Select Exchange & Index:
MIDCAP
46304.80
updated on: 09-Jan-2026 [15:59]
Advances - 23 |
Declines - 82 |
Unchanged - 1
Overview
| Open | 46576.20 | Prev. Close | 46304.80 |
|---|---|---|---|
| Day High | 46872.11 | 52 Week High | 47764.30 |
| Day Low | 46156.58 | 52 Week Low | 37203.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5796.65 | 5801 | 4.35 | 0.08 |
| AU Small Finance Bank Ltd. | 992.1 | 999.05 | 6.95 | 0.70 |
| Biocon Ltd. | 377.95 | 379.65 | 1.70 | 0.45 |
| Canara Bank | 150.45 | 150.5 | 0.05 | 0.03 |
| Coforge Ltd. | 1647.4 | 1681.2 | 33.80 | 2.05 |
| Emcure Pharmaceuticals Ltd. | 1522 | 1540.1 | 18.10 | 1.19 |
| Endurance Technologies Ltd. | 2604.5 | 2626.4 | 21.90 | 0.84 |
| Indian Bank | 828 | 831.35 | 3.35 | 0.40 |
| Indraprastha Gas Ltd. | 185.65 | 186.85 | 1.20 | 0.65 |
| Ipca Laboratories Ltd. | 1542.9 | 1568 | 25.10 | 1.63 |
| KPIT Technologies Ltd. | 1181.55 | 1182.85 | 1.30 | 0.11 |
| Linde India Ltd. | 5874.35 | 5910.5 | 36.15 | 0.62 |
| Mazagon Dock Shipbuilders Ltd. | 2479.8 | 2503.2 | 23.40 | 0.94 |
| Mphasis Ltd. | 2822.95 | 2834 | 11.05 | 0.39 |
| NHPC Ltd. | 82.13 | 82.44 | 0.31 | 0.38 |
| Nuvoco Vistas Corporation Ltd. | 346.05 | 347.05 | 1.00 | 0.29 |
| Oil India Ltd. | 409.75 | 419.35 | 9.60 | 2.34 |
| Oracle Financial Services Software Ltd. | 7593.95 | 7611.5 | 17.55 | 0.23 |
| Petronet LNG Ltd. | 283.5 | 287.35 | 3.85 | 1.36 |
| Star Health and Allied Insurance Company Ltd. | 447.65 | 452.5 | 4.85 | 1.08 |
| Union Bank Of India | 161.3 | 162.75 | 1.45 | 0.90 |
| Vishal Mega Mart Ltd. | 128.85 | 129.45 | 0.60 | 0.47 |
| Yes Bank Ltd. | 22.72 | 22.84 | 0.12 | 0.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1180.75 | 1142.25 | -38.50 | -3.26 |
| 3M India Ltd. | 34810.65 | 34120 | -690.65 | -1.98 |
| Aarti Industries Ltd. | 368.45 | 362 | -6.45 | -1.75 |
| Aditya Birla Capital Ltd. | 358.45 | 353.65 | -4.80 | -1.34 |
| Aditya Birla Fashion and Retail Ltd. | 75.36 | 74.53 | -0.83 | -1.10 |
| AIA Engineering Ltd. | 4058.45 | 3958.5 | -99.95 | -2.46 |
| Ajanta Pharma Ltd. | 2834.7 | 2760.8 | -73.90 | -2.61 |
| APL Apollo Tubes Ltd. | 1913.15 | 1895.2 | -17.95 | -0.94 |
| Astral Ltd. | 1475.95 | 1446.3 | -29.65 | -2.01 |
| Aurobindo Pharma Ltd. | 1206.8 | 1195.7 | -11.10 | -0.92 |
| AWL Agri Business Ltd. | 227.75 | 223.3 | -4.45 | -1.95 |
| Bank Of India | 147 | 145.95 | -1.05 | -0.71 |
| Bharat Dynamics Ltd. | 1533.4 | 1516.7 | -16.70 | -1.09 |
| Bharti Hexacom Ltd. | 1752.2 | 1748 | -4.20 | -0.24 |
| Brainbees Solutions Ltd. | 284.8 | 279.2 | -5.60 | -1.97 |
| Clean Science And Technology Ltd. | 855.75 | 853.9 | -1.85 | -0.22 |
| Cochin Shipyard Ltd. | 1580.95 | 1570.65 | -10.30 | -0.65 |
| Container Corporation Of India Ltd. | 517.85 | 512.55 | -5.30 | -1.02 |
| Crompton Greaves Consumer Electricals Ltd. | 257.7 | 251.95 | -5.75 | -2.23 |
| Dalmia Bharat Ltd. | 2066.15 | 2044.05 | -22.10 | -1.07 |
| Delhivery Ltd. | 417.45 | 404.55 | -12.90 | -3.09 |
| Emami Ltd. | 516.6 | 507.85 | -8.75 | -1.69 |
| Fortis Healthcare Ltd. | 917.55 | 902.2 | -15.35 | -1.67 |
| General Insurance Corporation of India | 370 | 366.3 | -3.70 | -1.00 |
| Gland Pharma Ltd. | 1698.95 | 1680 | -18.95 | -1.12 |
| Glenmark Pharmaceuticals Ltd. | 2078.3 | 2002.35 | -75.95 | -3.65 |
| GMR Airports Ltd. | 102.4 | 99.95 | -2.45 | -2.39 |
| Go Digit General Insurance Ltd. | 335.6 | 333.1 | -2.50 | -0.74 |
| Godrej Properties Ltd. | 2091.75 | 1993.1 | -98.65 | -4.72 |
| Gujarat Fluorochemicals Ltd. | 3494.25 | 3445.15 | -49.10 | -1.41 |
| Gujarat Gas Ltd. | 428.05 | 424 | -4.05 | -0.95 |
| HDB Financial Services Ltd. | 752.9 | 746.6 | -6.30 | -0.84 |
| Hitachi Energy India Ltd. | 18440.8 | 17861.6 | -579.20 | -3.14 |
| Honeywell Automation India Ltd. | 33724.05 | 33508.55 | -215.50 | -0.64 |
| IDFC First Bank Ltd. | 86.05 | 86.04 | -0.01 | -0.01 |
| Indian Overseas Bank | 35.56 | 35.05 | -0.51 | -1.43 |
| Indian Railway Catering And Tourism Corporation Ltd. | 656.35 | 637.6 | -18.75 | -2.86 |
| Indian Railway Finance Corporation Ltd. | 124.3 | 121.3 | -3.00 | -2.41 |
| Indian Renewable Energy Development Agency Ltd. | 141.15 | 137.1 | -4.05 | -2.87 |
| Jindal Stainless Ltd. | 805 | 771.65 | -33.35 | -4.14 |
| Jindal Steel Ltd. | 1014.25 | 1012 | -2.25 | -0.22 |
| JSW Energy Ltd. | 499.9 | 490.3 | -9.60 | -1.92 |
| JSW Infrastructure Ltd. | 272.6 | 268.2 | -4.40 | -1.61 |
| Jubilant FoodWorks Ltd. | 526.1 | 523.05 | -3.05 | -0.58 |
| Kalyan Jewellers India Ltd. | 511.85 | 506.2 | -5.65 | -1.10 |
| L&T Finance Ltd. | 307.15 | 299.7 | -7.45 | -2.43 |
| L&T Technology Services Ltd. | 4419.6 | 4365 | -54.60 | -1.24 |
| Laurus Labs Ltd. | 1100.85 | 1081.7 | -19.15 | -1.74 |
| Lodha Developers Ltd. | 1088.8 | 1065.75 | -23.05 | -2.12 |
| Mahindra & Mahindra Financial Services Ltd. | 355.05 | 348.85 | -6.20 | -1.75 |
| Max Healthcare Institute Ltd. | 1030.85 | 1016.9 | -13.95 | -1.35 |
| Muthoot Finance Ltd. | 3853.65 | 3822.2 | -31.45 | -0.82 |
| Nippon Life India Asset Management Ltd. | 895.65 | 892.15 | -3.50 | -0.39 |
| NMDC Ltd. | 81.62 | 80.55 | -1.07 | -1.31 |
| Oberoi Realty Ltd. | 1722.5 | 1698.05 | -24.45 | -1.42 |
| OLA Electric Mobility Ltd. | 40.47 | 39.49 | -0.98 | -2.42 |
| Page Industries Ltd. | 34849.7 | 34330 | -519.70 | -1.49 |
| PB Fintech Ltd. | 1693.35 | 1689.7 | -3.65 | -0.22 |
| Persistent Systems Ltd. | 6439.9 | 6410 | -29.90 | -0.46 |
| PI Industries Ltd. | 3243.9 | 3198.75 | -45.15 | -1.39 |
| Polycab India Ltd. | 7754.85 | 7670 | -84.85 | -1.09 |
| Power Finance Corporation Ltd. | 365.4 | 359.2 | -6.20 | -1.70 |
| Premier Energies Ltd. | 730.45 | 717.9 | -12.55 | -1.72 |
| Rail Vikas Nigam Ltd. | 342.55 | 332.4 | -10.15 | -2.96 |
| Rajesh Exports Ltd. | 172.05 | 169 | -3.05 | -1.77 |
| REC Ltd. | 371.65 | 363.6 | -8.05 | -2.17 |
| Relaxo Footwears Ltd. | 399.6 | 399.25 | -0.35 | -0.09 |
| Samvardhana Motherson International Ltd. | 118.15 | 115.65 | -2.50 | -2.12 |
| SJVN Ltd. | 79.95 | 78.12 | -1.83 | -2.29 |
| Solar Industries India Ltd. | 13456.2 | 13194.85 | -261.35 | -1.94 |
| Sona BLW Precision Forgings Ltd. | 462.95 | 459.95 | -3.00 | -0.65 |
| Sun TV Network Ltd. | 566.75 | 559.7 | -7.05 | -1.24 |
| Tata Technologies Ltd. | 661.8 | 652.85 | -8.95 | -1.35 |
| The New India Assurance Company Ltd. | 150.8 | 149.2 | -1.60 | -1.06 |
| Torrent Power Ltd. | 1359.15 | 1325.1 | -34.05 | -2.51 |
| Tube Investments of India Ltd. | 2506.1 | 2456.95 | -49.15 | -1.96 |
| TVS Motor Company Ltd. | 3798.85 | 3773.7 | -25.15 | -0.66 |
| UCO Bank | 29.22 | 28.82 | -0.40 | -1.37 |
| United Breweries Ltd. | 1562.2 | 1550 | -12.20 | -0.78 |
| UNO Minda Ltd. | 1269.55 | 1250.85 | -18.70 | -1.47 |
| Vedant Fashions Ltd. | 550.55 | 540.3 | -10.25 | -1.86 |
| Vodafone Idea Ltd. | 11.5 | 11.27 | -0.23 | -2.00 |
Market Stats
Advances
23
Declines
82
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1185.25 | 1185.25 | 1131.4 | 1180.75 | 1142.25 | -38.50 | -3.26 | 60533 | 6.91 | 1317.25 | 395.6 | 2026-01-09 16:01:00 |
| 3M India Ltd. | 523395 | 34651.85 | 35014 | 34010 | 34810.65 | 34120 | -690.65 | -1.98 | 162 | 0.55 | 41000 | 21380.7 | 2026-01-09 16:01:00 |
| Aarti Industries Ltd. | 524208 | 367.45 | 369.25 | 360.5 | 368.45 | 362 | -6.45 | -1.75 | 54367 | 1.97 | 924 | 345.15 | 2026-01-09 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 358 | 363.15 | 351.5 | 358.45 | 353.65 | -4.80 | -1.34 | 110463 | 3.91 | 369.25 | 105.3 | 2026-01-09 16:01:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 75.07 | 76.7 | 74 | 75.36 | 74.53 | -0.83 | -1.10 | 417694 | 3.11 | 364.5 | 72.04 | 2026-01-09 16:01:00 |
| AIA Engineering Ltd. | 532683 | 4058.25 | 4084.5 | 3925.5 | 4058.45 | 3958.5 | -99.95 | -2.46 | 2801 | 1.11 | 4940 | 2385 | 2026-01-09 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 2834.8 | 2841.75 | 2759 | 2834.7 | 2760.8 | -73.90 | -2.61 | 2028 | 0.56 | 3485.75 | 1115.15 | 2026-01-09 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5758.2 | 5818.6 | 5705.7 | 5796.65 | 5801 | 4.35 | 0.08 | 115109 | 66.77 | 6440 | 2835.05 | 2026-01-09 16:01:00 |
| APL Apollo Tubes Ltd. | 533758 | 1895.25 | 1913.45 | 1887.1 | 1913.15 | 1895.2 | -17.95 | -0.94 | 122642 | 23.24 | 1993.75 | 942.9 | 2026-01-09 16:01:00 |
| Astral Ltd. | 532830 | 1461.05 | 1477.95 | 1438.2 | 1475.95 | 1446.3 | -29.65 | -2.01 | 10345 | 1.50 | 2453.95 | 1232 | 2026-01-09 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 992.25 | 1005.75 | 990 | 992.1 | 999.05 | 6.95 | 0.70 | 35447 | 3.54 | 1025.65 | 479 | 2026-01-09 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1199.3 | 1210 | 1188 | 1206.8 | 1195.7 | -11.10 | -0.92 | 17648 | 2.11 | 1592.55 | 397.3 | 2026-01-09 16:01:00 |
| AWL Agri Business Ltd. | 543458 | 227.4 | 227.75 | 222.15 | 227.75 | 223.3 | -4.45 | -1.95 | 2328017 | 51.98 | 841.9 | 222.15 | 2026-01-09 16:01:00 |
| Bank Of India | 532149 | 146.35 | 150 | 145.1 | 147 | 145.95 | -1.05 | -0.71 | 447678 | 6.53 | 158 | 45.9 | 2026-01-09 16:01:00 |
| Bharat Dynamics Ltd. | 541143 | 1533.4 | 1579.1 | 1510.65 | 1533.4 | 1516.7 | -16.70 | -1.09 | 162150 | 24.59 | 2958.15 | 785.05 | 2026-01-09 16:01:00 |
| Bharti Hexacom Ltd. | 544162 | 1758.75 | 1775.55 | 1737 | 1752.2 | 1748 | -4.20 | -0.24 | 5166 | 0.90 | 2026-01-09 16:01:00 | ||
| Biocon Ltd. | 532523 | 377.45 | 384.35 | 372.15 | 377.95 | 379.65 | 1.70 | 0.45 | 117538 | 4.46 | 424.95 | 191.6 | 2026-01-09 16:01:00 |
| Brainbees Solutions Ltd. | 544226 | 280.05 | 284.75 | 277.85 | 284.8 | 279.2 | -5.60 | -1.97 | 45649 | 1.27 | 2026-01-09 16:01:00 | ||
| Canara Bank | 532483 | 150.45 | 152.85 | 149.4 | 150.45 | 150.5 | 0.05 | 0.03 | 1830433 | 27.55 | 632.65 | 78.58 | 2026-01-09 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 855.9 | 859.6 | 845.8 | 855.75 | 853.9 | -1.85 | -0.22 | 6287 | 0.54 | 1978.9 | 845.8 | 2026-01-09 16:01:00 |
| Cochin Shipyard Ltd. | 540678 | 1572.35 | 1637.45 | 1563.15 | 1580.95 | 1570.65 | -10.30 | -0.65 | 150204 | 23.59 | 2977.1 | 329.05 | 2026-01-09 16:01:00 |
| Coforge Ltd. | 532541 | 1647.4 | 1684.35 | 1647.4 | 1647.4 | 1681.2 | 33.80 | 2.05 | 96963 | 16.30 | 10017.95 | 1525 | 2026-01-09 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 517.5 | 521.95 | 510.4 | 517.85 | 512.55 | -5.30 | -1.02 | 43738 | 2.24 | 1193.95 | 490.75 | 2026-01-09 16:01:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 257.45 | 259 | 250 | 257.7 | 251.95 | -5.75 | -2.23 | 201678 | 5.08 | 483.65 | 247.9 | 2026-01-09 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 2066.15 | 2083.05 | 2042.4 | 2066.15 | 2044.05 | -22.10 | -1.07 | 32550 | 6.65 | 2459.05 | 1478.05 | 2026-01-09 16:01:00 |
| Delhivery Ltd. | 543529 | 417.25 | 417.25 | 402.8 | 417.45 | 404.55 | -12.90 | -3.09 | 84655 | 3.42 | 621.35 | 236.8 | 2026-01-09 16:01:00 |
| Emami Ltd. | 531162 | 516.7 | 519.85 | 505.6 | 516.6 | 507.85 | -8.75 | -1.69 | 24938 | 1.27 | 859.2 | 340.95 | 2026-01-09 16:01:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1515.5 | 1550.75 | 1495.05 | 1522 | 1540.1 | 18.10 | 1.19 | 18194 | 2.80 | 2026-01-09 16:01:00 | ||
| Endurance Technologies Ltd. | 540153 | 2560.65 | 2627.75 | 2554.35 | 2604.5 | 2626.4 | 21.90 | 0.84 | 6267 | 1.65 | 3078.95 | 1171.6 | 2026-01-09 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 913 | 928.35 | 900.1 | 917.55 | 902.2 | -15.35 | -1.67 | 43052 | 3.88 | 1105 | 245.4 | 2026-01-09 16:01:00 |
| General Insurance Corporation of India | 540755 | 367.25 | 370.55 | 362.7 | 370 | 366.3 | -3.70 | -1.00 | 40446 | 1.48 | 525 | 116.05 | 2026-01-09 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1680.95 | 1686.2 | 1673.1 | 1698.95 | 1680 | -18.95 | -1.12 | 4965 | 0.83 | 2606 | 861.5 | 2026-01-09 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2078.3 | 2078.9 | 2000 | 2078.3 | 2002.35 | -75.95 | -3.65 | 10669 | 2.14 | 2286.15 | 361.7 | 2026-01-09 16:01:00 |
| GMR Airports Ltd. | 532754 | 102.15 | 103.05 | 99.7 | 102.4 | 99.95 | -2.45 | -2.39 | 11783626 | 117.78 | 110.3 | 33.35 | 2026-01-09 16:01:00 |
| Go Digit General Insurance Ltd. | 544179 | 335.4 | 337.5 | 331.4 | 335.6 | 333.1 | -2.50 | -0.74 | 2922 | 0.10 | 2026-01-09 16:01:00 | ||
| Godrej Properties Ltd. | 533150 | 2091.8 | 2091.85 | 1982.5 | 2091.75 | 1993.1 | -98.65 | -4.72 | 22472 | 4.48 | 3400 | 1005.7 | 2026-01-09 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3425.65 | 3469.35 | 3415.35 | 3494.25 | 3445.15 | -49.10 | -1.41 | 167489 | 57.70 | 4875 | 2480 | 2026-01-09 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 421.4 | 428.85 | 421.4 | 428.05 | 424 | -4.05 | -0.95 | 28440 | 1.21 | 689.45 | 360.6 | 2026-01-09 16:01:00 |
| HDB Financial Services Ltd. | 544429 | 751.2 | 756.95 | 745 | 752.9 | 746.6 | -6.30 | -0.84 | 228390 | 17.05 | 2026-01-09 16:01:00 | ||
| Hitachi Energy India Ltd. | 543187 | 18486.2 | 18992.25 | 17186 | 18440.8 | 17861.6 | -579.20 | -3.14 | 20991 | 37.49 | 22837.45 | 2845.9 | 2026-01-09 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 33212.05 | 33790 | 33200 | 33724.05 | 33508.55 | -215.50 | -0.64 | 95 | 0.32 | 59700 | 31501.7 | 2026-01-09 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 86.04 | 86.8 | 85.06 | 86.05 | 86.04 | -0.01 | -0.01 | 1806625 | 15.54 | 100.74 | 42.8 | 2026-01-09 16:01:00 |
| Indian Bank | 532814 | 829.35 | 857 | 829 | 828 | 831.35 | 3.35 | 0.40 | 105881 | 8.80 | 898.6 | 171.65 | 2026-01-09 16:01:00 |
| Indian Overseas Bank | 532388 | 35.49 | 35.91 | 34.97 | 35.56 | 35.05 | -0.51 | -1.43 | 666089 | 2.33 | 83.8 | 16.8 | 2026-01-09 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 654.6 | 658 | 635.1 | 656.35 | 637.6 | -18.75 | -2.86 | 188216 | 12.00 | 1148.3 | 557.15 | 2026-01-09 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 124.05 | 124.95 | 120.5 | 124.3 | 121.3 | -3.00 | -2.41 | 1781841 | 21.61 | 229.05 | 20.55 | 2026-01-09 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 141 | 141.25 | 135.6 | 141.15 | 137.1 | -4.05 | -2.87 | 694845 | 9.53 | 2026-01-09 16:01:00 | ||
| Indraprastha Gas Ltd. | 532514 | 185.25 | 187.3 | 183 | 185.65 | 186.85 | 1.20 | 0.65 | 147163 | 2.75 | 570.6 | 172 | 2026-01-09 16:01:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1653 | 1662.5 | 1624.8 | 1654.1 | 1654.1 | 0.00 | 0.00 | 3559 | 0.59 | 2026-01-09 16:01:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1543.05 | 1582 | 1521.5 | 1542.9 | 1568 | 25.10 | 1.63 | 11561 | 1.81 | 1757.65 | 670 | 2026-01-09 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 801 | 806.7 | 767.55 | 805 | 771.65 | -33.35 | -4.14 | 22515 | 1.74 | 883.25 | 116 | 2026-01-09 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1014.25 | 1020.95 | 1003.25 | 1014.25 | 1012 | -2.25 | -0.22 | 28927 | 2.93 | 1098.3 | 377.05 | 2026-01-09 16:01:00 |
| JSW Energy Ltd. | 533148 | 499 | 502.1 | 487.3 | 499.9 | 490.3 | -9.60 | -1.92 | 97930 | 4.80 | 804.95 | 204.8 | 2026-01-09 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 272 | 272.4 | 265.55 | 272.6 | 268.2 | -4.40 | -1.61 | 89658 | 2.40 | 2026-01-09 16:01:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 524 | 530 | 520.3 | 526.1 | 523.05 | -3.05 | -0.58 | 75750 | 3.96 | 796.75 | 412.2 | 2026-01-09 16:01:00 |
| Kalyan Jewellers India Ltd. | 543278 | 511.7 | 515.5 | 502.65 | 511.85 | 506.2 | -5.65 | -1.10 | 296293 | 15.00 | 794.6 | 69 | 2026-01-09 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 1171.05 | 1193.95 | 1165.8 | 1181.55 | 1182.85 | 1.30 | 0.11 | 56149 | 6.64 | 1928.75 | 521.05 | 2026-01-09 16:01:00 |
| L&T Finance Ltd. | 533519 | 305.2 | 310.2 | 298.5 | 307.15 | 299.7 | -7.45 | -2.43 | 269717 | 8.08 | 329.4 | 71.95 | 2026-01-09 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 4418.15 | 4438.45 | 4340.15 | 4419.6 | 4365 | -54.60 | -1.24 | 3118 | 1.36 | 5990 | 3218 | 2026-01-09 16:01:00 |
| Laurus Labs Ltd. | 540222 | 1078.8 | 1107.5 | 1078.8 | 1100.85 | 1081.7 | -19.15 | -1.74 | 49732 | 5.38 | 1140.9 | 279.65 | 2026-01-09 16:01:00 |
| Linde India Ltd. | 523457 | 5889.95 | 6016.5 | 5839.6 | 5874.35 | 5910.5 | 36.15 | 0.62 | 1283 | 0.76 | 9909 | 2932.85 | 2026-01-09 16:01:00 |
| Lodha Developers Ltd. | 543287 | 1085 | 1085 | 1054 | 1088.8 | 1065.75 | -23.05 | -2.12 | 138526 | 14.76 | 1648 | 355.5 | 2026-01-09 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 356 | 359.8 | 346.95 | 355.05 | 348.85 | -6.20 | -1.75 | 200845 | 7.01 | 410 | 176.3 | 2026-01-09 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1029.95 | 1030.9 | 1008.1 | 1030.85 | 1016.9 | -13.95 | -1.35 | 98178 | 9.98 | 1314.3 | 306 | 2026-01-09 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2490 | 2606.95 | 2490 | 2479.8 | 2503.2 | 23.40 | 0.94 | 271853 | 68.05 | 5859.95 | 278.4 | 2026-01-09 16:01:00 |
| Mphasis Ltd. | 526299 | 2818 | 2851.8 | 2794.2 | 2822.95 | 2834 | 11.05 | 0.39 | 227918 | 64.59 | 3239.55 | 1660.65 | 2026-01-09 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3853 | 3881.95 | 3792.55 | 3853.65 | 3822.2 | -31.45 | -0.82 | 11110 | 4.25 | 3994.75 | 911.4 | 2026-01-09 16:01:00 |
| NHPC Ltd. | 533098 | 82.13 | 83.75 | 82.02 | 82.13 | 82.44 | 0.31 | 0.38 | 1558540 | 12.85 | 118.45 | 33.4 | 2026-01-09 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 890.9 | 899.65 | 871.5 | 895.65 | 892.15 | -3.50 | -0.39 | 416410 | 37.15 | 986.7 | 197.1 | 2026-01-09 16:01:00 |
| NMDC Ltd. | 526371 | 81.5 | 82.58 | 78.72 | 81.62 | 80.55 | -1.07 | -1.31 | 4156611 | 33.48 | 286.35 | 59.56 | 2026-01-09 16:01:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 346.7 | 351 | 345.95 | 346.05 | 347.05 | 1.00 | 0.29 | 6616 | 0.23 | 477.35 | 288 | 2026-01-09 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1722.6 | 1728.6 | 1666 | 1722.5 | 1698.05 | -24.45 | -1.42 | 54553 | 9.26 | 2349.8 | 790.05 | 2026-01-09 16:01:00 |
| Oil India Ltd. | 533106 | 414.35 | 425.1 | 412.05 | 409.75 | 419.35 | 9.60 | 2.34 | 143987 | 6.04 | 767.3 | 168.3 | 2026-01-09 16:01:00 |
| OLA Electric Mobility Ltd. | 544225 | 40.33 | 41 | 39.2 | 40.47 | 39.49 | -0.98 | -2.42 | 9400198 | 37.12 | 2026-01-09 16:01:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 7593.95 | 7640 | 7522.25 | 7593.95 | 7611.5 | 17.55 | 0.23 | 3800 | 2.89 | 13203.6 | 2883.8 | 2026-01-09 16:01:00 |
| Page Industries Ltd. | 532827 | 34500.1 | 34895 | 34213.05 | 34849.7 | 34330 | -519.70 | -1.49 | 2057 | 7.06 | 54262.3 | 33100 | 2026-01-09 16:01:00 |
| PB Fintech Ltd. | 543390 | 1682.9 | 1699.5 | 1668.2 | 1693.35 | 1689.7 | -3.65 | -0.22 | 30220 | 5.11 | 2254.95 | 356.2 | 2026-01-09 16:01:00 |
| Persistent Systems Ltd. | 533179 | 6362.45 | 6475.35 | 6351.55 | 6439.9 | 6410 | -29.90 | -0.46 | 6510 | 4.17 | 8979.85 | 3091.65 | 2026-01-09 16:01:00 |
| Petronet LNG Ltd. | 532522 | 285.4 | 295.8 | 285.4 | 283.5 | 287.35 | 3.85 | 1.36 | 379238 | 10.90 | 384.9 | 193.4 | 2026-01-09 16:01:00 |
| PI Industries Ltd. | 523642 | 3223.15 | 3258.9 | 3175 | 3243.9 | 3198.75 | -45.15 | -1.39 | 2838 | 0.91 | 4801.4 | 2870 | 2026-01-09 16:01:00 |
| Polycab India Ltd. | 542652 | 7661.5 | 7770.55 | 7633 | 7754.85 | 7670 | -84.85 | -1.09 | 13611 | 10.44 | 7947.35 | 2305 | 2026-01-09 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 363.9 | 367.15 | 358 | 365.4 | 359.2 | -6.20 | -1.70 | 214972 | 7.72 | 580.35 | 100.85 | 2026-01-09 16:01:00 |
| Premier Energies Ltd. | 544238 | 727.25 | 732.6 | 708.8 | 730.45 | 717.9 | -12.55 | -1.72 | 192375 | 13.81 | 2026-01-09 16:01:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 343.1 | 350.45 | 330.4 | 342.55 | 332.4 | -10.15 | -2.96 | 1055400 | 35.08 | 647 | 30.55 | 2026-01-09 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 172.05 | 172.5 | 167.5 | 172.05 | 169 | -3.05 | -1.77 | 14350 | 0.24 | 1028.4 | 151 | 2026-01-09 16:01:00 |
| REC Ltd. | 532955 | 369.55 | 373.65 | 362.5 | 371.65 | 363.6 | -8.05 | -2.17 | 618537 | 22.49 | 653.9 | 91 | 2026-01-09 16:01:00 |
| Relaxo Footwears Ltd. | 530517 | 398.1 | 401.95 | 393.05 | 399.6 | 399.25 | -0.35 | -0.09 | 3301 | 0.13 | 1105.25 | 375.35 | 2026-01-09 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 117.85 | 118.1 | 114.9 | 118.15 | 115.65 | -2.50 | -2.12 | 942623 | 10.90 | 217 | 61.84 | 2026-01-09 16:01:00 |
| SJVN Ltd. | 533206 | 80 | 80.3 | 77.9 | 79.95 | 78.12 | -1.83 | -2.29 | 549228 | 4.29 | 170.45 | 27.9 | 2026-01-09 16:01:00 |
| Solar Industries India Ltd. | 532725 | 13457.3 | 13710 | 13073.3 | 13456.2 | 13194.85 | -261.35 | -1.94 | 24724 | 32.62 | 17805 | 3107.55 | 2026-01-09 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 459.95 | 468.65 | 455.8 | 462.95 | 459.95 | -3.00 | -0.65 | 521753 | 24.00 | 767.8 | 379.8 | 2026-01-09 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 447.65 | 458 | 442.7 | 447.65 | 452.5 | 4.85 | 1.08 | 532880 | 24.11 | 780 | 330.05 | 2026-01-09 16:01:00 |
| Sun TV Network Ltd. | 532733 | 550.85 | 565.05 | 550.85 | 566.75 | 559.7 | -7.05 | -1.24 | 7985 | 0.45 | 921.6 | 394 | 2026-01-09 16:01:00 |
| Tata Technologies Ltd. | 544028 | 660.15 | 664.8 | 648.45 | 661.8 | 652.85 | -8.95 | -1.35 | 142614 | 9.31 | 2026-01-09 16:01:00 | ||
| The New India Assurance Company Ltd. | 540769 | 150.2 | 150.8 | 148.15 | 150.8 | 149.2 | -1.60 | -1.06 | 36163 | 0.54 | 324 | 81.6 | 2026-01-09 16:01:00 |
| Torrent Power Ltd. | 532779 | 1300.05 | 1366 | 1300.05 | 1359.15 | 1325.1 | -34.05 | -2.51 | 8753 | 1.16 | 2037.35 | 430.9 | 2026-01-09 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2506.15 | 2508.1 | 2440.2 | 2506.1 | 2456.95 | -49.15 | -1.96 | 34089 | 8.38 | 4807.05 | 2035 | 2026-01-09 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3796.35 | 3848 | 3752.85 | 3798.85 | 3773.7 | -25.15 | -0.66 | 9788 | 3.69 | 3908.95 | 926.35 | 2026-01-09 16:01:00 |
| UCO Bank | 532505 | 29.06 | 29.46 | 28.72 | 29.22 | 28.82 | -0.40 | -1.37 | 785968 | 2.27 | 70.66 | 11.1 | 2026-01-09 16:01:00 |
| Union Bank Of India | 532477 | 160.75 | 166 | 160.75 | 161.3 | 162.75 | 1.45 | 0.90 | 1009757 | 16.43 | 172.45 | 38.3 | 2026-01-09 16:01:00 |
| United Breweries Ltd. | 532478 | 1559.9 | 1564 | 1533.05 | 1562.2 | 1550 | -12.20 | -0.78 | 3736 | 0.58 | 2299.4 | 1342.25 | 2026-01-09 16:01:00 |
| UNO Minda Ltd. | 532539 | 1283.35 | 1283.35 | 1247 | 1269.55 | 1250.85 | -18.70 | -1.47 | 209014 | 26.14 | 1381.95 | 433 | 2026-01-09 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 553 | 554.7 | 539.1 | 550.55 | 540.3 | -10.25 | -1.86 | 11603 | 0.63 | 1511.2 | 539.1 | 2026-01-09 16:01:00 |
| Vishal Mega Mart Ltd. | 544307 | 128.2 | 129.95 | 127.65 | 128.85 | 129.45 | 0.60 | 0.47 | 316657 | 4.10 | 2026-01-09 16:01:00 | ||
| Vodafone Idea Ltd. | 532822 | 12 | 12.51 | 11.2 | 11.5 | 11.27 | -0.23 | -2.00 | 192246611 | 216.66 | 19.15 | 5.7 | 2026-01-09 16:01:00 |
| Yes Bank Ltd. | 532648 | 22.68 | 23.22 | 22.54 | 22.72 | 22.84 | 0.12 | 0.53 | 13749335 | 31.40 | 32.81 | 14.4 | 2026-01-09 16:01:00 |