Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 62 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 37203.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1103.35 | 1106 | 2.65 | 0.24 |
| Aarti Industries Ltd. | 370.75 | 373.65 | 2.90 | 0.78 |
| Aditya Birla Capital Ltd. | 328.95 | 332.75 | 3.80 | 1.16 |
| AIA Engineering Ltd. | 3994.8 | 4010 | 15.20 | 0.38 |
| APL Apollo Tubes Ltd. | 2047.45 | 2079.4 | 31.95 | 1.56 |
| Astral Ltd. | 1461.05 | 1468 | 6.95 | 0.48 |
| Aurobindo Pharma Ltd. | 1168.9 | 1168.95 | 0.05 | 0.00 |
| AWL Agri Business Ltd. | 208.55 | 213 | 4.45 | 2.13 |
| Bank Of India | 150.2 | 151.4 | 1.20 | 0.80 |
| Brainbees Solutions Ltd. | 264.1 | 268.6 | 4.50 | 1.70 |
| Canara Bank | 140.95 | 146.1 | 5.15 | 3.65 |
| Coforge Ltd. | 1660.8 | 1666.8 | 6.00 | 0.36 |
| Container Corporation Of India Ltd. | 505.9 | 506.8 | 0.90 | 0.18 |
| Dalmia Bharat Ltd. | 2005.75 | 2061.9 | 56.15 | 2.80 |
| Delhivery Ltd. | 436.3 | 441.3 | 5.00 | 1.15 |
| Emami Ltd. | 475.05 | 483 | 7.95 | 1.67 |
| Fortis Healthcare Ltd. | 832.75 | 835.9 | 3.15 | 0.38 |
| Gland Pharma Ltd. | 1838 | 1896.4 | 58.40 | 3.18 |
| GMR Airports Ltd. | 89.8 | 94 | 4.20 | 4.68 |
| Go Digit General Insurance Ltd. | 320.7 | 321.3 | 0.60 | 0.19 |
| Godrej Properties Ltd. | 1516.45 | 1558 | 41.55 | 2.74 |
| Gujarat Fluorochemicals Ltd. | 2975.9 | 3027.35 | 51.45 | 1.73 |
| Gujarat Gas Ltd. | 408.55 | 415.1 | 6.55 | 1.60 |
| Hitachi Energy India Ltd. | 18116.7 | 18946.9 | 830.20 | 4.58 |
| Honeywell Automation India Ltd. | 32959.6 | 33629.95 | 670.35 | 2.03 |
| Indian Overseas Bank | 34.39 | 34.51 | 0.12 | 0.35 |
| Indian Railway Catering And Tourism Corporation Ltd. | 605.95 | 610.45 | 4.50 | 0.74 |
| Indian Railway Finance Corporation Ltd. | 113.55 | 114.45 | 0.90 | 0.79 |
| Inventurus Knowledge Solutions Ltd. | 1571.55 | 1606.35 | 34.80 | 2.21 |
| Ipca Laboratories Ltd. | 1407.05 | 1441 | 33.95 | 2.41 |
| Jindal Stainless Ltd. | 787.7 | 809.05 | 21.35 | 2.71 |
| Jindal Steel Ltd. | 1105.5 | 1125.15 | 19.65 | 1.78 |
| JSW Energy Ltd. | 441.25 | 450.9 | 9.65 | 2.19 |
| Jubilant FoodWorks Ltd. | 492.8 | 496.85 | 4.05 | 0.82 |
| KPIT Technologies Ltd. | 988.95 | 993.6 | 4.65 | 0.47 |
| Laurus Labs Ltd. | 925.85 | 952.9 | 27.05 | 2.92 |
| Linde India Ltd. | 5916.65 | 5926 | 9.35 | 0.16 |
| Lloyds Metals & Energy Ltd. | 1073.5 | 1094.6 | 21.10 | 1.97 |
| Lodha Developers Ltd. | 917 | 959.8 | 42.80 | 4.67 |
| Mazagon Dock Shipbuilders Ltd. | 2397.35 | 2419.3 | 21.95 | 0.92 |
| Muthoot Finance Ltd. | 3487.5 | 3525 | 37.50 | 1.08 |
| NHPC Ltd. | 76.94 | 77.71 | 0.77 | 1.00 |
| NMDC Ltd. | 80.38 | 81.33 | 0.95 | 1.18 |
| Nuvoco Vistas Corporation Ltd. | 328.7 | 340.1 | 11.40 | 3.47 |
| Oberoi Realty Ltd. | 1454.2 | 1471 | 16.80 | 1.16 |
| OLA Electric Mobility Ltd. | 31.52 | 31.71 | 0.19 | 0.60 |
| Persistent Systems Ltd. | 6052.9 | 6086 | 33.10 | 0.55 |
| Petronet LNG Ltd. | 281.25 | 290.05 | 8.80 | 3.13 |
| Polycab India Ltd. | 6841.05 | 7010 | 168.95 | 2.47 |
| Power Finance Corporation Ltd. | 381.3 | 383.5 | 2.20 | 0.58 |
| Premier Energies Ltd. | 691.2 | 733.9 | 42.70 | 6.18 |
| REC Ltd. | 358.7 | 361 | 2.30 | 0.64 |
| Relaxo Footwears Ltd. | 379.7 | 382.95 | 3.25 | 0.86 |
| Samvardhana Motherson International Ltd. | 112.25 | 113.8 | 1.55 | 1.38 |
| Sona BLW Precision Forgings Ltd. | 490.15 | 498.7 | 8.55 | 1.74 |
| Tata Technologies Ltd. | 638.8 | 644.6 | 5.80 | 0.91 |
| Torrent Power Ltd. | 1297.05 | 1328.85 | 31.80 | 2.45 |
| TVS Motor Company Ltd. | 3587.25 | 3651.65 | 64.40 | 1.80 |
| Union Bank Of India | 169.25 | 170.4 | 1.15 | 0.68 |
| UNO Minda Ltd. | 1145.05 | 1172.3 | 27.25 | 2.38 |
| Vedant Fashions Ltd. | 478.2 | 478.55 | 0.35 | 0.07 |
| Yes Bank Ltd. | 21.15 | 21.16 | 0.01 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 34475.1 | 34286.4 | -188.70 | -0.55 |
| Aditya Birla Fashion and Retail Ltd. | 64.99 | 63.95 | -1.04 | -1.60 |
| Ajanta Pharma Ltd. | 2806.65 | 2789.65 | -17.00 | -0.61 |
| Alkem Laboratories Ltd. | 5559.55 | 5505.35 | -54.20 | -0.97 |
| AU Small Finance Bank Ltd. | 977.75 | 967.65 | -10.10 | -1.03 |
| Bharat Dynamics Ltd. | 1387.45 | 1320.95 | -66.50 | -4.79 |
| Bharti Hexacom Ltd. | 1599.85 | 1587.05 | -12.80 | -0.80 |
| Biocon Ltd. | 368.55 | 368.35 | -0.20 | -0.05 |
| Clean Science And Technology Ltd. | 809.6 | 800.3 | -9.30 | -1.15 |
| Cochin Shipyard Ltd. | 1555.25 | 1509 | -46.25 | -2.97 |
| Crompton Greaves Consumer Electricals Ltd. | 225.5 | 224.3 | -1.20 | -0.53 |
| Emcure Pharmaceuticals Ltd. | 1491.35 | 1473.65 | -17.70 | -1.19 |
| Endurance Technologies Ltd. | 2434.9 | 2417.75 | -17.15 | -0.70 |
| General Insurance Corporation of India | 377 | 370.3 | -6.70 | -1.78 |
| Glenmark Pharmaceuticals Ltd. | 1939.35 | 1912.15 | -27.20 | -1.40 |
| HDB Financial Services Ltd. | 710.75 | 704.8 | -5.95 | -0.84 |
| IDFC First Bank Ltd. | 82.01 | 81.12 | -0.89 | -1.09 |
| Indian Bank | 844.8 | 832.45 | -12.35 | -1.46 |
| Indian Renewable Energy Development Agency Ltd. | 128.15 | 127 | -1.15 | -0.90 |
| Indraprastha Gas Ltd. | 174.25 | 173.95 | -0.30 | -0.17 |
| JSW Infrastructure Ltd. | 258.8 | 258.45 | -0.35 | -0.14 |
| Kalyan Jewellers India Ltd. | 368.8 | 363.75 | -5.05 | -1.37 |
| L&T Finance Ltd. | 279.45 | 277.65 | -1.80 | -0.64 |
| L&T Technology Services Ltd. | 3769.3 | 3685.05 | -84.25 | -2.24 |
| Mahindra & Mahindra Financial Services Ltd. | 358.1 | 349.5 | -8.60 | -2.40 |
| Max Healthcare Institute Ltd. | 976.15 | 957.75 | -18.40 | -1.88 |
| Mphasis Ltd. | 2777.6 | 2752 | -25.60 | -0.92 |
| Nippon Life India Asset Management Ltd. | 871.65 | 857.55 | -14.10 | -1.62 |
| Oil India Ltd. | 501.5 | 482.05 | -19.45 | -3.88 |
| Oracle Financial Services Software Ltd. | 7759.15 | 7730 | -29.15 | -0.38 |
| Page Industries Ltd. | 32772.65 | 32759.65 | -13.00 | -0.04 |
| PB Fintech Ltd. | 1618 | 1584.55 | -33.45 | -2.07 |
| PI Industries Ltd. | 3095.95 | 3087.1 | -8.85 | -0.29 |
| Rail Vikas Nigam Ltd. | 326.05 | 320.55 | -5.50 | -1.69 |
| Rajesh Exports Ltd. | 164.2 | 161.95 | -2.25 | -1.37 |
| SJVN Ltd. | 71.24 | 70.55 | -0.69 | -0.97 |
| Solar Industries India Ltd. | 13212.7 | 13150.35 | -62.35 | -0.47 |
| Star Health and Allied Insurance Company Ltd. | 470.7 | 467.05 | -3.65 | -0.78 |
| Sun TV Network Ltd. | 550.6 | 550 | -0.60 | -0.11 |
| The New India Assurance Company Ltd. | 148.35 | 145.4 | -2.95 | -1.99 |
| Tube Investments of India Ltd. | 2332.8 | 2306 | -26.80 | -1.15 |
| UCO Bank | 28.55 | 28.3 | -0.25 | -0.88 |
| United Breweries Ltd. | 1465.6 | 1463.25 | -2.35 | -0.16 |
| Vishal Mega Mart Ltd. | 124.35 | 121.8 | -2.55 | -2.05 |
| Vodafone Idea Ltd. | 10.87 | 10.82 | -0.05 | -0.46 |
Market Stats
Advances
62
Declines
45
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1095 | 1106.95 | 1068 | 1103.35 | 1106 | 2.65 | 0.24 | 17194 | 1.90 | 1317.25 | 395.6 | 2026-02-02 15:08:00 |
| 3M India Ltd. | 523395 | 34164.95 | 34345 | 33968.65 | 34475.1 | 34286.4 | -188.70 | -0.55 | 93 | 0.32 | 41000 | 21380.7 | 2026-02-02 15:08:00 |
| Aarti Industries Ltd. | 524208 | 365.1 | 374.95 | 360.9 | 370.75 | 373.65 | 2.90 | 0.78 | 62257 | 2.33 | 924 | 338.2 | 2026-02-02 15:08:00 |
| Aditya Birla Capital Ltd. | 540691 | 327.9 | 333.5 | 317.05 | 328.95 | 332.75 | 3.80 | 1.16 | 183964 | 6.12 | 369.25 | 105.3 | 2026-02-02 15:08:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 64.87 | 64.87 | 62.86 | 64.99 | 63.95 | -1.04 | -1.60 | 127950 | 0.82 | 364.5 | 59.82 | 2026-02-02 15:08:00 |
| AIA Engineering Ltd. | 532683 | 4080.1 | 4080.1 | 3843.45 | 3994.8 | 4010 | 15.20 | 0.38 | 1891 | 0.76 | 4940 | 2385 | 2026-02-02 15:08:00 |
| Ajanta Pharma Ltd. | 532331 | 2806.7 | 2812.3 | 2755.75 | 2806.65 | 2789.65 | -17.00 | -0.61 | 1947 | 0.54 | 3485.75 | 1115.15 | 2026-02-02 15:08:00 |
| Alkem Laboratories Ltd. | 539523 | 5689.05 | 5689.05 | 5407.7 | 5559.55 | 5505.35 | -54.20 | -0.97 | 1193 | 0.66 | 6440 | 2835.05 | 2026-02-02 15:08:00 |
| APL Apollo Tubes Ltd. | 533758 | 2048.2 | 2079.4 | 2041.8 | 2047.45 | 2079.4 | 31.95 | 1.56 | 7391 | 1.54 | 2150 | 942.9 | 2026-02-02 15:08:00 |
| Astral Ltd. | 532830 | 1466 | 1468 | 1425 | 1461.05 | 1468 | 6.95 | 0.48 | 4431 | 0.65 | 2453.95 | 1232 | 2026-02-02 15:08:00 |
| AU Small Finance Bank Ltd. | 540611 | 984.25 | 984.25 | 952 | 977.75 | 967.65 | -10.10 | -1.03 | 13369 | 1.29 | 1029.6 | 479 | 2026-02-02 15:08:00 |
| Aurobindo Pharma Ltd. | 524804 | 1169.5 | 1190 | 1153.8 | 1168.9 | 1168.95 | 0.05 | 0.00 | 5798 | 0.68 | 1592.55 | 397.3 | 2026-02-02 15:08:00 |
| AWL Agri Business Ltd. | 543458 | 208.35 | 214.75 | 208.1 | 208.55 | 213 | 4.45 | 2.13 | 123390 | 2.63 | 841.9 | 204 | 2026-02-02 15:08:00 |
| Bank Of India | 532149 | 150.25 | 152.25 | 146.3 | 150.2 | 151.4 | 1.20 | 0.80 | 496762 | 7.52 | 169.9 | 45.9 | 2026-02-02 15:08:00 |
| Bharat Dynamics Ltd. | 541143 | 1388.8 | 1412.1 | 1260 | 1387.45 | 1320.95 | -66.50 | -4.79 | 395258 | 52.21 | 2958.15 | 785.05 | 2026-02-02 15:08:00 |
| Bharti Hexacom Ltd. | 544162 | 1596.95 | 1596.95 | 1550 | 1599.85 | 1587.05 | -12.80 | -0.80 | 8111 | 1.29 | 2026-02-02 15:08:00 | ||
| Biocon Ltd. | 532523 | 370.95 | 370.95 | 360.8 | 368.55 | 368.35 | -0.20 | -0.05 | 67947 | 2.50 | 424.95 | 191.6 | 2026-02-02 15:08:00 |
| Brainbees Solutions Ltd. | 544226 | 263.95 | 273.45 | 261.5 | 264.1 | 268.6 | 4.50 | 1.70 | 49956 | 1.34 | 2026-02-02 15:08:00 | ||
| Canara Bank | 532483 | 140.8 | 146.3 | 139.1 | 140.95 | 146.1 | 5.15 | 3.65 | 1091499 | 15.95 | 632.65 | 78.58 | 2026-02-02 15:08:00 |
| Clean Science And Technology Ltd. | 543318 | 808 | 808 | 770.05 | 809.6 | 800.3 | -9.30 | -1.15 | 74243 | 5.94 | 1978.9 | 770.05 | 2026-02-02 15:08:00 |
| Cochin Shipyard Ltd. | 540678 | 1555.55 | 1597.5 | 1484.05 | 1555.25 | 1509 | -46.25 | -2.97 | 141339 | 21.33 | 2977.1 | 329.05 | 2026-02-02 15:08:00 |
| Coforge Ltd. | 532541 | 1646.95 | 1672.65 | 1638.9 | 1660.8 | 1666.8 | 6.00 | 0.36 | 18177 | 3.03 | 10017.95 | 1525 | 2026-02-02 15:08:00 |
| Container Corporation Of India Ltd. | 531344 | 505.9 | 513 | 496.95 | 505.9 | 506.8 | 0.90 | 0.18 | 60655 | 3.07 | 1193.95 | 472.95 | 2026-02-02 15:08:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 226.25 | 227.9 | 219.25 | 225.5 | 224.3 | -1.20 | -0.53 | 57158 | 1.28 | 483.65 | 217.5 | 2026-02-02 15:08:00 |
| Dalmia Bharat Ltd. | 542216 | 2005.8 | 2066.3 | 1983 | 2005.75 | 2061.9 | 56.15 | 2.80 | 11226 | 2.31 | 2459.05 | 1478.05 | 2026-02-02 15:08:00 |
| Delhivery Ltd. | 543529 | 443.8 | 450.15 | 433.4 | 436.3 | 441.3 | 5.00 | 1.15 | 3220342 | 142.11 | 621.35 | 236.8 | 2026-02-02 15:08:00 |
| Emami Ltd. | 531162 | 481.55 | 483 | 470 | 475.05 | 483 | 7.95 | 1.67 | 11537 | 0.56 | 859.2 | 340.95 | 2026-02-02 15:08:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1492.75 | 1493.6 | 1457.6 | 1491.35 | 1473.65 | -17.70 | -1.19 | 8084 | 1.19 | 2026-02-02 15:08:00 | ||
| Endurance Technologies Ltd. | 540153 | 2437.15 | 2437.15 | 2380.1 | 2434.9 | 2417.75 | -17.15 | -0.70 | 1469 | 0.36 | 3078.95 | 1171.6 | 2026-02-02 15:08:00 |
| Fortis Healthcare Ltd. | 532843 | 831.95 | 838.4 | 813 | 832.75 | 835.9 | 3.15 | 0.38 | 17945 | 1.50 | 1105 | 245.4 | 2026-02-02 15:08:00 |
| General Insurance Corporation of India | 540755 | 376.05 | 376.05 | 366 | 377 | 370.3 | -6.70 | -1.78 | 27795 | 1.03 | 525 | 116.05 | 2026-02-02 15:08:00 |
| Gland Pharma Ltd. | 543245 | 1793.95 | 1901.4 | 1793.95 | 1838 | 1896.4 | 58.40 | 3.18 | 13488 | 2.56 | 2606 | 861.5 | 2026-02-02 15:08:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1939.35 | 1960.75 | 1842.8 | 1939.35 | 1912.15 | -27.20 | -1.40 | 17819 | 3.41 | 2286.15 | 361.7 | 2026-02-02 15:08:00 |
| GMR Airports Ltd. | 532754 | 89.8 | 94.29 | 89.05 | 89.8 | 94 | 4.20 | 4.68 | 1020517 | 9.59 | 110.3 | 33.35 | 2026-02-02 15:08:00 |
| Go Digit General Insurance Ltd. | 544179 | 316.7 | 322.3 | 315.95 | 320.7 | 321.3 | 0.60 | 0.19 | 6194 | 0.20 | 2026-02-02 15:08:00 | ||
| Godrej Properties Ltd. | 533150 | 1509.65 | 1558 | 1494.4 | 1516.45 | 1558 | 41.55 | 2.74 | 23164 | 3.61 | 3400 | 1005.7 | 2026-02-02 15:08:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 2970.05 | 3027.4 | 2921 | 2975.9 | 3027.35 | 51.45 | 1.73 | 4010 | 1.21 | 4875 | 2480 | 2026-02-02 15:08:00 |
| Gujarat Gas Ltd. | 539336 | 408.9 | 415.7 | 406.35 | 408.55 | 415.1 | 6.55 | 1.60 | 4127 | 0.17 | 689.45 | 360.6 | 2026-02-02 15:08:00 |
| HDB Financial Services Ltd. | 544429 | 704.8 | 710.35 | 701 | 710.75 | 704.8 | -5.95 | -0.84 | 23596 | 1.66 | 2026-02-02 15:08:00 | ||
| Hitachi Energy India Ltd. | 543187 | 18200.8 | 18970 | 18200.8 | 18116.7 | 18946.9 | 830.20 | 4.58 | 4812 | 9.12 | 22837.45 | 2845.9 | 2026-02-02 15:08:00 |
| Honeywell Automation India Ltd. | 517174 | 32960 | 33740.05 | 32315.45 | 32959.6 | 33629.95 | 670.35 | 2.03 | 181 | 0.61 | 59700 | 30660 | 2026-02-02 15:08:00 |
| IDFC First Bank Ltd. | 539437 | 82.2 | 82.2 | 79.39 | 82.01 | 81.12 | -0.89 | -1.09 | 885507 | 7.18 | 100.74 | 42.8 | 2026-02-02 15:08:00 |
| Indian Bank | 532814 | 844 | 846.75 | 806.75 | 844.8 | 832.45 | -12.35 | -1.46 | 151586 | 12.62 | 923.15 | 171.65 | 2026-02-02 15:08:00 |
| Indian Overseas Bank | 532388 | 34.26 | 34.56 | 33.71 | 34.39 | 34.51 | 0.12 | 0.35 | 692135 | 2.39 | 83.8 | 16.8 | 2026-02-02 15:08:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 608.65 | 610.45 | 596.1 | 605.95 | 610.45 | 4.50 | 0.74 | 73071 | 4.46 | 1148.3 | 557.15 | 2026-02-02 15:08:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 115.35 | 115.35 | 111.55 | 113.55 | 114.45 | 0.90 | 0.79 | 2412522 | 27.61 | 229.05 | 20.55 | 2026-02-02 15:08:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 129.3 | 129.3 | 124.25 | 128.15 | 127 | -1.15 | -0.90 | 722381 | 9.17 | 2026-02-02 15:08:00 | ||
| Indraprastha Gas Ltd. | 532514 | 174.1 | 174.9 | 170.2 | 174.25 | 173.95 | -0.30 | -0.17 | 92804 | 1.61 | 570.6 | 170.2 | 2026-02-02 15:08:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1549.55 | 1611.95 | 1532 | 1571.55 | 1606.35 | 34.80 | 2.21 | 4756 | 0.76 | 2026-02-02 15:08:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1446.1 | 1464 | 1392 | 1407.05 | 1441 | 33.95 | 2.41 | 23986 | 3.46 | 1757.65 | 670 | 2026-02-02 15:08:00 |
| Jindal Stainless Ltd. | 532508 | 786.9 | 809.05 | 768 | 787.7 | 809.05 | 21.35 | 2.71 | 14238 | 1.15 | 883.25 | 116 | 2026-02-02 15:08:00 |
| Jindal Steel Ltd. | 532286 | 1101.2 | 1126.45 | 1083.1 | 1105.5 | 1125.15 | 19.65 | 1.78 | 27955 | 3.15 | 1170 | 377.05 | 2026-02-02 15:08:00 |
| JSW Energy Ltd. | 533148 | 442.55 | 450.95 | 440.05 | 441.25 | 450.9 | 9.65 | 2.19 | 70422 | 3.18 | 804.95 | 204.8 | 2026-02-02 15:08:00 |
| JSW Infrastructure Ltd. | 543994 | 258.15 | 258.8 | 251.25 | 258.8 | 258.45 | -0.35 | -0.14 | 117247 | 3.03 | 2026-02-02 15:08:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 493.45 | 496.85 | 488.8 | 492.8 | 496.85 | 4.05 | 0.82 | 34487 | 1.71 | 796.75 | 412.2 | 2026-02-02 15:08:00 |
| Kalyan Jewellers India Ltd. | 543278 | 369.7 | 369.7 | 356 | 368.8 | 363.75 | -5.05 | -1.37 | 304679 | 11.08 | 794.6 | 69 | 2026-02-02 15:08:00 |
| KPIT Technologies Ltd. | 542651 | 990.8 | 1010.5 | 986.5 | 988.95 | 993.6 | 4.65 | 0.47 | 51596 | 5.13 | 1928.75 | 521.05 | 2026-02-02 15:08:00 |
| L&T Finance Ltd. | 533519 | 278.6 | 279 | 268.85 | 279.45 | 277.65 | -1.80 | -0.64 | 1322761 | 36.73 | 329.4 | 71.95 | 2026-02-02 15:08:00 |
| L&T Technology Services Ltd. | 540115 | 3761 | 3779.95 | 3654 | 3769.3 | 3685.05 | -84.25 | -2.24 | 5233 | 1.93 | 5990 | 3218 | 2026-02-02 15:08:00 |
| Laurus Labs Ltd. | 540222 | 913.35 | 954.8 | 913.35 | 925.85 | 952.9 | 27.05 | 2.92 | 73364 | 6.99 | 1140.9 | 279.65 | 2026-02-02 15:08:00 |
| Linde India Ltd. | 523457 | 5887.5 | 5931.4 | 5827.55 | 5916.65 | 5926 | 9.35 | 0.16 | 452 | 0.27 | 9909 | 2932.85 | 2026-02-02 15:08:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1063.45 | 1098.25 | 1044 | 1073.5 | 1094.6 | 21.10 | 1.97 | 218595 | 23.93 | 1504.55 | 136.75 | 2026-02-02 15:08:00 |
| Lodha Developers Ltd. | 543287 | 922.05 | 960.35 | 918.9 | 917 | 959.8 | 42.80 | 4.67 | 50631 | 4.86 | 1648 | 355.5 | 2026-02-02 15:08:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 358.5 | 360 | 341.4 | 358.1 | 349.5 | -8.60 | -2.40 | 92637 | 3.24 | 410 | 176.3 | 2026-02-02 15:08:00 |
| Max Healthcare Institute Ltd. | 543220 | 980.05 | 980.05 | 933.8 | 976.15 | 957.75 | -18.40 | -1.88 | 46136 | 4.42 | 1314.3 | 306 | 2026-02-02 15:08:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2384.9 | 2438.25 | 2334.2 | 2397.35 | 2419.3 | 21.95 | 0.92 | 158398 | 38.32 | 5859.95 | 278.4 | 2026-02-02 15:08:00 |
| Mphasis Ltd. | 526299 | 2777.65 | 2790 | 2719 | 2777.6 | 2752 | -25.60 | -0.92 | 4962 | 1.37 | 3239.55 | 1660.65 | 2026-02-02 15:08:00 |
| Muthoot Finance Ltd. | 533398 | 3464.85 | 3581 | 3411.85 | 3487.5 | 3525 | 37.50 | 1.08 | 29169 | 10.28 | 4149 | 911.4 | 2026-02-02 15:08:00 |
| NHPC Ltd. | 533098 | 76.5 | 77.82 | 74.89 | 76.94 | 77.71 | 0.77 | 1.00 | 482753 | 3.75 | 118.45 | 33.4 | 2026-02-02 15:08:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 854.6 | 868.1 | 843 | 871.65 | 857.55 | -14.10 | -1.62 | 36524 | 3.13 | 986.7 | 197.1 | 2026-02-02 15:08:00 |
| NMDC Ltd. | 526371 | 80.8 | 81.4 | 78.41 | 80.38 | 81.33 | 0.95 | 1.18 | 1924548 | 15.65 | 286.35 | 59.56 | 2026-02-02 15:08:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 328.9 | 340.1 | 326.6 | 328.7 | 340.1 | 11.40 | 3.47 | 6991 | 0.24 | 477.35 | 288 | 2026-02-02 15:08:00 |
| Oberoi Realty Ltd. | 533273 | 1431.5 | 1471 | 1430 | 1454.2 | 1471 | 16.80 | 1.16 | 36670 | 5.39 | 2349.8 | 790.05 | 2026-02-02 15:08:00 |
| Oil India Ltd. | 533106 | 489.45 | 491.75 | 475.25 | 501.5 | 482.05 | -19.45 | -3.88 | 203652 | 9.82 | 767.3 | 168.3 | 2026-02-02 15:08:00 |
| OLA Electric Mobility Ltd. | 544225 | 31.54 | 31.85 | 30.46 | 31.52 | 31.71 | 0.19 | 0.60 | 5077829 | 16.10 | 2026-02-02 15:08:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 7755.95 | 7822 | 7639.85 | 7759.15 | 7730 | -29.15 | -0.38 | 2881 | 2.23 | 13203.6 | 2883.8 | 2026-02-02 15:08:00 |
| Page Industries Ltd. | 532827 | 32620.05 | 32873.95 | 32380.05 | 32772.65 | 32759.65 | -13.00 | -0.04 | 239 | 0.78 | 54262.3 | 32132.95 | 2026-02-02 15:08:00 |
| PB Fintech Ltd. | 543390 | 1585.95 | 1619 | 1549.05 | 1618 | 1584.55 | -33.45 | -2.07 | 44637 | 7.07 | 2254.95 | 356.2 | 2026-02-02 15:08:00 |
| Persistent Systems Ltd. | 533179 | 6057.05 | 6200 | 5993.05 | 6052.9 | 6086 | 33.10 | 0.55 | 4498 | 2.74 | 8979.85 | 3091.65 | 2026-02-02 15:08:00 |
| Petronet LNG Ltd. | 532522 | 281.25 | 290.15 | 280.8 | 281.25 | 290.05 | 8.80 | 3.13 | 120460 | 3.49 | 384.9 | 193.4 | 2026-02-02 15:08:00 |
| PI Industries Ltd. | 523642 | 3052.1 | 3089.65 | 3011 | 3095.95 | 3087.1 | -8.85 | -0.29 | 2847 | 0.88 | 4801.4 | 2870 | 2026-02-02 15:08:00 |
| Polycab India Ltd. | 542652 | 6840.8 | 7010 | 6804.3 | 6841.05 | 7010 | 168.95 | 2.47 | 64160 | 44.98 | 7947.35 | 2305 | 2026-02-02 15:08:00 |
| Power Finance Corporation Ltd. | 532810 | 384.15 | 390.8 | 373.55 | 381.3 | 383.5 | 2.20 | 0.58 | 326241 | 12.51 | 580.35 | 100.85 | 2026-02-02 15:08:00 |
| Premier Energies Ltd. | 544238 | 695.95 | 733.9 | 693.2 | 691.2 | 733.9 | 42.70 | 6.18 | 92436 | 6.78 | 2026-02-02 15:08:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 321.65 | 324.15 | 311.9 | 326.05 | 320.55 | -5.50 | -1.69 | 780294 | 25.01 | 647 | 30.55 | 2026-02-02 15:08:00 |
| Rajesh Exports Ltd. | 531500 | 166.55 | 166.55 | 156 | 164.2 | 161.95 | -2.25 | -1.37 | 10465 | 0.17 | 1028.4 | 151 | 2026-02-02 15:07:00 |
| REC Ltd. | 532955 | 361.55 | 368.45 | 354.85 | 358.7 | 361 | 2.30 | 0.64 | 384826 | 13.89 | 653.9 | 91 | 2026-02-02 15:08:00 |
| Relaxo Footwears Ltd. | 530517 | 379.7 | 384.9 | 370.9 | 379.7 | 382.95 | 3.25 | 0.86 | 9939 | 0.38 | 1105.25 | 355 | 2026-02-02 15:08:00 |
| Samvardhana Motherson International Ltd. | 517334 | 111.5 | 113.8 | 109.65 | 112.25 | 113.8 | 1.55 | 1.38 | 472493 | 5.38 | 217 | 61.84 | 2026-02-02 15:08:00 |
| SJVN Ltd. | 533206 | 71.25 | 71.39 | 68.17 | 71.24 | 70.55 | -0.69 | -0.97 | 643217 | 4.54 | 170.45 | 27.9 | 2026-02-02 15:08:00 |
| Solar Industries India Ltd. | 532725 | 13197.05 | 13339.7 | 12855 | 13212.7 | 13150.35 | -62.35 | -0.47 | 6616 | 8.70 | 17805 | 3107.55 | 2026-02-02 15:08:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 491.5 | 498.75 | 483.7 | 490.15 | 498.7 | 8.55 | 1.74 | 76243 | 3.80 | 767.8 | 379.8 | 2026-02-02 15:08:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 479.65 | 479.65 | 464.2 | 470.7 | 467.05 | -3.65 | -0.78 | 20053 | 0.94 | 780 | 330.05 | 2026-02-02 15:08:00 |
| Sun TV Network Ltd. | 532733 | 540.1 | 550 | 528.5 | 550.6 | 550 | -0.60 | -0.11 | 10236 | 0.56 | 921.6 | 394 | 2026-02-02 15:08:00 |
| Tata Technologies Ltd. | 544028 | 637.55 | 644.75 | 633.6 | 638.8 | 644.6 | 5.80 | 0.91 | 59657 | 3.85 | 2026-02-02 15:08:00 | ||
| The New India Assurance Company Ltd. | 540769 | 147.05 | 148.3 | 142.1 | 148.35 | 145.4 | -2.95 | -1.99 | 20362 | 0.30 | 324 | 81.6 | 2026-02-02 15:08:00 |
| Torrent Power Ltd. | 532779 | 1297.1 | 1336.8 | 1297.05 | 1297.05 | 1328.85 | 31.80 | 2.45 | 4740 | 0.63 | 2037.35 | 430.9 | 2026-02-02 15:08:00 |
| Tube Investments of India Ltd. | 540762 | 2331 | 2333.1 | 2269.4 | 2332.8 | 2306 | -26.80 | -1.15 | 3051 | 0.70 | 4807.05 | 2035 | 2026-02-02 15:08:00 |
| TVS Motor Company Ltd. | 532343 | 3593.6 | 3653 | 3562 | 3587.25 | 3651.65 | 64.40 | 1.80 | 5962 | 2.18 | 3908.95 | 926.35 | 2026-02-02 15:08:00 |
| UCO Bank | 532505 | 28.49 | 28.53 | 27.5 | 28.55 | 28.3 | -0.25 | -0.88 | 771064 | 2.18 | 70.66 | 11.1 | 2026-02-02 15:08:00 |
| Union Bank Of India | 532477 | 169.2 | 172.15 | 165.5 | 169.25 | 170.4 | 1.15 | 0.68 | 553107 | 9.42 | 183.4 | 38.3 | 2026-02-02 15:08:00 |
| United Breweries Ltd. | 532478 | 1463.7 | 1475.95 | 1442.6 | 1465.6 | 1463.25 | -2.35 | -0.16 | 1410 | 0.21 | 2299.4 | 1342.25 | 2026-02-02 15:08:00 |
| UNO Minda Ltd. | 532539 | 1198.2 | 1198.2 | 1139.4 | 1145.05 | 1172.3 | 27.25 | 2.38 | 3594 | 0.42 | 1381.95 | 433 | 2026-02-02 15:08:00 |
| Vedant Fashions Ltd. | 543463 | 478.3 | 478.75 | 466 | 478.2 | 478.55 | 0.35 | 0.07 | 4875 | 0.23 | 1511.2 | 466 | 2026-02-02 15:08:00 |
| Vishal Mega Mart Ltd. | 544307 | 124.1 | 125 | 121.6 | 124.35 | 121.8 | -2.55 | -2.05 | 106996 | 1.30 | 2026-02-02 15:08:00 | ||
| Vodafone Idea Ltd. | 532822 | 10.8 | 10.85 | 10.41 | 10.87 | 10.82 | -0.05 | -0.46 | 42589779 | 46.08 | 19.15 | 5.7 | 2026-02-02 15:08:00 |
| Yes Bank Ltd. | 532648 | 21.15 | 21.35 | 20.81 | 21.15 | 21.16 | 0.01 | 0.05 | 7646189 | 16.18 | 32.81 | 14.4 | 2026-02-02 15:08:00 |