Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 68 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1107 | 1113.7 | 6.70 | 0.61 |
| 3M India Ltd. | 31105.9 | 32020.8 | 914.90 | 2.94 |
| Aarti Industries Ltd. | 464 | 479.7 | 15.70 | 3.38 |
| Aditya Birla Fashion and Retail Ltd. | 62.6 | 64.93 | 2.33 | 3.72 |
| Aegis Vopak Terminals Ltd. | 199.55 | 203.7 | 4.15 | 2.08 |
| AIA Engineering Ltd. | 3969.95 | 3993.9 | 23.95 | 0.60 |
| Alkem Laboratories Ltd. | 5438.7 | 5530.75 | 92.05 | 1.69 |
| Astral Ltd. | 1443.1 | 1472.7 | 29.60 | 2.05 |
| Aurobindo Pharma Ltd. | 1517.9 | 1540.15 | 22.25 | 1.47 |
| AWL Agri Business Ltd. | 196.7 | 196.8 | 0.10 | 0.05 |
| Bank Of India | 139.2 | 139.25 | 0.05 | 0.04 |
| Bank Of Maharashtra | 78.74 | 79.75 | 1.01 | 1.28 |
| Bharat Dynamics Ltd. | 1303.85 | 1306.9 | 3.05 | 0.23 |
| Brainbees Solutions Ltd. | 220.7 | 227.65 | 6.95 | 3.15 |
| Central Bank Of India | 33.86 | 33.96 | 0.10 | 0.30 |
| Clean Science And Technology Ltd. | 754.7 | 757.75 | 3.05 | 0.40 |
| Cochin Shipyard Ltd. | 1506.9 | 1536 | 29.10 | 1.93 |
| Container Corporation Of India Ltd. | 503.45 | 503.85 | 0.40 | 0.08 |
| Crompton Greaves Consumer Electricals Ltd. | 290.55 | 290.8 | 0.25 | 0.09 |
| Dalmia Bharat Ltd. | 1706.7 | 1718.7 | 12.00 | 0.70 |
| Emami Ltd. | 428.65 | 432.75 | 4.10 | 0.96 |
| Emcure Pharmaceuticals Ltd. | 1732.5 | 1742.4 | 9.90 | 0.57 |
| Endurance Technologies Ltd. | 2550.85 | 2574.5 | 23.65 | 0.93 |
| General Insurance Corporation of India | 385.7 | 392.6 | 6.90 | 1.79 |
| Gland Pharma Ltd. | 2220.6 | 2254.2 | 33.60 | 1.51 |
| Glenmark Pharmaceuticals Ltd. | 2377.65 | 2403 | 25.35 | 1.07 |
| GMR Airports Ltd. | 94.51 | 95.71 | 1.20 | 1.27 |
| Go Digit General Insurance Ltd. | 311.2 | 312.7 | 1.50 | 0.48 |
| Godrej Properties Ltd. | 1717.6 | 1735.05 | 17.45 | 1.02 |
| Gujarat Fluorochemicals Ltd. | 3750.6 | 3792 | 41.40 | 1.10 |
| Hitachi Energy India Ltd. | 35496.25 | 36358.05 | 861.80 | 2.43 |
| Honeywell Automation India Ltd. | 30172.35 | 35181.1 | 5008.75 | 16.60 |
| Indian Bank | 810.05 | 819.85 | 9.80 | 1.21 |
| Indian Overseas Bank | 33.4 | 33.76 | 0.36 | 1.08 |
| Indian Railway Finance Corporation Ltd. | 97.15 | 97.8 | 0.65 | 0.67 |
| Indian Renewable Energy Development Agency Ltd. | 126.7 | 128 | 1.30 | 1.03 |
| Jindal Stainless Ltd. | 737.05 | 739.5 | 2.45 | 0.33 |
| JSW Energy Ltd. | 536.95 | 547.5 | 10.55 | 1.96 |
| JSW Infrastructure Ltd. | 262.9 | 263 | 0.10 | 0.04 |
| Kalyan Jewellers India Ltd. | 343.6 | 347 | 3.40 | 0.99 |
| KPIT Technologies Ltd. | 750.75 | 750.9 | 0.15 | 0.02 |
| L&T Technology Services Ltd. | 3574.45 | 3576.8 | 2.35 | 0.07 |
| Linde India Ltd. | 7251.9 | 7290.25 | 38.35 | 0.53 |
| Lodha Developers Ltd. | 880.1 | 885.65 | 5.55 | 0.63 |
| Max Healthcare Institute Ltd. | 1076.3 | 1095.2 | 18.90 | 1.76 |
| Mazagon Dock Shipbuilders Ltd. | 2437.15 | 2462.05 | 24.90 | 1.02 |
| Nuvoco Vistas Corporation Ltd. | 314.35 | 325.9 | 11.55 | 3.67 |
| Oberoi Realty Ltd. | 1627.45 | 1662 | 34.55 | 2.12 |
| Oil India Ltd. | 504.15 | 504.8 | 0.65 | 0.13 |
| Page Industries Ltd. | 38279.6 | 38329.85 | 50.25 | 0.13 |
| Petronet LNG Ltd. | 264.65 | 268.15 | 3.50 | 1.32 |
| Power Finance Corporation Ltd. | 429.1 | 434 | 4.90 | 1.14 |
| Premier Energies Ltd. | 992 | 998.1 | 6.10 | 0.61 |
| Rail Vikas Nigam Ltd. | 269.65 | 269.95 | 0.30 | 0.11 |
| REC Ltd. | 332.9 | 334.5 | 1.60 | 0.48 |
| Relaxo Footwears Ltd. | 291.25 | 293.5 | 2.25 | 0.77 |
| Samvardhana Motherson International Ltd. | 132.3 | 135.9 | 3.60 | 2.72 |
| Solar Industries India Ltd. | 18205.65 | 18358 | 152.35 | 0.84 |
| Star Health and Allied Insurance Company Ltd. | 519.45 | 526.5 | 7.05 | 1.36 |
| The New India Assurance Company Ltd. | 163.5 | 166.2 | 2.70 | 1.65 |
| Tube Investments of India Ltd. | 2973.5 | 3037.5 | 64.00 | 2.15 |
| TVS Motor Company Ltd. | 3361.8 | 3381.15 | 19.35 | 0.58 |
| UCO Bank | 24.56 | 24.82 | 0.26 | 1.06 |
| Union Bank Of India | 159.25 | 160.05 | 0.80 | 0.50 |
| UNO Minda Ltd. | 1056.45 | 1063.8 | 7.35 | 0.70 |
| Vedant Fashions Ltd. | 415.2 | 423.9 | 8.70 | 2.10 |
| Vishal Mega Mart Ltd. | 122.25 | 123.6 | 1.35 | 1.10 |
| Vodafone Idea Ltd. | 13.58 | 13.73 | 0.15 | 1.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 352.7 | 350.8 | -1.90 | -0.54 |
| Ajanta Pharma Ltd. | 3190.5 | 3141.25 | -49.25 | -1.54 |
| Anthem Biosciences Ltd. | 780.25 | 777.25 | -3.00 | -0.38 |
| APL Apollo Tubes Ltd. | 1856.3 | 1851.4 | -4.90 | -0.26 |
| AU Small Finance Bank Ltd. | 974.25 | 958.45 | -15.80 | -1.62 |
| Bharti Hexacom Ltd. | 1595.2 | 1580.1 | -15.10 | -0.95 |
| Biocon Ltd. | 432.95 | 431.65 | -1.30 | -0.30 |
| Canara Bank | 127.75 | 127.65 | -0.10 | -0.08 |
| Coforge Ltd. | 1403.15 | 1377 | -26.15 | -1.86 |
| Delhivery Ltd. | 456.8 | 453.85 | -2.95 | -0.65 |
| Fortis Healthcare Ltd. | 974 | 971.2 | -2.80 | -0.29 |
| Gujarat Energy Ltd. | 372.55 | 366.3 | -6.25 | -1.68 |
| HDB Financial Services Ltd. | 672.95 | 665.1 | -7.85 | -1.17 |
| Hexaware Technologies Ltd. | 512.4 | 506.25 | -6.15 | -1.20 |
| IDFC First Bank Ltd. | 68.21 | 67.87 | -0.34 | -0.50 |
| Indian Railway Catering And Tourism Corporation Ltd. | 527.8 | 527 | -0.80 | -0.15 |
| Indraprastha Gas Ltd. | 154.8 | 154.4 | -0.40 | -0.26 |
| Inventurus Knowledge Solutions Ltd. | 1627.5 | 1608.4 | -19.10 | -1.17 |
| Ipca Laboratories Ltd. | 1646.25 | 1638.3 | -7.95 | -0.48 |
| Jindal Steel Ltd. | 1222.8 | 1201.85 | -20.95 | -1.71 |
| Jubilant FoodWorks Ltd. | 472.55 | 437.5 | -35.05 | -7.42 |
| L&T Finance Ltd. | 275.6 | 272.1 | -3.50 | -1.27 |
| Laurus Labs Ltd. | 1361.3 | 1352.9 | -8.40 | -0.62 |
| Mahindra & Mahindra Financial Services Ltd. | 308.85 | 304.8 | -4.05 | -1.31 |
| Mphasis Ltd. | 2226.75 | 2223.95 | -2.80 | -0.13 |
| Muthoot Finance Ltd. | 3310.15 | 3281.3 | -28.85 | -0.87 |
| NHPC Ltd. | 79.52 | 79.1 | -0.42 | -0.53 |
| Nippon Life India Asset Management Ltd. | 1103 | 1084.4 | -18.60 | -1.69 |
| NMDC Ltd. | 88.42 | 88.09 | -0.33 | -0.37 |
| OLA Electric Mobility Ltd. | 36.94 | 35.26 | -1.68 | -4.55 |
| Oracle Financial Services Software Ltd. | 9705.85 | 9691.5 | -14.35 | -0.15 |
| PB Fintech Ltd. | 1829.4 | 1824.9 | -4.50 | -0.25 |
| Persistent Systems Ltd. | 5083.4 | 5014.75 | -68.65 | -1.35 |
| Physicswallah Ltd. | 112.6 | 110.35 | -2.25 | -2.00 |
| PI Industries Ltd. | 2903.35 | 2723.9 | -179.45 | -6.18 |
| Pine Labs Ltd. | 149.15 | 147.2 | -1.95 | -1.31 |
| Polycab India Ltd. | 9198.95 | 9198 | -0.95 | -0.01 |
| Rajesh Exports Ltd. | 108.7 | 107 | -1.70 | -1.56 |
| SJVN Ltd. | 73.62 | 73.41 | -0.21 | -0.29 |
| Sona BLW Precision Forgings Ltd. | 588 | 585.65 | -2.35 | -0.40 |
| Sun TV Network Ltd. | 517.55 | 517.2 | -0.35 | -0.07 |
| Tata Technologies Ltd. | 674.2 | 667.85 | -6.35 | -0.94 |
| Torrent Power Ltd. | 1513 | 1501.15 | -11.85 | -0.78 |
| United Breweries Ltd. | 1349 | 1335.9 | -13.10 | -0.97 |
| Yes Bank Ltd. | 22 | 21.2 | -0.80 | -3.64 |
Market Stats
Advances
68
Declines
45
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1114.95 | 1130.1 | 1113.7 | 1107 | 1113.7 | 6.70 | 0.61 | 21098 | 2.35 | 1317.25 | 395.6 | 2026-05-21 13:07:00 |
| 3M India Ltd. | 523395 | 31651.65 | 32350 | 30800 | 31105.9 | 32020.8 | 914.90 | 2.94 | 181 | 0.58 | 41000 | 21380.7 | 2026-05-21 13:07:00 |
| Aarti Industries Ltd. | 524208 | 464.85 | 484.45 | 464.85 | 464 | 479.7 | 15.70 | 3.38 | 46844 | 2.25 | 924 | 338.2 | 2026-05-21 13:07:00 |
| Aditya Birla Capital Ltd. | 540691 | 360 | 362.8 | 349.55 | 352.7 | 350.8 | -1.90 | -0.54 | 96021 | 3.37 | 375.9 | 105.3 | 2026-05-21 13:07:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 62.68 | 65.19 | 62.68 | 62.6 | 64.93 | 2.33 | 3.72 | 181446 | 1.18 | 364.5 | 53.59 | 2026-05-21 13:07:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 202.95 | 208 | 201.05 | 199.55 | 203.7 | 4.15 | 2.08 | 27562 | 0.56 | 2026-05-21 13:06:00 | ||
| AIA Engineering Ltd. | 532683 | 3981 | 4041.5 | 3979.3 | 3969.95 | 3993.9 | 23.95 | 0.60 | 820 | 0.33 | 4940 | 2385 | 2026-05-21 13:07:00 |
| Ajanta Pharma Ltd. | 532331 | 3190.55 | 3203.7 | 3141.2 | 3190.5 | 3141.25 | -49.25 | -1.54 | 2790 | 0.88 | 3485.75 | 1115.15 | 2026-05-21 13:07:00 |
| Alkem Laboratories Ltd. | 539523 | 5445.45 | 5600 | 5419.05 | 5438.7 | 5530.75 | 92.05 | 1.69 | 2037 | 1.13 | 6440 | 2835.05 | 2026-05-21 13:07:00 |
| Anthem Biosciences Ltd. | 544449 | 792.8 | 795 | 774.3 | 780.25 | 777.25 | -3.00 | -0.38 | 311127 | 24.18 | 2026-05-21 13:06:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1875.1 | 1879.15 | 1843.5 | 1856.3 | 1851.4 | -4.90 | -0.26 | 4412 | 0.82 | 2300.9 | 942.9 | 2026-05-21 13:07:00 |
| Astral Ltd. | 532830 | 1484.75 | 1488.6 | 1461.6 | 1443.1 | 1472.7 | 29.60 | 2.05 | 15141 | 2.23 | 2453.95 | 1232 | 2026-05-21 13:07:00 |
| AU Small Finance Bank Ltd. | 540611 | 984.85 | 985 | 955 | 974.25 | 958.45 | -15.80 | -1.62 | 18323 | 1.76 | 1079.65 | 479 | 2026-05-21 13:07:00 |
| Aurobindo Pharma Ltd. | 524804 | 1520.15 | 1544.9 | 1516.9 | 1517.9 | 1540.15 | 22.25 | 1.47 | 24964 | 3.84 | 1592.55 | 397.3 | 2026-05-21 13:07:00 |
| AWL Agri Business Ltd. | 543458 | 198.25 | 199.95 | 196.15 | 196.7 | 196.8 | 0.10 | 0.05 | 52056 | 1.02 | 841.9 | 171.2 | 2026-05-21 13:06:00 |
| Bank Of India | 532149 | 141 | 141.7 | 138.85 | 139.2 | 139.25 | 0.05 | 0.04 | 261586 | 3.64 | 178.45 | 45.9 | 2026-05-21 13:07:00 |
| Bank Of Maharashtra | 532525 | 79.98 | 80.35 | 79.4 | 78.74 | 79.75 | 1.01 | 1.28 | 291668 | 2.33 | 85.93 | 16.8 | 2026-05-21 13:07:00 |
| Bharat Dynamics Ltd. | 541143 | 1310.15 | 1339.15 | 1304 | 1303.85 | 1306.9 | 3.05 | 0.23 | 84855 | 11.09 | 2958.15 | 785.05 | 2026-05-21 13:07:00 |
| Bharti Hexacom Ltd. | 544162 | 1591.25 | 1612.25 | 1574 | 1595.2 | 1580.1 | -15.10 | -0.95 | 1672 | 0.26 | 2026-05-21 13:06:00 | ||
| Biocon Ltd. | 532523 | 435.15 | 436.8 | 429.85 | 432.95 | 431.65 | -1.30 | -0.30 | 88877 | 3.84 | 436.8 | 191.6 | 2026-05-21 13:07:00 |
| Brainbees Solutions Ltd. | 544226 | 224.85 | 237.55 | 220.55 | 220.7 | 227.65 | 6.95 | 3.15 | 191848 | 4.37 | 2026-05-21 13:06:00 | ||
| Canara Bank | 532483 | 129 | 129.55 | 127.35 | 127.75 | 127.65 | -0.10 | -0.08 | 534737 | 6.83 | 632.65 | 78.58 | 2026-05-21 13:07:00 |
| Central Bank Of India | 532885 | 34.26 | 34.42 | 33.92 | 33.86 | 33.96 | 0.10 | 0.30 | 204903 | 0.70 | 76.85 | 17.65 | 2026-05-21 13:07:00 |
| Clean Science And Technology Ltd. | 543318 | 764 | 774.7 | 756.4 | 754.7 | 757.75 | 3.05 | 0.40 | 4086 | 0.31 | 1978.9 | 652.8 | 2026-05-21 13:07:00 |
| Cochin Shipyard Ltd. | 540678 | 1544.9 | 1552 | 1523 | 1506.9 | 1536 | 29.10 | 1.93 | 77594 | 11.92 | 2977.1 | 329.05 | 2026-05-21 13:07:00 |
| Coforge Ltd. | 532541 | 1410 | 1423.05 | 1374 | 1403.15 | 1377 | -26.15 | -1.86 | 98489 | 13.56 | 10017.95 | 1008.5 | 2026-05-21 13:07:00 |
| Container Corporation Of India Ltd. | 531344 | 509.95 | 510 | 497.9 | 503.45 | 503.85 | 0.40 | 0.08 | 17182 | 0.87 | 1193.95 | 421.8 | 2026-05-21 13:07:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 293.85 | 293.85 | 289.6 | 290.55 | 290.8 | 0.25 | 0.09 | 40805 | 1.19 | 483.65 | 217.5 | 2026-05-21 13:07:00 |
| Dalmia Bharat Ltd. | 542216 | 1706.85 | 1747.5 | 1706.85 | 1706.7 | 1718.7 | 12.00 | 0.70 | 7977 | 1.37 | 2459.05 | 1478.05 | 2026-05-21 13:07:00 |
| Delhivery Ltd. | 543529 | 461.75 | 464 | 451.85 | 456.8 | 453.85 | -2.95 | -0.65 | 52378 | 2.38 | 621.35 | 236.8 | 2026-05-21 13:06:00 |
| Emami Ltd. | 531162 | 434.75 | 437.95 | 428 | 428.65 | 432.75 | 4.10 | 0.96 | 11700 | 0.51 | 859.2 | 340.95 | 2026-05-21 13:07:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1759.75 | 1759.75 | 1720.6 | 1732.5 | 1742.4 | 9.90 | 0.57 | 4148 | 0.72 | 2026-05-21 13:06:00 | ||
| Endurance Technologies Ltd. | 540153 | 2580 | 2594.4 | 2564.1 | 2550.85 | 2574.5 | 23.65 | 0.93 | 2197 | 0.57 | 3078.95 | 1171.6 | 2026-05-21 13:07:00 |
| Fortis Healthcare Ltd. | 532843 | 980 | 993 | 965.4 | 974 | 971.2 | -2.80 | -0.29 | 39549 | 3.84 | 1105 | 245.4 | 2026-05-21 13:07:00 |
| General Insurance Corporation of India | 540755 | 389.25 | 394.3 | 387 | 385.7 | 392.6 | 6.90 | 1.79 | 3672 | 0.14 | 525 | 116.05 | 2026-05-21 13:07:00 |
| Gland Pharma Ltd. | 543245 | 2249.7 | 2279 | 2242.3 | 2220.6 | 2254.2 | 33.60 | 1.51 | 14547 | 3.28 | 2606 | 861.5 | 2026-05-21 13:07:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2417.85 | 2417.85 | 2372.15 | 2377.65 | 2403 | 25.35 | 1.07 | 9671 | 2.32 | 2471.05 | 361.7 | 2026-05-21 13:07:00 |
| GMR Airports Ltd. | 532754 | 94.72 | 95.93 | 94.72 | 94.51 | 95.71 | 1.20 | 1.27 | 492208 | 4.71 | 110.3 | 33.35 | 2026-05-21 13:07:00 |
| Go Digit General Insurance Ltd. | 544179 | 310 | 313 | 308.5 | 311.2 | 312.7 | 1.50 | 0.48 | 7006 | 0.22 | 2026-05-21 13:06:00 | ||
| Godrej Properties Ltd. | 533150 | 1730.75 | 1760.45 | 1718.1 | 1717.6 | 1735.05 | 17.45 | 1.02 | 7462 | 1.29 | 3400 | 1005.7 | 2026-05-21 13:07:00 |
| Gujarat Energy Ltd. | 539336 | 379.8 | 382.15 | 366.15 | 372.55 | 366.3 | -6.25 | -1.68 | 66474 | 2.43 | 689.45 | 301.75 | 2026-05-21 13:07:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3602.05 | 3800 | 3602.05 | 3750.6 | 3792 | 41.40 | 1.10 | 1189 | 0.45 | 4875 | 2480 | 2026-05-21 13:07:00 |
| HDB Financial Services Ltd. | 544429 | 675.1 | 675.4 | 664.45 | 672.95 | 665.1 | -7.85 | -1.17 | 25058 | 1.67 | 2026-05-21 13:06:00 | ||
| Hexaware Technologies Ltd. | 544362 | 518 | 518.65 | 505.5 | 512.4 | 506.25 | -6.15 | -1.20 | 20820 | 1.05 | 2026-05-21 13:06:00 | ||
| Hitachi Energy India Ltd. | 543187 | 36199.6 | 36766 | 35841.55 | 35496.25 | 36358.05 | 861.80 | 2.43 | 10742 | 39.06 | 36766 | 2845.9 | 2026-05-21 13:07:00 |
| Honeywell Automation India Ltd. | 517174 | 31530 | 35769.55 | 31485.2 | 30172.35 | 35181.1 | 5008.75 | 16.60 | 6803 | 23.93 | 59700 | 26250.05 | 2026-05-21 13:07:00 |
| IDFC First Bank Ltd. | 539437 | 68.27 | 68.99 | 67.77 | 68.21 | 67.87 | -0.34 | -0.50 | 1192555 | 8.09 | 100.74 | 42.8 | 2026-05-21 13:07:00 |
| Indian Bank | 532814 | 829.75 | 829.75 | 814.7 | 810.05 | 819.85 | 9.80 | 1.21 | 85982 | 7.05 | 1000.05 | 171.65 | 2026-05-21 13:07:00 |
| Indian Overseas Bank | 532388 | 33.92 | 34.06 | 33.65 | 33.4 | 33.76 | 0.36 | 1.08 | 59866 | 0.20 | 83.8 | 16.8 | 2026-05-21 13:07:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 531.85 | 534.3 | 526.3 | 527.8 | 527 | -0.80 | -0.15 | 25210 | 1.33 | 1148.3 | 492.55 | 2026-05-21 13:07:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 97.65 | 98.75 | 97.55 | 97.15 | 97.8 | 0.65 | 0.67 | 559599 | 5.47 | 229.05 | 20.55 | 2026-05-21 13:07:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 129.9 | 129.9 | 127.3 | 126.7 | 128 | 1.30 | 1.03 | 219000 | 2.80 | 2026-05-21 13:06:00 | ||
| Indraprastha Gas Ltd. | 532514 | 157.35 | 157.35 | 153.55 | 154.8 | 154.4 | -0.40 | -0.26 | 147689 | 2.28 | 570.6 | 141.6 | 2026-05-21 13:07:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1664.75 | 1664.75 | 1596.1 | 1627.5 | 1608.4 | -19.10 | -1.17 | 4126 | 0.66 | 2026-05-21 13:06:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1664.4 | 1664.4 | 1617.7 | 1646.25 | 1638.3 | -7.95 | -0.48 | 104604 | 17.14 | 1757.65 | 670 | 2026-05-21 13:07:00 |
| Jindal Stainless Ltd. | 532508 | 737.4 | 742 | 735 | 737.05 | 739.5 | 2.45 | 0.33 | 7596 | 0.56 | 883.25 | 116 | 2026-05-21 13:07:00 |
| Jindal Steel Ltd. | 532286 | 1244.15 | 1244.15 | 1200.6 | 1222.8 | 1201.85 | -20.95 | -1.71 | 122787 | 14.76 | 1306 | 377.05 | 2026-05-21 13:07:00 |
| JSW Energy Ltd. | 533148 | 544.85 | 553 | 542.85 | 536.95 | 547.5 | 10.55 | 1.96 | 88192 | 4.83 | 804.95 | 204.8 | 2026-05-21 13:07:00 |
| JSW Infrastructure Ltd. | 543994 | 263.25 | 266.7 | 262.8 | 262.9 | 263 | 0.10 | 0.04 | 40733 | 1.07 | 2026-05-21 13:06:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 453.9 | 453.9 | 434.65 | 472.55 | 437.5 | -35.05 | -7.42 | 3539585 | 154.86 | 796.75 | 409.85 | 2026-05-21 13:07:00 |
| Kalyan Jewellers India Ltd. | 543278 | 348 | 352.3 | 343.4 | 343.6 | 347 | 3.40 | 0.99 | 340043 | 11.80 | 794.6 | 69 | 2026-05-21 13:07:00 |
| KPIT Technologies Ltd. | 542651 | 755 | 755.95 | 742.55 | 750.75 | 750.9 | 0.15 | 0.02 | 45004 | 3.38 | 1928.75 | 521.05 | 2026-05-21 13:07:00 |
| L&T Finance Ltd. | 533519 | 279.35 | 280.9 | 271 | 275.6 | 272.1 | -3.50 | -1.27 | 107146 | 2.92 | 329.4 | 71.95 | 2026-05-21 13:07:00 |
| L&T Technology Services Ltd. | 540115 | 3629.8 | 3647.65 | 3562 | 3574.45 | 3576.8 | 2.35 | 0.07 | 2392 | 0.86 | 5990 | 3046.85 | 2026-05-21 13:07:00 |
| Laurus Labs Ltd. | 540222 | 1371.5 | 1371.5 | 1342.05 | 1361.3 | 1352.9 | -8.40 | -0.62 | 145161 | 19.64 | 1371.5 | 279.65 | 2026-05-21 13:07:00 |
| Linde India Ltd. | 523457 | 7324.95 | 7480.15 | 7290.2 | 7251.9 | 7290.25 | 38.35 | 0.53 | 799 | 0.58 | 9909 | 2932.85 | 2026-05-21 13:07:00 |
| Lodha Developers Ltd. | 543287 | 861.05 | 902.95 | 861.05 | 880.1 | 885.65 | 5.55 | 0.63 | 35643 | 3.16 | 1648 | 355.5 | 2026-05-21 13:07:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 314 | 314 | 303.75 | 308.85 | 304.8 | -4.05 | -1.31 | 61367 | 1.87 | 410 | 176.3 | 2026-05-21 13:07:00 |
| Max Healthcare Institute Ltd. | 543220 | 1090 | 1111 | 1079 | 1076.3 | 1095.2 | 18.90 | 1.76 | 410428 | 44.95 | 1314.3 | 306 | 2026-05-21 13:07:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2462.9 | 2496 | 2454.8 | 2437.15 | 2462.05 | 24.90 | 1.02 | 34545 | 8.51 | 5859.95 | 278.4 | 2026-05-21 13:07:00 |
| Mphasis Ltd. | 526299 | 2244.95 | 2255.55 | 2215.25 | 2226.75 | 2223.95 | -2.80 | -0.13 | 10387 | 2.31 | 3239.55 | 1660.65 | 2026-05-21 13:07:00 |
| Muthoot Finance Ltd. | 533398 | 3325 | 3349 | 3275.2 | 3310.15 | 3281.3 | -28.85 | -0.87 | 14647 | 4.81 | 4149 | 911.4 | 2026-05-21 13:07:00 |
| NHPC Ltd. | 533098 | 79.58 | 80.47 | 79.1 | 79.52 | 79.1 | -0.42 | -0.53 | 680398 | 5.38 | 118.45 | 33.4 | 2026-05-21 13:07:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1122.05 | 1125 | 1081.4 | 1103 | 1084.4 | -18.60 | -1.69 | 18392 | 1.99 | 1125 | 197.1 | 2026-05-21 13:07:00 |
| NMDC Ltd. | 526371 | 89.48 | 89.63 | 88 | 88.42 | 88.09 | -0.33 | -0.37 | 216911 | 1.91 | 286.35 | 59.56 | 2026-05-21 13:07:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 313.9 | 328.65 | 313.65 | 314.35 | 325.9 | 11.55 | 3.67 | 22983 | 0.75 | 477.35 | 276.3 | 2026-05-21 13:07:00 |
| Oberoi Realty Ltd. | 533273 | 1627.4 | 1681.45 | 1627.4 | 1627.45 | 1662 | 34.55 | 2.12 | 11838 | 1.97 | 2349.8 | 790.05 | 2026-05-21 13:07:00 |
| Oil India Ltd. | 533106 | 503.85 | 506.95 | 498.95 | 504.15 | 504.8 | 0.65 | 0.13 | 74206 | 3.75 | 767.3 | 168.3 | 2026-05-21 13:07:00 |
| OLA Electric Mobility Ltd. | 544225 | 35.77 | 36.1 | 34.83 | 36.94 | 35.26 | -1.68 | -4.55 | 3732366 | 13.16 | 2026-05-21 13:06:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 9819.85 | 9819.85 | 9675 | 9705.85 | 9691.5 | -14.35 | -0.15 | 5776 | 5.60 | 13203.6 | 2883.8 | 2026-05-21 13:07:00 |
| Page Industries Ltd. | 532827 | 38280 | 38822.45 | 37681.4 | 38279.6 | 38329.85 | 50.25 | 0.13 | 769 | 2.95 | 54262.3 | 29800 | 2026-05-21 13:07:00 |
| PB Fintech Ltd. | 543390 | 1807.3 | 1842.7 | 1807.3 | 1829.4 | 1824.9 | -4.50 | -0.25 | 14662 | 2.68 | 2254.95 | 356.2 | 2026-05-21 13:06:00 |
| Persistent Systems Ltd. | 533179 | 5087.95 | 5104 | 5009.55 | 5083.4 | 5014.75 | -68.65 | -1.35 | 56352 | 28.26 | 8979.85 | 3091.65 | 2026-05-21 13:07:00 |
| Petronet LNG Ltd. | 532522 | 267.75 | 271.8 | 266.15 | 264.65 | 268.15 | 3.50 | 1.32 | 646648 | 17.34 | 384.9 | 193.4 | 2026-05-21 13:07:00 |
| Physicswallah Ltd. | 544609 | 113 | 113.9 | 110.1 | 112.6 | 110.35 | -2.25 | -2.00 | 154889 | 1.71 | 2026-05-21 13:06:00 | ||
| PI Industries Ltd. | 523642 | 2902.95 | 2902.95 | 2722.55 | 2903.35 | 2723.9 | -179.45 | -6.18 | 50955 | 13.88 | 4801.4 | 2700 | 2026-05-21 13:07:00 |
| Pine Labs Ltd. | 544606 | 151.8 | 152.55 | 146.8 | 149.15 | 147.2 | -1.95 | -1.31 | 202218 | 2.98 | 2026-05-21 13:06:00 | ||
| Polycab India Ltd. | 542652 | 9299.85 | 9308.25 | 9172.95 | 9198.95 | 9198 | -0.95 | -0.01 | 10129 | 9.32 | 9308.25 | 2305 | 2026-05-21 13:07:00 |
| Power Finance Corporation Ltd. | 532810 | 435.1 | 441.7 | 432.35 | 429.1 | 434 | 4.90 | 1.14 | 78680 | 3.41 | 580.35 | 100.85 | 2026-05-21 13:07:00 |
| Premier Energies Ltd. | 544238 | 994.95 | 1002 | 993 | 992 | 998.1 | 6.10 | 0.61 | 39451 | 3.94 | 2026-05-21 13:06:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 273.15 | 275.15 | 269.05 | 269.65 | 269.95 | 0.30 | 0.11 | 377807 | 10.20 | 647 | 30.55 | 2026-05-21 13:07:00 |
| Rajesh Exports Ltd. | 531500 | 107.45 | 110.4 | 106.3 | 108.7 | 107 | -1.70 | -1.56 | 5216 | 0.06 | 1028.4 | 80.11 | 2026-05-21 13:01:00 |
| REC Ltd. | 532955 | 336.05 | 338.65 | 334 | 332.9 | 334.5 | 1.60 | 0.48 | 91468 | 3.06 | 653.9 | 91 | 2026-05-21 13:07:00 |
| Relaxo Footwears Ltd. | 530517 | 292.5 | 297 | 291.5 | 291.25 | 293.5 | 2.25 | 0.77 | 2504 | 0.07 | 1105.25 | 236.55 | 2026-05-21 13:07:00 |
| Samvardhana Motherson International Ltd. | 517334 | 135.95 | 138.4 | 133.5 | 132.3 | 135.9 | 3.60 | 2.72 | 3037124 | 41.27 | 217 | 61.84 | 2026-05-21 13:07:00 |
| SJVN Ltd. | 533206 | 73.83 | 75 | 73.37 | 73.62 | 73.41 | -0.21 | -0.29 | 158900 | 1.17 | 170.45 | 27.9 | 2026-05-21 13:07:00 |
| Solar Industries India Ltd. | 532725 | 18338.95 | 18690.5 | 18253.55 | 18205.65 | 18358 | 152.35 | 0.84 | 9451 | 17.35 | 18690.5 | 3107.55 | 2026-05-21 13:07:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 597.85 | 597.85 | 583.15 | 588 | 585.65 | -2.35 | -0.40 | 21616 | 1.27 | 767.8 | 379.8 | 2026-05-21 13:07:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 520.05 | 532 | 520.05 | 519.45 | 526.5 | 7.05 | 1.36 | 106468 | 5.61 | 780 | 330.05 | 2026-05-21 13:06:00 |
| Sun TV Network Ltd. | 532733 | 540 | 540 | 514.85 | 517.55 | 517.2 | -0.35 | -0.07 | 15314 | 0.79 | 921.6 | 394 | 2026-05-21 13:07:00 |
| Tata Technologies Ltd. | 544028 | 675.55 | 685.4 | 664.8 | 674.2 | 667.85 | -6.35 | -0.94 | 65616 | 4.38 | 2026-05-21 13:06:00 | ||
| The New India Assurance Company Ltd. | 540769 | 163.3 | 169.2 | 162.5 | 163.5 | 166.2 | 2.70 | 1.65 | 53066 | 0.88 | 324 | 81.6 | 2026-05-21 13:07:00 |
| Torrent Power Ltd. | 532779 | 1515.45 | 1528.15 | 1498.4 | 1513 | 1501.15 | -11.85 | -0.78 | 5345 | 0.80 | 2037.35 | 430.9 | 2026-05-21 13:07:00 |
| Tube Investments of India Ltd. | 540762 | 2981.05 | 3061 | 2981.05 | 2973.5 | 3037.5 | 64.00 | 2.15 | 185624 | 56.38 | 4807.05 | 2035 | 2026-05-21 13:07:00 |
| TVS Motor Company Ltd. | 532343 | 3370.15 | 3404.9 | 3345 | 3361.8 | 3381.15 | 19.35 | 0.58 | 29810 | 10.08 | 3970 | 926.35 | 2026-05-21 13:07:00 |
| UCO Bank | 532505 | 24.63 | 24.97 | 24.63 | 24.56 | 24.82 | 0.26 | 1.06 | 248989 | 0.62 | 70.66 | 11.1 | 2026-05-21 13:07:00 |
| Union Bank Of India | 532477 | 161.4 | 162.1 | 159.75 | 159.25 | 160.05 | 0.80 | 0.50 | 266134 | 4.26 | 205.45 | 38.3 | 2026-05-21 13:07:00 |
| United Breweries Ltd. | 532478 | 1355.1 | 1355.1 | 1334.15 | 1349 | 1335.9 | -13.10 | -0.97 | 3379 | 0.45 | 2299.4 | 1333.8 | 2026-05-21 13:07:00 |
| UNO Minda Ltd. | 532539 | 1063.05 | 1074.7 | 1057.3 | 1056.45 | 1063.8 | 7.35 | 0.70 | 24656 | 2.62 | 1381.95 | 433 | 2026-05-21 13:07:00 |
| Vedant Fashions Ltd. | 543463 | 416 | 428.6 | 416 | 415.2 | 423.9 | 8.70 | 2.10 | 9431 | 0.40 | 1511.2 | 329.65 | 2026-05-21 13:06:00 |
| Vishal Mega Mart Ltd. | 544307 | 122.4 | 123.9 | 121.2 | 122.25 | 123.6 | 1.35 | 1.10 | 323301 | 4.00 | 2026-05-21 13:06:00 | ||
| Vodafone Idea Ltd. | 532822 | 13.66 | 13.87 | 13.61 | 13.58 | 13.73 | 0.15 | 1.10 | 33562700 | 46.08 | 19.15 | 5.7 | 2026-05-21 13:07:00 |
| Yes Bank Ltd. | 532648 | 22.12 | 22.36 | 20.95 | 22 | 21.2 | -0.80 | -3.64 | 7995167 | 16.95 | 32.81 | 14.4 | 2026-05-21 13:07:00 |