | 700.5 | -6.60 | -0.93 |
| Hexaware Technologies Ltd. | 550.05 | 538.9 | -11.15 | -2.03 |
| Hitachi Energy India Ltd. | 32040.75 | 32008.55 | -32.20 | -0.10 |
| Honeywell Automation India Ltd. | 38097.8 | 37990.05 | -107.75 | -0.28 |
| IDFC First Bank Ltd. | 80.71 | 79.87 | -0.84 | -1.04 |
| Indian Overseas Bank | 34.58 | 33.95 | -0.63 | -1.82 |
| Indian Railway Finance Corporation Ltd. | 87.39 | 87.16 | -0.23 | -0.26 |
| Indraprastha Gas Ltd. | 151.45 | 149.25 | -2.20 | -1.45 |
| Inventurus Knowledge Solutions Ltd. | 1813.7 | 1785 | -28.70 | -1.58 |
| Ipca Laboratories Ltd. | 1787.65 | 1773.8 | -13.85 | -0.77 |
| Jindal Stainless Ltd. | 738 | 732.9 | -5.10 | -0.69 |
| Jindal Steel Ltd. | 1044.75 | 1044.6 | -0.15 | -0.01 |
| JSW Energy Ltd. | 561.75 | 555.7 | -6.05 | -1.08 |
| JSW Infrastructure Ltd. | 329.8 | 326.95 | -2.85 | -0.86 |
| Jubilant FoodWorks Ltd. | 416.75 | 414.55 | -2.20 | -0.53 |
| Kalyan Jewellers India Ltd. | 596.2 | 589.2 | -7.00 | -1.17 |
| KPIT Technologies Ltd. | 554.6 | 552.3 | -2.30 | -0.41 |
| L&T Finance Ltd. | 305.75 | 304.1 | -1.65 | -0.54 |
| Laurus Labs Ltd. | 1577.65 | 1570 | -7.65 | -0.48 |
| Linde India Ltd. | 6840.75 | 6722.9 | -117.85 | -1.72 |
| Lodha Developers Ltd. | 1161 | 1138 | -23.00 | -1.98 |
| Mahindra & Mahindra Financial Services Ltd. | 378.35 | 373.65 | -4.70 | -1.24 |
| Mazagon Dock Shipbuilders Ltd. | 2307.4 | 2302 | -5.40 | -0.23 |
| Mphasis Ltd. | 2274.15 | 2241.45 | -32.70 | -1.44 |
| Muthoot Finance Ltd. | 3036.15 | 3021.7 | -14.45 | -0.48 |
| NHPC Ltd. | 80.3 | 79.97 | -0.33 | -0.41 |
| Nippon Life India Asset Management Ltd. | 1146.35 | 1104.55 | -41.80 | -3.65 |
| NMDC Ltd. | 83.35 | 82.29 | -1.06 | -1.27 |
| Oberoi Realty Ltd. | 1851.35 | 1819.55 | -31.80 | -1.72 |
| Oracle Financial Services Software Ltd. | 10843.85 | 10824.35 | -19.50 | -0.18 |
| PB Fintech Ltd. | 1548.2 | 1526.2 | -22.00 | -1.42 |
| Persistent Systems Ltd. | 5096.5 | 5016.35 | -80.15 | -1.57 |
| Petronet LNG Ltd. | 279.6 | 269.2 | -10.40 | -3.72 |
| Polycab India Ltd. | 9090.3 | 8944.8 | -145.50 | -1.60 |
| Power Finance Corporation Ltd. | 412.3 | 408.35 | -3.95 | -0.96 |
| REC Ltd. | 360.6 | 358.45 | -2.15 | -0.60 |
| Relaxo Footwears Ltd. | 401.3 | 399.05 | -2.25 | -0.56 |
| SJVN Ltd. | 68.62 | 68.35 | -0.27 | -0.39 |
| Solar Industries India Ltd. | 18827.75 | 18660 | -167.75 | -0.89 |
| Sona BLW Precision Forgings Ltd. | 726.15 | 724.35 | -1.80 | -0.25 |
| Star Health and Allied Insurance Company Ltd. | 580.55 | 577.2 | -3.35 | -0.58 |
| Sun TV Network Ltd. | 490 | 489 | -1.00 | -0.20 |
| Tata Technologies Ltd. | 712.55 | 699.15 | -13.40 | -1.88 |
| The New India Assurance Company Ltd. | 175 | 173.4 | -1.60 | -0.91 |
| Tube Investments of India Ltd. | 2902.5 | 2846.15 | -56.35 | -1.94 |
| UCO Bank | 26.54 | 26.05 | -0.49 | -1.85 |
| Union Bank Of India | 170.65 | 167.85 | -2.80 | -1.64 |
| United Breweries Ltd. | 1431.4 | 1400 | -31.40 | -2.19 |
| Vedant Fashions Ltd. | 407.95 | 405 | -2.95 | -0.72 |
| Vishal Mega Mart Ltd. | 112.05 | 109.65 | -2.40 | -2.14 |
| Vodafone Idea Ltd. | 13.54 | 13.32 | -0.22 | -1.62 |
| Yes Bank Ltd. | 23.25 | 22.93 | -0.32 | -1.38 |
Market Stats
Advances
28
Declines
88
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1064.7 | 1099.05 | 1064.7 | 1093.9 | 1082.55 | -11.35 | -1.04 | 87830 | 9.51 | 1317.25 | 395.6 | 2026-07-23 14:12:00 |
| 3M India Ltd. | 523395 | 35998.95 | 36000 | 35441.1 | 35786.25 | 35658.65 | -127.60 | -0.36 | 153 | 0.55 | 41000 | 21380.7 | 2026-07-23 14:12:00 |
| Aarti Industries Ltd. | 524208 | 494.2 | 494.2 | 479.3 | 495.2 | 480.45 | -14.75 | -2.98 | 27397 | 1.32 | 924 | 338.2 | 2026-07-23 14:12:00 |
| Aditya Birla Capital Ltd. | 540691 | 401.75 | 401.75 | 391.5 | 400.55 | 393.5 | -7.05 | -1.76 | 77871 | 3.06 | 411.25 | 105.3 | 2026-07-23 14:12:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 56.63 | 57.39 | 56.22 | 57.09 | 56.33 | -0.76 | -1.33 | 103240 | 0.58 | 364.5 | 53.59 | 2026-07-23 14:12:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 298.35 | 301 | 290.85 | 295.75 | 294.75 | -1.00 | -0.34 | 130474 | 3.85 | 2026-07-23 14:12:00 | ||
| AIA Engineering Ltd. | 532683 | 4626 | 4626 | 4554.05 | 4629.35 | 4581.5 | -47.85 | -1.03 | 1132 | 0.52 | 5175 | 2385 | 2026-07-23 14:12:00 |
| Ajanta Pharma Ltd. | 532331 | 3460.05 | 3470 | 3375 | 3459.25 | 3467.85 | 8.60 | 0.25 | 5822 | 2.02 | 3598.4 | 1115.15 | 2026-07-23 14:12:00 |
| Alkem Laboratories Ltd. | 539523 | 5599.95 | 5599.95 | 5510.45 | 5588.75 | 5592.15 | 3.40 | 0.06 | 1608 | 0.90 | 6440 | 2835.05 | 2026-07-23 14:12:00 |
| Anthem Biosciences Ltd. | 544449 | 776.85 | 792.9 | 775.3 | 778.35 | 780.6 | 2.25 | 0.29 | 27264 | 2.13 | 2026-07-23 14:12:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1815 | 1847 | 1810.8 | 1822.1 | 1830.25 | 8.15 | 0.45 | 99461 | 18.20 | 2300.9 | 942.9 | 2026-07-23 14:12:00 |
| Astral Ltd. | 532830 | 1438.55 | 1438.55 | 1411.9 | 1430.05 | 1414.85 | -15.20 | -1.06 | 11716 | 1.66 | 2453.95 | 1232 | 2026-07-23 14:12:00 |
| AU Small Finance Bank Ltd. | 540611 | 972.15 | 979.95 | 960.1 | 980.05 | 974.75 | -5.30 | -0.54 | 177781 | 17.33 | 1090.4 | 479 | 2026-07-23 14:12:00 |
| Aurobindo Pharma Ltd. | 524804 | 1559.65 | 1559.65 | 1514.1 | 1532.95 | 1521.9 | -11.05 | -0.72 | 15552 | 2.37 | 1636 | 397.3 | 2026-07-23 14:12:00 |
| AWL Agri Business Ltd. | 543458 | 189.5 | 190 | 187.55 | 189.8 | 188.45 | -1.35 | -0.71 | 39474 | 0.74 | 841.9 | 171.2 | 2026-07-23 14:12:00 |
| Bank Of India | 532149 | 143.95 | 143.95 | 141.55 | 143.95 | 142.1 | -1.85 | -1.29 | 497033 | 7.06 | 178.45 | 45.9 | 2026-07-23 14:12:00 |
| Bank Of Maharashtra | 532525 | 79 | 80.14 | 78.1 | 79.17 | 78.39 | -0.78 | -0.99 | 2127006 | 16.67 | 93.45 | 16.8 | 2026-07-23 14:12:00 |
| Bharat Dynamics Ltd. | 541143 | 1246.1 | 1256.1 | 1235.8 | 1249.75 | 1238 | -11.75 | -0.94 | 40997 | 5.08 | 2958.15 | 785.05 | 2026-07-23 14:12:00 |
| Bharti Hexacom Ltd. | 544162 | 1632 | 1632 | 1598.2 | 1636.15 | 1613.4 | -22.75 | -1.39 | 2587 | 0.42 | 2026-07-23 14:12:00 | ||
| Biocon Ltd. | 532523 | 415.55 | 437.6 | 415.55 | 437.95 | 433.35 | -4.60 | -1.05 | 79138 | 3.43 | 447 | 191.6 | 2026-07-23 14:12:00 |
| Brainbees Solutions Ltd. | 544226 | 207.5 | 209.2 | 204.5 | 207 | 209.2 | 2.20 | 1.06 | 31598 | 0.66 | 2026-07-23 14:12:00 | ||
| Canara Bank | 532483 | 125.75 | 127.45 | 125 | 126.4 | 125.2 | -1.20 | -0.95 | 1081149 | 13.54 | 632.65 | 78.58 | 2026-07-23 14:12:00 |
| Central Bank Of India | 532885 | 31.19 | 31.19 | 30.79 | 31.2 | 30.89 | -0.31 | -0.99 | 642619 | 1.99 | 76.85 | 17.65 | 2026-07-23 14:12:00 |
| Clean Science And Technology Ltd. | 543318 | 733.4 | 749.45 | 726.6 | 737.85 | 730.8 | -7.05 | -0.96 | 10847 | 0.79 | 1978.9 | 652.8 | 2026-07-23 14:12:00 |
| Cochin Shipyard Ltd. | 540678 | 1368.5 | 1400.4 | 1356.85 | 1368.5 | 1391.5 | 23.00 | 1.68 | 144392 | 20.09 | 2977.1 | 329.05 | 2026-07-23 14:12:00 |
| Coforge Ltd. | 532541 | 1465.4 | 1472.7 | 1440 | 1471.75 | 1446.95 | -24.80 | -1.69 | 43981 | 6.36 | 10017.95 | 1008.5 | 2026-07-23 14:12:00 |
| Container Corporation Of India Ltd. | 531344 | 481.15 | 487.5 | 480 | 481.1 | 480.85 | -0.25 | -0.05 | 19876 | 0.96 | 1193.95 | 421.8 | 2026-07-23 14:12:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 253.55 | 253.95 | 250.65 | 255.7 | 253.6 | -2.10 | -0.82 | 65030 | 1.65 | 483.65 | 217.5 | 2026-07-23 14:12:00 |
| Dalmia Bharat Ltd. | 542216 | 1864.85 | 1887.55 | 1853.2 | 1864.85 | 1853.45 | -11.40 | -0.61 | 9479 | 1.76 | 2459.05 | 1478.05 | 2026-07-23 14:12:00 |
| Delhivery Ltd. | 543529 | 467.15 | 474.05 | 464.4 | 467.15 | 469 | 1.85 | 0.40 | 80029 | 3.75 | 621.35 | 236.8 | 2026-07-23 14:12:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13848.85 | 14040 | 13769.6 | 13873.8 | 13825.7 | -48.10 | -0.35 | 19948 | 27.58 | 19149.8 | 2554.95 | 2026-07-23 14:12:00 |
| Emami Ltd. | 531162 | 415.75 | 415.75 | 404 | 413.9 | 408.7 | -5.20 | -1.26 | 11817 | 0.48 | 859.2 | 340.95 | 2026-07-23 14:12:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1853.2 | 1929.7 | 1853.2 | 1890.95 | 1872 | -18.95 | -1.00 | 5829 | 1.09 | 2026-07-23 14:12:00 | ||
| Endurance Technologies Ltd. | 540153 | 2749.85 | 2749.85 | 2691.05 | 2738.65 | 2723.3 | -15.35 | -0.56 | 3419 | 0.93 | 3078.95 | 1171.6 | 2026-07-23 14:12:00 |
| Fortis Healthcare Ltd. | 532843 | 942.85 | 952.75 | 940.35 | 949.55 | 942.65 | -6.90 | -0.73 | 6993 | 0.66 | 1105 | 245.4 | 2026-07-23 14:12:00 |
| GE Vernova T&D India Ltd. | 522275 | 4447.95 | 4529 | 4308 | 4481.2 | 4318.5 | -162.70 | -3.63 | 28014 | 12.10 | 5650 | 98.9 | 2026-07-23 14:12:00 |
| General Insurance Corporation of India | 540755 | 361.4 | 361.4 | 358.05 | 362.25 | 359.15 | -3.10 | -0.86 | 21657 | 0.78 | 525 | 116.05 | 2026-07-23 14:12:00 |
| Gland Pharma Ltd. | 543245 | 2421.05 | 2439 | 2378.25 | 2440.25 | 2387.1 | -53.15 | -2.18 | 13910 | 3.32 | 2606 | 861.5 | 2026-07-23 14:12:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2242.2 | 2242.25 | 2183.05 | 2198.2 | 2213.75 | 15.55 | 0.71 | 5995 | 1.33 | 2471.05 | 361.7 | 2026-07-23 14:12:00 |
| GMR Airports Ltd. | 532754 | 109 | 109.9 | 107.05 | 109.8 | 107.75 | -2.05 | -1.87 | 419031 | 4.52 | 115.6 | 33.35 | 2026-07-23 14:12:00 |
| Go Digit General Insurance Ltd. | 544179 | 289.1 | 289.1 | 278.4 | 283.2 | 282 | -1.20 | -0.42 | 22928 | 0.65 | 2026-07-23 14:12:00 | ||
| Godrej Properties Ltd. | 533150 | 2079.95 | 2085 | 2034.6 | 2080.6 | 2041.35 | -39.25 | -1.89 | 13995 | 2.86 | 3400 | 1005.7 | 2026-07-23 14:12:00 |
| Gujarat Energy Ltd. | 539336 | 266.95 | 267.8 | 262.35 | 265 | 264.8 | -0.20 | -0.08 | 39046 | 1.03 | 689.45 | 262.35 | 2026-07-23 14:12:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4576.95 | 4625.3 | 4520.05 | 4590.65 | 4557.55 | -33.10 | -0.72 | 18990 | 8.65 | 4875 | 2480 | 2026-07-23 14:12:00 |
| HDB Financial Services Ltd. | 544429 | 705.6 | 705.65 | 692 | 707.1 | 700.5 | -6.60 | -0.93 | 14994 | 1.05 | 2026-07-23 14:12:00 | ||
| Hexaware Technologies Ltd. | 544362 | 546.5 | 550.2 | 538 | 550.05 | 538.9 | -11.15 | -2.03 | 4697 | 0.25 | 2026-07-23 14:12:00 | ||
| Hitachi Energy India Ltd. | 543187 | 32244.95 | 32703.2 | 31825 | 32040.75 | 32008.55 | -32.20 | -0.10 | 3562 | 11.40 | 38800 | 2845.9 | 2026-07-23 14:12:00 |
| Honeywell Automation India Ltd. | 517174 | 38190 | 38190 | 37800.2 | 38097.8 | 37990.05 | -107.75 | -0.28 | 142 | 0.54 | 59700 | 26250.05 | 2026-07-23 14:12:00 |
| IDFC First Bank Ltd. | 539437 | 80.15 | 81.17 | 79.75 | 80.71 | 79.87 | -0.84 | -1.04 | 345104 | 2.76 | 100.74 | 42.8 | 2026-07-23 14:12:00 |
| Indian Bank | 532814 | 828.5 | 834.95 | 821 | 827.7 | 829.25 | 1.55 | 0.19 | 251924 | 20.89 | 1000.05 | 171.65 | 2026-07-23 14:12:00 |
| Indian Overseas Bank | 532388 | 34.69 | 34.69 | 33.84 | 34.58 | 33.95 | -0.63 | -1.82 | 320396 | 1.09 | 83.8 | 16.8 | 2026-07-23 14:12:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 493.15 | 495.65 | 488.75 | 494.15 | 495 | 0.85 | 0.17 | 108348 | 5.36 | 1148.3 | 488.75 | 2026-07-23 14:12:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 87.18 | 87.87 | 86.52 | 87.39 | 87.16 | -0.23 | -0.26 | 514286 | 4.48 | 229.05 | 20.55 | 2026-07-23 14:12:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 119.35 | 121 | 118.75 | 119.7 | 119.95 | 0.25 | 0.21 | 405310 | 4.86 | 2026-07-23 14:12:00 | ||
| Indraprastha Gas Ltd. | 532514 | 151.4 | 151.45 | 149.05 | 151.45 | 149.25 | -2.20 | -1.45 | 1083532 | 16.17 | 570.6 | 141.6 | 2026-07-23 14:12:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1814 | 1816.4 | 1774.55 | 1813.7 | 1785 | -28.70 | -1.58 | 2801 | 0.50 | 2026-07-23 14:12:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1787.65 | 1796.15 | 1762.75 | 1787.65 | 1773.8 | -13.85 | -0.77 | 2583 | 0.46 | 1941.4 | 670 | 2026-07-23 14:12:00 |
| Jindal Stainless Ltd. | 532508 | 730 | 737.95 | 724.6 | 738 | 732.9 | -5.10 | -0.69 | 5080 | 0.37 | 883.25 | 116 | 2026-07-23 14:12:00 |
| Jindal Steel Ltd. | 532286 | 1040.05 | 1055.85 | 1039.9 | 1044.75 | 1044.6 | -0.15 | -0.01 | 19272 | 2.01 | 1306 | 377.05 | 2026-07-23 14:12:00 |
| JSW Energy Ltd. | 533148 | 555 | 566.3 | 549 | 561.75 | 555.7 | -6.05 | -1.08 | 93442 | 5.19 | 804.95 | 204.8 | 2026-07-23 14:12:00 |
| JSW Infrastructure Ltd. | 543994 | 327.95 | 331.35 | 323.1 | 329.8 | 326.95 | -2.85 | -0.86 | 61281 | 2.00 | 2026-07-23 14:12:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 416.75 | 419.75 | 413.2 | 416.75 | 414.55 | -2.20 | -0.53 | 22079 | 0.92 | 796.75 | 409.85 | 2026-07-23 14:12:00 |
| Kalyan Jewellers India Ltd. | 543278 | 599 | 602 | 586.05 | 596.2 | 589.2 | -7.00 | -1.17 | 1028934 | 60.62 | 794.6 | 69 | 2026-07-23 14:12:00 |
| KPIT Technologies Ltd. | 542651 | 552.75 | 555.75 | 549.35 | 554.6 | 552.3 | -2.30 | -0.41 | 86811 | 4.79 | 1928.75 | 521.05 | 2026-07-23 14:12:00 |
| L&T Finance Ltd. | 533519 | 307.55 | 309.75 | 303.25 | 305.75 | 304.1 | -1.65 | -0.54 | 83183 | 2.53 | 338.5 | 71.95 | 2026-07-23 14:12:00 |
| L&T Technology Services Ltd. | 540115 | 3345 | 3408 | 3313.55 | 3332.4 | 3369.85 | 37.45 | 1.12 | 2776 | 0.94 | 5990 | 3030 | 2026-07-23 14:12:00 |
| Laurus Labs Ltd. | 540222 | 1577.5 | 1583.85 | 1563 | 1577.65 | 1570 | -7.65 | -0.48 | 18618 | 2.92 | 1599.9 | 279.65 | 2026-07-23 14:12:00 |
| Linde India Ltd. | 523457 | 6829.95 | 6869.65 | 6680.75 | 6840.75 | 6722.9 | -117.85 | -1.72 | 988 | 0.66 | 9909 | 2932.85 | 2026-07-23 14:12:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1871 | 1915.75 | 1857.45 | 1870.85 | 1878 | 7.15 | 0.38 | 16110 | 3.03 | 1948 | 136.75 | 2026-07-23 14:12:00 |
| Lodha Developers Ltd. | 543287 | 1150.2 | 1176 | 1131.3 | 1161 | 1138 | -23.00 | -1.98 | 47306 | 5.38 | 1648 | 355.5 | 2026-07-23 14:12:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 374.8 | 375 | 362.4 | 378.35 | 373.65 | -4.70 | -1.24 | 617228 | 23.06 | 410 | 176.3 | 2026-07-23 14:12:00 |
| Max Healthcare Institute Ltd. | 543220 | 1076.25 | 1086.8 | 1076.25 | 1081.65 | 1085.7 | 4.05 | 0.37 | 22611 | 2.45 | 1314.3 | 306 | 2026-07-23 14:12:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2305.15 | 2331 | 2295.9 | 2307.4 | 2302 | -5.40 | -0.23 | 34541 | 7.95 | 5859.95 | 278.4 | 2026-07-23 14:12:00 |
| Mphasis Ltd. | 526299 | 2276.05 | 2281.5 | 2212 | 2274.15 | 2241.45 | -32.70 | -1.44 | 12177 | 2.73 | 3239.55 | 1660.65 | 2026-07-23 14:12:00 |
| Muthoot Finance Ltd. | 533398 | 3018.25 | 3085 | 3007.05 | 3036.15 | 3021.7 | -14.45 | -0.48 | 14782 | 4.47 | 4149 | 911.4 | 2026-07-23 14:12:00 |
| NHPC Ltd. | 533098 | 79.26 | 81.55 | 79.1 | 80.3 | 79.97 | -0.33 | -0.41 | 1574101 | 12.59 | 118.45 | 33.4 | 2026-07-23 14:12:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1138.6 | 1138.6 | 1095 | 1146.35 | 1104.55 | -41.80 | -3.65 | 413730 | 45.70 | 1233 | 197.1 | 2026-07-23 14:12:00 |
| NMDC Ltd. | 526371 | 83.3 | 83.8 | 82.28 | 83.35 | 82.29 | -1.06 | -1.27 | 613032 | 5.04 | 286.35 | 59.56 | 2026-07-23 14:12:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 362.6 | 364.6 | 354.55 | 360.4 | 363.15 | 2.75 | 0.76 | 67395 | 2.45 | 477.35 | 276.3 | 2026-07-23 14:12:00 |
| Oberoi Realty Ltd. | 533273 | 1840.05 | 1843.9 | 1813.6 | 1851.35 | 1819.55 | -31.80 | -1.72 | 11591 | 2.11 | 2349.8 | 790.05 | 2026-07-23 14:12:00 |
| Oil India Ltd. | 533106 | 453.9 | 460.85 | 450.65 | 450.55 | 456.55 | 6.00 | 1.33 | 222948 | 10.18 | 767.3 | 168.3 | 2026-07-23 14:12:00 |
| OLA Electric Mobility Ltd. | 544225 | 36.82 | 38.25 | 36.11 | 36.67 | 37.58 | 0.91 | 2.48 | 4540142 | 17.06 | 2026-07-23 14:12:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11330.95 | 11394.75 | 9950 | 10843.85 | 10824.35 | -19.50 | -0.18 | 244418 | 264.57 | 13203.6 | 2883.8 | 2026-07-23 14:12:00 |
| Page Industries Ltd. | 532827 | 39829.5 | 40441 | 39646.15 | 39812.9 | 40195.6 | 382.70 | 0.96 | 2411 | 9.69 | 54262.3 | 29800 | 2026-07-23 14:12:00 |
| PB Fintech Ltd. | 543390 | 1545.15 | 1549.95 | 1522.3 | 1548.2 | 1526.2 | -22.00 | -1.42 | 15832 | 2.42 | 2254.95 | 356.2 | 2026-07-23 14:12:00 |
| Persistent Systems Ltd. | 533179 | 5096.5 | 5117.25 | 4994 | 5096.5 | 5016.35 | -80.15 | -1.57 | 10577 | 5.31 | 8979.85 | 3091.65 | 2026-07-23 14:12:00 |
| Petronet LNG Ltd. | 532522 | 278.85 | 278.85 | 267.5 | 279.6 | 269.2 | -10.40 | -3.72 | 49194 | 1.32 | 384.9 | 193.4 | 2026-07-23 14:12:00 |
| Physicswallah Ltd. | 544609 | 132.85 | 134.95 | 130.35 | 131.8 | 134.3 | 2.50 | 1.90 | 118865 | 1.60 | 2026-07-23 14:12:00 | ||
| PI Industries Ltd. | 523642 | 2688.05 | 2753.35 | 2679.45 | 2698.5 | 2729.75 | 31.25 | 1.16 | 8119 | 2.22 | 4801.4 | 2527.3 | 2026-07-23 14:12:00 |
| Pine Labs Ltd. | 544606 | 146.35 | 150.35 | 145.65 | 146.95 | 149.3 | 2.35 | 1.60 | 424289 | 6.33 | 2026-07-23 14:12:00 | ||
| Polycab India Ltd. | 542652 | 9105.9 | 9158 | 8928 | 9090.3 | 8944.8 | -145.50 | -1.60 | 5887 | 5.27 | 10128.6 | 2305 | 2026-07-23 14:12:00 |
| Power Finance Corporation Ltd. | 532810 | 412.05 | 413.5 | 407.2 | 412.3 | 408.35 | -3.95 | -0.96 | 96495 | 3.94 | 580.35 | 100.85 | 2026-07-23 14:12:00 |
| Premier Energies Ltd. | 544238 | 1020.05 | 1045 | 1019 | 1022.6 | 1024.3 | 1.70 | 0.17 | 62573 | 6.41 | 2026-07-23 14:12:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 221.85 | 226.2 | 221.1 | 223 | 223.2 | 0.20 | 0.09 | 199182 | 4.45 | 647 | 30.55 | 2026-07-23 14:12:00 |
| Rajesh Exports Ltd. | 531500 | 89.89 | 93.6 | 87.14 | 89.47 | 90.01 | 0.54 | 0.60 | 14126 | 0.13 | 1028.4 | 73.2 | 2026-07-23 14:12:00 |
| REC Ltd. | 532955 | 359.75 | 362.5 | 356.75 | 360.6 | 358.45 | -2.15 | -0.60 | 96131 | 3.45 | 653.9 | 91 | 2026-07-23 14:12:00 |
| Relaxo Footwears Ltd. | 530517 | 401.25 | 402.95 | 392.8 | 401.3 | 399.05 | -2.25 | -0.56 | 17741 | 0.71 | 1105.25 | 236.55 | 2026-07-23 14:12:00 |
| Samvardhana Motherson International Ltd. | 517334 | 143 | 148.1 | 142.35 | 143.6 | 145.4 | 1.80 | 1.25 | 1026158 | 14.92 | 217 | 61.84 | 2026-07-23 14:12:00 |
| SJVN Ltd. | 533206 | 68.41 | 68.74 | 67.7 | 68.62 | 68.35 | -0.27 | -0.39 | 151921 | 1.04 | 170.45 | 27.9 | 2026-07-23 14:12:00 |
| Solar Industries India Ltd. | 532725 | 18859.95 | 18945.95 | 18522 | 18827.75 | 18660 | -167.75 | -0.89 | 1618 | 3.02 | 19160.55 | 3107.55 | 2026-07-23 14:12:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 726.45 | 730.85 | 704.45 | 726.15 | 724.35 | -1.80 | -0.25 | 137414 | 9.95 | 767.8 | 379.8 | 2026-07-23 14:12:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 580 | 580.6 | 572.6 | 580.55 | 577.2 | -3.35 | -0.58 | 6079 | 0.35 | 780 | 330.05 | 2026-07-23 14:12:00 |
| Sun TV Network Ltd. | 532733 | 490.05 | 493.8 | 488.85 | 490 | 489 | -1.00 | -0.20 | 2995 | 0.15 | 921.6 | 394 | 2026-07-23 14:12:00 |
| Tata Technologies Ltd. | 544028 | 712.55 | 712.6 | 697.15 | 712.55 | 699.15 | -13.40 | -1.88 | 55779 | 3.90 | 2026-07-23 14:12:00 | ||
| The New India Assurance Company Ltd. | 540769 | 174.05 | 175 | 172.55 | 175 | 173.4 | -1.60 | -0.91 | 21952 | 0.38 | 324 | 81.6 | 2026-07-23 14:12:00 |
| Torrent Power Ltd. | 532779 | 1432.2 | 1437.65 | 1423.45 | 1432.3 | 1433.2 | 0.90 | 0.06 | 40609 | 5.82 | 2037.35 | 430.9 | 2026-07-23 14:12:00 |
| Tube Investments of India Ltd. | 540762 | 2890.05 | 2918.05 | 2844.95 | 2902.5 | 2846.15 | -56.35 | -1.94 | 2806 | 0.80 | 4807.05 | 2035 | 2026-07-23 14:12:00 |
| TVS Motor Company Ltd. | 532343 | 3918.85 | 3974 | 3895.5 | 3908.05 | 3915.5 | 7.45 | 0.19 | 56448 | 22.10 | 3974 | 926.35 | 2026-07-23 14:12:00 |
| UCO Bank | 532505 | 26.65 | 26.65 | 25.98 | 26.54 | 26.05 | -0.49 | -1.85 | 436497 | 1.14 | 70.66 | 11.1 | 2026-07-23 14:12:00 |
| Union Bank Of India | 532477 | 170.85 | 171.25 | 167.5 | 170.65 | 167.85 | -2.80 | -1.64 | 325466 | 5.46 | 205.45 | 38.3 | 2026-07-23 14:12:00 |
| United Breweries Ltd. | 532478 | 1425.1 | 1447.25 | 1392.65 | 1431.4 | 1400 | -31.40 | -2.19 | 13714 | 1.92 | 2299.4 | 1277 | 2026-07-23 14:12:00 |
| UNO Minda Ltd. | 532539 | 1130.15 | 1153 | 1128.6 | 1129.95 | 1132 | 2.05 | 0.18 | 61273 | 6.94 | 1381.95 | 433 | 2026-07-23 14:12:00 |
| Vedant Fashions Ltd. | 543463 | 404.05 | 408.75 | 403.4 | 407.95 | 405 | -2.95 | -0.72 | 12249 | 0.50 | 1511.2 | 329.65 | 2026-07-23 14:12:00 |
| Vishal Mega Mart Ltd. | 544307 | 112.3 | 112.3 | 106.45 | 112.05 | 109.65 | -2.40 | -2.14 | 1564825 | 17.16 | 2026-07-23 14:12:00 | ||
| Vodafone Idea Ltd. | 532822 | 13.51 | 13.53 | 13.26 | 13.54 | 13.32 | -0.22 | -1.62 | 12790097 | 17.04 | 19.15 | 5.7 | 2026-07-23 14:12:00 |
| Yes Bank Ltd. | 532648 | 23.24 | 23.24 | 22.84 | 23.25 | 22.93 | -0.32 | -1.38 | 2958442 | 6.78 | 32.81 | 14.4 | 2026-07-23 14:12:00 |