Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 97 |
Declines - 14 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 41047.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1077.25 | 1092.35 | 15.10 | 1.40 |
| 3M India Ltd. | 31300.3 | 31501.1 | 200.80 | 0.64 |
| Aarti Industries Ltd. | 438 | 438.15 | 0.15 | 0.03 |
| Aditya Birla Capital Ltd. | 338.2 | 339 | 0.80 | 0.24 |
| Aditya Birla Fashion and Retail Ltd. | 63.84 | 64.54 | 0.70 | 1.10 |
| AIA Engineering Ltd. | 3924.15 | 3989 | 64.85 | 1.65 |
| Ajanta Pharma Ltd. | 2828.1 | 2845 | 16.90 | 0.60 |
| Alkem Laboratories Ltd. | 5567.7 | 5579.7 | 12.00 | 0.22 |
| APL Apollo Tubes Ltd. | 2045.55 | 2062 | 16.45 | 0.80 |
| Aurobindo Pharma Ltd. | 1386.1 | 1391.85 | 5.75 | 0.41 |
| AWL Agri Business Ltd. | 182.05 | 185.5 | 3.45 | 1.90 |
| Bank Of India | 148.9 | 149.3 | 0.40 | 0.27 |
| Bank Of Maharashtra | 71.24 | 72.66 | 1.42 | 1.99 |
| Bharat Dynamics Ltd. | 1359.45 | 1381.35 | 21.90 | 1.61 |
| Bharti Hexacom Ltd. | 1531.9 | 1534.6 | 2.70 | 0.18 |
| Biocon Ltd. | 350.55 | 351.6 | 1.05 | 0.30 |
| Brainbees Solutions Ltd. | 247.4 | 259.15 | 11.75 | 4.75 |
| Canara Bank | 141.05 | 141.55 | 0.50 | 0.35 |
| Central Bank Of India | 35.84 | 36.09 | 0.25 | 0.70 |
| Clean Science And Technology Ltd. | 751.65 | 763.8 | 12.15 | 1.62 |
| Cochin Shipyard Ltd. | 1495.5 | 1556.7 | 61.20 | 4.09 |
| Coforge Ltd. | 1312.65 | 1319.65 | 7.00 | 0.53 |
| Container Corporation Of India Ltd. | 502.05 | 509.3 | 7.25 | 1.44 |
| Crompton Greaves Consumer Electricals Ltd. | 261 | 262.5 | 1.50 | 0.57 |
| Dalmia Bharat Ltd. | 1973.3 | 1989.85 | 16.55 | 0.84 |
| Delhivery Ltd. | 459.85 | 465.9 | 6.05 | 1.32 |
| Emami Ltd. | 425.95 | 442 | 16.05 | 3.77 |
| Emcure Pharmaceuticals Ltd. | 1638.4 | 1645.2 | 6.80 | 0.42 |
| Endurance Technologies Ltd. | 2389.65 | 2417.95 | 28.30 | 1.18 |
| Fortis Healthcare Ltd. | 874.3 | 886.8 | 12.50 | 1.43 |
| General Insurance Corporation of India | 400.1 | 404.15 | 4.05 | 1.01 |
| Gland Pharma Ltd. | 1736 | 1745.55 | 9.55 | 0.55 |
| Glenmark Pharmaceuticals Ltd. | 2249.55 | 2258.1 | 8.55 | 0.38 |
| GMR Airports Ltd. | 96.76 | 97.68 | 0.92 | 0.95 |
| Go Digit General Insurance Ltd. | 318.95 | 321.05 | 2.10 | 0.66 |
| Godrej Properties Ltd. | 1747.5 | 1757 | 9.50 | 0.54 |
| Gujarat Fluorochemicals Ltd. | 3371.6 | 3395 | 23.40 | 0.69 |
| Gujarat Gas Ltd. | 335.7 | 351.4 | 15.70 | 4.68 |
| Hexaware Technologies Ltd. | 496.65 | 498.3 | 1.65 | 0.33 |
| Hitachi Energy India Ltd. | 28250.3 | 28690 | 439.70 | 1.56 |
| Honeywell Automation India Ltd. | 31791.35 | 32566.05 | 774.70 | 2.44 |
| IDFC First Bank Ltd. | 67.82 | 68.39 | 0.57 | 0.84 |
| Indian Bank | 940.7 | 942.3 | 1.60 | 0.17 |
| Indian Overseas Bank | 34.94 | 35.03 | 0.09 | 0.26 |
| Indian Railway Catering And Tourism Corporation Ltd. | 553.8 | 563.4 | 9.60 | 1.73 |
| Indian Railway Finance Corporation Ltd. | 103.24 | 105.24 | 2.00 | 1.94 |
| Indian Renewable Energy Development Agency Ltd. | 129.4 | 132.9 | 3.50 | 2.70 |
| Indraprastha Gas Ltd. | 166.1 | 169.1 | 3.00 | 1.81 |
| Ipca Laboratories Ltd. | 1461.25 | 1462.2 | 0.95 | 0.07 |
| Jindal Stainless Ltd. | 789.45 | 790.25 | 0.80 | 0.10 |
| Jindal Steel Ltd. | 1223.85 | 1235.95 | 12.10 | 0.99 |
| JSW Energy Ltd. | 535.85 | 539.3 | 3.45 | 0.64 |
| JSW Infrastructure Ltd. | 272.85 | 275.8 | 2.95 | 1.08 |
| Kalyan Jewellers India Ltd. | 440.15 | 442.5 | 2.35 | 0.53 |
| KPIT Technologies Ltd. | 746.3 | 752.9 | 6.60 | 0.88 |
| L&T Finance Ltd. | 280.3 | 284.45 | 4.15 | 1.48 |
| L&T Technology Services Ltd. | 3449 | 3501 | 52.00 | 1.51 |
| Laurus Labs Ltd. | 1129.6 | 1130.8 | 1.20 | 0.11 |
| Linde India Ltd. | 7215.05 | 7232 | 16.95 | 0.23 |
| Mahindra & Mahindra Financial Services Ltd. | 297.3 | 299 | 1.70 | 0.57 |
| Max Healthcare Institute Ltd. | 990.85 | 998.9 | 8.05 | 0.81 |
| Mazagon Dock Shipbuilders Ltd. | 2564 | 2612.7 | 48.70 | 1.90 |
| Mphasis Ltd. | 2442.5 | 2448.7 | 6.20 | 0.25 |
| NHPC Ltd. | 81.4 | 82.24 | 0.84 | 1.03 |
| Nippon Life India Asset Management Ltd. | 963.95 | 986 | 22.05 | 2.29 |
| NMDC Ltd. | 87.18 | 88 | 0.82 | 0.94 |
| Oberoi Realty Ltd. | 1712.6 | 1718.3 | 5.70 | 0.33 |
| Oil India Ltd. | 462.3 | 463.7 | 1.40 | 0.30 |
| OLA Electric Mobility Ltd. | 38.67 | 40.9 | 2.23 | 5.77 |
| Oracle Financial Services Software Ltd. | 7786.9 | 7944.95 | 158.05 | 2.03 |
| Page Industries Ltd. | 36971.45 | 37960 | 988.55 | 2.67 |
| PB Fintech Ltd. | 1553.3 | 1611.55 | 58.25 | 3.75 |
| Petronet LNG Ltd. | 271.55 | 272.6 | 1.05 | 0.39 |
| Physicswallah Ltd. | 105.5 | 106.3 | 0.80 | 0.76 |
| PI Industries Ltd. | 3114.6 | 3131.25 | 16.65 | 0.53 |
| Polycab India Ltd. | 7900.45 | 8168.2 | 267.75 | 3.39 |
| Power Finance Corporation Ltd. | 459 | 461.7 | 2.70 | 0.59 |
| Premier Energies Ltd. | 1002.05 | 1016 | 13.95 | 1.39 |
| Rail Vikas Nigam Ltd. | 293.65 | 304.75 | 11.10 | 3.78 |
| Rajesh Exports Ltd. | 126.7 | 128.5 | 1.80 | 1.42 |
| REC Ltd. | 364.15 | 369.5 | 5.35 | 1.47 |
| Relaxo Footwears Ltd. | 304.7 | 309.75 | 5.05 | 1.66 |
| Samvardhana Motherson International Ltd. | 122.7 | 123.7 | 1.00 | 0.81 |
| SJVN Ltd. | 76.42 | 77.14 | 0.72 | 0.94 |
| Solar Industries India Ltd. | 14987 | 15105 | 118.00 | 0.79 |
| Sona BLW Precision Forgings Ltd. | 580.95 | 587.5 | 6.55 | 1.13 |
| Star Health and Allied Insurance Company Ltd. | 496.45 | 496.75 | 0.30 | 0.06 |
| Sun TV Network Ltd. | 632.5 | 639.55 | 7.05 | 1.11 |
| Tata Technologies Ltd. | 586.85 | 592.15 | 5.30 | 0.90 |
| Torrent Power Ltd. | 1522 | 1539.8 | 17.80 | 1.17 |
| Tube Investments of India Ltd. | 2756.1 | 2762.6 | 6.50 | 0.24 |
| TVS Motor Company Ltd. | 3750.6 | 3765.85 | 15.25 | 0.41 |
| UCO Bank | 26.55 | 26.78 | 0.23 | 0.87 |
| Union Bank Of India | 188.45 | 188.65 | 0.20 | 0.11 |
| United Breweries Ltd. | 1459.15 | 1491 | 31.85 | 2.18 |
| Vedant Fashions Ltd. | 427.8 | 431.15 | 3.35 | 0.78 |
| Vodafone Idea Ltd. | 9.53 | 9.63 | 0.10 | 1.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anthem Biosciences Ltd. | 722.7 | 722.4 | -0.30 | -0.04 |
| Astral Ltd. | 1578.8 | 1577.95 | -0.85 | -0.05 |
| AU Small Finance Bank Ltd. | 983.75 | 983 | -0.75 | -0.08 |
| HDB Financial Services Ltd. | 686.3 | 680.3 | -6.00 | -0.87 |
| Inventurus Knowledge Solutions Ltd. | 1522.35 | 1508 | -14.35 | -0.94 |
| Jubilant FoodWorks Ltd. | 459.35 | 458.4 | -0.95 | -0.21 |
| Lodha Developers Ltd. | 873.7 | 873.2 | -0.50 | -0.06 |
| Muthoot Finance Ltd. | 3577.75 | 3576 | -1.75 | -0.05 |
| Nuvoco Vistas Corporation Ltd. | 310.5 | 307.85 | -2.65 | -0.85 |
| Persistent Systems Ltd. | 5499.25 | 5447.2 | -52.05 | -0.95 |
| Pine Labs Ltd. | 189.35 | 188.8 | -0.55 | -0.29 |
| The New India Assurance Company Ltd. | 169.65 | 168.75 | -0.90 | -0.53 |
| UNO Minda Ltd. | 1109.6 | 1097.45 | -12.15 | -1.09 |
| Vishal Mega Mart Ltd. | 117.5 | 117.45 | -0.05 | -0.04 |
Market Stats
Advances
97
Declines
14
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1085 | 1095.05 | 1077.95 | 1077.25 | 1092.35 | 15.10 | 1.40 | 55830 | 6.10 | 1317.25 | 395.6 | 2026-04-17 10:12:00 |
| 3M India Ltd. | 523395 | 31796.15 | 31796.15 | 31202.65 | 31300.3 | 31501.1 | 200.80 | 0.64 | 107 | 0.34 | 41000 | 21380.7 | 2026-04-17 10:13:00 |
| Aarti Industries Ltd. | 524208 | 436.8 | 442 | 436.25 | 438 | 438.15 | 0.15 | 0.03 | 18835 | 0.83 | 924 | 338.2 | 2026-04-17 10:13:00 |
| Aditya Birla Capital Ltd. | 540691 | 338.55 | 340 | 334.9 | 338.2 | 339 | 0.80 | 0.24 | 31991 | 1.08 | 369.25 | 105.3 | 2026-04-17 10:12:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 64.47 | 64.7 | 63.77 | 63.84 | 64.54 | 0.70 | 1.10 | 43990 | 0.28 | 364.5 | 53.59 | 2026-04-17 10:12:00 |
| AIA Engineering Ltd. | 532683 | 3925.1 | 3999.8 | 3885 | 3924.15 | 3989 | 64.85 | 1.65 | 294 | 0.12 | 4940 | 2385 | 2026-04-17 10:12:00 |
| Ajanta Pharma Ltd. | 532331 | 2825.05 | 2863.85 | 2819.1 | 2828.1 | 2845 | 16.90 | 0.60 | 1804 | 0.51 | 3485.75 | 1115.15 | 2026-04-17 10:12:00 |
| Alkem Laboratories Ltd. | 539523 | 5638.2 | 5638.2 | 5502.8 | 5567.7 | 5579.7 | 12.00 | 0.22 | 436 | 0.24 | 6440 | 2835.05 | 2026-04-17 10:12:00 |
| Anthem Biosciences Ltd. | 544449 | 723.3 | 730.75 | 719.75 | 722.7 | 722.4 | -0.30 | -0.04 | 1792 | 0.13 | 2026-04-17 10:12:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2050 | 2064.3 | 2045.1 | 2045.55 | 2062 | 16.45 | 0.80 | 3705 | 0.76 | 2300.9 | 942.9 | 2026-04-17 10:12:00 |
| Astral Ltd. | 532830 | 1580.05 | 1594.6 | 1561.65 | 1578.8 | 1577.95 | -0.85 | -0.05 | 19576 | 3.09 | 2453.95 | 1232 | 2026-04-17 10:12:00 |
| AU Small Finance Bank Ltd. | 540611 | 981.25 | 993.8 | 978.3 | 983.75 | 983 | -0.75 | -0.08 | 7209 | 0.71 | 1038.75 | 479 | 2026-04-17 10:12:00 |
| Aurobindo Pharma Ltd. | 524804 | 1392.8 | 1394.1 | 1380.85 | 1386.1 | 1391.85 | 5.75 | 0.41 | 9657 | 1.34 | 1592.55 | 397.3 | 2026-04-17 10:13:00 |
| AWL Agri Business Ltd. | 543458 | 183.15 | 185.75 | 182.2 | 182.05 | 185.5 | 3.45 | 1.90 | 117137 | 2.17 | 841.9 | 171.2 | 2026-04-17 10:12:00 |
| Bank Of India | 532149 | 149.15 | 149.5 | 147.75 | 148.9 | 149.3 | 0.40 | 0.27 | 115368 | 1.72 | 178.45 | 45.9 | 2026-04-17 10:12:00 |
| Bank Of Maharashtra | 532525 | 71.45 | 72.97 | 71.24 | 71.24 | 72.66 | 1.42 | 1.99 | 270535 | 1.97 | 76.99 | 16.8 | 2026-04-17 10:12:00 |
| Bharat Dynamics Ltd. | 541143 | 1358.35 | 1383.5 | 1358.35 | 1359.45 | 1381.35 | 21.90 | 1.61 | 54124 | 7.48 | 2958.15 | 785.05 | 2026-04-17 10:12:00 |
| Bharti Hexacom Ltd. | 544162 | 1533.05 | 1541.15 | 1530.05 | 1531.9 | 1534.6 | 2.70 | 0.18 | 386 | 0.06 | 2026-04-17 10:12:00 | ||
| Biocon Ltd. | 532523 | 354.25 | 354.25 | 349.55 | 350.55 | 351.6 | 1.05 | 0.30 | 12632 | 0.44 | 424.95 | 191.6 | 2026-04-17 10:12:00 |
| Brainbees Solutions Ltd. | 544226 | 247.65 | 269.55 | 246.95 | 247.4 | 259.15 | 11.75 | 4.75 | 185541 | 4.81 | 2026-04-17 10:12:00 | ||
| Canara Bank | 532483 | 140.9 | 141.8 | 139.85 | 141.05 | 141.55 | 0.50 | 0.35 | 336135 | 4.76 | 632.65 | 78.58 | 2026-04-17 10:12:00 |
| Central Bank Of India | 532885 | 35.81 | 36.16 | 35.61 | 35.84 | 36.09 | 0.25 | 0.70 | 217089 | 0.78 | 76.85 | 17.65 | 2026-04-17 10:12:00 |
| Clean Science And Technology Ltd. | 543318 | 751.15 | 766.2 | 751.15 | 751.65 | 763.8 | 12.15 | 1.62 | 3876 | 0.30 | 1978.9 | 652.8 | 2026-04-17 10:12:00 |
| Cochin Shipyard Ltd. | 540678 | 1509.3 | 1563.5 | 1498.4 | 1495.5 | 1556.7 | 61.20 | 4.09 | 149030 | 23.20 | 2977.1 | 329.05 | 2026-04-17 10:12:00 |
| Coforge Ltd. | 532541 | 1320.2 | 1328.7 | 1292.9 | 1312.65 | 1319.65 | 7.00 | 0.53 | 38785 | 5.12 | 10017.95 | 1008.5 | 2026-04-17 10:12:00 |
| Container Corporation Of India Ltd. | 531344 | 505.95 | 509.3 | 499.8 | 502.05 | 509.3 | 7.25 | 1.44 | 38485 | 1.96 | 1193.95 | 421.8 | 2026-04-17 10:13:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 264 | 264 | 258.5 | 261 | 262.5 | 1.50 | 0.57 | 75984 | 1.99 | 483.65 | 217.5 | 2026-04-17 10:12:00 |
| Dalmia Bharat Ltd. | 542216 | 1970.15 | 1989.85 | 1964.7 | 1973.3 | 1989.85 | 16.55 | 0.84 | 1226 | 0.24 | 2459.05 | 1478.05 | 2026-04-17 10:12:00 |
| Delhivery Ltd. | 543529 | 460.4 | 468.05 | 459 | 459.85 | 465.9 | 6.05 | 1.32 | 74030 | 3.45 | 621.35 | 236.8 | 2026-04-17 10:12:00 |
| Emami Ltd. | 531162 | 424.9 | 442.85 | 424.9 | 425.95 | 442 | 16.05 | 3.77 | 12423 | 0.55 | 859.2 | 340.95 | 2026-04-17 10:13:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1648.95 | 1667.9 | 1635 | 1638.4 | 1645.2 | 6.80 | 0.42 | 1064 | 0.18 | 2026-04-17 10:12:00 | ||
| Endurance Technologies Ltd. | 540153 | 2406 | 2420.85 | 2401.75 | 2389.65 | 2417.95 | 28.30 | 1.18 | 582 | 0.14 | 3078.95 | 1171.6 | 2026-04-17 10:12:00 |
| Fortis Healthcare Ltd. | 532843 | 873 | 889.8 | 866.05 | 874.3 | 886.8 | 12.50 | 1.43 | 8117 | 0.72 | 1105 | 245.4 | 2026-04-17 10:12:00 |
| General Insurance Corporation of India | 540755 | 400.1 | 406 | 398.35 | 400.1 | 404.15 | 4.05 | 1.01 | 16057 | 0.65 | 525 | 116.05 | 2026-04-17 10:12:00 |
| Gland Pharma Ltd. | 543245 | 1748.25 | 1756 | 1740 | 1736 | 1745.55 | 9.55 | 0.55 | 860 | 0.15 | 2606 | 861.5 | 2026-04-17 10:12:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2249.9 | 2266.95 | 2241.8 | 2249.55 | 2258.1 | 8.55 | 0.38 | 6715 | 1.52 | 2297.2 | 361.7 | 2026-04-17 10:12:00 |
| GMR Airports Ltd. | 532754 | 96.76 | 97.75 | 95.84 | 96.76 | 97.68 | 0.92 | 0.95 | 154329 | 1.51 | 110.3 | 33.35 | 2026-04-17 10:12:00 |
| Go Digit General Insurance Ltd. | 544179 | 322 | 322 | 320 | 318.95 | 321.05 | 2.10 | 0.66 | 2208 | 0.07 | 2026-04-17 10:12:00 | ||
| Godrej Properties Ltd. | 533150 | 1747.5 | 1762.8 | 1734.2 | 1747.5 | 1757 | 9.50 | 0.54 | 15510 | 2.73 | 3400 | 1005.7 | 2026-04-17 10:12:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3376.75 | 3414.75 | 3376.75 | 3371.6 | 3395 | 23.40 | 0.69 | 374 | 0.13 | 4875 | 2480 | 2026-04-17 10:12:00 |
| Gujarat Gas Ltd. | 539336 | 339.95 | 359.45 | 338.05 | 335.7 | 351.4 | 15.70 | 4.68 | 542755 | 19.07 | 689.45 | 301.75 | 2026-04-17 10:12:00 |
| HDB Financial Services Ltd. | 544429 | 690.75 | 690.75 | 678 | 686.3 | 680.3 | -6.00 | -0.87 | 40672 | 2.77 | 2026-04-17 10:12:00 | ||
| Hexaware Technologies Ltd. | 544362 | 497.05 | 502.05 | 493.5 | 496.65 | 498.3 | 1.65 | 0.33 | 8552 | 0.43 | 2026-04-17 10:12:00 | ||
| Hitachi Energy India Ltd. | 543187 | 28899.7 | 28899.7 | 28198.05 | 28250.3 | 28690 | 439.70 | 1.56 | 2500 | 7.17 | 29092.55 | 2845.9 | 2026-04-17 10:12:00 |
| Honeywell Automation India Ltd. | 517174 | 32194.15 | 32750.35 | 31850 | 31791.35 | 32566.05 | 774.70 | 2.44 | 184 | 0.60 | 59700 | 26250.05 | 2026-04-17 10:13:00 |
| IDFC First Bank Ltd. | 539437 | 67.82 | 68.5 | 67.32 | 67.82 | 68.39 | 0.57 | 0.84 | 395069 | 2.70 | 100.74 | 42.8 | 2026-04-17 10:12:00 |
| Indian Bank | 532814 | 938.25 | 944 | 930.05 | 940.7 | 942.3 | 1.60 | 0.17 | 33248 | 3.13 | 1000.05 | 171.65 | 2026-04-17 10:12:00 |
| Indian Overseas Bank | 532388 | 34.85 | 35.2 | 34.85 | 34.94 | 35.03 | 0.09 | 0.26 | 171217 | 0.60 | 83.8 | 16.8 | 2026-04-17 10:12:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 559.7 | 563.8 | 552 | 553.8 | 563.4 | 9.60 | 1.73 | 63849 | 3.60 | 1148.3 | 492.55 | 2026-04-17 10:12:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 103.99 | 106.11 | 103.24 | 103.24 | 105.24 | 2.00 | 1.94 | 1221086 | 12.85 | 229.05 | 20.55 | 2026-04-17 10:12:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 130.15 | 132.95 | 129.3 | 129.4 | 132.9 | 3.50 | 2.70 | 339033 | 4.51 | 2026-04-17 10:12:00 | ||
| Indraprastha Gas Ltd. | 532514 | 166.55 | 171.35 | 166.55 | 166.1 | 169.1 | 3.00 | 1.81 | 148989 | 2.52 | 570.6 | 141.6 | 2026-04-17 10:12:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1520.9 | 1520.9 | 1500 | 1522.35 | 1508 | -14.35 | -0.94 | 2139 | 0.32 | 2026-04-17 10:12:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1468.05 | 1468.1 | 1457.4 | 1461.25 | 1462.2 | 0.95 | 0.07 | 2773 | 0.41 | 1757.65 | 670 | 2026-04-17 10:13:00 |
| Jindal Stainless Ltd. | 532508 | 794.05 | 794.05 | 784.9 | 789.45 | 790.25 | 0.80 | 0.10 | 2670 | 0.21 | 883.25 | 116 | 2026-04-17 10:12:00 |
| Jindal Steel Ltd. | 532286 | 1225 | 1236.8 | 1208.25 | 1223.85 | 1235.95 | 12.10 | 0.99 | 12651 | 1.56 | 1270 | 377.05 | 2026-04-17 10:12:00 |
| JSW Energy Ltd. | 533148 | 536 | 540.4 | 534.75 | 535.85 | 539.3 | 3.45 | 0.64 | 27194 | 1.47 | 804.95 | 204.8 | 2026-04-17 10:12:00 |
| JSW Infrastructure Ltd. | 543994 | 271.95 | 275.9 | 271.95 | 272.85 | 275.8 | 2.95 | 1.08 | 60839 | 1.68 | 2026-04-17 10:12:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 450 | 460.55 | 441 | 459.35 | 458.4 | -0.95 | -0.21 | 30522 | 1.40 | 796.75 | 409.85 | 2026-04-17 10:12:00 |
| Kalyan Jewellers India Ltd. | 543278 | 444.95 | 444.95 | 438.35 | 440.15 | 442.5 | 2.35 | 0.53 | 38148 | 1.69 | 794.6 | 69 | 2026-04-17 10:12:00 |
| KPIT Technologies Ltd. | 542651 | 747.3 | 762.9 | 739.05 | 746.3 | 752.9 | 6.60 | 0.88 | 50006 | 3.76 | 1928.75 | 521.05 | 2026-04-17 10:12:00 |
| L&T Finance Ltd. | 533519 | 280.55 | 284.45 | 277.9 | 280.3 | 284.45 | 4.15 | 1.48 | 40452 | 1.15 | 329.4 | 71.95 | 2026-04-17 10:12:00 |
| L&T Technology Services Ltd. | 540115 | 3469.05 | 3519.95 | 3459.7 | 3449 | 3501 | 52.00 | 1.51 | 3587 | 1.26 | 5990 | 3046.85 | 2026-04-17 10:12:00 |
| Laurus Labs Ltd. | 540222 | 1122.9 | 1138.5 | 1122.65 | 1129.6 | 1130.8 | 1.20 | 0.11 | 21955 | 2.48 | 1140.9 | 279.65 | 2026-04-17 10:12:00 |
| Linde India Ltd. | 523457 | 7215.1 | 7263 | 7215.05 | 7215.05 | 7232 | 16.95 | 0.23 | 280 | 0.20 | 9909 | 2932.85 | 2026-04-17 10:13:00 |
| Lodha Developers Ltd. | 543287 | 875.85 | 878.35 | 863.15 | 873.7 | 873.2 | -0.50 | -0.06 | 41525 | 3.63 | 1648 | 355.5 | 2026-04-17 10:12:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 299.95 | 300 | 297.2 | 297.3 | 299 | 1.70 | 0.57 | 21509 | 0.64 | 410 | 176.3 | 2026-04-17 10:12:00 |
| Max Healthcare Institute Ltd. | 543220 | 988.2 | 999.15 | 983.3 | 990.85 | 998.9 | 8.05 | 0.81 | 20250 | 2.02 | 1314.3 | 306 | 2026-04-17 10:12:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2586.7 | 2616 | 2564.6 | 2564 | 2612.7 | 48.70 | 1.90 | 72092 | 18.84 | 5859.95 | 278.4 | 2026-04-17 10:12:00 |
| Mphasis Ltd. | 526299 | 2424.95 | 2464 | 2402.55 | 2442.5 | 2448.7 | 6.20 | 0.25 | 56412 | 13.81 | 3239.55 | 1660.65 | 2026-04-17 10:13:00 |
| Muthoot Finance Ltd. | 533398 | 3624.8 | 3624.8 | 3532.1 | 3577.75 | 3576 | -1.75 | -0.05 | 6384 | 2.28 | 4149 | 911.4 | 2026-04-17 10:12:00 |
| NHPC Ltd. | 533098 | 81.02 | 83.1 | 81.02 | 81.4 | 82.24 | 0.84 | 1.03 | 635342 | 5.23 | 118.45 | 33.4 | 2026-04-17 10:12:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 979.55 | 988.9 | 964.7 | 963.95 | 986 | 22.05 | 2.29 | 19864 | 1.96 | 1003.9 | 197.1 | 2026-04-17 10:12:00 |
| NMDC Ltd. | 526371 | 87.39 | 88.08 | 87.27 | 87.18 | 88 | 0.82 | 0.94 | 488561 | 4.30 | 286.35 | 59.56 | 2026-04-17 10:13:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 314.95 | 314.95 | 304.55 | 310.5 | 307.85 | -2.65 | -0.85 | 27424 | 0.84 | 477.35 | 276.3 | 2026-04-17 10:12:00 |
| Oberoi Realty Ltd. | 533273 | 1720 | 1722.6 | 1702.85 | 1712.6 | 1718.3 | 5.70 | 0.33 | 3424 | 0.59 | 2349.8 | 790.05 | 2026-04-17 10:12:00 |
| Oil India Ltd. | 533106 | 463.55 | 466.55 | 462.3 | 462.3 | 463.7 | 1.40 | 0.30 | 31343 | 1.45 | 767.3 | 168.3 | 2026-04-17 10:12:00 |
| OLA Electric Mobility Ltd. | 544225 | 38.99 | 41.43 | 38.6 | 38.67 | 40.9 | 2.23 | 5.77 | 6134137 | 25.09 | 2026-04-17 10:12:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 7777.15 | 7945.1 | 7732.1 | 7786.9 | 7944.95 | 158.05 | 2.03 | 5587 | 4.44 | 13203.6 | 2883.8 | 2026-04-17 10:12:00 |
| Page Industries Ltd. | 532827 | 37671.45 | 37960 | 37119.65 | 36971.45 | 37960 | 988.55 | 2.67 | 352 | 1.34 | 54262.3 | 29800 | 2026-04-17 10:12:00 |
| PB Fintech Ltd. | 543390 | 1555.65 | 1612 | 1555.05 | 1553.3 | 1611.55 | 58.25 | 3.75 | 36929 | 5.95 | 2254.95 | 356.2 | 2026-04-17 10:12:00 |
| Persistent Systems Ltd. | 533179 | 5454.75 | 5501.35 | 5380.05 | 5499.25 | 5447.2 | -52.05 | -0.95 | 6105 | 3.33 | 8979.85 | 3091.65 | 2026-04-17 10:12:00 |
| Petronet LNG Ltd. | 532522 | 273.45 | 275.1 | 270.2 | 271.55 | 272.6 | 1.05 | 0.39 | 34991 | 0.95 | 384.9 | 193.4 | 2026-04-17 10:12:00 |
| Physicswallah Ltd. | 544609 | 105.57 | 107.2 | 105.57 | 105.5 | 106.3 | 0.80 | 0.76 | 103641 | 1.10 | 2026-04-17 10:12:00 | ||
| PI Industries Ltd. | 523642 | 3099.4 | 3145.55 | 3099.4 | 3114.6 | 3131.25 | 16.65 | 0.53 | 1900 | 0.59 | 4801.4 | 2700 | 2026-04-17 10:13:00 |
| Pine Labs Ltd. | 544606 | 189.75 | 191.05 | 187.2 | 189.35 | 188.8 | -0.55 | -0.29 | 19436 | 0.37 | 2026-04-17 10:12:00 | ||
| Polycab India Ltd. | 542652 | 7969.85 | 8176 | 7905.85 | 7900.45 | 8168.2 | 267.75 | 3.39 | 9483 | 7.75 | 8724.35 | 2305 | 2026-04-17 10:12:00 |
| Power Finance Corporation Ltd. | 532810 | 459 | 462.6 | 455.6 | 459 | 461.7 | 2.70 | 0.59 | 181773 | 8.39 | 580.35 | 100.85 | 2026-04-17 10:12:00 |
| Premier Energies Ltd. | 544238 | 1009.55 | 1021 | 1007.05 | 1002.05 | 1016 | 13.95 | 1.39 | 16410 | 1.67 | 2026-04-17 10:12:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 301.45 | 307.45 | 299.05 | 293.65 | 304.75 | 11.10 | 3.78 | 747175 | 22.77 | 647 | 30.55 | 2026-04-17 10:12:00 |
| Rajesh Exports Ltd. | 531500 | 133.03 | 133.03 | 123 | 126.7 | 128.5 | 1.80 | 1.42 | 89658 | 1.15 | 1028.4 | 80.11 | 2026-04-17 10:13:00 |
| REC Ltd. | 532955 | 364.95 | 369.8 | 362.8 | 364.15 | 369.5 | 5.35 | 1.47 | 132859 | 4.91 | 653.9 | 91 | 2026-04-17 10:12:00 |
| Relaxo Footwears Ltd. | 530517 | 309.95 | 310.5 | 305.55 | 304.7 | 309.75 | 5.05 | 1.66 | 3748 | 0.12 | 1105.25 | 236.55 | 2026-04-17 10:13:00 |
| Samvardhana Motherson International Ltd. | 517334 | 122.75 | 123.85 | 120.85 | 122.7 | 123.7 | 1.00 | 0.81 | 249483 | 3.09 | 217 | 61.84 | 2026-04-17 10:13:00 |
| SJVN Ltd. | 533206 | 76.57 | 77.92 | 76.57 | 76.42 | 77.14 | 0.72 | 0.94 | 210565 | 1.62 | 170.45 | 27.9 | 2026-04-17 10:12:00 |
| Solar Industries India Ltd. | 532725 | 15058.5 | 15117.45 | 14949.6 | 14987 | 15105 | 118.00 | 0.79 | 3517 | 5.31 | 17805 | 3107.55 | 2026-04-17 10:12:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 577.35 | 587.95 | 573.7 | 580.95 | 587.5 | 6.55 | 1.13 | 257407 | 15.12 | 767.8 | 379.8 | 2026-04-17 10:12:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 502.65 | 502.65 | 493.85 | 496.45 | 496.75 | 0.30 | 0.06 | 7484 | 0.37 | 780 | 330.05 | 2026-04-17 10:12:00 |
| Sun TV Network Ltd. | 532733 | 632.05 | 644 | 625.3 | 632.5 | 639.55 | 7.05 | 1.11 | 10468 | 0.67 | 921.6 | 394 | 2026-04-17 10:12:00 |
| Tata Technologies Ltd. | 544028 | 586.35 | 596.55 | 582.6 | 586.85 | 592.15 | 5.30 | 0.90 | 47244 | 2.80 | 2026-04-17 10:12:00 | ||
| The New India Assurance Company Ltd. | 540769 | 170.35 | 171.2 | 167.65 | 169.65 | 168.75 | -0.90 | -0.53 | 57882 | 0.98 | 324 | 81.6 | 2026-04-17 10:12:00 |
| Torrent Power Ltd. | 532779 | 1516.85 | 1542.45 | 1516.85 | 1522 | 1539.8 | 17.80 | 1.17 | 5742 | 0.88 | 2037.35 | 430.9 | 2026-04-17 10:12:00 |
| Tube Investments of India Ltd. | 540762 | 2753.05 | 2782 | 2731 | 2756.1 | 2762.6 | 6.50 | 0.24 | 2351 | 0.65 | 4807.05 | 2035 | 2026-04-17 10:12:00 |
| TVS Motor Company Ltd. | 532343 | 3786 | 3786 | 3733.35 | 3750.6 | 3765.85 | 15.25 | 0.41 | 5824 | 2.19 | 3970 | 926.35 | 2026-04-17 10:12:00 |
| UCO Bank | 532505 | 26.76 | 26.9 | 26.55 | 26.55 | 26.78 | 0.23 | 0.87 | 177945 | 0.48 | 70.66 | 11.1 | 2026-04-17 10:12:00 |
| Union Bank Of India | 532477 | 189.5 | 189.5 | 186.6 | 188.45 | 188.65 | 0.20 | 0.11 | 68330 | 1.29 | 205.45 | 38.3 | 2026-04-17 10:12:00 |
| United Breweries Ltd. | 532478 | 1477.6 | 1492 | 1457.05 | 1459.15 | 1491 | 31.85 | 2.18 | 2521 | 0.38 | 2299.4 | 1342.25 | 2026-04-17 10:12:00 |
| UNO Minda Ltd. | 532539 | 1116.55 | 1116.55 | 1091 | 1109.6 | 1097.45 | -12.15 | -1.09 | 16199 | 1.78 | 1381.95 | 433 | 2026-04-17 10:12:00 |
| Vedant Fashions Ltd. | 543463 | 425 | 431.7 | 423.5 | 427.8 | 431.15 | 3.35 | 0.78 | 5568 | 0.24 | 1511.2 | 329.65 | 2026-04-17 10:12:00 |
| Vishal Mega Mart Ltd. | 544307 | 119.25 | 119.25 | 116.45 | 117.5 | 117.45 | -0.05 | -0.04 | 48072 | 0.56 | 2026-04-17 10:12:00 | ||
| Vodafone Idea Ltd. | 532822 | 9.52 | 9.68 | 9.48 | 9.53 | 9.63 | 0.10 | 1.05 | 7654732 | 7.37 | 19.15 | 5.7 | 2026-04-17 10:12:00 |
| Yes Bank Ltd. | 532648 | 20.13 | 20.13 | 19.83 | 19.95 | 19.95 | 0.00 | 0.00 | 3151055 | 6.29 | 32.81 | 14.4 | 2026-04-17 10:12:00 |