Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 63 |
Declines - 50 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 482.8 | 499 | 16.20 | 3.36 |
| Aditya Birla Capital Ltd. | 399.2 | 402.2 | 3.00 | 0.75 |
| Aditya Birla Fashion and Retail Ltd. | 58.96 | 59.3 | 0.34 | 0.58 |
| Aegis Vopak Terminals Ltd. | 280.15 | 282 | 1.85 | 0.66 |
| AIA Engineering Ltd. | 4757.6 | 4870.75 | 113.15 | 2.38 |
| Ajanta Pharma Ltd. | 3414.4 | 3451.45 | 37.05 | 1.09 |
| Alkem Laboratories Ltd. | 5598.35 | 5663.9 | 65.55 | 1.17 |
| APL Apollo Tubes Ltd. | 1799.25 | 1819.5 | 20.25 | 1.13 |
| AU Small Finance Bank Ltd. | 1038.1 | 1044 | 5.90 | 0.57 |
| Aurobindo Pharma Ltd. | 1552.8 | 1554.95 | 2.15 | 0.14 |
| Bank Of India | 141.85 | 146 | 4.15 | 2.93 |
| Bank Of Maharashtra | 79.47 | 80.46 | 0.99 | 1.25 |
| Canara Bank | 125.7 | 126.55 | 0.85 | 0.68 |
| Central Bank Of India | 32.22 | 32.64 | 0.42 | 1.30 |
| Clean Science And Technology Ltd. | 758.2 | 764 | 5.80 | 0.76 |
| Cochin Shipyard Ltd. | 1390.6 | 1393 | 2.40 | 0.17 |
| Coforge Ltd. | 1533.6 | 1539.2 | 5.60 | 0.37 |
| Dalmia Bharat Ltd. | 1759.95 | 1813.1 | 53.15 | 3.02 |
| Dixon Technologies (India) Ltd. | 13368.15 | 13497.8 | 129.65 | 0.97 |
| Endurance Technologies Ltd. | 2683.55 | 2706.65 | 23.10 | 0.86 |
| Fortis Healthcare Ltd. | 969.85 | 975.8 | 5.95 | 0.61 |
| GE Vernova T&D India Ltd. | 4498.65 | 4643.95 | 145.30 | 3.23 |
| General Insurance Corporation of India | 365.25 | 367 | 1.75 | 0.48 |
| Glenmark Pharmaceuticals Ltd. | 2305.5 | 2305.65 | 0.15 | 0.01 |
| Gujarat Energy Ltd. | 284.3 | 286 | 1.70 | 0.60 |
| Gujarat Fluorochemicals Ltd. | 3919.2 | 4060.85 | 141.65 | 3.61 |
| HDB Financial Services Ltd. | 743.95 | 748.25 | 4.30 | 0.58 |
| Hexaware Technologies Ltd. | 559.15 | 560.3 | 1.15 | 0.21 |
| Hitachi Energy India Ltd. | 32480.6 | 33535.65 | 1055.05 | 3.25 |
| Honeywell Automation India Ltd. | 38089.9 | 39100 | 1010.10 | 2.65 |
| IDFC First Bank Ltd. | 79.27 | 79.76 | 0.49 | 0.62 |
| Indian Bank | 833.65 | 839.1 | 5.45 | 0.65 |
| Indian Overseas Bank | 33.68 | 33.72 | 0.04 | 0.12 |
| Indian Railway Catering And Tourism Corporation Ltd. | 497.05 | 500.75 | 3.70 | 0.74 |
| Indian Railway Finance Corporation Ltd. | 88.73 | 88.78 | 0.05 | 0.06 |
| Indraprastha Gas Ltd. | 151.8 | 151.9 | 0.10 | 0.07 |
| Inventurus Knowledge Solutions Ltd. | 1879.15 | 1879.45 | 0.30 | 0.02 |
| Ipca Laboratories Ltd. | 1840.05 | 1876.9 | 36.85 | 2.00 |
| Jindal Stainless Ltd. | 721.55 | 729 | 7.45 | 1.03 |
| Jindal Steel Ltd. | 1040.45 | 1043.75 | 3.30 | 0.32 |
| Jubilant FoodWorks Ltd. | 420.85 | 428.7 | 7.85 | 1.87 |
| Kalyan Jewellers India Ltd. | 529.8 | 543.5 | 13.70 | 2.59 |
| L&T Technology Services Ltd. | 3291.4 | 3485.45 | 194.05 | 5.90 |
| Lodha Developers Ltd. | 1151.4 | 1157.85 | 6.45 | 0.56 |
| Max Healthcare Institute Ltd. | 1091.85 | 1099.3 | 7.45 | 0.68 |
| NHPC Ltd. | 78.75 | 78.93 | 0.18 | 0.23 |
| Nippon Life India Asset Management Ltd. | 1192.55 | 1195 | 2.45 | 0.21 |
| Nuvoco Vistas Corporation Ltd. | 341.5 | 383.85 | 42.35 | 12.40 |
| OLA Electric Mobility Ltd. | 39.45 | 41.16 | 1.71 | 4.33 |
| Oracle Financial Services Software Ltd. | 11649.55 | 11682.5 | 32.95 | 0.28 |
| PB Fintech Ltd. | 1567.1 | 1618 | 50.90 | 3.25 |
| Petronet LNG Ltd. | 275.95 | 279.65 | 3.70 | 1.34 |
| PI Industries Ltd. | 2538.1 | 2580 | 41.90 | 1.65 |
| Pine Labs Ltd. | 156.95 | 157.8 | 0.85 | 0.54 |
| Rail Vikas Nigam Ltd. | 227.3 | 227.4 | 0.10 | 0.04 |
| Solar Industries India Ltd. | 18286 | 18300 | 14.00 | 0.08 |
| Star Health and Allied Insurance Company Ltd. | 597.75 | 597.85 | 0.10 | 0.02 |
| The New India Assurance Company Ltd. | 177.5 | 178.35 | 0.85 | 0.48 |
| Tube Investments of India Ltd. | 2907.95 | 2919.95 | 12.00 | 0.41 |
| UCO Bank | 26.2 | 26.3 | 0.10 | 0.38 |
| Union Bank Of India | 170.55 | 174.9 | 4.35 | 2.55 |
| UNO Minda Ltd. | 1134.2 | 1148.4 | 14.20 | 1.25 |
| Vedant Fashions Ltd. | 397.15 | 399.45 | 2.30 | 0.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1096.4 | 1095 | -1.40 | -0.13 |
| 3M India Ltd. | 36486.05 | 36059.15 | -426.90 | -1.17 |
| Anthem Biosciences Ltd. | 750.1 | 750 | -0.10 | -0.01 |
| Astral Ltd. | 1357.6 | 1349 | -8.60 | -0.63 |
| AWL Agri Business Ltd. | 189.3 | 186.05 | -3.25 | -1.72 |
| Bharat Dynamics Ltd. | 1277.6 | 1275.95 | -1.65 | -0.13 |
| Bharti Hexacom Ltd. | 1620.6 | 1617.1 | -3.50 | -0.22 |
| Biocon Ltd. | 437.3 | 435.2 | -2.10 | -0.48 |
| Brainbees Solutions Ltd. | 214.25 | 212.5 | -1.75 | -0.82 |
| Container Corporation Of India Ltd. | 493.05 | 492.55 | -0.50 | -0.10 |
| Crompton Greaves Consumer Electricals Ltd. | 260.95 | 260.1 | -0.85 | -0.33 |
| Delhivery Ltd. | 511.65 | 494.95 | -16.70 | -3.26 |
| Emami Ltd. | 420.1 | 411.35 | -8.75 | -2.08 |
| Emcure Pharmaceuticals Ltd. | 1809.5 | 1792 | -17.50 | -0.97 |
| Gland Pharma Ltd. | 2487.15 | 2465.7 | -21.45 | -0.86 |
| GMR Airports Ltd. | 113.3 | 112.65 | -0.65 | -0.57 |
| Go Digit General Insurance Ltd. | 307.25 | 300.7 | -6.55 | -2.13 |
| Godrej Properties Ltd. | 2109 | 2095.4 | -13.60 | -0.64 |
| Indian Renewable Energy Development Agency Ltd. | 122.1 | 121.25 | -0.85 | -0.70 |
| JSW Energy Ltd. | 557.25 | 551.25 | -6.00 | -1.08 |
| JSW Infrastructure Ltd. | 346.05 | 337.9 | -8.15 | -2.36 |
| KPIT Technologies Ltd. | 556.15 | 545.8 | -10.35 | -1.86 |
| L&T Finance Ltd. | 315.2 | 311.5 | -3.70 | -1.17 |
| Laurus Labs Ltd. | 1559.85 | 1555.95 | -3.90 | -0.25 |
| Linde India Ltd. | 7084.7 | 7027.15 | -57.55 | -0.81 |
| Mahindra & Mahindra Financial Services Ltd. | 325.05 | 323.2 | -1.85 | -0.57 |
| Mphasis Ltd. | 2371.75 | 2336.1 | -35.65 | -1.50 |
| Muthoot Finance Ltd. | 3015.85 | 2998.5 | -17.35 | -0.58 |
| NMDC Ltd. | 84.99 | 84.97 | -0.02 | -0.02 |
| Oberoi Realty Ltd. | 1917 | 1895 | -22.00 | -1.15 |
| Oil India Ltd. | 440.95 | 430.4 | -10.55 | -2.39 |
| Page Industries Ltd. | 40512.85 | 40200 | -312.85 | -0.77 |
| Persistent Systems Ltd. | 5129 | 5075.85 | -53.15 | -1.04 |
| Physicswallah Ltd. | 143.45 | 138.4 | -5.05 | -3.52 |
| Polycab India Ltd. | 9530.4 | 9396.1 | -134.30 | -1.41 |
| Power Finance Corporation Ltd. | 409 | 406.1 | -2.90 | -0.71 |
| Premier Energies Ltd. | 1100.1 | 1098.95 | -1.15 | -0.10 |
| Rajesh Exports Ltd. | 90.02 | 88.5 | -1.52 | -1.69 |
| REC Ltd. | 352.5 | 352.25 | -0.25 | -0.07 |
| Relaxo Footwears Ltd. | 389.75 | 380.35 | -9.40 | -2.41 |
| Samvardhana Motherson International Ltd. | 142.1 | 141.9 | -0.20 | -0.14 |
| SJVN Ltd. | 70.35 | 70.05 | -0.30 | -0.43 |
| Sona BLW Precision Forgings Ltd. | 666.5 | 664 | -2.50 | -0.38 |
| Sun TV Network Ltd. | 493.7 | 493 | -0.70 | -0.14 |
| Tata Technologies Ltd. | 756.55 | 748 | -8.55 | -1.13 |
| Torrent Power Ltd. | 1465.9 | 1440.7 | -25.20 | -1.72 |
| TVS Motor Company Ltd. | 3607 | 3589.25 | -17.75 | -0.49 |
| Vishal Mega Mart Ltd. | 114.35 | 114 | -0.35 | -0.31 |
| Vodafone Idea Ltd. | 13.83 | 13.65 | -0.18 | -1.30 |
| Yes Bank Ltd. | 23.62 | 23.57 | -0.05 | -0.21 |
Market Stats
Advances
63
Declines
50
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1139.4 | 1139.4 | 1094.2 | 1096.4 | 1095 | -1.40 | -0.13 | 20480 | 2.24 | 1317.25 | 395.6 | 2026-07-15 12:57:00 |
| 3M India Ltd. | 523395 | 36867.5 | 36908.95 | 35809.7 | 36486.05 | 36059.15 | -426.90 | -1.17 | 238 | 0.86 | 41000 | 21380.7 | 2026-07-15 12:58:00 |
| Aarti Industries Ltd. | 524208 | 484.65 | 510.9 | 483.8 | 482.8 | 499 | 16.20 | 3.36 | 184019 | 9.18 | 924 | 338.2 | 2026-07-15 12:58:00 |
| Aditya Birla Capital Ltd. | 540691 | 400.25 | 408.3 | 400.25 | 399.2 | 402.2 | 3.00 | 0.75 | 34398 | 1.38 | 410.55 | 105.3 | 2026-07-15 12:58:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 59.37 | 59.71 | 58.91 | 58.96 | 59.3 | 0.34 | 0.58 | 135708 | 0.80 | 364.5 | 53.59 | 2026-07-15 12:58:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 282 | 289.9 | 281.4 | 280.15 | 282 | 1.85 | 0.66 | 75881 | 2.14 | 2026-07-15 12:57:00 | ||
| AIA Engineering Ltd. | 532683 | 4705.2 | 4910.35 | 4705.2 | 4757.6 | 4870.75 | 113.15 | 2.38 | 2989 | 1.46 | 5175 | 2385 | 2026-07-15 12:58:00 |
| Ajanta Pharma Ltd. | 532331 | 3404.45 | 3462.7 | 3400.25 | 3414.4 | 3451.45 | 37.05 | 1.09 | 2001 | 0.69 | 3505.55 | 1115.15 | 2026-07-15 12:58:00 |
| Alkem Laboratories Ltd. | 539523 | 5649.95 | 5701.5 | 5578.05 | 5598.35 | 5663.9 | 65.55 | 1.17 | 2542 | 1.44 | 6440 | 2835.05 | 2026-07-15 12:58:00 |
| Anthem Biosciences Ltd. | 544449 | 751.15 | 759.25 | 748.5 | 750.1 | 750 | -0.10 | -0.01 | 314860 | 23.61 | 2026-07-15 12:58:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1800.55 | 1824.85 | 1795.3 | 1799.25 | 1819.5 | 20.25 | 1.13 | 9112 | 1.66 | 2300.9 | 942.9 | 2026-07-15 12:58:00 |
| Astral Ltd. | 532830 | 1368.8 | 1368.8 | 1349 | 1357.6 | 1349 | -8.60 | -0.63 | 10256 | 1.38 | 2453.95 | 1232 | 2026-07-15 12:58:00 |
| AU Small Finance Bank Ltd. | 540611 | 1040 | 1053 | 1039.95 | 1038.1 | 1044 | 5.90 | 0.57 | 78169 | 8.16 | 1090.4 | 479 | 2026-07-15 12:58:00 |
| Aurobindo Pharma Ltd. | 524804 | 1559.7 | 1564.6 | 1550 | 1552.8 | 1554.95 | 2.15 | 0.14 | 5041 | 0.78 | 1636 | 397.3 | 2026-07-15 12:58:00 |
| AWL Agri Business Ltd. | 543458 | 189.25 | 190.05 | 185.85 | 189.3 | 186.05 | -3.25 | -1.72 | 95383 | 1.77 | 841.9 | 171.2 | 2026-07-15 12:57:00 |
| Bank Of India | 532149 | 142.5 | 146.5 | 142.5 | 141.85 | 146 | 4.15 | 2.93 | 306727 | 4.48 | 178.45 | 45.9 | 2026-07-15 12:58:00 |
| Bank Of Maharashtra | 532525 | 79.9 | 81.65 | 79.9 | 79.47 | 80.46 | 0.99 | 1.25 | 967461 | 7.78 | 93.45 | 16.8 | 2026-07-15 12:58:00 |
| Bharat Dynamics Ltd. | 541143 | 1274.15 | 1297.8 | 1273 | 1277.6 | 1275.95 | -1.65 | -0.13 | 37466 | 4.78 | 2958.15 | 785.05 | 2026-07-15 12:58:00 |
| Bharti Hexacom Ltd. | 544162 | 1639.9 | 1644.1 | 1601.65 | 1620.6 | 1617.1 | -3.50 | -0.22 | 26051 | 4.21 | 2026-07-15 12:57:00 | ||
| Biocon Ltd. | 532523 | 437.95 | 441.05 | 431 | 437.3 | 435.2 | -2.10 | -0.48 | 267370 | 11.64 | 444.5 | 191.6 | 2026-07-15 12:58:00 |
| Brainbees Solutions Ltd. | 544226 | 214.65 | 222.2 | 212.5 | 214.25 | 212.5 | -1.75 | -0.82 | 101240 | 2.15 | 2026-07-15 12:57:00 | ||
| Canara Bank | 532483 | 126.15 | 128.15 | 126.15 | 125.7 | 126.55 | 0.85 | 0.68 | 1029201 | 13.02 | 632.65 | 78.58 | 2026-07-15 12:58:00 |
| Central Bank Of India | 532885 | 32.54 | 32.95 | 32.39 | 32.22 | 32.64 | 0.42 | 1.30 | 276084 | 0.90 | 76.85 | 17.65 | 2026-07-15 12:58:00 |
| Clean Science And Technology Ltd. | 543318 | 758.1 | 784.3 | 756.3 | 758.2 | 764 | 5.80 | 0.76 | 17501 | 1.34 | 1978.9 | 652.8 | 2026-07-15 12:58:00 |
| Cochin Shipyard Ltd. | 540678 | 1395.05 | 1407.85 | 1393 | 1390.6 | 1393 | 2.40 | 0.17 | 27096 | 3.77 | 2977.1 | 329.05 | 2026-07-15 12:57:00 |
| Coforge Ltd. | 532541 | 1529.5 | 1559 | 1503.65 | 1533.6 | 1539.2 | 5.60 | 0.37 | 115392 | 17.76 | 10017.95 | 1008.5 | 2026-07-15 12:57:00 |
| Container Corporation Of India Ltd. | 531344 | 498.85 | 498.85 | 488.7 | 493.05 | 492.55 | -0.50 | -0.10 | 100086 | 4.93 | 1193.95 | 421.8 | 2026-07-15 12:58:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 262.85 | 262.85 | 259.9 | 260.95 | 260.1 | -0.85 | -0.33 | 31290 | 0.81 | 483.65 | 217.5 | 2026-07-15 12:57:00 |
| Dalmia Bharat Ltd. | 542216 | 1790.85 | 1825 | 1770.9 | 1759.95 | 1813.1 | 53.15 | 3.02 | 10445 | 1.89 | 2459.05 | 1478.05 | 2026-07-15 12:57:00 |
| Delhivery Ltd. | 543529 | 520.45 | 520.45 | 494.85 | 511.65 | 494.95 | -16.70 | -3.26 | 110992 | 5.49 | 621.35 | 236.8 | 2026-07-15 12:58:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13517.45 | 13639.95 | 13431.9 | 13368.15 | 13497.8 | 129.65 | 0.97 | 34371 | 46.39 | 19149.8 | 2554.95 | 2026-07-15 12:58:00 |
| Emami Ltd. | 531162 | 425.95 | 425.95 | 411.35 | 420.1 | 411.35 | -8.75 | -2.08 | 7700 | 0.32 | 859.2 | 340.95 | 2026-07-15 12:58:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1846.65 | 1846.65 | 1790 | 1809.5 | 1792 | -17.50 | -0.97 | 1424 | 0.26 | 2026-07-15 12:58:00 | ||
| Endurance Technologies Ltd. | 540153 | 2700 | 2732 | 2670 | 2683.55 | 2706.65 | 23.10 | 0.86 | 3024 | 0.82 | 3078.95 | 1171.6 | 2026-07-15 12:58:00 |
| Fortis Healthcare Ltd. | 532843 | 977.1 | 988 | 972.3 | 969.85 | 975.8 | 5.95 | 0.61 | 36668 | 3.58 | 1105 | 245.4 | 2026-07-15 12:57:00 |
| GE Vernova T&D India Ltd. | 522275 | 4540 | 4655.9 | 4540 | 4498.65 | 4643.95 | 145.30 | 3.23 | 31266 | 14.52 | 5650 | 98.9 | 2026-07-15 12:58:00 |
| General Insurance Corporation of India | 540755 | 365.25 | 370.35 | 363.85 | 365.25 | 367 | 1.75 | 0.48 | 78734 | 2.89 | 525 | 116.05 | 2026-07-15 12:58:00 |
| Gland Pharma Ltd. | 543245 | 2518.75 | 2525.05 | 2453.45 | 2487.15 | 2465.7 | -21.45 | -0.86 | 5683 | 1.40 | 2606 | 861.5 | 2026-07-15 12:58:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2301.15 | 2318.7 | 2288.9 | 2305.5 | 2305.65 | 0.15 | 0.01 | 8850 | 2.04 | 2471.05 | 361.7 | 2026-07-15 12:58:00 |
| GMR Airports Ltd. | 532754 | 113.65 | 114.75 | 112.25 | 113.3 | 112.65 | -0.65 | -0.57 | 357042 | 4.02 | 115.6 | 33.35 | 2026-07-15 12:58:00 |
| Go Digit General Insurance Ltd. | 544179 | 305.5 | 309.05 | 300.6 | 307.25 | 300.7 | -6.55 | -2.13 | 5329 | 0.16 | 2026-07-15 12:58:00 | ||
| Godrej Properties Ltd. | 533150 | 2100.55 | 2132.95 | 2090.1 | 2109 | 2095.4 | -13.60 | -0.64 | 26033 | 5.45 | 3400 | 1005.7 | 2026-07-15 12:58:00 |
| Gujarat Energy Ltd. | 539336 | 284.35 | 288.9 | 281.2 | 284.3 | 286 | 1.70 | 0.60 | 18882 | 0.54 | 689.45 | 272.6 | 2026-07-15 12:58:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3998.55 | 4099 | 3944 | 3919.2 | 4060.85 | 141.65 | 3.61 | 7643 | 3.10 | 4875 | 2480 | 2026-07-15 12:58:00 |
| HDB Financial Services Ltd. | 544429 | 747 | 757.6 | 744.5 | 743.95 | 748.25 | 4.30 | 0.58 | 30369 | 2.27 | 2026-07-15 12:58:00 | ||
| Hexaware Technologies Ltd. | 544362 | 553.65 | 568.3 | 551.15 | 559.15 | 560.3 | 1.15 | 0.21 | 33835 | 1.90 | 2026-07-15 12:57:00 | ||
| Hitachi Energy India Ltd. | 543187 | 32700 | 33726.95 | 32175 | 32480.6 | 33535.65 | 1055.05 | 3.25 | 6468 | 21.69 | 38800 | 2845.9 | 2026-07-15 12:58:00 |
| Honeywell Automation India Ltd. | 517174 | 38225 | 39145 | 38187.15 | 38089.9 | 39100 | 1010.10 | 2.65 | 101 | 0.39 | 59700 | 26250.05 | 2026-07-15 12:58:00 |
| IDFC First Bank Ltd. | 539437 | 79.27 | 80.4 | 79.27 | 79.27 | 79.76 | 0.49 | 0.62 | 701525 | 5.60 | 100.74 | 42.8 | 2026-07-15 12:58:00 |
| Indian Bank | 532814 | 834.3 | 849.5 | 834.3 | 833.65 | 839.1 | 5.45 | 0.65 | 79495 | 6.67 | 1000.05 | 171.65 | 2026-07-15 12:58:00 |
| Indian Overseas Bank | 532388 | 33.75 | 34.12 | 33.67 | 33.68 | 33.72 | 0.04 | 0.12 | 229902 | 0.78 | 83.8 | 16.8 | 2026-07-15 12:58:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 497.5 | 502.7 | 496.7 | 497.05 | 500.75 | 3.70 | 0.74 | 168101 | 8.42 | 1148.3 | 492.55 | 2026-07-15 12:58:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 88.73 | 89.99 | 88.6 | 88.73 | 88.78 | 0.05 | 0.06 | 477768 | 4.24 | 229.05 | 20.55 | 2026-07-15 12:58:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 122 | 123.45 | 121.25 | 122.1 | 121.25 | -0.85 | -0.70 | 415826 | 5.04 | 2026-07-15 12:57:00 | ||
| Indraprastha Gas Ltd. | 532514 | 151.85 | 152.4 | 151.5 | 151.8 | 151.9 | 0.10 | 0.07 | 1481668 | 22.51 | 570.6 | 141.6 | 2026-07-15 12:58:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1872 | 1909.3 | 1872 | 1879.15 | 1879.45 | 0.30 | 0.02 | 2001 | 0.38 | 2026-07-15 12:58:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1840.1 | 1880.85 | 1820.3 | 1840.05 | 1876.9 | 36.85 | 2.00 | 271473 | 50.95 | 1880.85 | 670 | 2026-07-15 12:58:00 |
| Jindal Stainless Ltd. | 532508 | 721.55 | 729.5 | 721.55 | 721.55 | 729 | 7.45 | 1.03 | 16385 | 1.19 | 883.25 | 116 | 2026-07-15 12:58:00 |
| Jindal Steel Ltd. | 532286 | 1045.8 | 1050 | 1038.4 | 1040.45 | 1043.75 | 3.30 | 0.32 | 77069 | 8.04 | 1306 | 377.05 | 2026-07-15 12:58:00 |
| JSW Energy Ltd. | 533148 | 557.25 | 557.25 | 549.45 | 557.25 | 551.25 | -6.00 | -1.08 | 50905 | 2.81 | 804.95 | 204.8 | 2026-07-15 12:58:00 |
| JSW Infrastructure Ltd. | 543994 | 345.85 | 345.85 | 337 | 346.05 | 337.9 | -8.15 | -2.36 | 199811 | 6.75 | 2026-07-15 12:57:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 426.7 | 430.9 | 420.85 | 420.85 | 428.7 | 7.85 | 1.87 | 261364 | 11.20 | 796.75 | 409.85 | 2026-07-15 12:58:00 |
| Kalyan Jewellers India Ltd. | 543278 | 534.75 | 551.3 | 518 | 529.8 | 543.5 | 13.70 | 2.59 | 4202206 | 228.39 | 794.6 | 69 | 2026-07-15 12:58:00 |
| KPIT Technologies Ltd. | 542651 | 550.4 | 554.6 | 543.4 | 556.15 | 545.8 | -10.35 | -1.86 | 240046 | 13.10 | 1928.75 | 521.05 | 2026-07-15 12:58:00 |
| L&T Finance Ltd. | 533519 | 318.55 | 320.65 | 311.25 | 315.2 | 311.5 | -3.70 | -1.17 | 143848 | 4.48 | 338.5 | 71.95 | 2026-07-15 12:58:00 |
| L&T Technology Services Ltd. | 540115 | 3357.2 | 3600 | 3263.05 | 3291.4 | 3485.45 | 194.05 | 5.90 | 90316 | 31.48 | 5990 | 3030 | 2026-07-15 12:58:00 |
| Laurus Labs Ltd. | 540222 | 1560.95 | 1577 | 1553 | 1559.85 | 1555.95 | -3.90 | -0.25 | 20895 | 3.25 | 1577 | 279.65 | 2026-07-15 12:58:00 |
| Linde India Ltd. | 523457 | 7135 | 7168.45 | 7027.15 | 7084.7 | 7027.15 | -57.55 | -0.81 | 586 | 0.41 | 9909 | 2932.85 | 2026-07-15 12:58:00 |
| Lodha Developers Ltd. | 543287 | 1140.3 | 1179 | 1140.3 | 1151.4 | 1157.85 | 6.45 | 0.56 | 276526 | 32.02 | 1648 | 355.5 | 2026-07-15 12:58:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 325.1 | 332.45 | 322.55 | 325.05 | 323.2 | -1.85 | -0.57 | 293912 | 9.50 | 410 | 176.3 | 2026-07-15 12:58:00 |
| Max Healthcare Institute Ltd. | 543220 | 1092.9 | 1112 | 1091.3 | 1091.85 | 1099.3 | 7.45 | 0.68 | 26575 | 2.92 | 1314.3 | 306 | 2026-07-15 12:57:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2364 | 2402 | 2359.8 | 2359.8 | 2359.8 | 0.00 | 0.00 | 27883 | 6.58 | 5859.95 | 278.4 | 2026-07-15 12:57:00 |
| Mphasis Ltd. | 526299 | 2372.5 | 2372.5 | 2323 | 2371.75 | 2336.1 | -35.65 | -1.50 | 6194 | 1.45 | 3239.55 | 1660.65 | 2026-07-15 12:58:00 |
| Muthoot Finance Ltd. | 533398 | 3036.85 | 3068.3 | 2998 | 3015.85 | 2998.5 | -17.35 | -0.58 | 39469 | 11.83 | 4149 | 911.4 | 2026-07-15 12:58:00 |
| NHPC Ltd. | 533098 | 78.77 | 79.55 | 78.44 | 78.75 | 78.93 | 0.18 | 0.23 | 201035 | 1.59 | 118.45 | 33.4 | 2026-07-15 12:58:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1199.95 | 1213 | 1192.55 | 1192.55 | 1195 | 2.45 | 0.21 | 3039 | 0.36 | 1233 | 197.1 | 2026-07-15 12:58:00 |
| NMDC Ltd. | 526371 | 84.9 | 85.6 | 84.9 | 84.99 | 84.97 | -0.02 | -0.02 | 208839 | 1.77 | 286.35 | 59.56 | 2026-07-15 12:58:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 346.15 | 398.5 | 346.15 | 341.5 | 383.85 | 42.35 | 12.40 | 1920440 | 73.72 | 477.35 | 276.3 | 2026-07-15 12:58:00 |
| Oberoi Realty Ltd. | 533273 | 1934.55 | 1937.6 | 1895 | 1917 | 1895 | -22.00 | -1.15 | 7935 | 1.50 | 2349.8 | 790.05 | 2026-07-15 12:58:00 |
| Oil India Ltd. | 533106 | 444.1 | 444.1 | 430.05 | 440.95 | 430.4 | -10.55 | -2.39 | 43228 | 1.86 | 767.3 | 168.3 | 2026-07-15 12:58:00 |
| OLA Electric Mobility Ltd. | 544225 | 39.76 | 41.75 | 39.45 | 39.45 | 41.16 | 1.71 | 4.33 | 3045166 | 12.53 | 2026-07-15 12:58:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11645 | 11794.9 | 11553 | 11649.55 | 11682.5 | 32.95 | 0.28 | 15195 | 17.75 | 13203.6 | 2883.8 | 2026-07-15 12:58:00 |
| Page Industries Ltd. | 532827 | 40531.05 | 40955.5 | 40200 | 40512.85 | 40200 | -312.85 | -0.77 | 1832 | 7.36 | 54262.3 | 29800 | 2026-07-15 12:58:00 |
| PB Fintech Ltd. | 543390 | 1567.45 | 1620 | 1567.45 | 1567.1 | 1618 | 50.90 | 3.25 | 813626 | 131.64 | 2254.95 | 356.2 | 2026-07-15 12:57:00 |
| Persistent Systems Ltd. | 533179 | 5109.85 | 5172.05 | 5016.55 | 5129 | 5075.85 | -53.15 | -1.04 | 12135 | 6.16 | 8979.85 | 3091.65 | 2026-07-15 12:58:00 |
| Petronet LNG Ltd. | 532522 | 279 | 280.9 | 278.15 | 275.95 | 279.65 | 3.70 | 1.34 | 27097 | 0.76 | 384.9 | 193.4 | 2026-07-15 12:57:00 |
| Physicswallah Ltd. | 544609 | 144.25 | 144.25 | 138.4 | 143.45 | 138.4 | -5.05 | -3.52 | 244551 | 3.38 | 2026-07-15 12:57:00 | ||
| PI Industries Ltd. | 523642 | 2568.55 | 2585 | 2551.75 | 2538.1 | 2580 | 41.90 | 1.65 | 5896 | 1.52 | 4801.4 | 2527.3 | 2026-07-15 12:58:00 |
| Pine Labs Ltd. | 544606 | 157.45 | 163.85 | 156.2 | 156.95 | 157.8 | 0.85 | 0.54 | 1353440 | 21.36 | 2026-07-15 12:58:00 | ||
| Polycab India Ltd. | 542652 | 9530.4 | 9637 | 9300 | 9530.4 | 9396.1 | -134.30 | -1.41 | 12932 | 12.15 | 10128.6 | 2305 | 2026-07-15 12:57:00 |
| Power Finance Corporation Ltd. | 532810 | 413.95 | 413.95 | 405.45 | 409 | 406.1 | -2.90 | -0.71 | 317574 | 12.90 | 580.35 | 100.85 | 2026-07-15 12:58:00 |
| Premier Energies Ltd. | 544238 | 1115.65 | 1115.65 | 1095.2 | 1100.1 | 1098.95 | -1.15 | -0.10 | 21712 | 2.39 | 2026-07-15 12:58:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 227.75 | 232.3 | 226.85 | 227.3 | 227.4 | 0.10 | 0.04 | 178396 | 4.06 | 647 | 30.55 | 2026-07-15 12:58:00 |
| Rajesh Exports Ltd. | 531500 | 91.81 | 91.81 | 88 | 90.02 | 88.5 | -1.52 | -1.69 | 19074 | 0.17 | 1028.4 | 73.2 | 2026-07-15 12:58:00 |
| REC Ltd. | 532955 | 353.35 | 356.5 | 351.85 | 352.5 | 352.25 | -0.25 | -0.07 | 144569 | 5.09 | 653.9 | 91 | 2026-07-15 12:58:00 |
| Relaxo Footwears Ltd. | 530517 | 395.95 | 395.95 | 378.65 | 389.75 | 380.35 | -9.40 | -2.41 | 18142 | 0.69 | 1105.25 | 236.55 | 2026-07-15 12:58:00 |
| Samvardhana Motherson International Ltd. | 517334 | 142.75 | 144.4 | 141.65 | 142.1 | 141.9 | -0.20 | -0.14 | 561890 | 7.97 | 217 | 61.84 | 2026-07-15 12:58:00 |
| SJVN Ltd. | 533206 | 70.55 | 70.63 | 69.85 | 70.35 | 70.05 | -0.30 | -0.43 | 47675 | 0.33 | 170.45 | 27.9 | 2026-07-15 12:58:00 |
| Solar Industries India Ltd. | 532725 | 18339.45 | 18693.45 | 18286 | 18286 | 18300 | 14.00 | 0.08 | 3576 | 6.54 | 18970 | 3107.55 | 2026-07-15 12:58:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 681.4 | 681.4 | 664 | 666.5 | 664 | -2.50 | -0.38 | 71461 | 4.75 | 767.8 | 379.8 | 2026-07-15 12:58:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 597.1 | 602.5 | 595.85 | 597.75 | 597.85 | 0.10 | 0.02 | 15174 | 0.91 | 780 | 330.05 | 2026-07-15 12:58:00 |
| Sun TV Network Ltd. | 532733 | 493.05 | 498.3 | 493 | 493.7 | 493 | -0.70 | -0.14 | 1613 | 0.08 | 921.6 | 394 | 2026-07-15 12:58:00 |
| Tata Technologies Ltd. | 544028 | 752.1 | 767 | 746.6 | 756.55 | 748 | -8.55 | -1.13 | 47137 | 3.53 | 2026-07-15 12:58:00 | ||
| The New India Assurance Company Ltd. | 540769 | 177.15 | 182.8 | 177.15 | 177.5 | 178.35 | 0.85 | 0.48 | 68369 | 1.22 | 324 | 81.6 | 2026-07-15 12:58:00 |
| Torrent Power Ltd. | 532779 | 1479.6 | 1479.6 | 1436.65 | 1465.9 | 1440.7 | -25.20 | -1.72 | 5891 | 0.85 | 2037.35 | 430.9 | 2026-07-15 12:58:00 |
| Tube Investments of India Ltd. | 540762 | 2938.45 | 2966.35 | 2917.2 | 2907.95 | 2919.95 | 12.00 | 0.41 | 21554 | 6.29 | 4807.05 | 2035 | 2026-07-15 12:58:00 |
| TVS Motor Company Ltd. | 532343 | 3608 | 3649.5 | 3585.2 | 3607 | 3589.25 | -17.75 | -0.49 | 15320 | 5.50 | 3970 | 926.35 | 2026-07-15 12:58:00 |
| UCO Bank | 532505 | 26.21 | 26.71 | 26.12 | 26.2 | 26.3 | 0.10 | 0.38 | 462464 | 1.22 | 70.66 | 11.1 | 2026-07-15 12:58:00 |
| Union Bank Of India | 532477 | 171.75 | 177.5 | 168.65 | 170.55 | 174.9 | 4.35 | 2.55 | 2073659 | 36.27 | 205.45 | 38.3 | 2026-07-15 12:58:00 |
| United Breweries Ltd. | 532478 | 1354.45 | 1361.8 | 1344.4 | 1351 | 1351 | 0.00 | 0.00 | 4006 | 0.54 | 2299.4 | 1277 | 2026-07-15 12:58:00 |
| UNO Minda Ltd. | 532539 | 1148.95 | 1170.5 | 1143.55 | 1134.2 | 1148.4 | 14.20 | 1.25 | 28796 | 3.31 | 1381.95 | 433 | 2026-07-15 12:57:00 |
| Vedant Fashions Ltd. | 543463 | 399.35 | 402 | 394.7 | 397.15 | 399.45 | 2.30 | 0.58 | 5031 | 0.20 | 1511.2 | 329.65 | 2026-07-15 12:58:00 |
| Vishal Mega Mart Ltd. | 544307 | 114.25 | 115.25 | 113.3 | 114.35 | 114 | -0.35 | -0.31 | 366336 | 4.18 | 2026-07-15 12:57:00 | ||
| Vodafone Idea Ltd. | 532822 | 13.9 | 14.05 | 13.61 | 13.83 | 13.65 | -0.18 | -1.30 | 9224208 | 12.59 | 19.15 | 5.7 | 2026-07-15 12:58:00 |
| Yes Bank Ltd. | 532648 | 23.63 | 23.82 | 23.55 | 23.62 | 23.57 | -0.05 | -0.21 | 2628040 | 6.19 | 32.81 | 14.4 | 2026-07-15 12:58:00 |