Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 98 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 40742.39 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 997.6 | 1015.3 | 17.70 | 1.77 |
| 3M India Ltd. | 30968.9 | 31598 | 629.10 | 2.03 |
| Aarti Industries Ltd. | 421.7 | 424 | 2.30 | 0.55 |
| Aditya Birla Capital Ltd. | 334.5 | 341.15 | 6.65 | 1.99 |
| Aditya Birla Fashion and Retail Ltd. | 58.45 | 60.35 | 1.90 | 3.25 |
| AIA Engineering Ltd. | 3632.25 | 3780 | 147.75 | 4.07 |
| Ajanta Pharma Ltd. | 2750 | 2798.25 | 48.25 | 1.75 |
| Alkem Laboratories Ltd. | 5369.2 | 5439.8 | 70.60 | 1.31 |
| Anthem Biosciences Ltd. | 720.5 | 742 | 21.50 | 2.98 |
| APL Apollo Tubes Ltd. | 2040.6 | 2055.45 | 14.85 | 0.73 |
| Astral Ltd. | 1563.8 | 1630 | 66.20 | 4.23 |
| AU Small Finance Bank Ltd. | 962.85 | 982.9 | 20.05 | 2.08 |
| Aurobindo Pharma Ltd. | 1339.5 | 1351 | 11.50 | 0.86 |
| AWL Agri Business Ltd. | 177.25 | 182 | 4.75 | 2.68 |
| Bank Of India | 144.25 | 147.65 | 3.40 | 2.36 |
| Bank Of Maharashtra | 70.05 | 70.55 | 0.50 | 0.71 |
| Bharat Dynamics Ltd. | 1326.5 | 1345 | 18.50 | 1.39 |
| Biocon Ltd. | 345.75 | 348.5 | 2.75 | 0.80 |
| Brainbees Solutions Ltd. | 243.15 | 244.1 | 0.95 | 0.39 |
| Canara Bank | 137.9 | 140.35 | 2.45 | 1.78 |
| Central Bank Of India | 35.02 | 35.55 | 0.53 | 1.51 |
| Clean Science And Technology Ltd. | 716.8 | 724.15 | 7.35 | 1.03 |
| Cochin Shipyard Ltd. | 1424.15 | 1461.5 | 37.35 | 2.62 |
| Container Corporation Of India Ltd. | 482.3 | 483.15 | 0.85 | 0.18 |
| Crompton Greaves Consumer Electricals Ltd. | 237.8 | 242.05 | 4.25 | 1.79 |
| Dalmia Bharat Ltd. | 1911 | 1962.75 | 51.75 | 2.71 |
| Emami Ltd. | 418.55 | 425.6 | 7.05 | 1.68 |
| Endurance Technologies Ltd. | 2381.4 | 2450.45 | 69.05 | 2.90 |
| General Insurance Corporation of India | 388.45 | 397 | 8.55 | 2.20 |
| Gland Pharma Ltd. | 1746 | 1755 | 9.00 | 0.52 |
| GMR Airports Ltd. | 94.53 | 95.3 | 0.77 | 0.81 |
| Go Digit General Insurance Ltd. | 319.5 | 320.05 | 0.55 | 0.17 |
| Godrej Properties Ltd. | 1693.95 | 1720.9 | 26.95 | 1.59 |
| Gujarat Fluorochemicals Ltd. | 3312.05 | 3337.9 | 25.85 | 0.78 |
| Gujarat Gas Ltd. | 319.95 | 324 | 4.05 | 1.27 |
| HDB Financial Services Ltd. | 618.8 | 628 | 9.20 | 1.49 |
| Hexaware Technologies Ltd. | 475.65 | 480.15 | 4.50 | 0.95 |
| Hitachi Energy India Ltd. | 27306.75 | 28369 | 1062.25 | 3.89 |
| Honeywell Automation India Ltd. | 27772.55 | 28555 | 782.45 | 2.82 |
| IDFC First Bank Ltd. | 65.28 | 66.2 | 0.92 | 1.41 |
| Indian Bank | 941.45 | 970 | 28.55 | 3.03 |
| Indian Overseas Bank | 34.06 | 34.74 | 0.68 | 2.00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 531.35 | 544 | 12.65 | 2.38 |
| Indian Railway Finance Corporation Ltd. | 98.49 | 100.39 | 1.90 | 1.93 |
| Indian Renewable Energy Development Agency Ltd. | 123.1 | 123.9 | 0.80 | 0.65 |
| Indraprastha Gas Ltd. | 155.15 | 162 | 6.85 | 4.42 |
| Inventurus Knowledge Solutions Ltd. | 1477 | 1520.95 | 43.95 | 2.98 |
| Ipca Laboratories Ltd. | 1449.85 | 1457 | 7.15 | 0.49 |
| Jindal Stainless Ltd. | 757.7 | 780.85 | 23.15 | 3.06 |
| Jindal Steel Ltd. | 1199.7 | 1219.1 | 19.40 | 1.62 |
| JSW Infrastructure Ltd. | 256.7 | 265.15 | 8.45 | 3.29 |
| Jubilant FoodWorks Ltd. | 427.45 | 444.7 | 17.25 | 4.04 |
| Kalyan Jewellers India Ltd. | 445.95 | 449.85 | 3.90 | 0.87 |
| KPIT Technologies Ltd. | 716.55 | 719 | 2.45 | 0.34 |
| L&T Finance Ltd. | 272 | 278.1 | 6.10 | 2.24 |
| L&T Technology Services Ltd. | 3333.3 | 3431.2 | 97.90 | 2.94 |
| Laurus Labs Ltd. | 1083.5 | 1095.85 | 12.35 | 1.14 |
| Lloyds Metals & Energy Ltd. | 1487.3 | 1507.5 | 20.20 | 1.36 |
| Lodha Developers Ltd. | 789.3 | 828.55 | 39.25 | 4.97 |
| Mahindra & Mahindra Financial Services Ltd. | 296.2 | 302.2 | 6.00 | 2.03 |
| Max Healthcare Institute Ltd. | 955.05 | 957.45 | 2.40 | 0.25 |
| Mazagon Dock Shipbuilders Ltd. | 2435.7 | 2466.1 | 30.40 | 1.25 |
| Muthoot Finance Ltd. | 3474.95 | 3578 | 103.05 | 2.97 |
| Nippon Life India Asset Management Ltd. | 909.7 | 960 | 50.30 | 5.53 |
| NMDC Ltd. | 84.41 | 85.05 | 0.64 | 0.76 |
| Nuvoco Vistas Corporation Ltd. | 305.15 | 310 | 4.85 | 1.59 |
| Oberoi Realty Ltd. | 1652.7 | 1670 | 17.30 | 1.05 |
| OLA Electric Mobility Ltd. | 36.34 | 40.38 | 4.04 | 11.12 |
| Oracle Financial Services Software Ltd. | 7215.8 | 7240 | 24.20 | 0.34 |
| Page Industries Ltd. | 35857.6 | 36115 | 257.40 | 0.72 |
| PB Fintech Ltd. | 1492.85 | 1513.1 | 20.25 | 1.36 |
| Physicswallah Ltd. | 101.35 | 101.83 | 0.48 | 0.47 |
| PI Industries Ltd. | 2879.15 | 2951.5 | 72.35 | 2.51 |
| Pine Labs Ltd. | 170.3 | 177 | 6.70 | 3.93 |
| Polycab India Ltd. | 7605.2 | 7700 | 94.80 | 1.25 |
| Power Finance Corporation Ltd. | 427.95 | 434.3 | 6.35 | 1.48 |
| Premier Energies Ltd. | 956.05 | 971.3 | 15.25 | 1.60 |
| Rail Vikas Nigam Ltd. | 272.8 | 275.8 | 3.00 | 1.10 |
| Rajesh Exports Ltd. | 104.25 | 109.46 | 5.21 | 5.00 |
| REC Ltd. | 346.8 | 349.6 | 2.80 | 0.81 |
| Relaxo Footwears Ltd. | 281 | 292.4 | 11.40 | 4.06 |
| Samvardhana Motherson International Ltd. | 116.9 | 122 | 5.10 | 4.36 |
| SJVN Ltd. | 70.69 | 71.93 | 1.24 | 1.75 |
| Solar Industries India Ltd. | 13936.8 | 14041.25 | 104.45 | 0.75 |
| Sona BLW Precision Forgings Ltd. | 522.9 | 555 | 32.10 | 6.14 |
| Star Health and Allied Insurance Company Ltd. | 464.25 | 469 | 4.75 | 1.02 |
| Sun TV Network Ltd. | 592.55 | 599.55 | 7.00 | 1.18 |
| Tata Technologies Ltd. | 559.7 | 565.75 | 6.05 | 1.08 |
| The New India Assurance Company Ltd. | 130.15 | 156.15 | 26.00 | 19.98 |
| Torrent Power Ltd. | 1443.95 | 1472 | 28.05 | 1.94 |
| TVS Motor Company Ltd. | 3728.15 | 3820 | 91.85 | 2.46 |
| UCO Bank | 25.69 | 26.29 | 0.60 | 2.34 |
| Union Bank Of India | 184.65 | 188.9 | 4.25 | 2.30 |
| UNO Minda Ltd. | 1054.15 | 1075 | 20.85 | 1.98 |
| Vedant Fashions Ltd. | 387.85 | 396 | 8.15 | 2.10 |
| Vishal Mega Mart Ltd. | 112.15 | 114.4 | 2.25 | 2.01 |
| Vodafone Idea Ltd. | 9.13 | 9.26 | 0.13 | 1.42 |
| Yes Bank Ltd. | 18.94 | 19.08 | 0.14 | 0.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Hexacom Ltd. | 1530.25 | 1527 | -3.25 | -0.21 |
| Coforge Ltd. | 1264.25 | 1223 | -41.25 | -3.26 |
| Delhivery Ltd. | 469.9 | 468.45 | -1.45 | -0.31 |
| Emcure Pharmaceuticals Ltd. | 1601.9 | 1593 | -8.90 | -0.56 |
| Fortis Healthcare Ltd. | 850.55 | 848 | -2.55 | -0.30 |
| Glenmark Pharmaceuticals Ltd. | 2169.1 | 2161.5 | -7.60 | -0.35 |
| JSW Energy Ltd. | 489.25 | 488.9 | -0.35 | -0.07 |
| Linde India Ltd. | 7184 | 7180 | -4.00 | -0.06 |
| Mphasis Ltd. | 2384.8 | 2327.4 | -57.40 | -2.41 |
| NHPC Ltd. | 77.1 | 77.05 | -0.05 | -0.06 |
| Oil India Ltd. | 470.85 | 470 | -0.85 | -0.18 |
| Persistent Systems Ltd. | 5472.55 | 5420 | -52.55 | -0.96 |
| Petronet LNG Ltd. | 271.2 | 270.8 | -0.40 | -0.15 |
| Tube Investments of India Ltd. | 2740.25 | 2733.25 | -7.00 | -0.26 |
| United Breweries Ltd. | 1466.15 | 1453.9 | -12.25 | -0.84 |
Market Stats
Advances
98
Declines
15
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1009.55 | 1022.2 | 993.6 | 997.6 | 1015.3 | 17.70 | 1.77 | 20115 | 2.04 | 1317.25 | 395.6 | 2026-04-10 15:31:00 |
| 3M India Ltd. | 523395 | 31890 | 31890 | 31279.1 | 30968.9 | 31598 | 629.10 | 2.03 | 157 | 0.50 | 41000 | 21380.7 | 2026-04-10 15:31:00 |
| Aarti Industries Ltd. | 524208 | 421.05 | 431.8 | 421.05 | 421.7 | 424 | 2.30 | 0.55 | 61211 | 2.60 | 924 | 338.2 | 2026-04-10 15:32:00 |
| Aditya Birla Capital Ltd. | 540691 | 338.25 | 343 | 336.45 | 334.5 | 341.15 | 6.65 | 1.99 | 116405 | 3.97 | 369.25 | 105.3 | 2026-04-10 15:31:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 58.75 | 61.29 | 58.74 | 58.45 | 60.35 | 1.90 | 3.25 | 426655 | 2.57 | 364.5 | 53.59 | 2026-04-10 15:36:00 |
| AIA Engineering Ltd. | 532683 | 3680.15 | 3790 | 3680.15 | 3632.25 | 3780 | 147.75 | 4.07 | 3129 | 1.18 | 4940 | 2385 | 2026-04-10 15:31:00 |
| Ajanta Pharma Ltd. | 532331 | 2769.95 | 2836.35 | 2757.5 | 2750 | 2798.25 | 48.25 | 1.75 | 2096 | 0.59 | 3485.75 | 1115.15 | 2026-04-10 15:31:00 |
| Alkem Laboratories Ltd. | 539523 | 5399.95 | 5449.8 | 5355 | 5369.2 | 5439.8 | 70.60 | 1.31 | 1323 | 0.72 | 6440 | 2835.05 | 2026-04-10 15:32:00 |
| Anthem Biosciences Ltd. | 544449 | 719.65 | 748.5 | 719.65 | 720.5 | 742 | 21.50 | 2.98 | 66986 | 4.97 | 2026-04-10 15:31:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2049.9 | 2070 | 2016.7 | 2040.6 | 2055.45 | 14.85 | 0.73 | 24098 | 4.95 | 2300.9 | 942.9 | 2026-04-10 15:31:00 |
| Astral Ltd. | 532830 | 1573.6 | 1637.7 | 1569 | 1563.8 | 1630 | 66.20 | 4.23 | 38104 | 6.21 | 2453.95 | 1232 | 2026-04-10 15:31:00 |
| AU Small Finance Bank Ltd. | 540611 | 964.95 | 986 | 964.9 | 962.85 | 982.9 | 20.05 | 2.08 | 49397 | 4.86 | 1038.75 | 479 | 2026-04-10 15:33:00 |
| Aurobindo Pharma Ltd. | 524804 | 1354.5 | 1355 | 1339 | 1339.5 | 1351 | 11.50 | 0.86 | 19721 | 2.66 | 1592.55 | 397.3 | 2026-04-10 15:31:00 |
| AWL Agri Business Ltd. | 543458 | 178.65 | 184.9 | 176.5 | 177.25 | 182 | 4.75 | 2.68 | 602524 | 10.97 | 841.9 | 171.2 | 2026-04-10 15:35:00 |
| Bank Of India | 532149 | 146.65 | 148.45 | 145.75 | 144.25 | 147.65 | 3.40 | 2.36 | 255261 | 3.77 | 178.45 | 45.9 | 2026-04-10 15:34:00 |
| Bank Of Maharashtra | 532525 | 70.31 | 71.48 | 69.25 | 70.05 | 70.55 | 0.50 | 0.71 | 1580702 | 11.15 | 76.99 | 16.8 | 2026-04-10 15:34:00 |
| Bharat Dynamics Ltd. | 541143 | 1342.4 | 1361.5 | 1332.3 | 1326.5 | 1345 | 18.50 | 1.39 | 168833 | 22.71 | 2958.15 | 785.05 | 2026-04-10 15:35:00 |
| Bharti Hexacom Ltd. | 544162 | 1525.85 | 1553.7 | 1516.6 | 1530.25 | 1527 | -3.25 | -0.21 | 7563 | 1.15 | 2026-04-10 15:32:00 | ||
| Biocon Ltd. | 532523 | 347 | 350.45 | 346.15 | 345.75 | 348.5 | 2.75 | 0.80 | 127764 | 4.45 | 424.95 | 191.6 | 2026-04-10 15:31:00 |
| Brainbees Solutions Ltd. | 544226 | 245 | 252.6 | 241.95 | 243.15 | 244.1 | 0.95 | 0.39 | 226859 | 5.54 | 2026-04-10 15:32:00 | ||
| Canara Bank | 532483 | 140.1 | 140.6 | 139 | 137.9 | 140.35 | 2.45 | 1.78 | 684123 | 9.60 | 632.65 | 78.58 | 2026-04-10 15:32:00 |
| Central Bank Of India | 532885 | 35.1 | 35.8 | 35.07 | 35.02 | 35.55 | 0.53 | 1.51 | 547220 | 1.95 | 76.85 | 17.65 | 2026-04-10 15:32:00 |
| Clean Science And Technology Ltd. | 543318 | 729.1 | 733.4 | 719.6 | 716.8 | 724.15 | 7.35 | 1.03 | 9609 | 0.70 | 1978.9 | 652.8 | 2026-04-10 15:32:00 |
| Cochin Shipyard Ltd. | 540678 | 1440.9 | 1500 | 1437.35 | 1424.15 | 1461.5 | 37.35 | 2.62 | 338177 | 49.42 | 2977.1 | 329.05 | 2026-04-10 15:34:00 |
| Coforge Ltd. | 532541 | 1278.65 | 1278.65 | 1213 | 1264.25 | 1223 | -41.25 | -3.26 | 194240 | 23.76 | 10017.95 | 1008.5 | 2026-04-10 15:35:00 |
| Container Corporation Of India Ltd. | 531344 | 485.25 | 490.9 | 479.15 | 482.3 | 483.15 | 0.85 | 0.18 | 109837 | 5.31 | 1193.95 | 421.8 | 2026-04-10 15:33:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 238.7 | 242.8 | 237.35 | 237.8 | 242.05 | 4.25 | 1.79 | 152585 | 3.69 | 483.65 | 217.5 | 2026-04-10 15:31:00 |
| Dalmia Bharat Ltd. | 542216 | 1936.75 | 1975 | 1906 | 1911 | 1962.75 | 51.75 | 2.71 | 6681 | 1.31 | 2459.05 | 1478.05 | 2026-04-10 15:31:00 |
| Delhivery Ltd. | 543529 | 473.85 | 475 | 467 | 469.9 | 468.45 | -1.45 | -0.31 | 91983 | 4.31 | 621.35 | 236.8 | 2026-04-10 15:31:00 |
| Emami Ltd. | 531162 | 428.5 | 428.5 | 418.05 | 418.55 | 425.6 | 7.05 | 1.68 | 20364 | 0.87 | 859.2 | 340.95 | 2026-04-10 15:31:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1617.35 | 1660 | 1593 | 1601.9 | 1593 | -8.90 | -0.56 | 7962 | 1.27 | 2026-04-10 15:33:00 | ||
| Endurance Technologies Ltd. | 540153 | 2407.5 | 2469.8 | 2387.45 | 2381.4 | 2450.45 | 69.05 | 2.90 | 4646 | 1.14 | 3078.95 | 1171.6 | 2026-04-10 15:31:00 |
| Fortis Healthcare Ltd. | 532843 | 851.5 | 858.95 | 845.2 | 850.55 | 848 | -2.55 | -0.30 | 44204 | 3.75 | 1105 | 245.4 | 2026-04-10 15:32:00 |
| General Insurance Corporation of India | 540755 | 394.4 | 407.9 | 389.3 | 388.45 | 397 | 8.55 | 2.20 | 117038 | 4.65 | 525 | 116.05 | 2026-04-10 15:36:00 |
| Gland Pharma Ltd. | 543245 | 1747.4 | 1770 | 1730.9 | 1746 | 1755 | 9.00 | 0.52 | 25046 | 4.40 | 2606 | 861.5 | 2026-04-10 15:31:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2167.7 | 2198.45 | 2150 | 2169.1 | 2161.5 | -7.60 | -0.35 | 28256 | 6.11 | 2297.2 | 361.7 | 2026-04-10 15:31:00 |
| GMR Airports Ltd. | 532754 | 95.83 | 95.97 | 94.46 | 94.53 | 95.3 | 0.77 | 0.81 | 353541 | 3.37 | 110.3 | 33.35 | 2026-04-10 15:32:00 |
| Go Digit General Insurance Ltd. | 544179 | 321.25 | 323.05 | 318.2 | 319.5 | 320.05 | 0.55 | 0.17 | 162466 | 5.20 | 2026-04-10 15:32:00 | ||
| Godrej Properties Ltd. | 533150 | 1745 | 1750.85 | 1705.25 | 1693.95 | 1720.9 | 26.95 | 1.59 | 73667 | 12.68 | 3400 | 1005.7 | 2026-04-10 15:31:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3283.05 | 3363 | 3283.05 | 3312.05 | 3337.9 | 25.85 | 0.78 | 781 | 0.26 | 4875 | 2480 | 2026-04-10 15:31:00 |
| Gujarat Gas Ltd. | 539336 | 320.2 | 329.95 | 320.2 | 319.95 | 324 | 4.05 | 1.27 | 84588 | 2.74 | 689.45 | 301.75 | 2026-04-10 15:32:00 |
| HDB Financial Services Ltd. | 544429 | 626.95 | 631.45 | 620.85 | 618.8 | 628 | 9.20 | 1.49 | 14388 | 0.90 | 2026-04-10 15:31:00 | ||
| Hexaware Technologies Ltd. | 544362 | 477.2 | 482.2 | 468.65 | 475.65 | 480.15 | 4.50 | 0.95 | 34144 | 1.64 | 2026-04-10 15:32:00 | ||
| Hitachi Energy India Ltd. | 543187 | 27779.9 | 28499 | 27526.65 | 27306.75 | 28369 | 1062.25 | 3.89 | 16423 | 46.59 | 28499 | 2845.9 | 2026-04-10 15:31:00 |
| Honeywell Automation India Ltd. | 517174 | 27997.6 | 28670.7 | 27820 | 27772.55 | 28555 | 782.45 | 2.82 | 572 | 1.63 | 59700 | 26250.05 | 2026-04-10 15:31:00 |
| IDFC First Bank Ltd. | 539437 | 65.27 | 66.52 | 65.13 | 65.28 | 66.2 | 0.92 | 1.41 | 1604447 | 10.62 | 100.74 | 42.8 | 2026-04-10 15:36:00 |
| Indian Bank | 532814 | 953.6 | 971.7 | 947.9 | 941.45 | 970 | 28.55 | 3.03 | 129399 | 12.55 | 1000 | 171.65 | 2026-04-10 15:31:00 |
| Indian Overseas Bank | 532388 | 34.24 | 34.85 | 34.2 | 34.06 | 34.74 | 0.68 | 2.00 | 377266 | 1.31 | 83.8 | 16.8 | 2026-04-10 15:32:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 538.05 | 545.75 | 533.4 | 531.35 | 544 | 12.65 | 2.38 | 69388 | 3.77 | 1148.3 | 492.55 | 2026-04-10 15:32:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 98.57 | 102.18 | 98.57 | 98.49 | 100.39 | 1.90 | 1.93 | 1837539 | 18.45 | 229.05 | 20.55 | 2026-04-10 15:34:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 124 | 126.7 | 123.1 | 123.1 | 123.9 | 0.80 | 0.65 | 393676 | 4.88 | 2026-04-10 15:32:00 | ||
| Indraprastha Gas Ltd. | 532514 | 156.55 | 162.5 | 155.65 | 155.15 | 162 | 6.85 | 4.42 | 365084 | 5.91 | 570.6 | 141.6 | 2026-04-10 15:35:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1504.35 | 1555.2 | 1455.2 | 1477 | 1520.95 | 43.95 | 2.98 | 15673 | 2.38 | 2026-04-10 15:36:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1449.45 | 1466.05 | 1449.45 | 1449.85 | 1457 | 7.15 | 0.49 | 3398 | 0.50 | 1757.65 | 670 | 2026-04-10 15:31:00 |
| Jindal Stainless Ltd. | 532508 | 759.25 | 784 | 759.25 | 757.7 | 780.85 | 23.15 | 3.06 | 32476 | 2.54 | 883.25 | 116 | 2026-04-10 15:31:00 |
| Jindal Steel Ltd. | 532286 | 1205.7 | 1222.5 | 1197 | 1199.7 | 1219.1 | 19.40 | 1.62 | 165218 | 20.14 | 1270 | 377.05 | 2026-04-10 15:32:00 |
| JSW Energy Ltd. | 533148 | 495 | 498 | 487.25 | 489.25 | 488.9 | -0.35 | -0.07 | 98795 | 4.83 | 804.95 | 204.8 | 2026-04-10 15:35:00 |
| JSW Infrastructure Ltd. | 543994 | 259.15 | 266.85 | 258.4 | 256.7 | 265.15 | 8.45 | 3.29 | 142083 | 3.77 | 2026-04-10 15:32:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 429.2 | 446.8 | 428.95 | 427.45 | 444.7 | 17.25 | 4.04 | 135441 | 6.02 | 796.75 | 409.85 | 2026-04-10 15:32:00 |
| Kalyan Jewellers India Ltd. | 543278 | 446.95 | 451.85 | 442.3 | 445.95 | 449.85 | 3.90 | 0.87 | 198674 | 8.94 | 794.6 | 69 | 2026-04-10 15:32:00 |
| KPIT Technologies Ltd. | 542651 | 723.75 | 723.75 | 706.05 | 716.55 | 719 | 2.45 | 0.34 | 118548 | 8.52 | 1928.75 | 521.05 | 2026-04-10 15:31:00 |
| L&T Finance Ltd. | 533519 | 275 | 279 | 274 | 272 | 278.1 | 6.10 | 2.24 | 117084 | 3.26 | 329.4 | 71.95 | 2026-04-10 15:31:00 |
| L&T Technology Services Ltd. | 540115 | 3387.95 | 3479 | 3356.45 | 3333.3 | 3431.2 | 97.90 | 2.94 | 18918 | 6.49 | 5990 | 3046.85 | 2026-04-10 15:31:00 |
| Laurus Labs Ltd. | 540222 | 1088.9 | 1109 | 1080.95 | 1083.5 | 1095.85 | 12.35 | 1.14 | 39078 | 4.28 | 1140.9 | 279.65 | 2026-04-10 15:31:00 |
| Linde India Ltd. | 523457 | 7185.95 | 7367.9 | 7158 | 7184 | 7180 | -4.00 | -0.06 | 2243 | 1.61 | 9909 | 2932.85 | 2026-04-10 15:31:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1499.7 | 1510 | 1485.1 | 1487.3 | 1507.5 | 20.20 | 1.36 | 43586 | 6.57 | 1510 | 136.75 | 2026-04-10 15:31:00 |
| Lodha Developers Ltd. | 543287 | 792.7 | 842.1 | 791.65 | 789.3 | 828.55 | 39.25 | 4.97 | 366343 | 30.35 | 1648 | 355.5 | 2026-04-10 15:31:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 302.9 | 304.8 | 295.95 | 296.2 | 302.2 | 6.00 | 2.03 | 182288 | 5.51 | 410 | 176.3 | 2026-04-10 15:33:00 |
| Max Healthcare Institute Ltd. | 543220 | 951.55 | 959.6 | 941.3 | 955.05 | 957.45 | 2.40 | 0.25 | 1924327 | 184.24 | 1314.3 | 306 | 2026-04-10 15:31:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2454.95 | 2530 | 2450.1 | 2435.7 | 2466.1 | 30.40 | 1.25 | 198407 | 48.93 | 5859.95 | 278.4 | 2026-04-10 15:33:00 |
| Mphasis Ltd. | 526299 | 2389.6 | 2410.05 | 2278.3 | 2384.8 | 2327.4 | -57.40 | -2.41 | 18105 | 4.21 | 3239.55 | 1660.65 | 2026-04-10 15:31:00 |
| Muthoot Finance Ltd. | 533398 | 3500.75 | 3579 | 3500.75 | 3474.95 | 3578 | 103.05 | 2.97 | 14806 | 5.30 | 4149 | 911.4 | 2026-04-10 15:32:00 |
| NHPC Ltd. | 533098 | 77.58 | 78.32 | 76.62 | 77.1 | 77.05 | -0.05 | -0.06 | 700219 | 5.40 | 118.45 | 33.4 | 2026-04-10 15:31:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 921.9 | 961.8 | 915 | 909.7 | 960 | 50.30 | 5.53 | 245244 | 23.54 | 1003.9 | 197.1 | 2026-04-10 15:32:00 |
| NMDC Ltd. | 526371 | 85.09 | 86.31 | 83.9 | 84.41 | 85.05 | 0.64 | 0.76 | 1056327 | 8.98 | 286.35 | 59.56 | 2026-04-10 15:36:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 310 | 314.9 | 303.65 | 305.15 | 310 | 4.85 | 1.59 | 13169 | 0.41 | 477.35 | 276.3 | 2026-04-10 15:33:00 |
| Oberoi Realty Ltd. | 533273 | 1645.55 | 1706.6 | 1645.55 | 1652.7 | 1670 | 17.30 | 1.05 | 15064 | 2.52 | 2349.8 | 790.05 | 2026-04-10 15:33:00 |
| Oil India Ltd. | 533106 | 471 | 475 | 467.3 | 470.85 | 470 | -0.85 | -0.18 | 177748 | 8.35 | 767.3 | 168.3 | 2026-04-10 15:35:00 |
| OLA Electric Mobility Ltd. | 544225 | 36.8 | 41.85 | 35.7 | 36.34 | 40.38 | 4.04 | 11.12 | 60975042 | 246.22 | 2026-04-10 15:36:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 7298.5 | 7298.5 | 7096 | 7215.8 | 7240 | 24.20 | 0.34 | 3176 | 2.30 | 13203.6 | 2883.8 | 2026-04-10 15:31:00 |
| Page Industries Ltd. | 532827 | 35799.35 | 36460 | 35585.2 | 35857.6 | 36115 | 257.40 | 0.72 | 1194 | 4.31 | 54262.3 | 29800 | 2026-04-10 15:31:00 |
| PB Fintech Ltd. | 543390 | 1500 | 1528.05 | 1492.8 | 1492.85 | 1513.1 | 20.25 | 1.36 | 19537 | 2.96 | 2254.95 | 356.2 | 2026-04-10 15:32:00 |
| Persistent Systems Ltd. | 533179 | 5467.2 | 5472.35 | 5304 | 5472.55 | 5420 | -52.55 | -0.96 | 28127 | 15.24 | 8979.85 | 3091.65 | 2026-04-10 15:33:00 |
| Petronet LNG Ltd. | 532522 | 271.1 | 274.55 | 268.65 | 271.2 | 270.8 | -0.40 | -0.15 | 56420 | 1.53 | 384.9 | 193.4 | 2026-04-10 15:32:00 |
| Physicswallah Ltd. | 544609 | 102.7 | 103.56 | 100.81 | 101.35 | 101.83 | 0.48 | 0.47 | 313842 | 3.20 | 2026-04-10 15:31:00 | ||
| PI Industries Ltd. | 523642 | 2889.65 | 2960 | 2889.05 | 2879.15 | 2951.5 | 72.35 | 2.51 | 2196 | 0.65 | 4801.4 | 2700 | 2026-04-10 15:31:00 |
| Pine Labs Ltd. | 544606 | 171.15 | 179.25 | 169 | 170.3 | 177 | 6.70 | 3.93 | 271214 | 4.80 | 2026-04-10 15:32:00 | ||
| Polycab India Ltd. | 542652 | 7647.8 | 7800 | 7638 | 7605.2 | 7700 | 94.80 | 1.25 | 18905 | 14.56 | 8724.35 | 2305 | 2026-04-10 15:31:00 |
| Power Finance Corporation Ltd. | 532810 | 431.45 | 438.5 | 426.45 | 427.95 | 434.3 | 6.35 | 1.48 | 361447 | 15.70 | 580.35 | 100.85 | 2026-04-10 15:33:00 |
| Premier Energies Ltd. | 544238 | 967.55 | 979.05 | 956.35 | 956.05 | 971.3 | 15.25 | 1.60 | 147799 | 14.36 | 2026-04-10 15:32:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 275.35 | 282.55 | 273.7 | 272.8 | 275.8 | 3.00 | 1.10 | 248898 | 6.86 | 647 | 30.55 | 2026-04-10 15:33:00 |
| Rajesh Exports Ltd. | 531500 | 109.4 | 109.46 | 106.7 | 104.25 | 109.46 | 5.21 | 5.00 | 16980 | 0.19 | 1028.4 | 80.11 | 2026-04-10 15:32:00 |
| REC Ltd. | 532955 | 348 | 354.3 | 346 | 346.8 | 349.6 | 2.80 | 0.81 | 489152 | 17.10 | 653.9 | 91 | 2026-04-10 15:33:00 |
| Relaxo Footwears Ltd. | 530517 | 288.95 | 300.05 | 281.7 | 281 | 292.4 | 11.40 | 4.06 | 24743 | 0.72 | 1105.25 | 236.55 | 2026-04-10 15:32:00 |
| Samvardhana Motherson International Ltd. | 517334 | 117.9 | 122.5 | 117.3 | 116.9 | 122 | 5.10 | 4.36 | 1704677 | 20.80 | 217 | 61.84 | 2026-04-10 15:31:00 |
| SJVN Ltd. | 533206 | 71 | 72.65 | 71 | 70.69 | 71.93 | 1.24 | 1.75 | 497388 | 3.58 | 170.45 | 27.9 | 2026-04-10 15:35:00 |
| Solar Industries India Ltd. | 532725 | 13955.8 | 14257.6 | 13955.8 | 13936.8 | 14041.25 | 104.45 | 0.75 | 8368 | 11.75 | 17805 | 3107.55 | 2026-04-10 15:31:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 526.15 | 559.8 | 526.05 | 522.9 | 555 | 32.10 | 6.14 | 174660 | 9.69 | 767.8 | 379.8 | 2026-04-10 15:32:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 465.5 | 479 | 465.5 | 464.25 | 469 | 4.75 | 1.02 | 20709 | 0.97 | 780 | 330.05 | 2026-04-10 15:31:00 |
| Sun TV Network Ltd. | 532733 | 598.15 | 612 | 586.8 | 592.55 | 599.55 | 7.00 | 1.18 | 51264 | 3.07 | 921.6 | 394 | 2026-04-10 15:31:00 |
| Tata Technologies Ltd. | 544028 | 565 | 569.85 | 557.6 | 559.7 | 565.75 | 6.05 | 1.08 | 77658 | 4.39 | 2026-04-10 15:34:00 | ||
| The New India Assurance Company Ltd. | 540769 | 130.75 | 156.15 | 130.75 | 130.15 | 156.15 | 26.00 | 19.98 | 5667939 | 88.50 | 324 | 81.6 | 2026-04-10 15:31:00 |
| Torrent Power Ltd. | 532779 | 1472.65 | 1481.75 | 1451.6 | 1443.95 | 1472 | 28.05 | 1.94 | 11836 | 1.74 | 2037.35 | 430.9 | 2026-04-10 15:31:00 |
| Tube Investments of India Ltd. | 540762 | 2736.45 | 2797.05 | 2727.65 | 2740.25 | 2733.25 | -7.00 | -0.26 | 11462 | 3.13 | 4807.05 | 2035 | 2026-04-10 15:31:00 |
| TVS Motor Company Ltd. | 532343 | 3736.35 | 3849 | 3736.35 | 3728.15 | 3820 | 91.85 | 2.46 | 24409 | 9.32 | 3970 | 926.35 | 2026-04-10 15:33:00 |
| UCO Bank | 532505 | 25.86 | 26.38 | 25.86 | 25.69 | 26.29 | 0.60 | 2.34 | 604990 | 1.59 | 70.66 | 11.1 | 2026-04-10 15:34:00 |
| Union Bank Of India | 532477 | 188 | 190 | 186.7 | 184.65 | 188.9 | 4.25 | 2.30 | 431317 | 8.15 | 205.45 | 38.3 | 2026-04-10 15:33:00 |
| United Breweries Ltd. | 532478 | 1482.55 | 1482.55 | 1445.95 | 1466.15 | 1453.9 | -12.25 | -0.84 | 207616 | 30.19 | 2299.4 | 1342.25 | 2026-04-10 15:32:00 |
| UNO Minda Ltd. | 532539 | 1063 | 1085 | 1057.3 | 1054.15 | 1075 | 20.85 | 1.98 | 35660 | 3.83 | 1381.95 | 433 | 2026-04-10 15:31:00 |
| Vedant Fashions Ltd. | 543463 | 388 | 403.4 | 387.5 | 387.85 | 396 | 8.15 | 2.10 | 82552 | 3.27 | 1511.2 | 329.65 | 2026-04-10 15:36:00 |
| Vishal Mega Mart Ltd. | 544307 | 112.35 | 114.95 | 112.35 | 112.15 | 114.4 | 2.25 | 2.01 | 443754 | 5.08 | 2026-04-10 15:31:00 | ||
| Vodafone Idea Ltd. | 532822 | 9.16 | 9.39 | 9.16 | 9.13 | 9.26 | 0.13 | 1.42 | 39985869 | 37.03 | 19.15 | 5.7 | 2026-04-10 15:36:00 |
| Yes Bank Ltd. | 532648 | 19 | 19.2 | 19 | 18.94 | 19.08 | 0.14 | 0.74 | 4890044 | 9.33 | 32.81 | 14.4 | 2026-04-10 15:36:00 |