Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 71 |
Declines - 41 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1135.9 | 1157 | 21.10 | 1.86 |
| Aarti Industries Ltd. | 479.45 | 488.55 | 9.10 | 1.90 |
| Aditya Birla Fashion and Retail Ltd. | 61.74 | 62.26 | 0.52 | 0.84 |
| AIA Engineering Ltd. | 4509.65 | 4575 | 65.35 | 1.45 |
| Alkem Laboratories Ltd. | 5346.85 | 5373.05 | 26.20 | 0.49 |
| Anthem Biosciences Ltd. | 767.75 | 799 | 31.25 | 4.07 |
| Astral Ltd. | 1567.8 | 1570.5 | 2.70 | 0.17 |
| Aurobindo Pharma Ltd. | 1422.1 | 1426 | 3.90 | 0.27 |
| AWL Agri Business Ltd. | 193.5 | 194.15 | 0.65 | 0.34 |
| Bank Of India | 147.2 | 147.3 | 0.10 | 0.07 |
| Biocon Ltd. | 411.7 | 413.5 | 1.80 | 0.44 |
| Canara Bank | 135.2 | 135.55 | 0.35 | 0.26 |
| Coforge Ltd. | 1465.4 | 1475 | 9.60 | 0.66 |
| Crompton Greaves Consumer Electricals Ltd. | 275.75 | 276.2 | 0.45 | 0.16 |
| Dalmia Bharat Ltd. | 1720.7 | 1730 | 9.30 | 0.54 |
| Delhivery Ltd. | 451.55 | 458.05 | 6.50 | 1.44 |
| Emcure Pharmaceuticals Ltd. | 1723.4 | 1749.1 | 25.70 | 1.49 |
| Endurance Technologies Ltd. | 2585.15 | 2617.95 | 32.80 | 1.27 |
| Fortis Healthcare Ltd. | 949.85 | 954.7 | 4.85 | 0.51 |
| General Insurance Corporation of India | 353.5 | 360.55 | 7.05 | 1.99 |
| Gland Pharma Ltd. | 2197.15 | 2250 | 52.85 | 2.41 |
| Glenmark Pharmaceuticals Ltd. | 2135.35 | 2141.75 | 6.40 | 0.30 |
| Godrej Properties Ltd. | 1787.7 | 1789 | 1.30 | 0.07 |
| Gujarat Energy Ltd. | 397.35 | 399.4 | 2.05 | 0.52 |
| Gujarat Fluorochemicals Ltd. | 3673.85 | 3685.45 | 11.60 | 0.32 |
| Honeywell Automation India Ltd. | 36368.35 | 36673.3 | 304.95 | 0.84 |
| IDFC First Bank Ltd. | 77.39 | 78.15 | 0.76 | 0.98 |
| Indian Bank | 876.35 | 882 | 5.65 | 0.64 |
| Indian Railway Catering And Tourism Corporation Ltd. | 520 | 521.75 | 1.75 | 0.34 |
| Indian Railway Finance Corporation Ltd. | 100.43 | 100.55 | 0.12 | 0.12 |
| Indian Renewable Energy Development Agency Ltd. | 126.5 | 126.95 | 0.45 | 0.36 |
| Inventurus Knowledge Solutions Ltd. | 1634.7 | 1651.15 | 16.45 | 1.01 |
| Ipca Laboratories Ltd. | 1538.25 | 1543 | 4.75 | 0.31 |
| JSW Energy Ltd. | 571.85 | 578 | 6.15 | 1.08 |
| JSW Infrastructure Ltd. | 299.25 | 300.2 | 0.95 | 0.32 |
| Jubilant FoodWorks Ltd. | 423 | 423.9 | 0.90 | 0.21 |
| Kalyan Jewellers India Ltd. | 382.95 | 383.5 | 0.55 | 0.14 |
| KPIT Technologies Ltd. | 752 | 753.2 | 1.20 | 0.16 |
| Linde India Ltd. | 7027.5 | 7035 | 7.50 | 0.11 |
| Lodha Developers Ltd. | 914.4 | 920.25 | 5.85 | 0.64 |
| Mahindra & Mahindra Financial Services Ltd. | 297.3 | 303.55 | 6.25 | 2.10 |
| Max Healthcare Institute Ltd. | 1026.15 | 1071.5 | 45.35 | 4.42 |
| Mphasis Ltd. | 2339.65 | 2357.2 | 17.55 | 0.75 |
| NHPC Ltd. | 74.44 | 75.67 | 1.23 | 1.65 |
| NMDC Ltd. | 88 | 88.42 | 0.42 | 0.48 |
| Oberoi Realty Ltd. | 1694.65 | 1703.6 | 8.95 | 0.53 |
| Oil India Ltd. | 417 | 418.55 | 1.55 | 0.37 |
| OLA Electric Mobility Ltd. | 42.71 | 42.91 | 0.20 | 0.47 |
| Page Industries Ltd. | 39275.35 | 39595 | 319.65 | 0.81 |
| Physicswallah Ltd. | 113.35 | 113.55 | 0.20 | 0.18 |
| PI Industries Ltd. | 2837.65 | 2843.85 | 6.20 | 0.22 |
| Pine Labs Ltd. | 151.7 | 152.05 | 0.35 | 0.23 |
| Polycab India Ltd. | 9927.85 | 9931.7 | 3.85 | 0.04 |
| Power Finance Corporation Ltd. | 432.35 | 435.55 | 3.20 | 0.74 |
| Rail Vikas Nigam Ltd. | 245.25 | 246.85 | 1.60 | 0.65 |
| Rajesh Exports Ltd. | 89.1 | 93.5 | 4.40 | 4.94 |
| REC Ltd. | 359.05 | 363.55 | 4.50 | 1.25 |
| SJVN Ltd. | 73.89 | 74.64 | 0.75 | 1.02 |
| Solar Industries India Ltd. | 17471.9 | 17786.95 | 315.05 | 1.80 |
| Sona BLW Precision Forgings Ltd. | 601.65 | 601.8 | 0.15 | 0.02 |
| Star Health and Allied Insurance Company Ltd. | 533.5 | 567.5 | 34.00 | 6.37 |
| Sun TV Network Ltd. | 519.35 | 525 | 5.65 | 1.09 |
| The New India Assurance Company Ltd. | 165 | 187.7 | 22.70 | 13.76 |
| Torrent Power Ltd. | 1407.2 | 1426.75 | 19.55 | 1.39 |
| Tube Investments of India Ltd. | 3267.65 | 3272.8 | 5.15 | 0.16 |
| TVS Motor Company Ltd. | 3446.4 | 3463.4 | 17.00 | 0.49 |
| Union Bank Of India | 173.5 | 175.65 | 2.15 | 1.24 |
| United Breweries Ltd. | 1336.2 | 1346.2 | 10.00 | 0.75 |
| UNO Minda Ltd. | 1087.75 | 1099 | 11.25 | 1.03 |
| Vedant Fashions Ltd. | 413.05 | 415.65 | 2.60 | 0.63 |
| Yes Bank Ltd. | 25.11 | 25.53 | 0.42 | 1.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33000.5 | 32898.05 | -102.45 | -0.31 |
| Aditya Birla Capital Ltd. | 372.45 | 371.9 | -0.55 | -0.15 |
| Aegis Vopak Terminals Ltd. | 238.25 | 236.45 | -1.80 | -0.76 |
| Ajanta Pharma Ltd. | 3083.6 | 3079.6 | -4.00 | -0.13 |
| APL Apollo Tubes Ltd. | 1854.25 | 1853.1 | -1.15 | -0.06 |
| Bank Of Maharashtra | 90.25 | 90.15 | -0.10 | -0.11 |
| Bharat Dynamics Ltd. | 1310.3 | 1303.6 | -6.70 | -0.51 |
| Bharti Hexacom Ltd. | 1464.35 | 1448 | -16.35 | -1.12 |
| Brainbees Solutions Ltd. | 218.45 | 217.65 | -0.80 | -0.37 |
| Central Bank Of India | 33.9 | 33.3 | -0.60 | -1.77 |
| Clean Science And Technology Ltd. | 779.35 | 777.25 | -2.10 | -0.27 |
| Cochin Shipyard Ltd. | 1501.05 | 1497 | -4.05 | -0.27 |
| Container Corporation Of India Ltd. | 466.65 | 465.4 | -1.25 | -0.27 |
| Emami Ltd. | 400.45 | 400 | -0.45 | -0.11 |
| GE Vernova T&D India Ltd. | 5153.25 | 5043.45 | -109.80 | -2.13 |
| GMR Airports Ltd. | 109.25 | 108.9 | -0.35 | -0.32 |
| Go Digit General Insurance Ltd. | 295 | 293.95 | -1.05 | -0.36 |
| HDB Financial Services Ltd. | 702.45 | 694.15 | -8.30 | -1.18 |
| Hexaware Technologies Ltd. | 503.3 | 495.95 | -7.35 | -1.46 |
| Hitachi Energy India Ltd. | 35955.75 | 35294.45 | -661.30 | -1.84 |
| Indian Overseas Bank | 35.57 | 35.44 | -0.13 | -0.37 |
| Indraprastha Gas Ltd. | 170.75 | 169.95 | -0.80 | -0.47 |
| Jindal Stainless Ltd. | 727.6 | 720.5 | -7.10 | -0.98 |
| Jindal Steel Ltd. | 1135.25 | 1135 | -0.25 | -0.02 |
| L&T Finance Ltd. | 294.2 | 290.25 | -3.95 | -1.34 |
| L&T Technology Services Ltd. | 3453.25 | 3429 | -24.25 | -0.70 |
| Laurus Labs Ltd. | 1368.95 | 1365.8 | -3.15 | -0.23 |
| Mazagon Dock Shipbuilders Ltd. | 2551.6 | 2537.3 | -14.30 | -0.56 |
| Muthoot Finance Ltd. | 3192.25 | 3184.8 | -7.45 | -0.23 |
| Nippon Life India Asset Management Ltd. | 1153.15 | 1144.35 | -8.80 | -0.76 |
| Nuvoco Vistas Corporation Ltd. | 320.45 | 319 | -1.45 | -0.45 |
| Oracle Financial Services Software Ltd. | 9436.95 | 9362 | -74.95 | -0.79 |
| PB Fintech Ltd. | 1625.8 | 1617.05 | -8.75 | -0.54 |
| Persistent Systems Ltd. | 5043.45 | 5002.25 | -41.20 | -0.82 |
| Petronet LNG Ltd. | 291.95 | 288.8 | -3.15 | -1.08 |
| Premier Energies Ltd. | 1055.25 | 1047.5 | -7.75 | -0.73 |
| Relaxo Footwears Ltd. | 365.55 | 363.45 | -2.10 | -0.57 |
| Samvardhana Motherson International Ltd. | 145.2 | 143.9 | -1.30 | -0.90 |
| Tata Technologies Ltd. | 773.75 | 763.95 | -9.80 | -1.27 |
| UCO Bank | 28.22 | 28.09 | -0.13 | -0.46 |
| Vishal Mega Mart Ltd. | 118.85 | 118.65 | -0.20 | -0.17 |
Market Stats
Advances
71
Declines
41
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1145.95 | 1157 | 1137 | 1135.9 | 1157 | 21.10 | 1.86 | 5308 | 0.61 | 1317.25 | 395.6 | 2026-06-18 10:13:00 |
| 3M India Ltd. | 523395 | 33234.7 | 33234.7 | 32861.45 | 33000.5 | 32898.05 | -102.45 | -0.31 | 55 | 0.18 | 41000 | 21380.7 | 2026-06-18 10:13:00 |
| Aarti Industries Ltd. | 524208 | 480.7 | 494.3 | 479.3 | 479.45 | 488.55 | 9.10 | 1.90 | 56203 | 2.75 | 924 | 338.2 | 2026-06-18 10:13:00 |
| Aditya Birla Capital Ltd. | 540691 | 372.7 | 374.15 | 371.45 | 372.45 | 371.9 | -0.55 | -0.15 | 35447 | 1.32 | 375.9 | 105.3 | 2026-06-18 10:13:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 61.81 | 62.54 | 61.41 | 61.74 | 62.26 | 0.52 | 0.84 | 106760 | 0.66 | 364.5 | 53.59 | 2026-06-18 10:13:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 236.65 | 238.7 | 234.65 | 238.25 | 236.45 | -1.80 | -0.76 | 9989 | 0.24 | 2026-06-18 10:13:00 | ||
| AIA Engineering Ltd. | 532683 | 4509.7 | 4680 | 4509.7 | 4509.65 | 4575 | 65.35 | 1.45 | 2657 | 1.22 | 4940 | 2385 | 2026-06-18 10:13:00 |
| Ajanta Pharma Ltd. | 532331 | 3058.75 | 3099.2 | 3058.65 | 3083.6 | 3079.6 | -4.00 | -0.13 | 568 | 0.17 | 3485.75 | 1115.15 | 2026-06-18 10:13:00 |
| Alkem Laboratories Ltd. | 539523 | 5368.5 | 5373.1 | 5343.5 | 5346.85 | 5373.05 | 26.20 | 0.49 | 562 | 0.30 | 6440 | 2835.05 | 2026-06-18 10:13:00 |
| Anthem Biosciences Ltd. | 544449 | 782.2 | 811.2 | 782.2 | 767.75 | 799 | 31.25 | 4.07 | 73505 | 5.87 | 2026-06-18 10:12:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1868.75 | 1869.95 | 1847.7 | 1854.25 | 1853.1 | -1.15 | -0.06 | 2282 | 0.42 | 2300.9 | 942.9 | 2026-06-18 10:13:00 |
| Astral Ltd. | 532830 | 1566.65 | 1582 | 1566.2 | 1567.8 | 1570.5 | 2.70 | 0.17 | 3970 | 0.62 | 2453.95 | 1232 | 2026-06-18 10:13:00 |
| AU Small Finance Bank Ltd. | 540611 | 1026.4 | 1026.4 | 1020 | 1020.75 | 1020.75 | 0.00 | 0.00 | 6649 | 0.68 | 1079.65 | 479 | 2026-06-18 10:13:00 |
| Aurobindo Pharma Ltd. | 524804 | 1434.3 | 1436.05 | 1417.7 | 1422.1 | 1426 | 3.90 | 0.27 | 6653 | 0.95 | 1592.55 | 397.3 | 2026-06-18 10:13:00 |
| AWL Agri Business Ltd. | 543458 | 194.55 | 195 | 193.5 | 193.5 | 194.15 | 0.65 | 0.34 | 68067 | 1.32 | 841.9 | 171.2 | 2026-06-18 10:13:00 |
| Bank Of India | 532149 | 147.65 | 148.25 | 147 | 147.2 | 147.3 | 0.10 | 0.07 | 96480 | 1.42 | 178.45 | 45.9 | 2026-06-18 10:13:00 |
| Bank Of Maharashtra | 532525 | 90.8 | 91.19 | 90.02 | 90.25 | 90.15 | -0.10 | -0.11 | 376375 | 3.39 | 91.19 | 16.8 | 2026-06-18 10:13:00 |
| Bharat Dynamics Ltd. | 541143 | 1316.45 | 1319.5 | 1297 | 1310.3 | 1303.6 | -6.70 | -0.51 | 55652 | 7.25 | 2958.15 | 785.05 | 2026-06-18 10:13:00 |
| Bharti Hexacom Ltd. | 544162 | 1467.95 | 1467.95 | 1441 | 1464.35 | 1448 | -16.35 | -1.12 | 6783 | 0.98 | 2026-06-18 10:13:00 | ||
| Biocon Ltd. | 532523 | 411.5 | 415.15 | 409.75 | 411.7 | 413.5 | 1.80 | 0.44 | 7584 | 0.31 | 440.3 | 191.6 | 2026-06-18 10:13:00 |
| Brainbees Solutions Ltd. | 544226 | 220.05 | 220.05 | 216.9 | 218.45 | 217.65 | -0.80 | -0.37 | 25860 | 0.56 | 2026-06-18 10:13:00 | ||
| Canara Bank | 532483 | 135.75 | 136.35 | 135 | 135.2 | 135.55 | 0.35 | 0.26 | 189228 | 2.56 | 632.65 | 78.58 | 2026-06-18 10:13:00 |
| Central Bank Of India | 532885 | 33.84 | 34.07 | 33.22 | 33.9 | 33.3 | -0.60 | -1.77 | 608831 | 2.03 | 76.85 | 17.65 | 2026-06-18 10:13:00 |
| Clean Science And Technology Ltd. | 543318 | 779.35 | 780 | 775 | 779.35 | 777.25 | -2.10 | -0.27 | 2040 | 0.16 | 1978.9 | 652.8 | 2026-06-18 10:13:00 |
| Cochin Shipyard Ltd. | 540678 | 1510 | 1524.75 | 1491 | 1501.05 | 1497 | -4.05 | -0.27 | 91994 | 13.77 | 2977.1 | 329.05 | 2026-06-18 10:13:00 |
| Coforge Ltd. | 532541 | 1468 | 1482.15 | 1436.55 | 1465.4 | 1475 | 9.60 | 0.66 | 51642 | 7.62 | 10017.95 | 1008.5 | 2026-06-18 10:13:00 |
| Container Corporation Of India Ltd. | 531344 | 467 | 468.8 | 463.5 | 466.65 | 465.4 | -1.25 | -0.27 | 306232 | 14.25 | 1193.95 | 421.8 | 2026-06-18 10:13:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 277 | 279.1 | 275.35 | 275.75 | 276.2 | 0.45 | 0.16 | 31277 | 0.86 | 483.65 | 217.5 | 2026-06-18 10:13:00 |
| Dalmia Bharat Ltd. | 542216 | 1730.1 | 1730.1 | 1720 | 1720.7 | 1730 | 9.30 | 0.54 | 539 | 0.09 | 2459.05 | 1478.05 | 2026-06-18 10:13:00 |
| Delhivery Ltd. | 543529 | 454.95 | 463.5 | 452.35 | 451.55 | 458.05 | 6.50 | 1.44 | 65550 | 3.00 | 621.35 | 236.8 | 2026-06-18 10:12:00 |
| Emami Ltd. | 531162 | 399.55 | 402.4 | 399 | 400.45 | 400 | -0.45 | -0.11 | 7347 | 0.29 | 859.2 | 340.95 | 2026-06-18 10:13:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1760 | 1760 | 1735.85 | 1723.4 | 1749.1 | 25.70 | 1.49 | 1169 | 0.20 | 2026-06-18 10:12:00 | ||
| Endurance Technologies Ltd. | 540153 | 2620 | 2645 | 2606.15 | 2585.15 | 2617.95 | 32.80 | 1.27 | 1457 | 0.38 | 3078.95 | 1171.6 | 2026-06-18 10:13:00 |
| Fortis Healthcare Ltd. | 532843 | 957.05 | 957.2 | 946.05 | 949.85 | 954.7 | 4.85 | 0.51 | 11636 | 1.11 | 1105 | 245.4 | 2026-06-18 10:13:00 |
| GE Vernova T&D India Ltd. | 522275 | 5132.1 | 5170.45 | 5037.05 | 5153.25 | 5043.45 | -109.80 | -2.13 | 16105 | 8.12 | 5220 | 98.9 | 2026-06-18 10:13:00 |
| General Insurance Corporation of India | 540755 | 356.25 | 361.9 | 355.1 | 353.5 | 360.55 | 7.05 | 1.99 | 342280 | 12.34 | 525 | 116.05 | 2026-06-18 10:13:00 |
| Gland Pharma Ltd. | 543245 | 2197.15 | 2270.1 | 2197.15 | 2197.15 | 2250 | 52.85 | 2.41 | 7951 | 1.79 | 2606 | 861.5 | 2026-06-18 10:13:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2140.05 | 2158 | 2135.5 | 2135.35 | 2141.75 | 6.40 | 0.30 | 1447 | 0.31 | 2471.05 | 361.7 | 2026-06-18 10:13:00 |
| GMR Airports Ltd. | 532754 | 109.9 | 110.15 | 108.9 | 109.25 | 108.9 | -0.35 | -0.32 | 62584 | 0.68 | 110.55 | 33.35 | 2026-06-18 10:13:00 |
| Go Digit General Insurance Ltd. | 544179 | 295 | 295 | 292.3 | 295 | 293.95 | -1.05 | -0.36 | 2356 | 0.07 | 2026-06-18 10:12:00 | ||
| Godrej Properties Ltd. | 533150 | 1785.6 | 1799.95 | 1785.55 | 1787.7 | 1789 | 1.30 | 0.07 | 5480 | 0.98 | 3400 | 1005.7 | 2026-06-18 10:13:00 |
| Gujarat Energy Ltd. | 539336 | 392.95 | 403.05 | 392.9 | 397.35 | 399.4 | 2.05 | 0.52 | 19345 | 0.77 | 689.45 | 301.75 | 2026-06-18 10:13:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3675.95 | 3700 | 3674.45 | 3673.85 | 3685.45 | 11.60 | 0.32 | 429 | 0.16 | 4875 | 2480 | 2026-06-18 10:13:00 |
| HDB Financial Services Ltd. | 544429 | 695.95 | 702.35 | 693.25 | 702.45 | 694.15 | -8.30 | -1.18 | 7415 | 0.51 | 2026-06-18 10:13:00 | ||
| Hexaware Technologies Ltd. | 544362 | 505.8 | 506 | 487.75 | 503.3 | 495.95 | -7.35 | -1.46 | 33391 | 1.66 | 2026-06-18 10:12:00 | ||
| Hitachi Energy India Ltd. | 543187 | 35899.65 | 36134.7 | 35137.95 | 35955.75 | 35294.45 | -661.30 | -1.84 | 3461 | 12.22 | 38800 | 2845.9 | 2026-06-18 10:13:00 |
| Honeywell Automation India Ltd. | 517174 | 36897.4 | 37117 | 36578.6 | 36368.35 | 36673.3 | 304.95 | 0.84 | 68 | 0.25 | 59700 | 26250.05 | 2026-06-18 10:13:00 |
| IDFC First Bank Ltd. | 539437 | 77.3 | 78.4 | 77.17 | 77.39 | 78.15 | 0.76 | 0.98 | 439959 | 3.44 | 100.74 | 42.8 | 2026-06-18 10:13:00 |
| Indian Bank | 532814 | 880 | 884.9 | 875.35 | 876.35 | 882 | 5.65 | 0.64 | 21792 | 1.92 | 1000.05 | 171.65 | 2026-06-18 10:13:00 |
| Indian Overseas Bank | 532388 | 35.63 | 35.93 | 35.35 | 35.57 | 35.44 | -0.13 | -0.37 | 139202 | 0.49 | 83.8 | 16.8 | 2026-06-18 10:13:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 520.35 | 522.25 | 518.7 | 520 | 521.75 | 1.75 | 0.34 | 37416 | 1.95 | 1148.3 | 492.55 | 2026-06-18 10:13:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 100.69 | 100.79 | 99.7 | 100.43 | 100.55 | 0.12 | 0.12 | 254959 | 2.56 | 229.05 | 20.55 | 2026-06-18 10:13:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 127 | 127.6 | 126.1 | 126.5 | 126.95 | 0.45 | 0.36 | 154533 | 1.96 | 2026-06-18 10:13:00 | ||
| Indraprastha Gas Ltd. | 532514 | 170.8 | 171.55 | 169.75 | 170.75 | 169.95 | -0.80 | -0.47 | 28164 | 0.48 | 570.6 | 141.6 | 2026-06-18 10:13:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1635.15 | 1652.65 | 1630.85 | 1634.7 | 1651.15 | 16.45 | 1.01 | 947 | 0.16 | 2026-06-18 10:13:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1540.25 | 1550 | 1532.05 | 1538.25 | 1543 | 4.75 | 0.31 | 1127 | 0.17 | 1757.65 | 670 | 2026-06-18 10:13:00 |
| Jindal Stainless Ltd. | 532508 | 730 | 730 | 713.1 | 727.6 | 720.5 | -7.10 | -0.98 | 6434 | 0.46 | 883.25 | 116 | 2026-06-18 10:13:00 |
| Jindal Steel Ltd. | 532286 | 1134.75 | 1148.1 | 1134.5 | 1135.25 | 1135 | -0.25 | -0.02 | 4205 | 0.48 | 1306 | 377.05 | 2026-06-18 10:13:00 |
| JSW Energy Ltd. | 533148 | 575.85 | 581.75 | 572.8 | 571.85 | 578 | 6.15 | 1.08 | 32652 | 1.89 | 804.95 | 204.8 | 2026-06-18 10:13:00 |
| JSW Infrastructure Ltd. | 543994 | 299.3 | 302.35 | 297.05 | 299.25 | 300.2 | 0.95 | 0.32 | 38665 | 1.16 | 2026-06-18 10:13:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 425.5 | 425.5 | 421.8 | 423 | 423.9 | 0.90 | 0.21 | 4316 | 0.18 | 796.75 | 409.85 | 2026-06-18 10:13:00 |
| Kalyan Jewellers India Ltd. | 543278 | 383.5 | 384.55 | 380.45 | 382.95 | 383.5 | 0.55 | 0.14 | 58005 | 2.22 | 794.6 | 69 | 2026-06-18 10:13:00 |
| KPIT Technologies Ltd. | 542651 | 752 | 755.7 | 741.4 | 752 | 753.2 | 1.20 | 0.16 | 12819 | 0.97 | 1928.75 | 521.05 | 2026-06-18 10:13:00 |
| L&T Finance Ltd. | 533519 | 294.65 | 296.05 | 289.7 | 294.2 | 290.25 | -3.95 | -1.34 | 81584 | 2.37 | 329.4 | 71.95 | 2026-06-18 10:13:00 |
| L&T Technology Services Ltd. | 540115 | 3470.5 | 3486.9 | 3429 | 3453.25 | 3429 | -24.25 | -0.70 | 884 | 0.30 | 5990 | 3046.85 | 2026-06-18 10:13:00 |
| Laurus Labs Ltd. | 540222 | 1373.45 | 1379.05 | 1362.6 | 1368.95 | 1365.8 | -3.15 | -0.23 | 5220 | 0.71 | 1457 | 279.65 | 2026-06-18 10:13:00 |
| Linde India Ltd. | 523457 | 7030.5 | 7047.5 | 7009.65 | 7027.5 | 7035 | 7.50 | 0.11 | 114 | 0.08 | 9909 | 2932.85 | 2026-06-18 10:13:00 |
| Lodha Developers Ltd. | 543287 | 923 | 923 | 915.25 | 914.4 | 920.25 | 5.85 | 0.64 | 5480 | 0.50 | 1648 | 355.5 | 2026-06-18 10:13:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 298 | 303.55 | 296.7 | 297.3 | 303.55 | 6.25 | 2.10 | 30212 | 0.92 | 410 | 176.3 | 2026-06-18 10:13:00 |
| Max Healthcare Institute Ltd. | 543220 | 1031.95 | 1071.5 | 1028.25 | 1026.15 | 1071.5 | 45.35 | 4.42 | 65306 | 7.00 | 1314.3 | 306 | 2026-06-18 10:13:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2568.65 | 2568.7 | 2530.3 | 2551.6 | 2537.3 | -14.30 | -0.56 | 26424 | 6.70 | 5859.95 | 278.4 | 2026-06-18 10:13:00 |
| Mphasis Ltd. | 526299 | 2339.7 | 2357.2 | 2289 | 2339.65 | 2357.2 | 17.55 | 0.75 | 2755 | 0.65 | 3239.55 | 1660.65 | 2026-06-18 10:13:00 |
| Muthoot Finance Ltd. | 533398 | 3172 | 3190 | 3164.75 | 3192.25 | 3184.8 | -7.45 | -0.23 | 3831 | 1.22 | 4149 | 911.4 | 2026-06-18 10:13:00 |
| NHPC Ltd. | 533098 | 74.56 | 75.8 | 74.56 | 74.44 | 75.67 | 1.23 | 1.65 | 737056 | 5.58 | 118.45 | 33.4 | 2026-06-18 10:13:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1152.95 | 1158.05 | 1139 | 1153.15 | 1144.35 | -8.80 | -0.76 | 3301 | 0.38 | 1158.4 | 197.1 | 2026-06-18 10:13:00 |
| NMDC Ltd. | 526371 | 88 | 89.15 | 88 | 88 | 88.42 | 0.42 | 0.48 | 183554 | 1.62 | 286.35 | 59.56 | 2026-06-18 10:13:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 320.5 | 323.65 | 317.9 | 320.45 | 319 | -1.45 | -0.45 | 2060 | 0.07 | 477.35 | 276.3 | 2026-06-18 10:13:00 |
| Oberoi Realty Ltd. | 533273 | 1708.05 | 1709.2 | 1690.55 | 1694.65 | 1703.6 | 8.95 | 0.53 | 1387 | 0.24 | 2349.8 | 790.05 | 2026-06-18 10:13:00 |
| Oil India Ltd. | 533106 | 417 | 419.7 | 416.25 | 417 | 418.55 | 1.55 | 0.37 | 18015 | 0.75 | 767.3 | 168.3 | 2026-06-18 10:13:00 |
| OLA Electric Mobility Ltd. | 544225 | 42.77 | 43.58 | 42.71 | 42.71 | 42.91 | 0.20 | 0.47 | 3079882 | 13.22 | 2026-06-18 10:13:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 9529.95 | 9529.95 | 9314 | 9436.95 | 9362 | -74.95 | -0.79 | 2919 | 2.73 | 13203.6 | 2883.8 | 2026-06-18 10:13:00 |
| Page Industries Ltd. | 532827 | 39367.7 | 39602.7 | 39225.05 | 39275.35 | 39595 | 319.65 | 0.81 | 118 | 0.47 | 54262.3 | 29800 | 2026-06-18 10:13:00 |
| PB Fintech Ltd. | 543390 | 1620 | 1621.45 | 1604.45 | 1625.8 | 1617.05 | -8.75 | -0.54 | 5126 | 0.83 | 2254.95 | 356.2 | 2026-06-18 10:13:00 |
| Persistent Systems Ltd. | 533179 | 5067.85 | 5067.85 | 4897.65 | 5043.45 | 5002.25 | -41.20 | -0.82 | 16469 | 8.24 | 8979.85 | 3091.65 | 2026-06-18 10:13:00 |
| Petronet LNG Ltd. | 532522 | 292 | 293.45 | 288.65 | 291.95 | 288.8 | -3.15 | -1.08 | 65295 | 1.89 | 384.9 | 193.4 | 2026-06-18 10:13:00 |
| Physicswallah Ltd. | 544609 | 114.15 | 114.8 | 112.05 | 113.35 | 113.55 | 0.20 | 0.18 | 81102 | 0.92 | 2026-06-18 10:12:00 | ||
| PI Industries Ltd. | 523642 | 2831.55 | 2850 | 2830 | 2837.65 | 2843.85 | 6.20 | 0.22 | 2976 | 0.85 | 4801.4 | 2658 | 2026-06-18 10:13:00 |
| Pine Labs Ltd. | 544606 | 152.2 | 152.75 | 149.55 | 151.7 | 152.05 | 0.35 | 0.23 | 342058 | 5.20 | 2026-06-18 10:13:00 | ||
| Polycab India Ltd. | 542652 | 9950.05 | 10010 | 9930 | 9927.85 | 9931.7 | 3.85 | 0.04 | 6262 | 6.22 | 10010 | 2305 | 2026-06-18 10:13:00 |
| Power Finance Corporation Ltd. | 532810 | 432.35 | 435.8 | 430.4 | 432.35 | 435.55 | 3.20 | 0.74 | 60471 | 2.63 | 580.35 | 100.85 | 2026-06-18 10:13:00 |
| Premier Energies Ltd. | 544238 | 1051.55 | 1059.2 | 1047.5 | 1055.25 | 1047.5 | -7.75 | -0.73 | 7921 | 0.83 | 2026-06-18 10:13:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 250.85 | 251.2 | 245.7 | 245.25 | 246.85 | 1.60 | 0.65 | 716699 | 17.69 | 647 | 30.55 | 2026-06-18 10:13:00 |
| Rajesh Exports Ltd. | 531500 | 93.55 | 93.55 | 90.5 | 89.1 | 93.5 | 4.40 | 4.94 | 435050 | 4.07 | 1028.4 | 73.2 | 2026-06-18 10:13:00 |
| REC Ltd. | 532955 | 359.1 | 364.8 | 358.1 | 359.05 | 363.55 | 4.50 | 1.25 | 165765 | 6.03 | 653.9 | 91 | 2026-06-18 10:13:00 |
| Relaxo Footwears Ltd. | 530517 | 366.5 | 371.45 | 362.15 | 365.55 | 363.45 | -2.10 | -0.57 | 13260 | 0.48 | 1105.25 | 236.55 | 2026-06-18 10:13:00 |
| Samvardhana Motherson International Ltd. | 517334 | 145.2 | 145.75 | 143.7 | 145.2 | 143.9 | -1.30 | -0.90 | 212472 | 3.06 | 217 | 61.84 | 2026-06-18 10:13:00 |
| SJVN Ltd. | 533206 | 74.1 | 75.15 | 73.89 | 73.89 | 74.64 | 0.75 | 1.02 | 176103 | 1.31 | 170.45 | 27.9 | 2026-06-18 10:13:00 |
| Solar Industries India Ltd. | 532725 | 17569.9 | 17874.5 | 17457 | 17471.9 | 17786.95 | 315.05 | 1.80 | 3199 | 5.69 | 18880 | 3107.55 | 2026-06-18 10:13:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 602.65 | 605.6 | 601.25 | 601.65 | 601.8 | 0.15 | 0.02 | 14637 | 0.88 | 767.8 | 379.8 | 2026-06-18 10:13:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 534.25 | 572.6 | 534.25 | 533.5 | 567.5 | 34.00 | 6.37 | 61138 | 3.47 | 780 | 330.05 | 2026-06-18 10:12:00 |
| Sun TV Network Ltd. | 532733 | 522.65 | 526.9 | 520.6 | 519.35 | 525 | 5.65 | 1.09 | 1877 | 0.10 | 921.6 | 394 | 2026-06-18 10:13:00 |
| Tata Technologies Ltd. | 544028 | 762.25 | 764.95 | 756.15 | 773.75 | 763.95 | -9.80 | -1.27 | 61371 | 4.69 | 2026-06-18 10:13:00 | ||
| The New India Assurance Company Ltd. | 540769 | 168.5 | 188.5 | 168 | 165 | 187.7 | 22.70 | 13.76 | 1285825 | 24.13 | 324 | 81.6 | 2026-06-18 10:13:00 |
| Torrent Power Ltd. | 532779 | 1408.95 | 1440 | 1408.95 | 1407.2 | 1426.75 | 19.55 | 1.39 | 6387 | 0.91 | 2037.35 | 430.9 | 2026-06-18 10:13:00 |
| Tube Investments of India Ltd. | 540762 | 3280.9 | 3289 | 3262 | 3267.65 | 3272.8 | 5.15 | 0.16 | 565 | 0.18 | 4807.05 | 2035 | 2026-06-18 10:13:00 |
| TVS Motor Company Ltd. | 532343 | 3473.85 | 3473.85 | 3446.4 | 3446.4 | 3463.4 | 17.00 | 0.49 | 4261 | 1.48 | 3970 | 926.35 | 2026-06-18 10:13:00 |
| UCO Bank | 532505 | 28.37 | 28.72 | 27.95 | 28.22 | 28.09 | -0.13 | -0.46 | 1139228 | 3.20 | 70.66 | 11.1 | 2026-06-18 10:13:00 |
| Union Bank Of India | 532477 | 174.9 | 176.5 | 173.2 | 173.5 | 175.65 | 2.15 | 1.24 | 283097 | 4.97 | 205.45 | 38.3 | 2026-06-18 10:13:00 |
| United Breweries Ltd. | 532478 | 1343.35 | 1357.75 | 1341.25 | 1336.2 | 1346.2 | 10.00 | 0.75 | 2371 | 0.32 | 2299.4 | 1277 | 2026-06-18 10:13:00 |
| UNO Minda Ltd. | 532539 | 1091 | 1100.65 | 1089.9 | 1087.75 | 1099 | 11.25 | 1.03 | 102145 | 11.23 | 1381.95 | 433 | 2026-06-18 10:13:00 |
| Vedant Fashions Ltd. | 543463 | 413 | 418.05 | 412 | 413.05 | 415.65 | 2.60 | 0.63 | 381772 | 15.87 | 1511.2 | 329.65 | 2026-06-18 10:13:00 |
| Vishal Mega Mart Ltd. | 544307 | 119.35 | 119.8 | 118.35 | 118.85 | 118.65 | -0.20 | -0.17 | 110217 | 1.31 | 2026-06-18 10:13:00 | ||
| Vodafone Idea Ltd. | 532822 | 15 | 15.02 | 14.88 | 14.92 | 14.92 | 0.00 | 0.00 | 6732230 | 10.04 | 19.15 | 5.7 | 2026-06-18 10:13:00 |
| Yes Bank Ltd. | 532648 | 25.27 | 25.77 | 25.1 | 25.11 | 25.53 | 0.42 | 1.67 | 8840284 | 22.57 | 32.81 | 14.4 | 2026-06-18 10:13:00 |