Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
0
updated on:

Advances - 90 | Declines - 23 | Unchanged - 0

Overview

Open 0 Prev. Close 44246.27
Day High 0 52 Week High 47764.30
Day Low 52 Week Low 43806.95

Pivot Levels - Classic: as on 23-Jan-2026

PP: 44513.55 Resistance Support
First 44846.44 43913.38
Second 45446.61 43580.49
Third 45779.5 42980.32
Low
Day Range High
0
Low
Month Range High
0
Low
43806.95
52 Week Range High
47764.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1112.4 1136.7 24.30 2.18
3M India Ltd. 33232.95 33622.35 389.40 1.17
Aarti Industries Ltd. 476.25 485.5 9.25 1.94
Aditya Birla Capital Ltd. 357.1 362.45 5.35 1.50
Aegis Vopak Terminals Ltd. 208.15 208.95 0.80 0.38
AIA Engineering Ltd. 4001.6 4003.3 1.70 0.04
Alkem Laboratories Ltd. 5405.7 5408 2.30 0.04
APL Apollo Tubes Ltd. 1880.35 1890 9.65 0.51
Astral Ltd. 1540.95 1544.4 3.45 0.22
AU Small Finance Bank Ltd. 978.3 1002.3 24.00 2.45
Bank Of India 140.1 143.7 3.60 2.57
Bank Of Maharashtra 80.06 80.93 0.87 1.09
Bharti Hexacom Ltd. 1543.55 1545.9 2.35 0.15
Canara Bank 128.35 132.75 4.40 3.43
Cochin Shipyard Ltd. 1533.4 1535.3 1.90 0.12
Coforge Ltd. 1386.55 1394.15 7.60 0.55
Container Corporation Of India Ltd. 505.8 511.8 6.00 1.19
Dalmia Bharat Ltd. 1796.95 1832.6 35.65 1.98
Delhivery Ltd. 447.95 457.6 9.65 2.15
Emami Ltd. 403.2 403.95 0.75 0.19
Emcure Pharmaceuticals Ltd. 1712.3 1726.4 14.10 0.82
Endurance Technologies Ltd. 2720.2 2780.9 60.70 2.23
Fortis Healthcare Ltd. 960.45 968.75 8.30 0.86
General Insurance Corporation of India 382 389.45 7.45 1.95
Gland Pharma Ltd. 2329.2 2349.1 19.90 0.85
Glenmark Pharmaceuticals Ltd. 2259.2 2333 73.80 3.27
GMR Airports Ltd. 95.87 96.45 0.58 0.60
Godrej Properties Ltd. 1733 1766.5 33.50 1.93
Gujarat Energy Ltd. 373 378.95 5.95 1.60
Gujarat Fluorochemicals Ltd. 3833.6 3836.45 2.85 0.07
HDB Financial Services Ltd. 654.3 668.7 14.40 2.20
IDFC First Bank Ltd. 68.9 69.43 0.53 0.77
Indian Bank 825.95 841.2 15.25 1.85
Indian Overseas Bank 33.43 33.82 0.39 1.17
Indian Railway Catering And Tourism Corporation Ltd. 530.55 535.8 5.25 0.99
Indian Railway Finance Corporation Ltd. 98.2 100.35 2.15 2.19
Indian Renewable Energy Development Agency Ltd. 129 130.6 1.60 1.24
Indraprastha Gas Ltd. 155.4 160.75 5.35 3.44
Inventurus Knowledge Solutions Ltd. 1582.55 1630.25 47.70 3.01
Jindal Steel Ltd. 1209.85 1215.9 6.05 0.50
JSW Energy Ltd. 551 555.3 4.30 0.78
JSW Infrastructure Ltd. 274.7 277.5 2.80 1.02
Jubilant FoodWorks Ltd. 435.75 442.4 6.65 1.53
Kalyan Jewellers India Ltd. 352.2 356.8 4.60 1.31
KPIT Technologies Ltd. 751.35 760.85 9.50 1.26
L&T Finance Ltd. 270.1 279.5 9.40 3.48
L&T Technology Services Ltd. 3420.95 3573.05 152.10 4.45
Laurus Labs Ltd. 1343.3 1348.1 4.80 0.36
Linde India Ltd. 7196 7251 55.00 0.76
Lodha Developers Ltd. 886.3 899.3 13.00 1.47
Mahindra & Mahindra Financial Services Ltd. 299.5 309.6 10.10 3.37
Mazagon Dock Shipbuilders Ltd. 2468.7 2485.5 16.80 0.68
Mphasis Ltd. 2223.1 2250.85 27.75 1.25
Muthoot Finance Ltd. 3297.45 3343.2 45.75 1.39
NHPC Ltd. 78.36 78.8 0.44 0.56
Nippon Life India Asset Management Ltd. 1080.25 1099.05 18.80 1.74
NMDC Ltd. 87.88 89.64 1.76 2.00
Nuvoco Vistas Corporation Ltd. 320.2 322.2 2.00 0.62
Oberoi Realty Ltd. 1659.9 1709.25 49.35 2.97
OLA Electric Mobility Ltd. 36.02 36.6 0.58 1.61
Oracle Financial Services Software Ltd. 9525 9670 145.00 1.52
PB Fintech Ltd. 1791.8 1796.75 4.95 0.28
Persistent Systems Ltd. 4971.2 5052.4 81.20 1.63
Petronet LNG Ltd. 272.9 282.35 9.45 3.46
Physicswallah Ltd. 109.85 111.1 1.25 1.14
PI Industries Ltd. 2781.8 2839.2 57.40 2.06
Pine Labs Ltd. 142.8 145.7 2.90 2.03
Polycab India Ltd. 9260.5 9372.85 112.35 1.21
Power Finance Corporation Ltd. 430.5 440 9.50 2.21
Premier Energies Ltd. 975.5 986.2 10.70 1.10
Rail Vikas Nigam Ltd. 271.15 272.6 1.45 0.53
Rajesh Exports Ltd. 108.35 112 3.65 3.37
REC Ltd. 336.8 343.2 6.40 1.90
Relaxo Footwears Ltd. 294.5 300.4 5.90 2.00
SJVN Ltd. 73.2 74.47 1.27 1.73
Solar Industries India Ltd. 18126.7 18355 228.30 1.26
Sona BLW Precision Forgings Ltd. 593.8 595.7 1.90 0.32
Star Health and Allied Insurance Company Ltd. 523.1 530.85 7.75 1.48
Sun TV Network Ltd. 487.25 497.15 9.90 2.03
Tata Technologies Ltd. 670.9 672.95 2.05 0.31
The New India Assurance Company Ltd. 165.1 165.35 0.25 0.15
Tube Investments of India Ltd. 3016.85 3050.9 34.05 1.13
TVS Motor Company Ltd. 3417.6 3445.05 27.45 0.80
UCO Bank 24.78 25.4 0.62 2.50
Union Bank Of India 160.85 165 4.15 2.58
United Breweries Ltd. 1314.95 1324.3 9.35 0.71
UNO Minda Ltd. 1088.7 1120.5 31.80 2.92
Vedant Fashions Ltd. 415.15 420.55 5.40 1.30
Vodafone Idea Ltd. 13.74 13.86 0.12 0.87
Yes Bank Ltd. 21.88 22.16 0.28 1.28

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aditya Birla Fashion and Retail Ltd. 67.51 67.4 -0.11 -0.16
Ajanta Pharma Ltd. 3105.95 3099.2 -6.75 -0.22
Anthem Biosciences Ltd. 776.55 762.65 -13.90 -1.79
Aurobindo Pharma Ltd. 1464.65 1447.65 -17.00 -1.16
AWL Agri Business Ltd. 195.05 193.75 -1.30 -0.67
Bharat Dynamics Ltd. 1312.4 1311.55 -0.85 -0.06
Biocon Ltd. 430.25 429.2 -1.05 -0.24
Brainbees Solutions Ltd. 235.15 234 -1.15 -0.49
Central Bank Of India 31.3 31.26 -0.04 -0.13
Clean Science And Technology Ltd. 758.1 751.6 -6.50 -0.86
Crompton Greaves Consumer Electricals Ltd. 294.65 293.5 -1.15 -0.39
Go Digit General Insurance Ltd. 309.05 307.35 -1.70 -0.55
Hexaware Technologies Ltd. 514.85 512 -2.85 -0.55
Hitachi Energy India Ltd. 35562.05 35060.35 -501.70 -1.41
Honeywell Automation India Ltd. 35374.2 34187.95 -1186.25 -3.35
Ipca Laboratories Ltd. 1601.9 1578.3 -23.60 -1.47
Jindal Stainless Ltd. 736.25 735.25 -1.00 -0.14
Max Healthcare Institute Ltd. 1023.25 998.5 -24.75 -2.42
Oil India Ltd. 499.85 488 -11.85 -2.37
Page Industries Ltd. 39480.95 39025.9 -455.05 -1.15
Samvardhana Motherson International Ltd. 136.15 135.75 -0.40 -0.29
Torrent Power Ltd. 1497.65 1474.4 -23.25 -1.55
Vishal Mega Mart Ltd. 121.6 119.95 -1.65 -1.36

Market Stats

Advances
90
Declines
23
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1120 1139.9 1120 1112.4 1136.7 24.30 2.18 98397 11.18 1317.25 395.6 2026-05-25 13:03:00
3M India Ltd. 523395 34449.3 34449.3 33180.25 33232.95 33622.35 389.40 1.17 885 2.98 41000 21380.7 2026-05-25 13:03:00
Aarti Industries Ltd. 524208 477.2 487.75 477.2 476.25 485.5 9.25 1.94 27836 1.35 924 338.2 2026-05-25 13:03:00
Aditya Birla Capital Ltd. 540691 364.05 364.9 360 357.1 362.45 5.35 1.50 83732 3.03 375.9 105.3 2026-05-25 13:03:00
Aditya Birla Fashion and Retail Ltd. 535755 67.52 69 67.18 67.51 67.4 -0.11 -0.16 189898 1.28 364.5 53.59 2026-05-25 13:03:00
Aegis Vopak Terminals Ltd. 544407 209.05 213.55 208.3 208.15 208.95 0.80 0.38 38332 0.80 2026-05-25 13:03:00
AIA Engineering Ltd. 532683 4008.25 4088.7 3994.9 4001.6 4003.3 1.70 0.04 852 0.34 4940 2385 2026-05-25 13:03:00
Ajanta Pharma Ltd. 532331 3118 3136.7 3098.6 3105.95 3099.2 -6.75 -0.22 937 0.29 3485.75 1115.15 2026-05-25 13:03:00
Alkem Laboratories Ltd. 539523 5400.75 5445.9 5393.1 5405.7 5408 2.30 0.04 492 0.27 6440 2835.05 2026-05-25 13:03:00
Anthem Biosciences Ltd. 544449 781.95 785.65 761.45 776.55 762.65 -13.90 -1.79 16666 1.27 2026-05-25 13:03:00
APL Apollo Tubes Ltd. 533758 1886.75 1908.5 1875.2 1880.35 1890 9.65 0.51 7568 1.43 2300.9 942.9 2026-05-25 13:03:00
Astral Ltd. 532830 1571.05 1571.05 1544.25 1540.95 1544.4 3.45 0.22 6215 0.96 2453.95 1232 2026-05-25 13:03:00
AU Small Finance Bank Ltd. 540611 978.95 1007.8 978.95 978.3 1002.3 24.00 2.45 41764 4.19 1079.65 479 2026-05-25 13:03:00
Aurobindo Pharma Ltd. 524804 1451.05 1465 1433.9 1464.65 1447.65 -17.00 -1.16 63342 9.17 1592.55 397.3 2026-05-25 13:03:00
AWL Agri Business Ltd. 543458 198.3 198.3 193.3 195.05 193.75 -1.30 -0.67 60541 1.17 841.9 171.2 2026-05-25 13:03:00
Bank Of India 532149 141.4 144.45 141.4 140.1 143.7 3.60 2.57 518933 7.46 178.45 45.9 2026-05-25 13:03:00
Bank Of Maharashtra 532525 81.03 82.19 80.79 80.06 80.93 0.87 1.09 586651 4.75 85.93 16.8 2026-05-25 13:03:00
Bharat Dynamics Ltd. 541143 1329.3 1332.6 1309.05 1312.4 1311.55 -0.85 -0.06 216597 28.41 2958.15 785.05 2026-05-25 13:03:00
Bharti Hexacom Ltd. 544162 1545.55 1560.55 1541 1543.55 1545.9 2.35 0.15 3502 0.54 2026-05-25 13:03:00
Biocon Ltd. 532523 430.35 432.45 427 430.25 429.2 -1.05 -0.24 77685 3.33 436.8 191.6 2026-05-25 13:03:00
Brainbees Solutions Ltd. 544226 235.2 237.6 231.75 235.15 234 -1.15 -0.49 48091 1.13 2026-05-25 13:03:00
Canara Bank 532483 129.85 133.25 129.85 128.35 132.75 4.40 3.43 1350994 17.93 632.65 78.58 2026-05-25 13:03:00
Central Bank Of India 532885 31.3 31.34 31.1 31.3 31.26 -0.04 -0.13 1858407 5.81 76.85 17.65 2026-05-25 13:03:00
Clean Science And Technology Ltd. 543318 758.1 764.3 751.15 758.1 751.6 -6.50 -0.86 5864 0.44 1978.9 652.8 2026-05-25 13:03:00
Cochin Shipyard Ltd. 540678 1543.85 1556.5 1527.45 1533.4 1535.3 1.90 0.12 68834 10.57 2977.1 329.05 2026-05-25 13:03:00
Coforge Ltd. 532541 1404.25 1414.85 1376.4 1386.55 1394.15 7.60 0.55 73518 10.25 10017.95 1008.5 2026-05-25 13:03:00
Container Corporation Of India Ltd. 531344 514.1 514.1 507.45 505.8 511.8 6.00 1.19 20536 1.05 1193.95 421.8 2026-05-25 13:03:00
Crompton Greaves Consumer Electricals Ltd. 539876 299.55 299.55 293.3 294.65 293.5 -1.15 -0.39 45439 1.33 483.65 217.5 2026-05-25 13:03:00
Dalmia Bharat Ltd. 542216 1814.4 1842.4 1794.9 1796.95 1832.6 35.65 1.98 11076 2.03 2459.05 1478.05 2026-05-25 13:03:00
Delhivery Ltd. 543529 448.05 460 448.05 447.95 457.6 9.65 2.15 378124 17.30 621.35 236.8 2026-05-25 13:03:00
Emami Ltd. 531162 403.5 408.25 402 403.2 403.95 0.75 0.19 21147 0.85 859.2 340.95 2026-05-25 13:03:00
Emcure Pharmaceuticals Ltd. 544210 1713 1739.7 1708.8 1712.3 1726.4 14.10 0.82 1895 0.33 2026-05-25 13:03:00
Endurance Technologies Ltd. 540153 2773.9 2800 2749.25 2720.2 2780.9 60.70 2.23 4539 1.26 3078.95 1171.6 2026-05-25 13:03:00
Fortis Healthcare Ltd. 532843 975 984.2 963.55 960.45 968.75 8.30 0.86 69980 6.78 1105 245.4 2026-05-25 13:03:00
General Insurance Corporation of India 540755 382.3 392 382.05 382 389.45 7.45 1.95 17845 0.69 525 116.05 2026-05-25 13:03:00
Gland Pharma Ltd. 543245 2375.5 2391.25 2340.4 2329.2 2349.1 19.90 0.85 14104 3.31 2606 861.5 2026-05-25 13:03:00
Glenmark Pharmaceuticals Ltd. 532296 2265.5 2361.9 2265.45 2259.2 2333 73.80 3.27 44608 10.41 2471.05 361.7 2026-05-25 13:03:00
GMR Airports Ltd. 532754 96.13 97.34 96.13 95.87 96.45 0.58 0.60 417613 4.03 110.3 33.35 2026-05-25 13:03:00
Go Digit General Insurance Ltd. 544179 309 309.85 304.4 309.05 307.35 -1.70 -0.55 3079 0.09 2026-05-25 13:03:00
Godrej Properties Ltd. 533150 1760.15 1767.9 1749.1 1733 1766.5 33.50 1.93 17079 3.02 3400 1005.7 2026-05-25 13:03:00
Gujarat Energy Ltd. 539336 380 384.55 375.45 373 378.95 5.95 1.60 16785 0.64 689.45 301.75 2026-05-25 13:03:00
Gujarat Fluorochemicals Ltd. 542812 3844.65 3870 3819.35 3833.6 3836.45 2.85 0.07 1005 0.39 4875 2480 2026-05-25 13:03:00
HDB Financial Services Ltd. 544429 656.05 670.05 656.05 654.3 668.7 14.40 2.20 27247 1.82 2026-05-25 13:03:00
Hexaware Technologies Ltd. 544362 511.65 518.5 505.45 514.85 512 -2.85 -0.55 24728 1.27 2026-05-25 13:03:00
Hitachi Energy India Ltd. 543187 35740.6 36025 35040.35 35562.05 35060.35 -501.70 -1.41 6305 22.11 36766 2845.9 2026-05-25 13:03:00
Honeywell Automation India Ltd. 517174 35499.95 35499.95 34000 35374.2 34187.95 -1186.25 -3.35 588 2.01 59700 26250.05 2026-05-25 13:03:00
IDFC First Bank Ltd. 539437 69.59 69.94 69.31 68.9 69.43 0.53 0.77 944497 6.56 100.74 42.8 2026-05-25 13:03:00
Indian Bank 532814 835.35 849.85 835.35 825.95 841.2 15.25 1.85 45578 3.83 1000.05 171.65 2026-05-25 13:03:00
Indian Overseas Bank 532388 33.5 33.98 33.5 33.43 33.82 0.39 1.17 147225 0.50 83.8 16.8 2026-05-25 13:03:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 533.2 538.45 533.2 530.55 535.8 5.25 0.99 76974 4.12 1148.3 492.55 2026-05-25 13:03:00
Indian Railway Finance Corporation Ltd. 543257 98.85 101 98.85 98.2 100.35 2.15 2.19 1065568 10.69 229.05 20.55 2026-05-25 13:03:00
Indian Renewable Energy Development Agency Ltd. 544026 130.15 132.4 130 129 130.6 1.60 1.24 322868 4.22 2026-05-25 13:03:00
Indraprastha Gas Ltd. 532514 158.15 162.45 157.15 155.4 160.75 5.35 3.44 118423 1.90 570.6 141.6 2026-05-25 13:03:00
Inventurus Knowledge Solutions Ltd. 544309 1619.2 1642 1609 1582.55 1630.25 47.70 3.01 9982 1.63 2026-05-25 13:03:00
Ipca Laboratories Ltd. 524494 1603.35 1613.85 1576.6 1601.9 1578.3 -23.60 -1.47 3380 0.53 1757.65 670 2026-05-25 13:03:00
Jindal Stainless Ltd. 532508 737.35 743.35 732.4 736.25 735.25 -1.00 -0.14 10242 0.75 883.25 116 2026-05-25 13:03:00
Jindal Steel Ltd. 532286 1222.05 1222.05 1214.2 1209.85 1215.9 6.05 0.50 10310 1.25 1306 377.05 2026-05-25 13:03:00
JSW Energy Ltd. 533148 557.95 558.95 552.65 551 555.3 4.30 0.78 49481 2.75 804.95 204.8 2026-05-25 13:03:00
JSW Infrastructure Ltd. 543994 278.05 281.7 276.7 274.7 277.5 2.80 1.02 114503 3.18 2026-05-25 13:03:00
Jubilant FoodWorks Ltd. 533155 440.25 444 436.05 435.75 442.4 6.65 1.53 115350 5.10 796.75 409.85 2026-05-25 13:03:00
Kalyan Jewellers India Ltd. 543278 360.8 360.8 355.15 352.2 356.8 4.60 1.31 102015 3.64 794.6 69 2026-05-25 13:03:00
KPIT Technologies Ltd. 542651 752.35 772.45 752.35 751.35 760.85 9.50 1.26 118100 8.99 1928.75 521.05 2026-05-25 13:03:00
L&T Finance Ltd. 533519 274.35 280.4 273 270.1 279.5 9.40 3.48 1043738 29.17 329.4 71.95 2026-05-25 13:03:00
L&T Technology Services Ltd. 540115 3430.35 3582 3430.35 3420.95 3573.05 152.10 4.45 7355 2.63 5990 3046.85 2026-05-25 13:03:00
Laurus Labs Ltd. 540222 1343.45 1355.65 1340.15 1343.3 1348.1 4.80 0.36 14894 2.01 1371.5 279.65 2026-05-25 13:03:00
Linde India Ltd. 523457 7340 7351 7251 7196 7251 55.00 0.76 541 0.39 9909 2932.85 2026-05-25 13:03:00
Lodha Developers Ltd. 543287 900.3 908 897.1 886.3 899.3 13.00 1.47 225347 20.27 1648 355.5 2026-05-25 13:03:00
Mahindra & Mahindra Financial Services Ltd. 532720 305.1 313.75 303.75 299.5 309.6 10.10 3.37 87912 2.72 410 176.3 2026-05-25 13:03:00
Max Healthcare Institute Ltd. 543220 1025 1029 994.25 1023.25 998.5 -24.75 -2.42 266274 26.59 1314.3 306 2026-05-25 13:03:00
Mazagon Dock Shipbuilders Ltd. 543237 2493.95 2503.4 2478 2468.7 2485.5 16.80 0.68 27835 6.92 5859.95 278.4 2026-05-25 13:03:00
Mphasis Ltd. 526299 2181.7 2269.05 2181.7 2223.1 2250.85 27.75 1.25 5908 1.33 3239.55 1660.65 2026-05-25 13:03:00
Muthoot Finance Ltd. 533398 3280.4 3374 3280.4 3297.45 3343.2 45.75 1.39 27223 9.10 4149 911.4 2026-05-25 13:03:00
NHPC Ltd. 533098 78.51 79.46 78.36 78.36 78.8 0.44 0.56 446225 3.52 118.45 33.4 2026-05-25 13:03:00
Nippon Life India Asset Management Ltd. 540767 1101.55 1103.5 1091 1080.25 1099.05 18.80 1.74 10916 1.20 1125 197.1 2026-05-25 13:03:00
NMDC Ltd. 526371 88.24 89.99 88.24 87.88 89.64 1.76 2.00 761032 6.82 286.35 59.56 2026-05-25 13:03:00
Nuvoco Vistas Corporation Ltd. 543334 325.9 332 322.2 320.2 322.2 2.00 0.62 3196 0.10 477.35 276.3 2026-05-25 13:03:00
Oberoi Realty Ltd. 533273 1666.75 1709.5 1666.75 1659.9 1709.25 49.35 2.97 23342 3.99 2349.8 790.05 2026-05-25 13:03:00
Oil India Ltd. 533106 493.3 494.45 484.8 499.85 488 -11.85 -2.37 261031 12.74 767.3 168.3 2026-05-25 13:03:00
OLA Electric Mobility Ltd. 544225 36.5 37.44 36.35 36.02 36.6 0.58 1.61 4032457 14.76 2026-05-25 13:03:00
Oracle Financial Services Software Ltd. 532466 9525 9830.3 9500 9525 9670 145.00 1.52 9508 9.19 13203.6 2883.8 2026-05-25 13:03:00
Page Industries Ltd. 532827 39496.7 40100 38925 39480.95 39025.9 -455.05 -1.15 848 3.31 54262.3 29800 2026-05-25 13:03:00
PB Fintech Ltd. 543390 1817.25 1830 1794 1791.8 1796.75 4.95 0.28 5980 1.07 2254.95 356.2 2026-05-25 13:03:00
Persistent Systems Ltd. 533179 4985.75 5065.5 4973.9 4971.2 5052.4 81.20 1.63 15766 7.97 8979.85 3091.65 2026-05-25 13:03:00
Petronet LNG Ltd. 532522 273.8 284.2 273.8 272.9 282.35 9.45 3.46 120831 3.41 384.9 193.4 2026-05-25 13:03:00
Physicswallah Ltd. 544609 110.05 111.75 110.05 109.85 111.1 1.25 1.14 144215 1.60 2026-05-25 13:03:00
PI Industries Ltd. 523642 2785.85 2851.9 2785.85 2781.8 2839.2 57.40 2.06 74179 21.06 4801.4 2700 2026-05-25 13:03:00
Pine Labs Ltd. 544606 145.7 146.25 137.45 142.8 145.7 2.90 2.03 548236 7.99 2026-05-25 13:03:00
Polycab India Ltd. 542652 9321 9425 9296.45 9260.5 9372.85 112.35 1.21 5897 5.53 9425 2305 2026-05-25 13:03:00
Power Finance Corporation Ltd. 532810 440.25 443.7 435.2 430.5 440 9.50 2.21 79638 3.50 580.35 100.85 2026-05-25 13:03:00
Premier Energies Ltd. 544238 995 1005.25 977.15 975.5 986.2 10.70 1.10 170664 16.83 2026-05-25 13:03:00
Rail Vikas Nigam Ltd. 542649 274 276.05 272.2 271.15 272.6 1.45 0.53 371514 10.13 647 30.55 2026-05-25 13:03:00
Rajesh Exports Ltd. 531500 110 113.75 108.25 108.35 112 3.65 3.37 17290 0.19 1028.4 80.11 2026-05-25 13:03:00
REC Ltd. 532955 340.65 345.25 339.85 336.8 343.2 6.40 1.90 89753 3.08 653.9 91 2026-05-25 13:03:00
Relaxo Footwears Ltd. 530517 297.4 302.95 293.6 294.5 300.4 5.90 2.00 9673 0.29 1105.25 236.55 2026-05-25 13:03:00
Samvardhana Motherson International Ltd. 517334 138.1 138.7 135.4 136.15 135.75 -0.40 -0.29 563329 7.65 217 61.84 2026-05-25 13:03:00
SJVN Ltd. 533206 73.93 74.7 73.76 73.2 74.47 1.27 1.73 255677 1.90 170.45 27.9 2026-05-25 13:03:00
Solar Industries India Ltd. 532725 18399.7 18474.95 18005.2 18126.7 18355 228.30 1.26 3997 7.34 18690.5 3107.55 2026-05-25 13:03:00
Sona BLW Precision Forgings Ltd. 543300 599.95 603.3 594.2 593.8 595.7 1.90 0.32 40240 2.40 767.8 379.8 2026-05-25 13:03:00
Star Health and Allied Insurance Company Ltd. 543412 523.05 531.05 518.75 523.1 530.85 7.75 1.48 388246 20.61 780 330.05 2026-05-25 13:03:00
Sun TV Network Ltd. 532733 490.8 508 480.95 487.25 497.15 9.90 2.03 50939 2.53 921.6 394 2026-05-25 13:03:00
Tata Technologies Ltd. 544028 675.95 675.95 664.05 670.9 672.95 2.05 0.31 34799 2.34 2026-05-25 13:03:00
The New India Assurance Company Ltd. 540769 164.65 166.55 164.1 165.1 165.35 0.25 0.15 17665 0.29 324 81.6 2026-05-25 13:03:00
Torrent Power Ltd. 532779 1520.75 1520.75 1470.45 1497.65 1474.4 -23.25 -1.55 12764 1.88 2037.35 430.9 2026-05-25 13:03:00
Tube Investments of India Ltd. 540762 3024.95 3099 3024.9 3016.85 3050.9 34.05 1.13 6247 1.91 4807.05 2035 2026-05-25 13:03:00
TVS Motor Company Ltd. 532343 3473.45 3499.9 3434.65 3417.6 3445.05 27.45 0.80 169855 58.52 3970 926.35 2026-05-25 13:03:00
UCO Bank 532505 24.87 25.5 24.87 24.78 25.4 0.62 2.50 366890 0.93 70.66 11.1 2026-05-25 13:03:00
Union Bank Of India 532477 161.55 166.35 161.55 160.85 165 4.15 2.58 440448 7.27 205.45 38.3 2026-05-25 13:03:00
United Breweries Ltd. 532478 1321.5 1328.75 1317.55 1314.95 1324.3 9.35 0.71 8648 1.15 2299.4 1312.05 2026-05-25 13:03:00
UNO Minda Ltd. 532539 1102.5 1122.55 1102.45 1088.7 1120.5 31.80 2.92 14462 1.62 1381.95 433 2026-05-25 13:03:00
Vedant Fashions Ltd. 543463 415.1 422.95 415.1 415.15 420.55 5.40 1.30 2656 0.11 1511.2 329.65 2026-05-25 13:03:00
Vishal Mega Mart Ltd. 544307 123.05 123.05 119.9 121.6 119.95 -1.65 -1.36 1213927 14.56 2026-05-25 13:03:00
Vodafone Idea Ltd. 532822 13.96 14.05 13.8 13.74 13.86 0.12 0.87 26954745 37.36 19.15 5.7 2026-05-25 13:03:00
Yes Bank Ltd. 532648 22.1 22.27 22.03 21.88 22.16 0.28 1.28 6093606 13.50 32.81 14.4 2026-05-25 13:03:00