Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
0
updated on:

Advances - 38 | Declines - 74 | Unchanged - 1

Overview

Open 0 Prev. Close 44246.27
Day High 0 52 Week High 47764.30
Day Low 52 Week Low 40742.39

Pivot Levels - Classic: as on 23-Jan-2026

PP: 44513.55 Resistance Support
First 44846.44 43913.38
Second 45446.61 43580.49
Third 45779.5 42980.32
Low
Day Range High
0
Low
Month Range High
0
Low
40742.39
52 Week Range High
47764.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1014.3 1014.6 0.30 0.03
Aarti Industries Ltd. 422.95 426.35 3.40 0.80
Aditya Birla Fashion and Retail Ltd. 60.37 61.42 1.05 1.74
AIA Engineering Ltd. 3775.7 3831.4 55.70 1.48
Ajanta Pharma Ltd. 2803.5 2907.3 103.80 3.70
Astral Ltd. 1630.6 1631 0.40 0.02
Brainbees Solutions Ltd. 243.55 243.85 0.30 0.12
Coforge Ltd. 1224.05 1236 11.95 0.98
Emcure Pharmaceuticals Ltd. 1600.75 1632 31.25 1.95
Fortis Healthcare Ltd. 847.45 857.45 10.00 1.18
Glenmark Pharmaceuticals Ltd. 2162.9 2197.5 34.60 1.60
Gujarat Fluorochemicals Ltd. 3347 3360.1 13.10 0.39
Hitachi Energy India Ltd. 28411.85 28640 228.15 0.80
Honeywell Automation India Ltd. 28590.8 29118.75 527.95 1.85
Indian Renewable Energy Development Agency Ltd. 123.65 123.7 0.05 0.04
Indraprastha Gas Ltd. 161.35 162.15 0.80 0.50
Jindal Steel Ltd. 1217.55 1221.05 3.50 0.29
JSW Energy Ltd. 488.75 508.8 20.05 4.10
Linde India Ltd. 7190.85 7247.5 56.65 0.79
Lloyds Metals & Energy Ltd. 1506.25 1510 3.75 0.25
Mazagon Dock Shipbuilders Ltd. 2469.35 2484 14.65 0.59
Muthoot Finance Ltd. 3572.55 3572.6 0.05 0.00
NHPC Ltd. 77.1 77.71 0.61 0.79
NMDC Ltd. 85.08 86.1 1.02 1.20
Oberoi Realty Ltd. 1671.5 1688.4 16.90 1.01
Oil India Ltd. 470.95 476.45 5.50 1.17
Pine Labs Ltd. 177.65 180.6 2.95 1.66
Rajesh Exports Ltd. 109.46 114.93 5.47 5.00
Relaxo Footwears Ltd. 290.65 296 5.35 1.84
SJVN Ltd. 72.13 72.66 0.53 0.73
Solar Industries India Ltd. 14078.25 14519.8 441.55 3.14
Sona BLW Precision Forgings Ltd. 554.25 568.05 13.80 2.49
Sun TV Network Ltd. 597.3 618.45 21.15 3.54
Torrent Power Ltd. 1467.5 1479.5 12.00 0.82
United Breweries Ltd. 1454.95 1455 0.05 0.00
Vedant Fashions Ltd. 396.45 415.3 18.85 4.75
Vishal Mega Mart Ltd. 114.5 115.35 0.85 0.74
Vodafone Idea Ltd. 9.25 9.28 0.03 0.32

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 31530.6 31405 -125.60 -0.40
Aditya Birla Capital Ltd. 341.8 337.95 -3.85 -1.13
Alkem Laboratories Ltd. 5440.1 5377.5 -62.60 -1.15
Anthem Biosciences Ltd. 744.8 732.5 -12.30 -1.65
APL Apollo Tubes Ltd. 2064.15 1997.3 -66.85 -3.24
AU Small Finance Bank Ltd. 981.6 981.2 -0.40 -0.04
Aurobindo Pharma Ltd. 1350 1349 -1.00 -0.07
AWL Agri Business Ltd. 182.3 179.9 -2.40 -1.32
Bank Of India 147.9 145 -2.90 -1.96
Bank Of Maharashtra 70.53 70.15 -0.38 -0.54
Bharat Dynamics Ltd. 1344.95 1335.9 -9.05 -0.67
Bharti Hexacom Ltd. 1523.95 1514.8 -9.15 -0.60
Biocon Ltd. 348.6 344.55 -4.05 -1.16
Canara Bank 140.1 139 -1.10 -0.79
Central Bank Of India 35.6 35.22 -0.38 -1.07
Clean Science And Technology Ltd. 724.65 722.5 -2.15 -0.30
Cochin Shipyard Ltd. 1464.15 1437.8 -26.35 -1.80
Container Corporation Of India Ltd. 484.3 482.5 -1.80 -0.37
Crompton Greaves Consumer Electricals Ltd. 241.7 239.6 -2.10 -0.87
Dalmia Bharat Ltd. 1968.4 1953.7 -14.70 -0.75
Delhivery Ltd. 469.95 467.45 -2.50 -0.53
Emami Ltd. 424.25 421.35 -2.90 -0.68
Endurance Technologies Ltd. 2434.15 2395.5 -38.65 -1.59
General Insurance Corporation of India 397.65 389.95 -7.70 -1.94
Gland Pharma Ltd. 1739.85 1723.4 -16.45 -0.95
GMR Airports Ltd. 95.24 95 -0.24 -0.25
Go Digit General Insurance Ltd. 320 318.95 -1.05 -0.33
Godrej Properties Ltd. 1717.2 1716 -1.20 -0.07
Gujarat Gas Ltd. 323.7 313.95 -9.75 -3.01
HDB Financial Services Ltd. 625.25 611.05 -14.20 -2.27
Hexaware Technologies Ltd. 480.3 475.4 -4.90 -1.02
IDFC First Bank Ltd. 66.22 64.8 -1.42 -2.14
Indian Overseas Bank 34.7 34.52 -0.18 -0.52
Indian Railway Catering And Tourism Corporation Ltd. 542.1 538.55 -3.55 -0.65
Indian Railway Finance Corporation Ltd. 100.23 99.17 -1.06 -1.06
Inventurus Knowledge Solutions Ltd. 1540.75 1527.25 -13.50 -0.88
Ipca Laboratories Ltd. 1456.1 1450.1 -6.00 -0.41
Jindal Stainless Ltd. 779.95 770.45 -9.50 -1.22
JSW Infrastructure Ltd. 265.9 263.05 -2.85 -1.07
Jubilant FoodWorks Ltd. 444.95 439.65 -5.30 -1.19
Kalyan Jewellers India Ltd. 449.2 442.65 -6.55 -1.46
KPIT Technologies Ltd. 716.6 712.6 -4.00 -0.56
L&T Finance Ltd. 278.05 275.6 -2.45 -0.88
L&T Technology Services Ltd. 3441.8 3389 -52.80 -1.53
Laurus Labs Ltd. 1097.9 1090 -7.90 -0.72
Lodha Developers Ltd. 827.75 825.05 -2.70 -0.33
Mahindra & Mahindra Financial Services Ltd. 302.2 297 -5.20 -1.72
Max Healthcare Institute Ltd. 954 951.85 -2.15 -0.23
Mphasis Ltd. 2325.5 2323.2 -2.30 -0.10
Nippon Life India Asset Management Ltd. 956.45 918.25 -38.20 -3.99
Nuvoco Vistas Corporation Ltd. 311.8 308.65 -3.15 -1.01
OLA Electric Mobility Ltd. 40.9 38.25 -2.65 -6.48
Oracle Financial Services Software Ltd. 7255.55 7196.15 -59.40 -0.82
Page Industries Ltd. 36053.7 36040 -13.70 -0.04
PB Fintech Ltd. 1510.35 1461 -49.35 -3.27
Persistent Systems Ltd. 5425.4 5395.4 -30.00 -0.55
Petronet LNG Ltd. 270.75 265.3 -5.45 -2.01
Physicswallah Ltd. 101.76 100.5 -1.26 -1.24
PI Industries Ltd. 2952.55 2919.8 -32.75 -1.11
Polycab India Ltd. 7724.75 7595.15 -129.60 -1.68
Power Finance Corporation Ltd. 434.7 432.7 -2.00 -0.46
Premier Energies Ltd. 975.35 974.15 -1.20 -0.12
Rail Vikas Nigam Ltd. 275.1 272.15 -2.95 -1.07
REC Ltd. 349.75 346.9 -2.85 -0.81
Samvardhana Motherson International Ltd. 122.1 119.25 -2.85 -2.33
Star Health and Allied Insurance Company Ltd. 469.25 466.95 -2.30 -0.49
Tata Technologies Ltd. 566.3 562.4 -3.90 -0.69
The New India Assurance Company Ltd. 155.9 154.75 -1.15 -0.74
Tube Investments of India Ltd. 2745.6 2737.5 -8.10 -0.30
TVS Motor Company Ltd. 3838.65 3741.55 -97.10 -2.53
UCO Bank 26.25 25.94 -0.31 -1.18
Union Bank Of India 189 184.35 -4.65 -2.46
UNO Minda Ltd. 1077.55 1064.3 -13.25 -1.23
Yes Bank Ltd. 19.09 18.93 -0.16 -0.84

Market Stats

Advances
38
Declines
74
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 984.15 1016.4 976 1014.3 1014.6 0.30 0.03 19040 1.93 1317.25 395.6 2026-04-13 14:32:00
3M India Ltd. 523395 31200 31814.4 30694.5 31530.6 31405 -125.60 -0.40 97 0.30 41000 21380.7 2026-04-13 14:32:00
Aarti Industries Ltd. 524208 419.1 432.1 410 422.95 426.35 3.40 0.80 54972 2.34 924 338.2 2026-04-13 14:32:00
Aditya Birla Capital Ltd. 540691 331.15 340.5 325 341.8 337.95 -3.85 -1.13 73753 2.49 369.25 105.3 2026-04-13 14:32:00
Aditya Birla Fashion and Retail Ltd. 535755 58.01 61.67 57.97 60.37 61.42 1.05 1.74 314369 1.93 364.5 53.59 2026-04-13 14:32:00
AIA Engineering Ltd. 532683 3736.8 3860 3667 3775.7 3831.4 55.70 1.48 1992 0.76 4940 2385 2026-04-13 14:32:00
Ajanta Pharma Ltd. 532331 2780.05 2916 2772.55 2803.5 2907.3 103.80 3.70 2420 0.70 3485.75 1115.15 2026-04-13 14:32:00
Alkem Laboratories Ltd. 539523 5290.6 5424 5290.6 5440.1 5377.5 -62.60 -1.15 3940 2.12 6440 2835.05 2026-04-13 14:32:00
Anthem Biosciences Ltd. 544449 727.75 749.4 716 744.8 732.5 -12.30 -1.65 19823 1.45 2026-04-13 14:32:00
APL Apollo Tubes Ltd. 533758 2028.7 2028.7 1985 2064.15 1997.3 -66.85 -3.24 10387 2.07 2300.9 942.9 2026-04-13 14:32:00
Astral Ltd. 532830 1598 1637 1585.5 1630.6 1631 0.40 0.02 24833 4.05 2453.95 1232 2026-04-13 14:32:00
AU Small Finance Bank Ltd. 540611 974.25 981.2 947.95 981.6 981.2 -0.40 -0.04 15192 1.49 1038.75 479 2026-04-13 14:32:00
Aurobindo Pharma Ltd. 524804 1340.05 1353 1334.1 1350 1349 -1.00 -0.07 40389 5.45 1592.55 397.3 2026-04-13 14:32:00
AWL Agri Business Ltd. 543458 180 182.3 177.4 182.3 179.9 -2.40 -1.32 170345 3.06 841.9 171.2 2026-04-13 14:32:00
Bank Of India 532149 143.15 145.2 141.05 147.9 145 -2.90 -1.96 349675 5.07 178.45 45.9 2026-04-13 14:32:00
Bank Of Maharashtra 532525 68.74 70.21 67.75 70.53 70.15 -0.38 -0.54 639273 4.48 76.99 16.8 2026-04-13 14:32:00
Bharat Dynamics Ltd. 541143 1322.65 1342.8 1301 1344.95 1335.9 -9.05 -0.67 71924 9.61 2958.15 785.05 2026-04-13 14:32:00
Bharti Hexacom Ltd. 544162 1520 1525.1 1482.75 1523.95 1514.8 -9.15 -0.60 56003 8.48 2026-04-13 14:32:00
Biocon Ltd. 532523 342.5 344.7 338 348.6 344.55 -4.05 -1.16 127835 4.40 424.95 191.6 2026-04-13 14:32:00
Brainbees Solutions Ltd. 544226 240.45 244.6 235.55 243.55 243.85 0.30 0.12 69563 1.70 2026-04-13 14:32:00
Canara Bank 532483 134.55 139.3 134.55 140.1 139 -1.10 -0.79 534368 7.43 632.65 78.58 2026-04-13 14:32:00
Central Bank Of India 532885 34.85 35.31 34.29 35.6 35.22 -0.38 -1.07 97059 0.34 76.85 17.65 2026-04-13 14:32:00
Clean Science And Technology Ltd. 543318 712.7 727.85 701.05 724.65 722.5 -2.15 -0.30 6751 0.49 1978.9 652.8 2026-04-13 14:32:00
Cochin Shipyard Ltd. 540678 1428.75 1447.1 1393.5 1464.15 1437.8 -26.35 -1.80 119952 17.25 2977.1 329.05 2026-04-13 14:32:00
Coforge Ltd. 532541 1217.4 1238.5 1200 1224.05 1236 11.95 0.98 85817 10.61 10017.95 1008.5 2026-04-13 14:32:00
Container Corporation Of India Ltd. 531344 469.05 482.5 467.15 484.3 482.5 -1.80 -0.37 63893 3.08 1193.95 421.8 2026-04-13 14:32:00
Crompton Greaves Consumer Electricals Ltd. 539876 237.65 240.75 234.05 241.7 239.6 -2.10 -0.87 81304 1.95 483.65 217.5 2026-04-13 14:32:00
Dalmia Bharat Ltd. 542216 1964 1964 1895.4 1968.4 1953.7 -14.70 -0.75 2330 0.46 2459.05 1478.05 2026-04-13 14:32:00
Delhivery Ltd. 543529 460 473.6 454.2 469.95 467.45 -2.50 -0.53 47615 2.23 621.35 236.8 2026-04-13 14:32:00
Emami Ltd. 531162 420.05 430.95 412.5 424.25 421.35 -2.90 -0.68 26899 1.13 859.2 340.95 2026-04-13 14:32:00
Emcure Pharmaceuticals Ltd. 544210 1569.75 1637.4 1544.3 1600.75 1632 31.25 1.95 14551 2.37 2026-04-13 14:32:00
Endurance Technologies Ltd. 540153 2395.05 2414.1 2368.05 2434.15 2395.5 -38.65 -1.59 1914 0.46 3078.95 1171.6 2026-04-13 14:32:00
Fortis Healthcare Ltd. 532843 828.1 861.25 828 847.45 857.45 10.00 1.18 15857 1.36 1105 245.4 2026-04-13 14:32:00
General Insurance Corporation of India 540755 391.35 394.65 384.9 397.65 389.95 -7.70 -1.94 34356 1.34 525 116.05 2026-04-13 14:32:00
Gland Pharma Ltd. 543245 1730 1748.3 1699.75 1739.85 1723.4 -16.45 -0.95 3597 0.62 2606 861.5 2026-04-13 14:32:00
Glenmark Pharmaceuticals Ltd. 532296 2149.05 2200.9 2114.35 2162.9 2197.5 34.60 1.60 12404 2.73 2297.2 361.7 2026-04-13 14:32:00
GMR Airports Ltd. 532754 92.83 95.27 91.63 95.24 95 -0.24 -0.25 147918 1.41 110.3 33.35 2026-04-13 14:32:00
Go Digit General Insurance Ltd. 544179 318 320.75 314.5 320 318.95 -1.05 -0.33 5147 0.16 2026-04-13 14:32:00
Godrej Properties Ltd. 533150 1695.05 1722.65 1641 1717.2 1716 -1.20 -0.07 38012 6.52 3400 1005.7 2026-04-13 14:32:00
Gujarat Fluorochemicals Ltd. 542812 3207.75 3375 3207.75 3347 3360.1 13.10 0.39 1149 0.39 4875 2480 2026-04-13 14:32:00
Gujarat Gas Ltd. 539336 318.1 319.2 313.25 323.7 313.95 -9.75 -3.01 67944 2.13 689.45 301.75 2026-04-13 14:32:00
HDB Financial Services Ltd. 544429 619.9 619.9 606 625.25 611.05 -14.20 -2.27 28080 1.72 2026-04-13 14:32:00
Hexaware Technologies Ltd. 544362 470.8 478.75 463.5 480.3 475.4 -4.90 -1.02 9782 0.47 2026-04-13 14:32:00
Hitachi Energy India Ltd. 543187 27897.55 28847.75 27675.15 28411.85 28640 228.15 0.80 9727 27.86 28847.75 2845.9 2026-04-13 14:32:00
Honeywell Automation India Ltd. 517174 28002.55 29345.9 27753.15 28590.8 29118.75 527.95 1.85 490 1.43 59700 26250.05 2026-04-13 14:32:00
IDFC First Bank Ltd. 539437 64.51 65.14 63.21 66.22 64.8 -1.42 -2.14 1956698 12.68 100.74 42.8 2026-04-13 14:32:00
Indian Bank 532814 944.85 970 930.25 968.4 968.4 0.00 0.00 91923 8.90 1000 171.65 2026-04-13 14:32:00
Indian Overseas Bank 532388 33.65 34.61 33.36 34.7 34.52 -0.18 -0.52 244408 0.84 83.8 16.8 2026-04-13 14:32:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 537.35 540 525.55 542.1 538.55 -3.55 -0.65 65642 3.54 1148.3 492.55 2026-04-13 14:32:00
Indian Railway Finance Corporation Ltd. 543257 97.47 99.2 96.23 100.23 99.17 -1.06 -1.06 999622 9.91 229.05 20.55 2026-04-13 14:32:00
Indian Renewable Energy Development Agency Ltd. 544026 120.95 124.1 118.4 123.65 123.7 0.05 0.04 328949 4.07 2026-04-13 14:32:00
Indraprastha Gas Ltd. 532514 159.5 163.5 157.55 161.35 162.15 0.80 0.50 239898 3.89 570.6 141.6 2026-04-13 14:32:00
Inventurus Knowledge Solutions Ltd. 544309 1510.9 1532 1472.55 1540.75 1527.25 -13.50 -0.88 8654 1.32 2026-04-13 14:32:00
Ipca Laboratories Ltd. 524494 1456.95 1465.9 1434.7 1456.1 1450.1 -6.00 -0.41 154139 22.35 1757.65 670 2026-04-13 14:32:00
Jindal Stainless Ltd. 532508 771.7 783 760.95 779.95 770.45 -9.50 -1.22 38045 2.93 883.25 116 2026-04-13 14:32:00
Jindal Steel Ltd. 532286 1206.35 1230 1186.2 1217.55 1221.05 3.50 0.29 20909 2.55 1270 377.05 2026-04-13 14:32:00
JSW Energy Ltd. 533148 484.95 511.5 472.45 488.75 508.8 20.05 4.10 300548 15.29 804.95 204.8 2026-04-13 14:32:00
JSW Infrastructure Ltd. 543994 258.5 266.9 254.25 265.9 263.05 -2.85 -1.07 73028 1.92 2026-04-13 14:32:00
Jubilant FoodWorks Ltd. 533155 434.6 441 430.9 444.95 439.65 -5.30 -1.19 51052 2.24 796.75 409.85 2026-04-13 14:32:00
Kalyan Jewellers India Ltd. 543278 432.25 446 432.25 449.2 442.65 -6.55 -1.46 292771 12.96 794.6 69 2026-04-13 14:32:00
KPIT Technologies Ltd. 542651 705.8 719.8 694.8 716.6 712.6 -4.00 -0.56 118902 8.47 1928.75 521.05 2026-04-13 14:32:00
L&T Finance Ltd. 533519 274.15 276.5 266.1 278.05 275.6 -2.45 -0.88 116039 3.20 329.4 71.95 2026-04-13 14:32:00
L&T Technology Services Ltd. 540115 3398.5 3434.8 3341.55 3441.8 3389 -52.80 -1.53 4082 1.38 5990 3046.85 2026-04-13 14:32:00
Laurus Labs Ltd. 540222 1092.55 1092.55 1074.05 1097.9 1090 -7.90 -0.72 22678 2.47 1140.9 279.65 2026-04-13 14:32:00
Linde India Ltd. 523457 7178.25 7297.75 6943 7190.85 7247.5 56.65 0.79 3584 2.60 9909 2932.85 2026-04-13 14:32:00
Lloyds Metals & Energy Ltd. 512455 1483.9 1516.9 1454.2 1506.25 1510 3.75 0.25 46259 6.99 1516.9 136.75 2026-04-13 14:32:00
Lodha Developers Ltd. 543287 787.05 827 783.7 827.75 825.05 -2.70 -0.33 140206 11.57 1648 355.5 2026-04-13 14:32:00
Mahindra & Mahindra Financial Services Ltd. 532720 296.35 297.35 288.15 302.2 297 -5.20 -1.72 101578 3.02 410 176.3 2026-04-13 14:32:00
Max Healthcare Institute Ltd. 543220 930.2 966.9 930.2 954 951.85 -2.15 -0.23 961144 91.49 1314.3 306 2026-04-13 14:32:00
Mazagon Dock Shipbuilders Ltd. 543237 2424.4 2494.95 2390 2469.35 2484 14.65 0.59 131729 32.72 5859.95 278.4 2026-04-13 14:32:00
Mphasis Ltd. 526299 2312.55 2335.3 2271.6 2325.5 2323.2 -2.30 -0.10 3472 0.81 3239.55 1660.65 2026-04-13 14:32:00
Muthoot Finance Ltd. 533398 3538.05 3576.4 3435.55 3572.55 3572.6 0.05 0.00 12857 4.59 4149 911.4 2026-04-13 14:32:00
NHPC Ltd. 533098 76.06 77.95 75.17 77.1 77.71 0.61 0.79 922080 7.17 118.45 33.4 2026-04-13 14:32:00
Nippon Life India Asset Management Ltd. 540767 938.55 942 917 956.45 918.25 -38.20 -3.99 51913 4.77 1003.9 197.1 2026-04-13 14:32:00
NMDC Ltd. 526371 83.41 86.4 83.07 85.08 86.1 1.02 1.20 2586364 22.27 286.35 59.56 2026-04-13 14:32:00
Nuvoco Vistas Corporation Ltd. 543334 305.05 309.05 300 311.8 308.65 -3.15 -1.01 14987 0.46 477.35 276.3 2026-04-13 14:32:00
Oberoi Realty Ltd. 533273 1607.45 1694.4 1607.45 1671.5 1688.4 16.90 1.01 9713 1.64 2349.8 790.05 2026-04-13 14:32:00
Oil India Ltd. 533106 475.2 481.8 467.3 470.95 476.45 5.50 1.17 297028 14.15 767.3 168.3 2026-04-13 14:32:00
OLA Electric Mobility Ltd. 544225 39.51 39.75 37.71 40.9 38.25 -2.65 -6.48 23799153 91.03 2026-04-13 14:32:00
Oracle Financial Services Software Ltd. 532466 7218.95 7218.95 7072.55 7255.55 7196.15 -59.40 -0.82 3965 2.85 13203.6 2883.8 2026-04-13 14:32:00
Page Industries Ltd. 532827 35315 36378.2 35315 36053.7 36040 -13.70 -0.04 783 2.82 54262.3 29800 2026-04-13 14:32:00
PB Fintech Ltd. 543390 1475.9 1475.9 1457.9 1510.35 1461 -49.35 -3.27 19858 2.90 2254.95 356.2 2026-04-13 14:32:00
Persistent Systems Ltd. 533179 5372.85 5406 5312.9 5425.4 5395.4 -30.00 -0.55 7198 3.88 8979.85 3091.65 2026-04-13 14:32:00
Petronet LNG Ltd. 532522 263.05 265.95 259 270.75 265.3 -5.45 -2.01 206375 5.48 384.9 193.4 2026-04-13 14:32:00
Physicswallah Ltd. 544609 99.75 102.52 98.35 101.76 100.5 -1.26 -1.24 137621 1.38 2026-04-13 14:32:00
PI Industries Ltd. 523642 2902.25 2950.5 2850.95 2952.55 2919.8 -32.75 -1.11 4962 1.45 4801.4 2700 2026-04-13 14:32:00
Pine Labs Ltd. 544606 174.1 186.75 170 177.65 180.6 2.95 1.66 193095 3.49 2026-04-13 14:32:00
Polycab India Ltd. 542652 7500.05 7600.95 7438.5 7724.75 7595.15 -129.60 -1.68 15485 11.76 8724.35 2305 2026-04-13 14:32:00
Power Finance Corporation Ltd. 532810 424.5 433.65 420.05 434.7 432.7 -2.00 -0.46 160619 6.95 580.35 100.85 2026-04-13 14:32:00
Premier Energies Ltd. 544238 956 994.6 955 975.35 974.15 -1.20 -0.12 162009 15.78 2026-04-13 14:32:00
Rail Vikas Nigam Ltd. 542649 261.05 272.35 261.05 275.1 272.15 -2.95 -1.07 412644 11.23 647 30.55 2026-04-13 14:32:00
Rajesh Exports Ltd. 531500 114 114.93 104.4 109.46 114.93 5.47 5.00 33816 0.39 1028.4 80.11 2026-04-13 14:31:00
REC Ltd. 532955 341.95 347.6 337.6 349.75 346.9 -2.85 -0.81 148189 5.14 653.9 91 2026-04-13 14:32:00
Relaxo Footwears Ltd. 530517 285 298.8 283.3 290.65 296 5.35 1.84 26234 0.78 1105.25 236.55 2026-04-13 14:32:00
Samvardhana Motherson International Ltd. 517334 118.25 120.6 117.15 122.1 119.25 -2.85 -2.33 772476 9.21 217 61.84 2026-04-13 14:32:00
SJVN Ltd. 533206 70.34 73.37 69.87 72.13 72.66 0.53 0.73 255481 1.86 170.45 27.9 2026-04-13 14:32:00
Solar Industries India Ltd. 532725 13793.55 14536.6 13688.45 14078.25 14519.8 441.55 3.14 19024 27.62 17805 3107.55 2026-04-13 14:32:00
Sona BLW Precision Forgings Ltd. 543300 550 571.5 540.7 554.25 568.05 13.80 2.49 234453 13.32 767.8 379.8 2026-04-13 14:32:00
Star Health and Allied Insurance Company Ltd. 543412 469 473.8 458.85 469.25 466.95 -2.30 -0.49 6130 0.29 780 330.05 2026-04-13 14:32:00
Sun TV Network Ltd. 532733 601.05 628 588.85 597.3 618.45 21.15 3.54 14844 0.92 921.6 394 2026-04-13 14:32:00
Tata Technologies Ltd. 544028 558.05 563.95 551.65 566.3 562.4 -3.90 -0.69 58672 3.30 2026-04-13 14:32:00
The New India Assurance Company Ltd. 540769 151.05 155.5 148.75 155.9 154.75 -1.15 -0.74 393607 6.09 324 81.6 2026-04-13 14:32:00
Torrent Power Ltd. 532779 1443.25 1496.7 1434.9 1467.5 1479.5 12.00 0.82 14385 2.13 2037.35 430.9 2026-04-13 14:32:00
Tube Investments of India Ltd. 540762 2717.65 2744.45 2646.1 2745.6 2737.5 -8.10 -0.30 6957 1.90 4807.05 2035 2026-04-13 14:32:00
TVS Motor Company Ltd. 532343 3795.6 3795.6 3713.25 3838.65 3741.55 -97.10 -2.53 12069 4.52 3970 926.35 2026-04-13 14:32:00
UCO Bank 532505 25.76 26.07 25.2 26.25 25.94 -0.31 -1.18 421861 1.09 70.66 11.1 2026-04-13 14:32:00
Union Bank Of India 532477 181.9 184.8 178.95 189 184.35 -4.65 -2.46 507969 9.36 205.45 38.3 2026-04-13 14:32:00
United Breweries Ltd. 532478 1437 1456.9 1424.95 1454.95 1455 0.05 0.00 229418 33.38 2299.4 1342.25 2026-04-13 14:32:00
UNO Minda Ltd. 532539 1053.25 1067.35 1045 1077.55 1064.3 -13.25 -1.23 13464 1.43 1381.95 433 2026-04-13 14:32:00
Vedant Fashions Ltd. 543463 393.9 416.5 380 396.45 415.3 18.85 4.75 51204 2.13 1511.2 329.65 2026-04-13 14:32:00
Vishal Mega Mart Ltd. 544307 110.25 115.9 110.25 114.5 115.35 0.85 0.74 320598 3.70 2026-04-13 14:32:00
Vodafone Idea Ltd. 532822 9 9.33 8.93 9.25 9.28 0.03 0.32 19110494 17.73 19.15 5.7 2026-04-13 14:32:00
Yes Bank Ltd. 532648 18.72 18.97 18.46 19.09 18.93 -0.16 -0.84 6103377 11.55 32.81 14.4 2026-04-13 14:32:00