Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 27 |
Declines - 88 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35240.25 | 35660 | 419.75 | 1.19 |
| AIA Engineering Ltd. | 4577.5 | 4589 | 11.50 | 0.25 |
| Astral Ltd. | 1413.95 | 1449.1 | 35.15 | 2.49 |
| Aurobindo Pharma Ltd. | 1523.9 | 1527.2 | 3.30 | 0.22 |
| Bank Of Maharashtra | 78.51 | 79.98 | 1.47 | 1.87 |
| Bharat Dynamics Ltd. | 1239.9 | 1244 | 4.10 | 0.33 |
| Coforge Ltd. | 1439.9 | 1449.7 | 9.80 | 0.68 |
| Gland Pharma Ltd. | 2377.55 | 2382 | 4.45 | 0.19 |
| Gujarat Energy Ltd. | 263.05 | 265.15 | 2.10 | 0.80 |
| Indian Railway Finance Corporation Ltd. | 87.03 | 87.16 | 0.13 | 0.15 |
| Ipca Laboratories Ltd. | 1771.1 | 1775.2 | 4.10 | 0.23 |
| Jubilant FoodWorks Ltd. | 412.2 | 414.8 | 2.60 | 0.63 |
| KPIT Technologies Ltd. | 550.45 | 558 | 7.55 | 1.37 |
| L&T Technology Services Ltd. | 3373.45 | 3394 | 20.55 | 0.61 |
| Laurus Labs Ltd. | 1568.3 | 1575.95 | 7.65 | 0.49 |
| Linde India Ltd. | 6712.85 | 6797.15 | 84.30 | 1.26 |
| Mazagon Dock Shipbuilders Ltd. | 2299.05 | 2299.95 | 0.90 | 0.04 |
| NMDC Ltd. | 82.62 | 83.06 | 0.44 | 0.53 |
| Page Industries Ltd. | 40292.9 | 40307.2 | 14.30 | 0.04 |
| Persistent Systems Ltd. | 5001.75 | 5100.95 | 99.20 | 1.98 |
| Petronet LNG Ltd. | 269.55 | 273.3 | 3.75 | 1.39 |
| PI Industries Ltd. | 2741.4 | 2767.05 | 25.65 | 0.94 |
| Sona BLW Precision Forgings Ltd. | 719.25 | 730 | 10.75 | 1.49 |
| Star Health and Allied Insurance Company Ltd. | 577.1 | 585.25 | 8.15 | 1.41 |
| Tata Technologies Ltd. | 696.3 | 701.65 | 5.35 | 0.77 |
| Torrent Power Ltd. | 1430 | 1439 | 9.00 | 0.63 |
| United Breweries Ltd. | 1396.15 | 1405 | 8.85 | 0.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1086.05 | 1085 | -1.05 | -0.10 |
| Aarti Industries Ltd. | 478.6 | 478 | -0.60 | -0.13 |
| Aditya Birla Capital Ltd. | 392.7 | 390.35 | -2.35 | -0.60 |
| Aditya Birla Fashion and Retail Ltd. | 56.03 | 55.8 | -0.23 | -0.41 |
| Aegis Vopak Terminals Ltd. | 294.75 | 292.55 | -2.20 | -0.75 |
| Ajanta Pharma Ltd. | 3440.9 | 3391.1 | -49.80 | -1.45 |
| Alkem Laboratories Ltd. | 5606.5 | 5587.05 | -19.45 | -0.35 |
| Anthem Biosciences Ltd. | 779.3 | 772.4 | -6.90 | -0.89 |
| APL Apollo Tubes Ltd. | 1830.9 | 1821.55 | -9.35 | -0.51 |
| AU Small Finance Bank Ltd. | 976.3 | 974.2 | -2.10 | -0.22 |
| AWL Agri Business Ltd. | 187.6 | 187.55 | -0.05 | -0.03 |
| Bank Of India | 142.2 | 141.35 | -0.85 | -0.60 |
| Bharti Hexacom Ltd. | 1608 | 1599.8 | -8.20 | -0.51 |
| Biocon Ltd. | 435.1 | 431 | -4.10 | -0.94 |
| Brainbees Solutions Ltd. | 209.5 | 208 | -1.50 | -0.72 |
| Canara Bank | 125.25 | 124.9 | -0.35 | -0.28 |
| Central Bank Of India | 30.96 | 30.75 | -0.21 | -0.68 |
| Clean Science And Technology Ltd. | 729.35 | 724.95 | -4.40 | -0.60 |
| Cochin Shipyard Ltd. | 1395.35 | 1393 | -2.35 | -0.17 |
| Container Corporation Of India Ltd. | 480.7 | 479.7 | -1.00 | -0.21 |
| Crompton Greaves Consumer Electricals Ltd. | 252.35 | 248.25 | -4.10 | -1.62 |
| Dalmia Bharat Ltd. | 1855.3 | 1848.75 | -6.55 | -0.35 |
| Delhivery Ltd. | 465.4 | 463.1 | -2.30 | -0.49 |
| Dixon Technologies (India) Ltd. | 13827.2 | 13691.2 | -136.00 | -0.98 |
| Emami Ltd. | 416 | 407.5 | -8.50 | -2.04 |
| Emcure Pharmaceuticals Ltd. | 1864.05 | 1863 | -1.05 | -0.06 |
| Endurance Technologies Ltd. | 2719.7 | 2593.65 | -126.05 | -4.63 |
| Fortis Healthcare Ltd. | 943.9 | 935.8 | -8.10 | -0.86 |
| GE Vernova T&D India Ltd. | 4332.95 | 4190 | -142.95 | -3.30 |
| General Insurance Corporation of India | 359.55 | 357.85 | -1.70 | -0.47 |
| Glenmark Pharmaceuticals Ltd. | 2205.55 | 2199.65 | -5.90 | -0.27 |
| GMR Airports Ltd. | 107.35 | 106.35 | -1.00 | -0.93 |
| Go Digit General Insurance Ltd. | 280.85 | 260.3 | -20.55 | -7.32 |
| Godrej Properties Ltd. | 2042.2 | 2032.35 | -9.85 | -0.48 |
| Gujarat Fluorochemicals Ltd. | 4575.1 | 4549 | -26.10 | -0.57 |
| HDB Financial Services Ltd. | 691.85 | 689.45 | -2.40 | -0.35 |
| Hexaware Technologies Ltd. | 541.45 | 536.05 | -5.40 | -1.00 |
| Hitachi Energy India Ltd. | 32074.6 | 31751.9 | -322.70 | -1.01 |
| Honeywell Automation India Ltd. | 37840.95 | 37329.55 | -511.40 | -1.35 |
| IDFC First Bank Ltd. | 79.86 | 79.66 | -0.20 | -0.25 |
| Indian Bank | 828 | 819.6 | -8.40 | -1.01 |
| Indian Overseas Bank | 33.82 | 33.66 | -0.16 | -0.47 |
| Indian Railway Catering And Tourism Corporation Ltd. | 493.85 | 492 | -1.85 | -0.37 |
| Indian Renewable Energy Development Agency Ltd. | 119.55 | 119 | -0.55 | -0.46 |
| Indraprastha Gas Ltd. | 150.05 | 148.55 | -1.50 | -1.00 |
| Inventurus Knowledge Solutions Ltd. | 1798.55 | 1755 | -43.55 | -2.42 |
| Jindal Stainless Ltd. | 735.8 | 720 | -15.80 | -2.15 |
| Jindal Steel Ltd. | 1040.1 | 1035.7 | -4.40 | -0.42 |
| JSW Energy Ltd. | 557.15 | 551 | -6.15 | -1.10 |
| JSW Infrastructure Ltd. | 324.55 | 318.4 | -6.15 | -1.89 |
| Kalyan Jewellers India Ltd. | 585.8 | 575.25 | -10.55 | -1.80 |
| L&T Finance Ltd. | 305.15 | 300.3 | -4.85 | -1.59 |
| Lodha Developers Ltd. | 1146.6 | 1145.75 | -0.85 | -0.07 |
| Mahindra & Mahindra Financial Services Ltd. | 370.45 | 363.85 | -6.60 | -1.78 |
| Max Healthcare Institute Ltd. | 1083.7 | 1077.05 | -6.65 | -0.61 |
| Mphasis Ltd. | 2232.1 | 2225.85 | -6.25 | -0.28 |
| Muthoot Finance Ltd. | 3009.95 | 2960 | -49.95 | -1.66 |
| NHPC Ltd. | 80.26 | 79.67 | -0.59 | -0.74 |
| Nippon Life India Asset Management Ltd. | 1105.9 | 1098.05 | -7.85 | -0.71 |
| Nuvoco Vistas Corporation Ltd. | 361.8 | 355.65 | -6.15 | -1.70 |
| Oberoi Realty Ltd. | 1819.35 | 1811.7 | -7.65 | -0.42 |
| Oil India Ltd. | 458.7 | 454.4 | -4.30 | -0.94 |
| OLA Electric Mobility Ltd. | 37 | 36.76 | -0.24 | -0.65 |
| Oracle Financial Services Software Ltd. | 10832.3 | 10641 | -191.30 | -1.77 |
| PB Fintech Ltd. | 1526.75 | 1515.8 | -10.95 | -0.72 |
| Physicswallah Ltd. | 133.4 | 126.6 | -6.80 | -5.10 |
| Pine Labs Ltd. | 147.5 | 144.7 | -2.80 | -1.90 |
| Polycab India Ltd. | 8936.15 | 8912.1 | -24.05 | -0.27 |
| Power Finance Corporation Ltd. | 409.65 | 409.4 | -0.25 | -0.06 |
| Premier Energies Ltd. | 1024.05 | 1017.8 | -6.25 | -0.61 |
| Rail Vikas Nigam Ltd. | 224.3 | 223.45 | -0.85 | -0.38 |
| Rajesh Exports Ltd. | 93.33 | 90 | -3.33 | -3.57 |
| REC Ltd. | 358.5 | 358.35 | -0.15 | -0.04 |
| Relaxo Footwears Ltd. | 396.05 | 392.15 | -3.90 | -0.98 |
| Samvardhana Motherson International Ltd. | 145.4 | 145.05 | -0.35 | -0.24 |
| SJVN Ltd. | 67.73 | 67.22 | -0.51 | -0.75 |
| Solar Industries India Ltd. | 18608.4 | 18566 | -42.40 | -0.23 |
| Sun TV Network Ltd. | 488.65 | 486.35 | -2.30 | -0.47 |
| The New India Assurance Company Ltd. | 173.3 | 171.95 | -1.35 | -0.78 |
| Tube Investments of India Ltd. | 2823.9 | 2777.45 | -46.45 | -1.64 |
| TVS Motor Company Ltd. | 3917.95 | 3866.9 | -51.05 | -1.30 |
| UCO Bank | 26.02 | 25.52 | -0.50 | -1.92 |
| Union Bank Of India | 168.45 | 167.4 | -1.05 | -0.62 |
| UNO Minda Ltd. | 1130.1 | 1111.5 | -18.60 | -1.65 |
| Vedant Fashions Ltd. | 402.2 | 398.55 | -3.65 | -0.91 |
| Vishal Mega Mart Ltd. | 109.85 | 108.9 | -0.95 | -0.86 |
| Vodafone Idea Ltd. | 13.21 | 12.9 | -0.31 | -2.35 |
| Yes Bank Ltd. | 22.93 | 22.8 | -0.13 | -0.57 |
Market Stats
Advances
27
Declines
88
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1068.25 | 1087.45 | 1065.75 | 1086.05 | 1085 | -1.05 | -0.10 | 43577 | 4.73 | 1317.25 | 395.6 | 2026-07-24 12:02:00 |
| 3M India Ltd. | 523395 | 35209.95 | 35804.55 | 34990 | 35240.25 | 35660 | 419.75 | 1.19 | 153 | 0.55 | 41000 | 21380.7 | 2026-07-24 12:02:00 |
| Aarti Industries Ltd. | 524208 | 474.65 | 478.95 | 468.75 | 478.6 | 478 | -0.60 | -0.13 | 29488 | 1.41 | 924 | 338.2 | 2026-07-24 12:02:00 |
| Aditya Birla Capital Ltd. | 540691 | 387.25 | 391.3 | 384.45 | 392.7 | 390.35 | -2.35 | -0.60 | 87447 | 3.41 | 411.25 | 105.3 | 2026-07-24 12:02:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 55.96 | 55.96 | 54.96 | 56.03 | 55.8 | -0.23 | -0.41 | 163687 | 0.91 | 364.5 | 53.59 | 2026-07-24 12:02:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 290.45 | 294.2 | 282.3 | 294.75 | 292.55 | -2.20 | -0.75 | 86824 | 2.54 | 2026-07-24 12:02:00 | ||
| AIA Engineering Ltd. | 532683 | 4550.55 | 4597.85 | 4508.45 | 4577.5 | 4589 | 11.50 | 0.25 | 42580 | 19.54 | 5175 | 2385 | 2026-07-24 12:02:00 |
| Ajanta Pharma Ltd. | 532331 | 3448.9 | 3457.8 | 3381 | 3440.9 | 3391.1 | -49.80 | -1.45 | 2439 | 0.83 | 3598.4 | 1115.15 | 2026-07-24 12:02:00 |
| Alkem Laboratories Ltd. | 539523 | 5588.75 | 5624.45 | 5566.1 | 5606.5 | 5587.05 | -19.45 | -0.35 | 1002 | 0.56 | 6440 | 2835.05 | 2026-07-24 12:02:00 |
| Anthem Biosciences Ltd. | 544449 | 772 | 780 | 767.25 | 779.3 | 772.4 | -6.90 | -0.89 | 13292 | 1.03 | 2026-07-24 12:02:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1820 | 1823 | 1798.35 | 1830.9 | 1821.55 | -9.35 | -0.51 | 5560 | 1.01 | 2300.9 | 942.9 | 2026-07-24 12:02:00 |
| Astral Ltd. | 532830 | 1411.85 | 1456 | 1401.55 | 1413.95 | 1449.1 | 35.15 | 2.49 | 46430 | 6.73 | 2453.95 | 1232 | 2026-07-24 12:02:00 |
| AU Small Finance Bank Ltd. | 540611 | 970 | 975.95 | 967.4 | 976.3 | 974.2 | -2.10 | -0.22 | 118466 | 11.54 | 1090.4 | 479 | 2026-07-24 12:02:00 |
| Aurobindo Pharma Ltd. | 524804 | 1516.3 | 1540.65 | 1513.15 | 1523.9 | 1527.2 | 3.30 | 0.22 | 14561 | 2.22 | 1636 | 397.3 | 2026-07-24 12:02:00 |
| AWL Agri Business Ltd. | 543458 | 186.3 | 187.95 | 185.2 | 187.6 | 187.55 | -0.05 | -0.03 | 75981 | 1.43 | 841.9 | 171.2 | 2026-07-24 12:02:00 |
| Bank Of India | 532149 | 142.15 | 142.15 | 139.85 | 142.2 | 141.35 | -0.85 | -0.60 | 215736 | 3.05 | 178.45 | 45.9 | 2026-07-24 12:02:00 |
| Bank Of Maharashtra | 532525 | 77.89 | 80.06 | 77.89 | 78.51 | 79.98 | 1.47 | 1.87 | 762450 | 6.10 | 93.45 | 16.8 | 2026-07-24 12:02:00 |
| Bharat Dynamics Ltd. | 541143 | 1226.55 | 1246.25 | 1221.05 | 1239.9 | 1244 | 4.10 | 0.33 | 42757 | 5.32 | 2958.15 | 785.05 | 2026-07-24 12:02:00 |
| Bharti Hexacom Ltd. | 544162 | 1592.7 | 1599.85 | 1571.45 | 1608 | 1599.8 | -8.20 | -0.51 | 57039 | 9.13 | 2026-07-24 12:02:00 | ||
| Biocon Ltd. | 532523 | 433.05 | 433.1 | 426.8 | 435.1 | 431 | -4.10 | -0.94 | 55502 | 2.39 | 447 | 191.6 | 2026-07-24 12:02:00 |
| Brainbees Solutions Ltd. | 544226 | 208.15 | 208.75 | 205.1 | 209.5 | 208 | -1.50 | -0.72 | 31098 | 0.65 | 2026-07-24 12:02:00 | ||
| Canara Bank | 532483 | 124.05 | 125.25 | 123 | 125.25 | 124.9 | -0.35 | -0.28 | 602582 | 7.53 | 632.65 | 78.58 | 2026-07-24 12:02:00 |
| Central Bank Of India | 532885 | 30.7 | 30.83 | 30.5 | 30.96 | 30.75 | -0.21 | -0.68 | 592532 | 1.82 | 76.85 | 17.65 | 2026-07-24 12:02:00 |
| Clean Science And Technology Ltd. | 543318 | 721.1 | 729.35 | 716 | 729.35 | 724.95 | -4.40 | -0.60 | 10180 | 0.74 | 1978.9 | 652.8 | 2026-07-24 12:02:00 |
| Cochin Shipyard Ltd. | 540678 | 1384.9 | 1399 | 1374.75 | 1395.35 | 1393 | -2.35 | -0.17 | 25898 | 3.61 | 2977.1 | 329.05 | 2026-07-24 12:02:00 |
| Coforge Ltd. | 532541 | 1431.2 | 1465.9 | 1431.2 | 1439.9 | 1449.7 | 9.80 | 0.68 | 616421 | 89.36 | 10017.95 | 1008.5 | 2026-07-24 12:02:00 |
| Container Corporation Of India Ltd. | 531344 | 475 | 480.15 | 474.5 | 480.7 | 479.7 | -1.00 | -0.21 | 33092 | 1.59 | 1193.95 | 421.8 | 2026-07-24 12:02:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 250 | 250.85 | 240.15 | 252.35 | 248.25 | -4.10 | -1.62 | 139582 | 3.47 | 483.65 | 217.5 | 2026-07-24 12:02:00 |
| Dalmia Bharat Ltd. | 542216 | 1850 | 1852.8 | 1818.9 | 1855.3 | 1848.75 | -6.55 | -0.35 | 3552 | 0.66 | 2459.05 | 1478.05 | 2026-07-24 12:02:00 |
| Delhivery Ltd. | 543529 | 464.35 | 466.55 | 458.4 | 465.4 | 463.1 | -2.30 | -0.49 | 39313 | 1.82 | 621.35 | 236.8 | 2026-07-24 12:02:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13787.7 | 13787.7 | 13587.25 | 13827.2 | 13691.2 | -136.00 | -0.98 | 12460 | 17.06 | 19149.8 | 2554.95 | 2026-07-24 12:02:00 |
| Emami Ltd. | 531162 | 415.95 | 415.95 | 406.55 | 416 | 407.5 | -8.50 | -2.04 | 5365 | 0.22 | 859.2 | 340.95 | 2026-07-24 12:02:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1872.6 | 1892.4 | 1856.1 | 1864.05 | 1863 | -1.05 | -0.06 | 2942 | 0.55 | 2026-07-24 12:02:00 | ||
| Endurance Technologies Ltd. | 540153 | 2717.75 | 2717.75 | 2548.1 | 2719.7 | 2593.65 | -126.05 | -4.63 | 9984 | 2.59 | 3078.95 | 1171.6 | 2026-07-24 12:02:00 |
| Fortis Healthcare Ltd. | 532843 | 935.05 | 945 | 928 | 943.9 | 935.8 | -8.10 | -0.86 | 171346 | 16.03 | 1105 | 245.4 | 2026-07-24 12:02:00 |
| GE Vernova T&D India Ltd. | 522275 | 4325 | 4333.55 | 4188 | 4332.95 | 4190 | -142.95 | -3.30 | 23309 | 9.77 | 5650 | 98.9 | 2026-07-24 12:02:00 |
| General Insurance Corporation of India | 540755 | 357.45 | 359.1 | 356.6 | 359.55 | 357.85 | -1.70 | -0.47 | 7286 | 0.26 | 525 | 116.05 | 2026-07-24 12:02:00 |
| Gland Pharma Ltd. | 543245 | 2385.7 | 2414.85 | 2370.5 | 2377.55 | 2382 | 4.45 | 0.19 | 5187 | 1.24 | 2606 | 861.5 | 2026-07-24 12:02:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2180.05 | 2214.7 | 2180.05 | 2205.55 | 2199.65 | -5.90 | -0.27 | 2359 | 0.52 | 2471.05 | 361.7 | 2026-07-24 12:02:00 |
| GMR Airports Ltd. | 532754 | 107 | 107.3 | 105.55 | 107.35 | 106.35 | -1.00 | -0.93 | 77411 | 0.82 | 115.6 | 33.35 | 2026-07-24 12:02:00 |
| Go Digit General Insurance Ltd. | 544179 | 270.05 | 274.8 | 257.85 | 280.85 | 260.3 | -20.55 | -7.32 | 156560 | 4.08 | 2026-07-24 12:02:00 | ||
| Godrej Properties Ltd. | 533150 | 2038.75 | 2038.75 | 1996.75 | 2042.2 | 2032.35 | -9.85 | -0.48 | 17128 | 3.48 | 3400 | 1005.7 | 2026-07-24 12:02:00 |
| Gujarat Energy Ltd. | 539336 | 262.05 | 265.15 | 261.3 | 263.05 | 265.15 | 2.10 | 0.80 | 10104 | 0.27 | 689.45 | 261.3 | 2026-07-24 12:02:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4530 | 4563.85 | 4470.1 | 4575.1 | 4549 | -26.10 | -0.57 | 8194 | 3.73 | 4875 | 2480 | 2026-07-24 12:02:00 |
| HDB Financial Services Ltd. | 544429 | 691.85 | 691.85 | 682.1 | 691.85 | 689.45 | -2.40 | -0.35 | 4247 | 0.29 | 2026-07-24 12:02:00 | ||
| Hexaware Technologies Ltd. | 544362 | 534.55 | 543.7 | 531.05 | 541.45 | 536.05 | -5.40 | -1.00 | 9514 | 0.51 | 2026-07-24 12:02:00 | ||
| Hitachi Energy India Ltd. | 543187 | 32083 | 32350 | 31750 | 32074.6 | 31751.9 | -322.70 | -1.01 | 2994 | 9.51 | 38800 | 2845.9 | 2026-07-24 12:02:00 |
| Honeywell Automation India Ltd. | 517174 | 37800 | 37820 | 37329.5 | 37840.95 | 37329.55 | -511.40 | -1.35 | 111 | 0.41 | 59700 | 26250.05 | 2026-07-24 12:02:00 |
| IDFC First Bank Ltd. | 539437 | 80.16 | 80.16 | 78.89 | 79.86 | 79.66 | -0.20 | -0.25 | 261965 | 2.09 | 100.74 | 42.8 | 2026-07-24 12:02:00 |
| Indian Bank | 532814 | 826.7 | 826.7 | 814.5 | 828 | 819.6 | -8.40 | -1.01 | 33118 | 2.71 | 1000.05 | 171.65 | 2026-07-24 12:02:00 |
| Indian Overseas Bank | 532388 | 33.78 | 33.78 | 33.2 | 33.82 | 33.66 | -0.16 | -0.47 | 118079 | 0.40 | 83.8 | 16.8 | 2026-07-24 12:02:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 492.8 | 492.8 | 489 | 493.85 | 492 | -1.85 | -0.37 | 23372 | 1.15 | 1148.3 | 488.75 | 2026-07-24 12:02:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 86.68 | 87.24 | 86.09 | 87.03 | 87.16 | 0.13 | 0.15 | 587824 | 5.12 | 229.05 | 20.55 | 2026-07-24 12:02:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 118.8 | 119.4 | 117.5 | 119.55 | 119 | -0.55 | -0.46 | 252353 | 3.00 | 2026-07-24 12:02:00 | ||
| Indraprastha Gas Ltd. | 532514 | 148 | 149 | 147.25 | 150.05 | 148.55 | -1.50 | -1.00 | 94201 | 1.40 | 570.6 | 141.6 | 2026-07-24 12:02:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1798.05 | 1806.85 | 1753.45 | 1798.55 | 1755 | -43.55 | -2.42 | 1816 | 0.32 | 2026-07-24 12:02:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1772.85 | 1786.45 | 1764.55 | 1771.1 | 1775.2 | 4.10 | 0.23 | 1134 | 0.20 | 1941.4 | 670 | 2026-07-24 12:02:00 |
| Jindal Stainless Ltd. | 532508 | 726.55 | 726.75 | 712.95 | 735.8 | 720 | -15.80 | -2.15 | 2812 | 0.20 | 883.25 | 116 | 2026-07-24 12:02:00 |
| Jindal Steel Ltd. | 532286 | 1038.7 | 1038.7 | 1021 | 1040.1 | 1035.7 | -4.40 | -0.42 | 7000 | 0.72 | 1306 | 377.05 | 2026-07-24 12:02:00 |
| JSW Energy Ltd. | 533148 | 555.25 | 555.25 | 546.05 | 557.15 | 551 | -6.15 | -1.10 | 31777 | 1.75 | 804.95 | 204.8 | 2026-07-24 12:02:00 |
| JSW Infrastructure Ltd. | 543994 | 319.55 | 325.15 | 317.4 | 324.55 | 318.4 | -6.15 | -1.89 | 113058 | 3.60 | 2026-07-24 12:02:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 412.2 | 415.05 | 408.5 | 412.2 | 414.8 | 2.60 | 0.63 | 29213 | 1.21 | 796.75 | 408.5 | 2026-07-24 12:02:00 |
| Kalyan Jewellers India Ltd. | 543278 | 584.9 | 588.45 | 572.35 | 585.8 | 575.25 | -10.55 | -1.80 | 733684 | 42.21 | 794.6 | 69 | 2026-07-24 12:02:00 |
| KPIT Technologies Ltd. | 542651 | 549.35 | 558.8 | 546.5 | 550.45 | 558 | 7.55 | 1.37 | 44824 | 2.50 | 1928.75 | 521.05 | 2026-07-24 12:02:00 |
| L&T Finance Ltd. | 533519 | 302.55 | 303.1 | 297.1 | 305.15 | 300.3 | -4.85 | -1.59 | 114807 | 3.45 | 338.5 | 71.95 | 2026-07-24 12:02:00 |
| L&T Technology Services Ltd. | 540115 | 3367.8 | 3412.8 | 3340 | 3373.45 | 3394 | 20.55 | 0.61 | 2375 | 0.81 | 5990 | 3030 | 2026-07-24 12:02:00 |
| Laurus Labs Ltd. | 540222 | 1560 | 1581.6 | 1555.95 | 1568.3 | 1575.95 | 7.65 | 0.49 | 35693 | 5.63 | 1599.9 | 279.65 | 2026-07-24 12:02:00 |
| Linde India Ltd. | 523457 | 6630.75 | 6808 | 6630.75 | 6712.85 | 6797.15 | 84.30 | 1.26 | 717 | 0.49 | 9909 | 2932.85 | 2026-07-24 12:02:00 |
| Lodha Developers Ltd. | 543287 | 1138.85 | 1154.45 | 1124.8 | 1146.6 | 1145.75 | -0.85 | -0.07 | 34466 | 3.95 | 1648 | 355.5 | 2026-07-24 12:02:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 367.45 | 367.5 | 359.1 | 370.45 | 363.85 | -6.60 | -1.78 | 158608 | 5.77 | 410 | 176.3 | 2026-07-24 12:02:00 |
| Max Healthcare Institute Ltd. | 543220 | 1066.5 | 1081 | 1066.5 | 1083.7 | 1077.05 | -6.65 | -0.61 | 10791 | 1.16 | 1314.3 | 306 | 2026-07-24 12:02:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2280 | 2304 | 2271.8 | 2299.05 | 2299.95 | 0.90 | 0.04 | 28437 | 6.54 | 5859.95 | 278.4 | 2026-07-24 12:02:00 |
| Mphasis Ltd. | 526299 | 2225.45 | 2340.35 | 2193.65 | 2232.1 | 2225.85 | -6.25 | -0.28 | 50130 | 11.16 | 3239.55 | 1660.65 | 2026-07-24 12:02:00 |
| Muthoot Finance Ltd. | 533398 | 2985 | 2989.9 | 2925.1 | 3009.95 | 2960 | -49.95 | -1.66 | 23170 | 6.86 | 4149 | 911.4 | 2026-07-24 12:02:00 |
| NHPC Ltd. | 533098 | 79.12 | 79.94 | 78.77 | 80.26 | 79.67 | -0.59 | -0.74 | 279539 | 2.23 | 118.45 | 33.4 | 2026-07-24 12:02:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1104.55 | 1104.55 | 1079.75 | 1105.9 | 1098.05 | -7.85 | -0.71 | 12860 | 1.41 | 1233 | 197.1 | 2026-07-24 12:02:00 |
| NMDC Ltd. | 526371 | 83.01 | 83.31 | 81.8 | 82.62 | 83.06 | 0.44 | 0.53 | 571026 | 4.74 | 286.35 | 59.56 | 2026-07-24 12:02:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 358.4 | 360.7 | 351.1 | 361.8 | 355.65 | -6.15 | -1.70 | 14167 | 0.50 | 477.35 | 276.3 | 2026-07-24 12:02:00 |
| Oberoi Realty Ltd. | 533273 | 1810.3 | 1812.9 | 1785.05 | 1819.35 | 1811.7 | -7.65 | -0.42 | 8452 | 1.53 | 2349.8 | 790.05 | 2026-07-24 12:02:00 |
| Oil India Ltd. | 533106 | 461.5 | 465.25 | 450.9 | 458.7 | 454.4 | -4.30 | -0.94 | 72374 | 3.29 | 767.3 | 168.3 | 2026-07-24 12:02:00 |
| OLA Electric Mobility Ltd. | 544225 | 37.48 | 37.48 | 36.3 | 37 | 36.76 | -0.24 | -0.65 | 1674985 | 6.16 | 2026-07-24 12:02:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 10682.5 | 10924 | 10552.55 | 10832.3 | 10641 | -191.30 | -1.77 | 28375 | 30.19 | 13203.6 | 2883.8 | 2026-07-24 12:02:00 |
| Page Industries Ltd. | 532827 | 39630.45 | 40402.15 | 39630.45 | 40292.9 | 40307.2 | 14.30 | 0.04 | 389 | 1.57 | 54262.3 | 29800 | 2026-07-24 12:02:00 |
| PB Fintech Ltd. | 543390 | 1515 | 1521.45 | 1503 | 1526.75 | 1515.8 | -10.95 | -0.72 | 19159 | 2.90 | 2254.95 | 356.2 | 2026-07-24 12:02:00 |
| Persistent Systems Ltd. | 533179 | 4990 | 5128 | 4965 | 5001.75 | 5100.95 | 99.20 | 1.98 | 34979 | 17.84 | 8979.85 | 3091.65 | 2026-07-24 12:02:00 |
| Petronet LNG Ltd. | 532522 | 269.55 | 273.9 | 268 | 269.55 | 273.3 | 3.75 | 1.39 | 64965 | 1.78 | 384.9 | 193.4 | 2026-07-24 12:02:00 |
| Physicswallah Ltd. | 544609 | 132.1 | 133 | 124.9 | 133.4 | 126.6 | -6.80 | -5.10 | 373630 | 4.73 | 2026-07-24 12:02:00 | ||
| PI Industries Ltd. | 523642 | 2705.65 | 2770 | 2703.55 | 2741.4 | 2767.05 | 25.65 | 0.94 | 7726 | 2.14 | 4801.4 | 2527.3 | 2026-07-24 12:02:00 |
| Pine Labs Ltd. | 544606 | 146.05 | 146.1 | 142.8 | 147.5 | 144.7 | -2.80 | -1.90 | 351916 | 5.09 | 2026-07-24 12:02:00 | ||
| Polycab India Ltd. | 542652 | 8870.55 | 8968 | 8840.3 | 8936.15 | 8912.1 | -24.05 | -0.27 | 6400 | 5.70 | 10128.6 | 2305 | 2026-07-24 12:02:00 |
| Power Finance Corporation Ltd. | 532810 | 411.95 | 411.95 | 405.25 | 409.65 | 409.4 | -0.25 | -0.06 | 38129 | 1.56 | 580.35 | 100.85 | 2026-07-24 12:02:00 |
| Premier Energies Ltd. | 544238 | 1022.6 | 1022.6 | 1010 | 1024.05 | 1017.8 | -6.25 | -0.61 | 15567 | 1.58 | 2026-07-24 12:02:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 221.35 | 225.4 | 220.75 | 224.3 | 223.45 | -0.85 | -0.38 | 438960 | 9.81 | 647 | 30.55 | 2026-07-24 12:02:00 |
| Rajesh Exports Ltd. | 531500 | 88.81 | 92 | 88.75 | 93.33 | 90 | -3.33 | -3.57 | 12871 | 0.12 | 1028.4 | 73.2 | 2026-07-24 12:02:00 |
| REC Ltd. | 532955 | 355 | 360.8 | 355 | 358.5 | 358.35 | -0.15 | -0.04 | 131712 | 4.72 | 653.9 | 91 | 2026-07-24 12:02:00 |
| Relaxo Footwears Ltd. | 530517 | 392.5 | 394.15 | 387 | 396.05 | 392.15 | -3.90 | -0.98 | 10421 | 0.41 | 1105.25 | 236.55 | 2026-07-24 12:02:00 |
| Samvardhana Motherson International Ltd. | 517334 | 144.65 | 145.3 | 143 | 145.4 | 145.05 | -0.35 | -0.24 | 207822 | 3.01 | 217 | 61.84 | 2026-07-24 12:02:00 |
| SJVN Ltd. | 533206 | 67.24 | 67.64 | 66.8 | 67.73 | 67.22 | -0.51 | -0.75 | 191463 | 1.29 | 170.45 | 27.9 | 2026-07-24 12:02:00 |
| Solar Industries India Ltd. | 532725 | 18614.4 | 18614.4 | 18350 | 18608.4 | 18566 | -42.40 | -0.23 | 1991 | 3.70 | 19160.55 | 3107.55 | 2026-07-24 12:02:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 712.9 | 741.75 | 705 | 719.25 | 730 | 10.75 | 1.49 | 372060 | 27.16 | 767.8 | 379.8 | 2026-07-24 12:02:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 570.05 | 585.25 | 570.05 | 577.1 | 585.25 | 8.15 | 1.41 | 10011 | 0.59 | 780 | 330.05 | 2026-07-24 12:02:00 |
| Sun TV Network Ltd. | 532733 | 485.55 | 491.45 | 481.8 | 488.65 | 486.35 | -2.30 | -0.47 | 8399 | 0.41 | 921.6 | 394 | 2026-07-24 12:02:00 |
| Tata Technologies Ltd. | 544028 | 688 | 704.5 | 688 | 696.3 | 701.65 | 5.35 | 0.77 | 45421 | 3.19 | 2026-07-24 12:02:00 | ||
| The New India Assurance Company Ltd. | 540769 | 172.4 | 172.4 | 169.3 | 173.3 | 171.95 | -1.35 | -0.78 | 37612 | 0.65 | 324 | 81.6 | 2026-07-24 12:02:00 |
| Torrent Power Ltd. | 532779 | 1428.95 | 1442 | 1418.6 | 1430 | 1439 | 9.00 | 0.63 | 9486 | 1.37 | 2037.35 | 430.9 | 2026-07-24 12:02:00 |
| Tube Investments of India Ltd. | 540762 | 2815 | 2821.4 | 2761.2 | 2823.9 | 2777.45 | -46.45 | -1.64 | 121077 | 33.63 | 4807.05 | 2035 | 2026-07-24 12:02:00 |
| TVS Motor Company Ltd. | 532343 | 3913.4 | 3913.4 | 3825.6 | 3917.95 | 3866.9 | -51.05 | -1.30 | 12735 | 4.92 | 3974 | 926.35 | 2026-07-24 12:02:00 |
| UCO Bank | 532505 | 25.68 | 25.74 | 25.3 | 26.02 | 25.52 | -0.50 | -1.92 | 380549 | 0.97 | 70.66 | 11.1 | 2026-07-24 12:02:00 |
| Union Bank Of India | 532477 | 166.95 | 168.1 | 165.8 | 168.45 | 167.4 | -1.05 | -0.62 | 851351 | 14.25 | 205.45 | 38.3 | 2026-07-24 12:02:00 |
| United Breweries Ltd. | 532478 | 1390.05 | 1423.35 | 1388.65 | 1396.15 | 1405 | 8.85 | 0.63 | 1848 | 0.26 | 2299.4 | 1277 | 2026-07-24 12:02:00 |
| UNO Minda Ltd. | 532539 | 1125.1 | 1125.15 | 1101.15 | 1130.1 | 1111.5 | -18.60 | -1.65 | 11714 | 1.30 | 1381.95 | 433 | 2026-07-24 12:02:00 |
| Vedant Fashions Ltd. | 543463 | 393.2 | 401.05 | 393.2 | 402.2 | 398.55 | -3.65 | -0.91 | 3507 | 0.14 | 1511.2 | 329.65 | 2026-07-24 12:02:00 |
| Vishal Mega Mart Ltd. | 544307 | 109.35 | 109.35 | 106.85 | 109.85 | 108.9 | -0.95 | -0.86 | 344527 | 3.75 | 2026-07-24 12:02:00 | ||
| Vodafone Idea Ltd. | 532822 | 13.14 | 13.14 | 12.76 | 13.21 | 12.9 | -0.31 | -2.35 | 18857017 | 24.33 | 19.15 | 5.7 | 2026-07-24 12:02:00 |
| Yes Bank Ltd. | 532648 | 22.86 | 22.86 | 22.63 | 22.93 | 22.8 | -0.13 | -0.57 | 2369803 | 5.40 | 32.81 | 14.4 | 2026-07-24 12:02:00 |