Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 69 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 30957.2 | 31115 | 157.80 | 0.51 |
| Aditya Birla Capital Ltd. | 340.9 | 345.3 | 4.40 | 1.29 |
| Aditya Birla Fashion and Retail Ltd. | 62.42 | 63.5 | 1.08 | 1.73 |
| AIA Engineering Ltd. | 3754.3 | 3830 | 75.70 | 2.02 |
| Ajanta Pharma Ltd. | 3090.95 | 3128 | 37.05 | 1.20 |
| Anthem Biosciences Ltd. | 800.3 | 808.1 | 7.80 | 0.97 |
| APL Apollo Tubes Ltd. | 1882.25 | 1901.65 | 19.40 | 1.03 |
| Astral Ltd. | 1527 | 1547.5 | 20.50 | 1.34 |
| Aurobindo Pharma Ltd. | 1488.65 | 1500 | 11.35 | 0.76 |
| Bank Of India | 140.1 | 140.95 | 0.85 | 0.61 |
| Bank Of Maharashtra | 78.43 | 79.85 | 1.42 | 1.81 |
| Bharat Dynamics Ltd. | 1333.1 | 1356 | 22.90 | 1.72 |
| Bharti Hexacom Ltd. | 1465.7 | 1490.1 | 24.40 | 1.66 |
| Biocon Ltd. | 402.15 | 417.5 | 15.35 | 3.82 |
| Brainbees Solutions Ltd. | 235.4 | 235.65 | 0.25 | 0.11 |
| Clean Science And Technology Ltd. | 809.75 | 816.2 | 6.45 | 0.80 |
| Cochin Shipyard Ltd. | 1616.15 | 1652.55 | 36.40 | 2.25 |
| Container Corporation Of India Ltd. | 515.75 | 520 | 4.25 | 0.82 |
| Crompton Greaves Consumer Electricals Ltd. | 282.25 | 283.45 | 1.20 | 0.43 |
| Dalmia Bharat Ltd. | 1781.8 | 1787.9 | 6.10 | 0.34 |
| Delhivery Ltd. | 464.15 | 464.2 | 0.05 | 0.01 |
| Emcure Pharmaceuticals Ltd. | 1656.9 | 1659.2 | 2.30 | 0.14 |
| Fortis Healthcare Ltd. | 950.6 | 958 | 7.40 | 0.78 |
| General Insurance Corporation of India | 382.45 | 384.85 | 2.40 | 0.63 |
| Glenmark Pharmaceuticals Ltd. | 2255.55 | 2287.9 | 32.35 | 1.43 |
| GMR Airports Ltd. | 94.64 | 96.87 | 2.23 | 2.36 |
| Go Digit General Insurance Ltd. | 308.7 | 310 | 1.30 | 0.42 |
| Godrej Properties Ltd. | 1711.35 | 1726 | 14.65 | 0.86 |
| Gujarat Fluorochemicals Ltd. | 3646.4 | 3694.85 | 48.45 | 1.33 |
| IDFC First Bank Ltd. | 67.7 | 68.41 | 0.71 | 1.05 |
| Indian Overseas Bank | 33.7 | 33.73 | 0.03 | 0.09 |
| Indian Railway Catering And Tourism Corporation Ltd. | 534.25 | 536 | 1.75 | 0.33 |
| Indian Railway Finance Corporation Ltd. | 99.35 | 101.9 | 2.55 | 2.57 |
| Indian Renewable Energy Development Agency Ltd. | 124.7 | 128.35 | 3.65 | 2.93 |
| Indraprastha Gas Ltd. | 156.8 | 159.75 | 2.95 | 1.88 |
| Inventurus Knowledge Solutions Ltd. | 1651.75 | 1687.5 | 35.75 | 2.16 |
| Jindal Steel Ltd. | 1214.05 | 1244.5 | 30.45 | 2.51 |
| Jubilant FoodWorks Ltd. | 441.8 | 448.8 | 7.00 | 1.58 |
| KPIT Technologies Ltd. | 711.45 | 711.55 | 0.10 | 0.01 |
| L&T Finance Ltd. | 280.6 | 284 | 3.40 | 1.21 |
| Laurus Labs Ltd. | 1269.65 | 1280.4 | 10.75 | 0.85 |
| Max Healthcare Institute Ltd. | 1019.1 | 1028 | 8.90 | 0.87 |
| Mazagon Dock Shipbuilders Ltd. | 2446.7 | 2518.6 | 71.90 | 2.94 |
| Muthoot Finance Ltd. | 3351.85 | 3518 | 166.15 | 4.96 |
| NHPC Ltd. | 76.75 | 78.16 | 1.41 | 1.84 |
| Nippon Life India Asset Management Ltd. | 1039.2 | 1060.4 | 21.20 | 2.04 |
| NMDC Ltd. | 86.55 | 91.14 | 4.59 | 5.30 |
| Nuvoco Vistas Corporation Ltd. | 316.3 | 318.35 | 2.05 | 0.65 |
| Oil India Ltd. | 490.9 | 507.5 | 16.60 | 3.38 |
| OLA Electric Mobility Ltd. | 35.15 | 36.1 | 0.95 | 2.70 |
| Page Industries Ltd. | 35088.85 | 35400 | 311.15 | 0.89 |
| PB Fintech Ltd. | 1603.15 | 1632 | 28.85 | 1.80 |
| Physicswallah Ltd. | 107.25 | 111.4 | 4.15 | 3.87 |
| PI Industries Ltd. | 2994.25 | 3053.3 | 59.05 | 1.97 |
| Power Finance Corporation Ltd. | 440.7 | 446.1 | 5.40 | 1.23 |
| Premier Energies Ltd. | 965.95 | 970.4 | 4.45 | 0.46 |
| Rail Vikas Nigam Ltd. | 283.3 | 286.95 | 3.65 | 1.29 |
| REC Ltd. | 344.45 | 347.6 | 3.15 | 0.91 |
| Relaxo Footwears Ltd. | 289.5 | 290 | 0.50 | 0.17 |
| Samvardhana Motherson International Ltd. | 124.2 | 126.7 | 2.50 | 2.01 |
| SJVN Ltd. | 74.25 | 75.7 | 1.45 | 1.95 |
| Solar Industries India Ltd. | 15589.45 | 15776 | 186.55 | 1.20 |
| Sona BLW Precision Forgings Ltd. | 583.95 | 591.9 | 7.95 | 1.36 |
| Star Health and Allied Insurance Company Ltd. | 509.6 | 509.95 | 0.35 | 0.07 |
| Tata Technologies Ltd. | 615.5 | 627.95 | 12.45 | 2.02 |
| The New India Assurance Company Ltd. | 159.3 | 168.3 | 9.00 | 5.65 |
| Union Bank Of India | 162.2 | 162.9 | 0.70 | 0.43 |
| Vodafone Idea Ltd. | 11.89 | 12.82 | 0.93 | 7.82 |
| Yes Bank Ltd. | 22.05 | 22.12 | 0.07 | 0.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1078 | 1076.1 | -1.90 | -0.18 |
| Aarti Industries Ltd. | 468.55 | 468.35 | -0.20 | -0.04 |
| Aegis Vopak Terminals Ltd. | 202.35 | 196.8 | -5.55 | -2.74 |
| Alkem Laboratories Ltd. | 5501.2 | 5450 | -51.20 | -0.93 |
| AU Small Finance Bank Ltd. | 999.3 | 990.5 | -8.80 | -0.88 |
| AWL Agri Business Ltd. | 198.15 | 196.5 | -1.65 | -0.83 |
| Canara Bank | 130.05 | 129.7 | -0.35 | -0.27 |
| Central Bank Of India | 34.57 | 34.49 | -0.08 | -0.23 |
| Coforge Ltd. | 1320.45 | 1297.65 | -22.80 | -1.73 |
| Emami Ltd. | 431.65 | 428.5 | -3.15 | -0.73 |
| Endurance Technologies Ltd. | 2577.3 | 2531.45 | -45.85 | -1.78 |
| Gland Pharma Ltd. | 1872.15 | 1847.35 | -24.80 | -1.32 |
| Gujarat Gas Ltd. | 368.1 | 361.1 | -7.00 | -1.90 |
| HDB Financial Services Ltd. | 673.6 | 673.45 | -0.15 | -0.02 |
| Hexaware Technologies Ltd. | 494.75 | 489.75 | -5.00 | -1.01 |
| Hitachi Energy India Ltd. | 32267.95 | 31730 | -537.95 | -1.67 |
| Honeywell Automation India Ltd. | 28496.1 | 28405 | -91.10 | -0.32 |
| Indian Bank | 821.15 | 818.25 | -2.90 | -0.35 |
| Ipca Laboratories Ltd. | 1511.95 | 1507.15 | -4.80 | -0.32 |
| Jindal Stainless Ltd. | 732.45 | 725.1 | -7.35 | -1.00 |
| JSW Energy Ltd. | 517.8 | 510 | -7.80 | -1.51 |
| JSW Infrastructure Ltd. | 272.05 | 269 | -3.05 | -1.12 |
| Kalyan Jewellers India Ltd. | 361.95 | 355.25 | -6.70 | -1.85 |
| L&T Technology Services Ltd. | 3603.95 | 3506.5 | -97.45 | -2.70 |
| Linde India Ltd. | 7441.6 | 7401.45 | -40.15 | -0.54 |
| Lodha Developers Ltd. | 879.5 | 872 | -7.50 | -0.85 |
| Mahindra & Mahindra Financial Services Ltd. | 327.1 | 320.25 | -6.85 | -2.09 |
| Mphasis Ltd. | 2145.75 | 2135 | -10.75 | -0.50 |
| Oberoi Realty Ltd. | 1627.25 | 1623.3 | -3.95 | -0.24 |
| Oracle Financial Services Software Ltd. | 9009.45 | 8953.4 | -56.05 | -0.62 |
| Persistent Systems Ltd. | 4879.35 | 4840.55 | -38.80 | -0.80 |
| Petronet LNG Ltd. | 271.55 | 271.5 | -0.05 | -0.02 |
| Pine Labs Ltd. | 187.7 | 164.9 | -22.80 | -12.15 |
| Polycab India Ltd. | 9023.85 | 8875 | -148.85 | -1.65 |
| Rajesh Exports Ltd. | 111.25 | 111.2 | -0.05 | -0.04 |
| Sun TV Network Ltd. | 560.35 | 534.75 | -25.60 | -4.57 |
| Torrent Power Ltd. | 1597.55 | 1458.15 | -139.40 | -8.73 |
| Tube Investments of India Ltd. | 2952.85 | 2938.05 | -14.80 | -0.50 |
| TVS Motor Company Ltd. | 3553.05 | 3523.8 | -29.25 | -0.82 |
| UCO Bank | 25.5 | 25.36 | -0.14 | -0.55 |
| United Breweries Ltd. | 1412.1 | 1381 | -31.10 | -2.20 |
| UNO Minda Ltd. | 1140.75 | 1129.3 | -11.45 | -1.00 |
| Vedant Fashions Ltd. | 459.95 | 440.35 | -19.60 | -4.26 |
| Vishal Mega Mart Ltd. | 119.85 | 119.5 | -0.35 | -0.29 |
Market Stats
Advances
69
Declines
44
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1078.05 | 1099.85 | 1073.1 | 1078 | 1076.1 | -1.90 | -0.18 | 522886 | 56.27 | 1317.25 | 395.6 | 2026-05-13 15:42:00 |
| 3M India Ltd. | 523395 | 31164.95 | 31294.4 | 30934.9 | 30957.2 | 31115 | 157.80 | 0.51 | 83 | 0.26 | 41000 | 21380.7 | 2026-05-13 15:40:00 |
| Aarti Industries Ltd. | 524208 | 465.5 | 475.95 | 465.5 | 468.55 | 468.35 | -0.20 | -0.04 | 69086 | 3.24 | 924 | 338.2 | 2026-05-13 15:43:00 |
| Aditya Birla Capital Ltd. | 540691 | 338.55 | 347.95 | 338.55 | 340.9 | 345.3 | 4.40 | 1.29 | 148453 | 5.13 | 375.9 | 105.3 | 2026-05-13 15:40:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 62.42 | 64.5 | 62.42 | 62.42 | 63.5 | 1.08 | 1.73 | 221019 | 1.40 | 364.5 | 53.59 | 2026-05-13 15:42:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 203.8 | 203.8 | 196.35 | 202.35 | 196.8 | -5.55 | -2.74 | 40059 | 0.79 | 2026-05-13 15:40:00 | ||
| AIA Engineering Ltd. | 532683 | 3778.05 | 3845.65 | 3766.95 | 3754.3 | 3830 | 75.70 | 2.02 | 42965 | 16.46 | 4940 | 2385 | 2026-05-13 15:40:00 |
| Ajanta Pharma Ltd. | 532331 | 3147.85 | 3161.1 | 3098 | 3090.95 | 3128 | 37.05 | 1.20 | 10115 | 3.16 | 3485.75 | 1115.15 | 2026-05-13 15:40:00 |
| Alkem Laboratories Ltd. | 539523 | 5485.95 | 5538 | 5450 | 5501.2 | 5450 | -51.20 | -0.93 | 1032 | 0.56 | 6440 | 2835.05 | 2026-05-13 15:40:00 |
| Anthem Biosciences Ltd. | 544449 | 805.15 | 817.3 | 800.9 | 800.3 | 808.1 | 7.80 | 0.97 | 47371 | 3.83 | 2026-05-13 15:40:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1855.15 | 1906.05 | 1855.15 | 1882.25 | 1901.65 | 19.40 | 1.03 | 35478 | 6.75 | 2300.9 | 942.9 | 2026-05-13 15:40:00 |
| Astral Ltd. | 532830 | 1513.05 | 1571.15 | 1503.25 | 1527 | 1547.5 | 20.50 | 1.34 | 43344 | 6.71 | 2453.95 | 1232 | 2026-05-13 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 1007.85 | 1010.4 | 990.5 | 999.3 | 990.5 | -8.80 | -0.88 | 25260 | 2.50 | 1079.65 | 479 | 2026-05-13 15:42:00 |
| Aurobindo Pharma Ltd. | 524804 | 1488.1 | 1509.7 | 1484.1 | 1488.65 | 1500 | 11.35 | 0.76 | 44402 | 6.66 | 1592.55 | 397.3 | 2026-05-13 15:40:00 |
| AWL Agri Business Ltd. | 543458 | 198.5 | 202 | 195.65 | 198.15 | 196.5 | -1.65 | -0.83 | 206423 | 4.06 | 841.9 | 171.2 | 2026-05-13 15:41:00 |
| Bank Of India | 532149 | 140.3 | 142.35 | 138.65 | 140.1 | 140.95 | 0.85 | 0.61 | 310680 | 4.38 | 178.45 | 45.9 | 2026-05-13 15:43:00 |
| Bank Of Maharashtra | 532525 | 78.07 | 80.49 | 78.07 | 78.43 | 79.85 | 1.42 | 1.81 | 1847772 | 14.75 | 85.93 | 16.8 | 2026-05-13 15:40:00 |
| Bharat Dynamics Ltd. | 541143 | 1332.55 | 1376.75 | 1331.2 | 1333.1 | 1356 | 22.90 | 1.72 | 50740 | 6.88 | 2958.15 | 785.05 | 2026-05-13 15:40:00 |
| Bharti Hexacom Ltd. | 544162 | 1470.3 | 1494.55 | 1466.65 | 1465.7 | 1490.1 | 24.40 | 1.66 | 7953 | 1.19 | 2026-05-13 15:41:00 | ||
| Biocon Ltd. | 532523 | 402.75 | 420 | 402.75 | 402.15 | 417.5 | 15.35 | 3.82 | 860929 | 35.94 | 424.95 | 191.6 | 2026-05-13 15:40:00 |
| Brainbees Solutions Ltd. | 544226 | 235.3 | 236.75 | 233.25 | 235.4 | 235.65 | 0.25 | 0.11 | 39480 | 0.93 | 2026-05-13 15:41:00 | ||
| Canara Bank | 532483 | 130.1 | 131.25 | 127.85 | 130.05 | 129.7 | -0.35 | -0.27 | 1068885 | 13.86 | 632.65 | 78.58 | 2026-05-13 15:43:00 |
| Central Bank Of India | 532885 | 34.5 | 34.89 | 34.31 | 34.57 | 34.49 | -0.08 | -0.23 | 565278 | 1.95 | 76.85 | 17.65 | 2026-05-13 15:40:00 |
| Clean Science And Technology Ltd. | 543318 | 809.1 | 830.95 | 809.1 | 809.75 | 816.2 | 6.45 | 0.80 | 14592 | 1.19 | 1978.9 | 652.8 | 2026-05-13 15:41:00 |
| Cochin Shipyard Ltd. | 540678 | 1612.2 | 1668.9 | 1612.2 | 1616.15 | 1652.55 | 36.40 | 2.25 | 176735 | 29.21 | 2977.1 | 329.05 | 2026-05-13 15:42:00 |
| Coforge Ltd. | 532541 | 1320 | 1327.6 | 1291 | 1320.45 | 1297.65 | -22.80 | -1.73 | 166274 | 21.58 | 10017.95 | 1008.5 | 2026-05-13 15:43:00 |
| Container Corporation Of India Ltd. | 531344 | 515.65 | 525 | 514 | 515.75 | 520 | 4.25 | 0.82 | 50022 | 2.60 | 1193.95 | 421.8 | 2026-05-13 15:42:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 281.75 | 287.5 | 280.05 | 282.25 | 283.45 | 1.20 | 0.43 | 362185 | 10.27 | 483.65 | 217.5 | 2026-05-13 15:42:00 |
| Dalmia Bharat Ltd. | 542216 | 1793.15 | 1793.15 | 1746 | 1781.8 | 1787.9 | 6.10 | 0.34 | 11428 | 2.04 | 2459.05 | 1478.05 | 2026-05-13 15:42:00 |
| Delhivery Ltd. | 543529 | 467.65 | 470.2 | 461.15 | 464.15 | 464.2 | 0.05 | 0.01 | 106123 | 4.93 | 621.35 | 236.8 | 2026-05-13 15:41:00 |
| Emami Ltd. | 531162 | 435.95 | 435.95 | 427.65 | 431.65 | 428.5 | -3.15 | -0.73 | 9718 | 0.42 | 859.2 | 340.95 | 2026-05-13 15:41:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1660.85 | 1686.05 | 1653.4 | 1656.9 | 1659.2 | 2.30 | 0.14 | 4563 | 0.76 | 2026-05-13 15:40:00 | ||
| Endurance Technologies Ltd. | 540153 | 2600.9 | 2625 | 2521.9 | 2577.3 | 2531.45 | -45.85 | -1.78 | 4969 | 1.26 | 3078.95 | 1171.6 | 2026-05-13 15:41:00 |
| Fortis Healthcare Ltd. | 532843 | 957.35 | 972 | 948.55 | 950.6 | 958 | 7.40 | 0.78 | 25091 | 2.40 | 1105 | 245.4 | 2026-05-13 15:40:00 |
| General Insurance Corporation of India | 540755 | 381.15 | 386.45 | 379.55 | 382.45 | 384.85 | 2.40 | 0.63 | 17438 | 0.67 | 525 | 116.05 | 2026-05-13 15:41:00 |
| Gland Pharma Ltd. | 543245 | 1860 | 1864.4 | 1812.45 | 1872.15 | 1847.35 | -24.80 | -1.32 | 7193 | 1.33 | 2606 | 861.5 | 2026-05-13 15:41:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2236.1 | 2326.35 | 2236.1 | 2255.55 | 2287.9 | 32.35 | 1.43 | 11820 | 2.70 | 2471.05 | 361.7 | 2026-05-13 15:40:00 |
| GMR Airports Ltd. | 532754 | 95.22 | 97.5 | 94.24 | 94.64 | 96.87 | 2.23 | 2.36 | 244387 | 2.37 | 110.3 | 33.35 | 2026-05-13 15:42:00 |
| Go Digit General Insurance Ltd. | 544179 | 308 | 310.15 | 303.15 | 308.7 | 310 | 1.30 | 0.42 | 11810 | 0.37 | 2026-05-13 15:41:00 | ||
| Godrej Properties Ltd. | 533150 | 1710 | 1756.2 | 1697 | 1711.35 | 1726 | 14.65 | 0.86 | 32100 | 5.54 | 3400 | 1005.7 | 2026-05-13 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3652 | 3769.1 | 3626.75 | 3646.4 | 3694.85 | 48.45 | 1.33 | 5873 | 2.17 | 4875 | 2480 | 2026-05-13 15:42:00 |
| Gujarat Gas Ltd. | 539336 | 369.45 | 369.5 | 359.5 | 368.1 | 361.1 | -7.00 | -1.90 | 47508 | 1.72 | 689.45 | 301.75 | 2026-05-13 15:42:00 |
| HDB Financial Services Ltd. | 544429 | 676.95 | 685 | 666 | 673.6 | 673.45 | -0.15 | -0.02 | 42018 | 2.83 | 2026-05-13 15:42:00 | ||
| Hexaware Technologies Ltd. | 544362 | 490.05 | 493.2 | 485.2 | 494.75 | 489.75 | -5.00 | -1.01 | 37599 | 1.84 | 2026-05-13 15:41:00 | ||
| Hitachi Energy India Ltd. | 543187 | 32260.05 | 32679.25 | 31639.8 | 32267.95 | 31730 | -537.95 | -1.67 | 9494 | 30.12 | 35094.6 | 2845.9 | 2026-05-13 15:40:00 |
| Honeywell Automation India Ltd. | 517174 | 28300 | 28820.15 | 28022.65 | 28496.1 | 28405 | -91.10 | -0.32 | 335 | 0.95 | 59700 | 26250.05 | 2026-05-13 15:43:00 |
| IDFC First Bank Ltd. | 539437 | 67.34 | 69.46 | 67.34 | 67.7 | 68.41 | 0.71 | 1.05 | 1487730 | 10.18 | 100.74 | 42.8 | 2026-05-13 15:42:00 |
| Indian Bank | 532814 | 823.8 | 832 | 800.85 | 821.15 | 818.25 | -2.90 | -0.35 | 87727 | 7.18 | 1000.05 | 171.65 | 2026-05-13 15:40:00 |
| Indian Overseas Bank | 532388 | 33.45 | 33.99 | 33.22 | 33.7 | 33.73 | 0.03 | 0.09 | 426144 | 1.44 | 83.8 | 16.8 | 2026-05-13 15:40:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 529.2 | 542 | 529.2 | 534.25 | 536 | 1.75 | 0.33 | 159944 | 8.57 | 1148.3 | 492.55 | 2026-05-13 15:42:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 99.5 | 101.95 | 99.4 | 99.35 | 101.9 | 2.55 | 2.57 | 808190 | 8.24 | 229.05 | 20.55 | 2026-05-13 15:40:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 124.9 | 129.3 | 124.8 | 124.7 | 128.35 | 3.65 | 2.93 | 1062585 | 13.64 | 2026-05-13 15:42:00 | ||
| Indraprastha Gas Ltd. | 532514 | 156.8 | 160.05 | 154.85 | 156.8 | 159.75 | 2.95 | 1.88 | 116631 | 1.86 | 570.6 | 141.6 | 2026-05-13 15:41:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1656.4 | 1708.1 | 1656.4 | 1651.75 | 1687.5 | 35.75 | 2.16 | 5835 | 0.98 | 2026-05-13 15:40:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1494.4 | 1537.6 | 1494.4 | 1511.95 | 1507.15 | -4.80 | -0.32 | 13140 | 1.98 | 1757.65 | 670 | 2026-05-13 15:42:00 |
| Jindal Stainless Ltd. | 532508 | 730.8 | 743 | 722.6 | 732.45 | 725.1 | -7.35 | -1.00 | 34650 | 2.51 | 883.25 | 116 | 2026-05-13 15:43:00 |
| Jindal Steel Ltd. | 532286 | 1224.55 | 1258.2 | 1216.45 | 1214.05 | 1244.5 | 30.45 | 2.51 | 22767 | 2.83 | 1306 | 377.05 | 2026-05-13 15:42:00 |
| JSW Energy Ltd. | 533148 | 518 | 521.1 | 507.25 | 517.8 | 510 | -7.80 | -1.51 | 209472 | 10.68 | 804.95 | 204.8 | 2026-05-13 15:41:00 |
| JSW Infrastructure Ltd. | 543994 | 271.5 | 274.05 | 267.1 | 272.05 | 269 | -3.05 | -1.12 | 427167 | 11.49 | 2026-05-13 15:40:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 436.9 | 453 | 424 | 441.8 | 448.8 | 7.00 | 1.58 | 52952 | 2.38 | 796.75 | 409.85 | 2026-05-13 15:42:00 |
| Kalyan Jewellers India Ltd. | 543278 | 346.25 | 360.65 | 340.1 | 361.95 | 355.25 | -6.70 | -1.85 | 3218845 | 114.35 | 794.6 | 69 | 2026-05-13 15:42:00 |
| KPIT Technologies Ltd. | 542651 | 712 | 718.15 | 705.35 | 711.45 | 711.55 | 0.10 | 0.01 | 63224 | 4.50 | 1928.75 | 521.05 | 2026-05-13 15:42:00 |
| L&T Finance Ltd. | 533519 | 281.25 | 289.7 | 279.1 | 280.6 | 284 | 3.40 | 1.21 | 226409 | 6.43 | 329.4 | 71.95 | 2026-05-13 15:41:00 |
| L&T Technology Services Ltd. | 540115 | 3532.3 | 3600.35 | 3491 | 3603.95 | 3506.5 | -97.45 | -2.70 | 9672 | 3.39 | 5990 | 3046.85 | 2026-05-13 15:41:00 |
| Laurus Labs Ltd. | 540222 | 1275 | 1292.4 | 1246.85 | 1269.65 | 1280.4 | 10.75 | 0.85 | 145146 | 18.58 | 1292.4 | 279.65 | 2026-05-13 15:42:00 |
| Linde India Ltd. | 523457 | 7385.05 | 7564.45 | 7350.35 | 7441.6 | 7401.45 | -40.15 | -0.54 | 1739 | 1.29 | 9909 | 2932.85 | 2026-05-13 15:40:00 |
| Lodha Developers Ltd. | 543287 | 863.85 | 888.8 | 863.85 | 879.5 | 872 | -7.50 | -0.85 | 325002 | 28.34 | 1648 | 355.5 | 2026-05-13 15:41:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 321.9 | 330.7 | 317.45 | 327.1 | 320.25 | -6.85 | -2.09 | 136516 | 4.37 | 410 | 176.3 | 2026-05-13 15:43:00 |
| Max Healthcare Institute Ltd. | 543220 | 1006.25 | 1032.45 | 1003.3 | 1019.1 | 1028 | 8.90 | 0.87 | 63700 | 6.55 | 1314.3 | 306 | 2026-05-13 15:42:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2446 | 2532.1 | 2441.15 | 2446.7 | 2518.6 | 71.90 | 2.94 | 174794 | 44.02 | 5859.95 | 278.4 | 2026-05-13 15:42:00 |
| Mphasis Ltd. | 526299 | 2165.55 | 2165.55 | 2127.7 | 2145.75 | 2135 | -10.75 | -0.50 | 7113 | 1.52 | 3239.55 | 1660.65 | 2026-05-13 15:42:00 |
| Muthoot Finance Ltd. | 533398 | 3418.9 | 3529.8 | 3383.05 | 3351.85 | 3518 | 166.15 | 4.96 | 50703 | 17.84 | 4149 | 911.4 | 2026-05-13 15:42:00 |
| NHPC Ltd. | 533098 | 76.85 | 78.48 | 76.5 | 76.75 | 78.16 | 1.41 | 1.84 | 377228 | 2.95 | 118.45 | 33.4 | 2026-05-13 15:43:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1031.9 | 1071.25 | 1031.9 | 1039.2 | 1060.4 | 21.20 | 2.04 | 40942 | 4.34 | 1119.65 | 197.1 | 2026-05-13 15:40:00 |
| NMDC Ltd. | 526371 | 86.25 | 91.78 | 86.25 | 86.55 | 91.14 | 4.59 | 5.30 | 1223878 | 11.15 | 286.35 | 59.56 | 2026-05-13 15:40:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 319.15 | 321.1 | 314.05 | 316.3 | 318.35 | 2.05 | 0.65 | 11026 | 0.35 | 477.35 | 276.3 | 2026-05-13 15:40:00 |
| Oberoi Realty Ltd. | 533273 | 1611.85 | 1641.6 | 1609.6 | 1627.25 | 1623.3 | -3.95 | -0.24 | 12091 | 1.96 | 2349.8 | 790.05 | 2026-05-13 15:42:00 |
| Oil India Ltd. | 533106 | 492.25 | 511.5 | 491.25 | 490.9 | 507.5 | 16.60 | 3.38 | 581993 | 29.54 | 767.3 | 168.3 | 2026-05-13 15:43:00 |
| OLA Electric Mobility Ltd. | 544225 | 35.07 | 36.19 | 34.84 | 35.15 | 36.1 | 0.95 | 2.70 | 4251546 | 15.35 | 2026-05-13 15:42:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 8951.65 | 9088 | 8905.85 | 9009.45 | 8953.4 | -56.05 | -0.62 | 6668 | 5.97 | 13203.6 | 2883.8 | 2026-05-13 15:40:00 |
| Page Industries Ltd. | 532827 | 35001.85 | 35800 | 34886.15 | 35088.85 | 35400 | 311.15 | 0.89 | 324 | 1.15 | 54262.3 | 29800 | 2026-05-13 15:43:00 |
| PB Fintech Ltd. | 543390 | 1611.9 | 1665 | 1594.45 | 1603.15 | 1632 | 28.85 | 1.80 | 20024 | 3.27 | 2254.95 | 356.2 | 2026-05-13 15:42:00 |
| Persistent Systems Ltd. | 533179 | 4840.65 | 4921.9 | 4817.8 | 4879.35 | 4840.55 | -38.80 | -0.80 | 22546 | 10.91 | 8979.85 | 3091.65 | 2026-05-13 15:42:00 |
| Petronet LNG Ltd. | 532522 | 270.75 | 274 | 269.2 | 271.55 | 271.5 | -0.05 | -0.02 | 52979 | 1.44 | 384.9 | 193.4 | 2026-05-13 15:42:00 |
| Physicswallah Ltd. | 544609 | 107.55 | 111.55 | 106.4 | 107.25 | 111.4 | 4.15 | 3.87 | 198038 | 2.21 | 2026-05-13 15:41:00 | ||
| PI Industries Ltd. | 523642 | 2991.05 | 3097.8 | 2991.05 | 2994.25 | 3053.3 | 59.05 | 1.97 | 6833 | 2.09 | 4801.4 | 2700 | 2026-05-13 15:40:00 |
| Pine Labs Ltd. | 544606 | 186.85 | 186.85 | 151 | 187.7 | 164.9 | -22.80 | -12.15 | 2349804 | 38.75 | 2026-05-13 15:42:00 | ||
| Polycab India Ltd. | 542652 | 8951.9 | 9074.45 | 8862.2 | 9023.85 | 8875 | -148.85 | -1.65 | 33728 | 29.93 | 9264.1 | 2305 | 2026-05-13 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 440.5 | 454 | 437 | 440.7 | 446.1 | 5.40 | 1.23 | 333581 | 14.88 | 580.35 | 100.85 | 2026-05-13 15:42:00 |
| Premier Energies Ltd. | 544238 | 965.8 | 981 | 943.1 | 965.95 | 970.4 | 4.45 | 0.46 | 46694 | 4.53 | 2026-05-13 15:41:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 283.35 | 291.3 | 283.35 | 283.3 | 286.95 | 3.65 | 1.29 | 510667 | 14.65 | 647 | 30.55 | 2026-05-13 15:42:00 |
| Rajesh Exports Ltd. | 531500 | 110 | 115.9 | 106.55 | 111.25 | 111.2 | -0.05 | -0.04 | 13529 | 0.15 | 1028.4 | 80.11 | 2026-05-13 15:43:00 |
| REC Ltd. | 532955 | 344.5 | 350.95 | 342.05 | 344.45 | 347.6 | 3.15 | 0.91 | 327090 | 11.37 | 653.9 | 91 | 2026-05-13 15:41:00 |
| Relaxo Footwears Ltd. | 530517 | 285.35 | 290.3 | 282.95 | 289.5 | 290 | 0.50 | 0.17 | 21729 | 0.63 | 1105.25 | 236.55 | 2026-05-13 15:40:00 |
| Samvardhana Motherson International Ltd. | 517334 | 123.8 | 127.55 | 123.8 | 124.2 | 126.7 | 2.50 | 2.01 | 694876 | 8.80 | 217 | 61.84 | 2026-05-13 15:43:00 |
| SJVN Ltd. | 533206 | 74.59 | 76.35 | 74.2 | 74.25 | 75.7 | 1.45 | 1.95 | 292282 | 2.21 | 170.45 | 27.9 | 2026-05-13 15:40:00 |
| Solar Industries India Ltd. | 532725 | 15500.25 | 15980 | 15500.25 | 15589.45 | 15776 | 186.55 | 1.20 | 5958 | 9.40 | 17805 | 3107.55 | 2026-05-13 15:41:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 584.1 | 597.5 | 578.2 | 583.95 | 591.9 | 7.95 | 1.36 | 901312 | 53.35 | 767.8 | 379.8 | 2026-05-13 15:42:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 514.65 | 517 | 504 | 509.6 | 509.95 | 0.35 | 0.07 | 22980 | 1.17 | 780 | 330.05 | 2026-05-13 15:40:00 |
| Sun TV Network Ltd. | 532733 | 564.45 | 564.45 | 530.1 | 560.35 | 534.75 | -25.60 | -4.57 | 43248 | 2.31 | 921.6 | 394 | 2026-05-13 15:41:00 |
| Tata Technologies Ltd. | 544028 | 611.05 | 628 | 611.05 | 615.5 | 627.95 | 12.45 | 2.02 | 63999 | 4.02 | 2026-05-13 15:42:00 | ||
| The New India Assurance Company Ltd. | 540769 | 157.95 | 170.85 | 154 | 159.3 | 168.3 | 9.00 | 5.65 | 176865 | 2.98 | 324 | 81.6 | 2026-05-13 15:41:00 |
| Torrent Power Ltd. | 532779 | 1563.8 | 1563.8 | 1451 | 1597.55 | 1458.15 | -139.40 | -8.73 | 201861 | 29.43 | 2037.35 | 430.9 | 2026-05-13 15:42:00 |
| Tube Investments of India Ltd. | 540762 | 2972.65 | 3068.75 | 2921.1 | 2952.85 | 2938.05 | -14.80 | -0.50 | 17229 | 5.06 | 4807.05 | 2035 | 2026-05-13 15:42:00 |
| TVS Motor Company Ltd. | 532343 | 3598.4 | 3644.8 | 3483.5 | 3553.05 | 3523.8 | -29.25 | -0.82 | 60184 | 21.21 | 3970 | 926.35 | 2026-05-13 15:40:00 |
| UCO Bank | 532505 | 25.01 | 25.65 | 25.01 | 25.5 | 25.36 | -0.14 | -0.55 | 677509 | 1.72 | 70.66 | 11.1 | 2026-05-13 15:41:00 |
| Union Bank Of India | 532477 | 162.25 | 163.95 | 159.9 | 162.2 | 162.9 | 0.70 | 0.43 | 681589 | 11.10 | 205.45 | 38.3 | 2026-05-13 15:43:00 |
| United Breweries Ltd. | 532478 | 1412.05 | 1416.55 | 1365 | 1412.1 | 1381 | -31.10 | -2.20 | 175913 | 24.29 | 2299.4 | 1342.25 | 2026-05-13 15:43:00 |
| UNO Minda Ltd. | 532539 | 1136.75 | 1154.8 | 1120.5 | 1140.75 | 1129.3 | -11.45 | -1.00 | 56905 | 6.43 | 1381.95 | 433 | 2026-05-13 15:40:00 |
| Vedant Fashions Ltd. | 543463 | 456 | 459.95 | 439.3 | 459.95 | 440.35 | -19.60 | -4.26 | 13183 | 0.58 | 1511.2 | 329.65 | 2026-05-13 15:40:00 |
| Vishal Mega Mart Ltd. | 544307 | 119.5 | 122 | 119.35 | 119.85 | 119.5 | -0.35 | -0.29 | 677517 | 8.10 | 2026-05-13 15:41:00 | ||
| Vodafone Idea Ltd. | 532822 | 12.14 | 12.95 | 12.04 | 11.89 | 12.82 | 0.93 | 7.82 | 95793157 | 122.81 | 19.15 | 5.7 | 2026-05-13 15:43:00 |
| Yes Bank Ltd. | 532648 | 21.99 | 22.55 | 21.94 | 22.05 | 22.12 | 0.07 | 0.32 | 5691373 | 12.59 | 32.81 | 14.4 | 2026-05-13 15:43:00 |