Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 93 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1092.3 | 1101.5 | 9.20 | 0.84 |
| 3M India Ltd. | 34217.1 | 34867.45 | 650.35 | 1.90 |
| Aarti Industries Ltd. | 465.6 | 468.25 | 2.65 | 0.57 |
| Aditya Birla Capital Ltd. | 385.5 | 397.35 | 11.85 | 3.07 |
| Aditya Birla Fashion and Retail Ltd. | 58.35 | 58.75 | 0.40 | 0.69 |
| AIA Engineering Ltd. | 4667 | 4717.5 | 50.50 | 1.08 |
| Ajanta Pharma Ltd. | 3279.4 | 3304.9 | 25.50 | 0.78 |
| Alkem Laboratories Ltd. | 5607.7 | 5641.85 | 34.15 | 0.61 |
| Anthem Biosciences Ltd. | 748.7 | 750.35 | 1.65 | 0.22 |
| AU Small Finance Bank Ltd. | 1038.8 | 1047 | 8.20 | 0.79 |
| Aurobindo Pharma Ltd. | 1556.9 | 1588.45 | 31.55 | 2.03 |
| AWL Agri Business Ltd. | 181.4 | 185.55 | 4.15 | 2.29 |
| Bank Of India | 135.25 | 138.2 | 2.95 | 2.18 |
| Bank Of Maharashtra | 80.62 | 81.93 | 1.31 | 1.62 |
| Bharti Hexacom Ltd. | 1520.1 | 1572.05 | 51.95 | 3.42 |
| Biocon Ltd. | 396.9 | 402.6 | 5.70 | 1.44 |
| Canara Bank | 121.1 | 124.6 | 3.50 | 2.89 |
| Central Bank Of India | 31.24 | 31.63 | 0.39 | 1.25 |
| Clean Science And Technology Ltd. | 767.55 | 769.75 | 2.20 | 0.29 |
| Cochin Shipyard Ltd. | 1404.3 | 1407.3 | 3.00 | 0.21 |
| Coforge Ltd. | 1446.1 | 1466.25 | 20.15 | 1.39 |
| Container Corporation Of India Ltd. | 451.35 | 457.7 | 6.35 | 1.41 |
| Dalmia Bharat Ltd. | 1719.35 | 1740.15 | 20.80 | 1.21 |
| Delhivery Ltd. | 501.65 | 515.5 | 13.85 | 2.76 |
| Dixon Technologies (India) Ltd. | 12927.8 | 13540 | 612.20 | 4.74 |
| Emami Ltd. | 407.05 | 414.5 | 7.45 | 1.83 |
| Endurance Technologies Ltd. | 2669.65 | 2700.7 | 31.05 | 1.16 |
| Fortis Healthcare Ltd. | 943.6 | 950.9 | 7.30 | 0.77 |
| GE Vernova T&D India Ltd. | 4471.65 | 4629 | 157.35 | 3.52 |
| General Insurance Corporation of India | 356.15 | 363.15 | 7.00 | 1.97 |
| Glenmark Pharmaceuticals Ltd. | 2223.85 | 2267.25 | 43.40 | 1.95 |
| GMR Airports Ltd. | 110.95 | 112.05 | 1.10 | 0.99 |
| Go Digit General Insurance Ltd. | 302.5 | 302.65 | 0.15 | 0.05 |
| Godrej Properties Ltd. | 1979.8 | 2033.5 | 53.70 | 2.71 |
| Gujarat Energy Ltd. | 285.65 | 290 | 4.35 | 1.52 |
| Gujarat Fluorochemicals Ltd. | 3846.9 | 3895.05 | 48.15 | 1.25 |
| HDB Financial Services Ltd. | 728.75 | 735 | 6.25 | 0.86 |
| Hexaware Technologies Ltd. | 522.2 | 535 | 12.80 | 2.45 |
| Hitachi Energy India Ltd. | 31744.3 | 32656.1 | 911.80 | 2.87 |
| Honeywell Automation India Ltd. | 38003.1 | 38025 | 21.90 | 0.06 |
| IDFC First Bank Ltd. | 77.83 | 79.41 | 1.58 | 2.03 |
| Indian Bank | 773.5 | 791.55 | 18.05 | 2.33 |
| Indian Overseas Bank | 33.5 | 33.72 | 0.22 | 0.66 |
| Indian Railway Finance Corporation Ltd. | 87.5 | 88.08 | 0.58 | 0.66 |
| Indian Renewable Energy Development Agency Ltd. | 121.1 | 121.65 | 0.55 | 0.45 |
| Indraprastha Gas Ltd. | 149.7 | 151.8 | 2.10 | 1.40 |
| Inventurus Knowledge Solutions Ltd. | 1827.35 | 1870.8 | 43.45 | 2.38 |
| Ipca Laboratories Ltd. | 1760.95 | 1772.15 | 11.20 | 0.64 |
| Jindal Stainless Ltd. | 695.25 | 711 | 15.75 | 2.27 |
| Jindal Steel Ltd. | 1021.7 | 1028 | 6.30 | 0.62 |
| JSW Infrastructure Ltd. | 314.25 | 324.3 | 10.05 | 3.20 |
| Jubilant FoodWorks Ltd. | 428.95 | 429.45 | 0.50 | 0.12 |
| Kalyan Jewellers India Ltd. | 374.35 | 444.15 | 69.80 | 18.65 |
| L&T Finance Ltd. | 314.3 | 320.45 | 6.15 | 1.96 |
| L&T Technology Services Ltd. | 3143.35 | 3230.1 | 86.75 | 2.76 |
| Laurus Labs Ltd. | 1469.75 | 1500.15 | 30.40 | 2.07 |
| Linde India Ltd. | 6941.25 | 6999.7 | 58.45 | 0.84 |
| Lodha Developers Ltd. | 1114.15 | 1175.1 | 60.95 | 5.47 |
| Mahindra & Mahindra Financial Services Ltd. | 331.95 | 337 | 5.05 | 1.52 |
| Max Healthcare Institute Ltd. | 1084.6 | 1103.1 | 18.50 | 1.71 |
| Mphasis Ltd. | 2242.75 | 2260.45 | 17.70 | 0.79 |
| NHPC Ltd. | 78.59 | 78.65 | 0.06 | 0.08 |
| Nippon Life India Asset Management Ltd. | 1167.4 | 1221.5 | 54.10 | 4.63 |
| NMDC Ltd. | 83.78 | 84.43 | 0.65 | 0.78 |
| Nuvoco Vistas Corporation Ltd. | 309.45 | 313.6 | 4.15 | 1.34 |
| Oracle Financial Services Software Ltd. | 11010.5 | 11130.25 | 119.75 | 1.09 |
| PB Fintech Ltd. | 1564.6 | 1573.85 | 9.25 | 0.59 |
| Persistent Systems Ltd. | 4768.6 | 4832.35 | 63.75 | 1.34 |
| Petronet LNG Ltd. | 271.85 | 277.1 | 5.25 | 1.93 |
| Physicswallah Ltd. | 146.25 | 148.45 | 2.20 | 1.50 |
| PI Industries Ltd. | 2570.9 | 2597.85 | 26.95 | 1.05 |
| Pine Labs Ltd. | 142 | 143.6 | 1.60 | 1.13 |
| Power Finance Corporation Ltd. | 403.1 | 404 | 0.90 | 0.22 |
| Premier Energies Ltd. | 1043.7 | 1089.75 | 46.05 | 4.41 |
| Rail Vikas Nigam Ltd. | 224.8 | 226.3 | 1.50 | 0.67 |
| REC Ltd. | 349.4 | 351.55 | 2.15 | 0.62 |
| Relaxo Footwears Ltd. | 385.1 | 386.45 | 1.35 | 0.35 |
| Samvardhana Motherson International Ltd. | 140.75 | 142.9 | 2.15 | 1.53 |
| Sona BLW Precision Forgings Ltd. | 662.05 | 671.1 | 9.05 | 1.37 |
| Star Health and Allied Insurance Company Ltd. | 583.75 | 601.8 | 18.05 | 3.09 |
| Sun TV Network Ltd. | 495.5 | 500 | 4.50 | 0.91 |
| Tata Technologies Ltd. | 703.05 | 713 | 9.95 | 1.42 |
| The New India Assurance Company Ltd. | 179.5 | 182.85 | 3.35 | 1.87 |
| Torrent Power Ltd. | 1401.9 | 1414.65 | 12.75 | 0.91 |
| Tube Investments of India Ltd. | 2900.6 | 2920.85 | 20.25 | 0.70 |
| UCO Bank | 26.09 | 26.11 | 0.02 | 0.08 |
| Union Bank Of India | 154.4 | 156.9 | 2.50 | 1.62 |
| United Breweries Ltd. | 1325.5 | 1329 | 3.50 | 0.26 |
| UNO Minda Ltd. | 1131.6 | 1151 | 19.40 | 1.71 |
| Vedant Fashions Ltd. | 387.35 | 394.4 | 7.05 | 1.82 |
| Vishal Mega Mart Ltd. | 115.9 | 116.7 | 0.80 | 0.69 |
| Vodafone Idea Ltd. | 13.93 | 14.05 | 0.12 | 0.86 |
| Yes Bank Ltd. | 23.4 | 23.65 | 0.25 | 1.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Vopak Terminals Ltd. | 275.95 | 275.35 | -0.60 | -0.22 |
| APL Apollo Tubes Ltd. | 1810.45 | 1787.05 | -23.40 | -1.29 |
| Astral Ltd. | 1336.4 | 1319.8 | -16.60 | -1.24 |
| Bharat Dynamics Ltd. | 1336.8 | 1327 | -9.80 | -0.73 |
| Brainbees Solutions Ltd. | 206.75 | 203.8 | -2.95 | -1.43 |
| Crompton Greaves Consumer Electricals Ltd. | 258.85 | 258.5 | -0.35 | -0.14 |
| Emcure Pharmaceuticals Ltd. | 1814.2 | 1809 | -5.20 | -0.29 |
| Gland Pharma Ltd. | 2492.7 | 2468.8 | -23.90 | -0.96 |
| Indian Railway Catering And Tourism Corporation Ltd. | 498.6 | 497.3 | -1.30 | -0.26 |
| JSW Energy Ltd. | 536.95 | 533.5 | -3.45 | -0.64 |
| KPIT Technologies Ltd. | 554.3 | 548.6 | -5.70 | -1.03 |
| Mazagon Dock Shipbuilders Ltd. | 2449.35 | 2378.8 | -70.55 | -2.88 |
| Muthoot Finance Ltd. | 3083.95 | 3061.05 | -22.90 | -0.74 |
| Oberoi Realty Ltd. | 1871.5 | 1869.9 | -1.60 | -0.09 |
| Oil India Ltd. | 430.5 | 423.45 | -7.05 | -1.64 |
| OLA Electric Mobility Ltd. | 41.01 | 40.51 | -0.50 | -1.22 |
| Page Industries Ltd. | 41431.55 | 40710 | -721.55 | -1.74 |
| Polycab India Ltd. | 9243.6 | 9061.35 | -182.25 | -1.97 |
| Rajesh Exports Ltd. | 93.3 | 93.03 | -0.27 | -0.29 |
| SJVN Ltd. | 70.21 | 70.05 | -0.16 | -0.23 |
| Solar Industries India Ltd. | 17959.4 | 17370 | -589.40 | -3.28 |
| TVS Motor Company Ltd. | 3637.2 | 3624 | -13.20 | -0.36 |
Market Stats
Advances
93
Declines
22
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1093.9 | 1106.45 | 1087.75 | 1092.3 | 1101.5 | 9.20 | 0.84 | 1321226 | 145.53 | 1317.25 | 395.6 | 2026-07-09 15:04:00 |
| 3M India Ltd. | 523395 | 34210.5 | 35294.85 | 34210.5 | 34217.1 | 34867.45 | 650.35 | 1.90 | 236 | 0.82 | 41000 | 21380.7 | 2026-07-09 15:04:00 |
| Aarti Industries Ltd. | 524208 | 466 | 475.95 | 466 | 465.6 | 468.25 | 2.65 | 0.57 | 33365 | 1.56 | 924 | 338.2 | 2026-07-09 15:04:00 |
| Aditya Birla Capital Ltd. | 540691 | 389.95 | 401.35 | 388 | 385.5 | 397.35 | 11.85 | 3.07 | 94743 | 3.76 | 410.55 | 105.3 | 2026-07-09 15:04:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 58.36 | 59.62 | 58.12 | 58.35 | 58.75 | 0.40 | 0.69 | 1764474 | 10.37 | 364.5 | 53.59 | 2026-07-09 15:04:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 281.65 | 284.05 | 271.8 | 275.95 | 275.35 | -0.60 | -0.22 | 126258 | 3.48 | 2026-07-09 15:04:00 | ||
| AIA Engineering Ltd. | 532683 | 4662.05 | 4724 | 4641 | 4667 | 4717.5 | 50.50 | 1.08 | 2207 | 1.04 | 5175 | 2385 | 2026-07-09 15:04:00 |
| Ajanta Pharma Ltd. | 532331 | 3277.95 | 3382.05 | 3277.9 | 3279.4 | 3304.9 | 25.50 | 0.78 | 4085 | 1.35 | 3505.55 | 1115.15 | 2026-07-09 15:04:00 |
| Alkem Laboratories Ltd. | 539523 | 5585.65 | 5691 | 5585.65 | 5607.7 | 5641.85 | 34.15 | 0.61 | 2137 | 1.21 | 6440 | 2835.05 | 2026-07-09 15:04:00 |
| Anthem Biosciences Ltd. | 544449 | 752.75 | 768.5 | 750.35 | 748.7 | 750.35 | 1.65 | 0.22 | 27666 | 2.08 | 2026-07-09 15:04:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1802.45 | 1816.2 | 1787.05 | 1810.45 | 1787.05 | -23.40 | -1.29 | 11395 | 2.04 | 2300.9 | 942.9 | 2026-07-09 15:04:00 |
| Astral Ltd. | 532830 | 1330.75 | 1349.15 | 1319.75 | 1336.4 | 1319.8 | -16.60 | -1.24 | 25461 | 3.36 | 2453.95 | 1232 | 2026-07-09 15:04:00 |
| AU Small Finance Bank Ltd. | 540611 | 1039.85 | 1050.75 | 1035.8 | 1038.8 | 1047 | 8.20 | 0.79 | 17283 | 1.81 | 1090.4 | 479 | 2026-07-09 15:04:00 |
| Aurobindo Pharma Ltd. | 524804 | 1569.65 | 1602.3 | 1549.65 | 1556.9 | 1588.45 | 31.55 | 2.03 | 12153 | 1.93 | 1636 | 397.3 | 2026-07-09 15:04:00 |
| AWL Agri Business Ltd. | 543458 | 181.8 | 186.85 | 181.25 | 181.4 | 185.55 | 4.15 | 2.29 | 129884 | 2.41 | 841.9 | 171.2 | 2026-07-09 15:04:00 |
| Bank Of India | 532149 | 135.25 | 138.95 | 135.25 | 135.25 | 138.2 | 2.95 | 2.18 | 441755 | 6.11 | 178.45 | 45.9 | 2026-07-09 15:04:00 |
| Bank Of Maharashtra | 532525 | 81.05 | 82.25 | 80.9 | 80.62 | 81.93 | 1.31 | 1.62 | 874085 | 7.16 | 93.45 | 16.8 | 2026-07-09 15:04:00 |
| Bharat Dynamics Ltd. | 541143 | 1336.8 | 1349.75 | 1326.3 | 1336.8 | 1327 | -9.80 | -0.73 | 47125 | 6.25 | 2958.15 | 785.05 | 2026-07-09 15:04:00 |
| Bharti Hexacom Ltd. | 544162 | 1519.85 | 1604.95 | 1501 | 1520.1 | 1572.05 | 51.95 | 3.42 | 348970 | 54.86 | 2026-07-09 15:04:00 | ||
| Biocon Ltd. | 532523 | 399.2 | 409.45 | 395.2 | 396.9 | 402.6 | 5.70 | 1.44 | 189942 | 7.65 | 440.3 | 191.6 | 2026-07-09 15:04:00 |
| Brainbees Solutions Ltd. | 544226 | 207.6 | 209.5 | 203.45 | 206.75 | 203.8 | -2.95 | -1.43 | 157585 | 3.21 | 2026-07-09 15:04:00 | ||
| Canara Bank | 532483 | 121.95 | 125 | 121.55 | 121.1 | 124.6 | 3.50 | 2.89 | 661990 | 8.25 | 632.65 | 78.58 | 2026-07-09 15:04:00 |
| Central Bank Of India | 532885 | 31.56 | 31.82 | 31.08 | 31.24 | 31.63 | 0.39 | 1.25 | 261226 | 0.83 | 76.85 | 17.65 | 2026-07-09 15:04:00 |
| Clean Science And Technology Ltd. | 543318 | 767.95 | 778 | 767 | 767.55 | 769.75 | 2.20 | 0.29 | 7998 | 0.62 | 1978.9 | 652.8 | 2026-07-09 15:04:00 |
| Cochin Shipyard Ltd. | 540678 | 1406.05 | 1439 | 1402.5 | 1404.3 | 1407.3 | 3.00 | 0.21 | 323758 | 45.56 | 2977.1 | 329.05 | 2026-07-09 15:04:00 |
| Coforge Ltd. | 532541 | 1450 | 1478.9 | 1427.2 | 1446.1 | 1466.25 | 20.15 | 1.39 | 266281 | 39.04 | 10017.95 | 1008.5 | 2026-07-09 15:04:00 |
| Container Corporation Of India Ltd. | 531344 | 453.75 | 460.05 | 453.25 | 451.35 | 457.7 | 6.35 | 1.41 | 32794 | 1.50 | 1193.95 | 421.8 | 2026-07-09 15:04:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 259.7 | 265.2 | 258.5 | 258.85 | 258.5 | -0.35 | -0.14 | 38240 | 0.99 | 483.65 | 217.5 | 2026-07-09 15:04:00 |
| Dalmia Bharat Ltd. | 542216 | 1733.1 | 1753 | 1723.4 | 1719.35 | 1740.15 | 20.80 | 1.21 | 2324 | 0.40 | 2459.05 | 1478.05 | 2026-07-09 15:04:00 |
| Delhivery Ltd. | 543529 | 503.4 | 520.25 | 503.4 | 501.65 | 515.5 | 13.85 | 2.76 | 162062 | 8.35 | 621.35 | 236.8 | 2026-07-09 15:04:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13186.25 | 13600 | 13183.2 | 12927.8 | 13540 | 612.20 | 4.74 | 57346 | 77.65 | 19149.8 | 2554.95 | 2026-07-09 15:04:00 |
| Emami Ltd. | 531162 | 406.5 | 416.6 | 406.5 | 407.05 | 414.5 | 7.45 | 1.83 | 32007 | 1.33 | 859.2 | 340.95 | 2026-07-09 15:04:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1801.05 | 1860 | 1801.05 | 1814.2 | 1809 | -5.20 | -0.29 | 4758 | 0.86 | 2026-07-09 15:04:00 | ||
| Endurance Technologies Ltd. | 540153 | 2669.05 | 2732.95 | 2663.35 | 2669.65 | 2700.7 | 31.05 | 1.16 | 2157 | 0.58 | 3078.95 | 1171.6 | 2026-07-09 15:04:00 |
| Fortis Healthcare Ltd. | 532843 | 947 | 963 | 947 | 943.6 | 950.9 | 7.30 | 0.77 | 129499 | 12.31 | 1105 | 245.4 | 2026-07-09 15:04:00 |
| GE Vernova T&D India Ltd. | 522275 | 4457.95 | 4641.5 | 4457.95 | 4471.65 | 4629 | 157.35 | 3.52 | 41339 | 19.14 | 5650 | 98.9 | 2026-07-09 15:04:00 |
| General Insurance Corporation of India | 540755 | 359.8 | 365 | 357.7 | 356.15 | 363.15 | 7.00 | 1.97 | 38908 | 1.41 | 525 | 116.05 | 2026-07-09 15:04:00 |
| Gland Pharma Ltd. | 543245 | 2494.35 | 2523.05 | 2462.85 | 2492.7 | 2468.8 | -23.90 | -0.96 | 13527 | 3.34 | 2606 | 861.5 | 2026-07-09 15:04:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2224.65 | 2294 | 2224.65 | 2223.85 | 2267.25 | 43.40 | 1.95 | 20329 | 4.61 | 2471.05 | 361.7 | 2026-07-09 15:04:00 |
| GMR Airports Ltd. | 532754 | 110.95 | 113.2 | 110.95 | 110.95 | 112.05 | 1.10 | 0.99 | 362143 | 4.06 | 115.6 | 33.35 | 2026-07-09 15:04:00 |
| Go Digit General Insurance Ltd. | 544179 | 307.75 | 307.75 | 302.05 | 302.5 | 302.65 | 0.15 | 0.05 | 5765 | 0.17 | 2026-07-09 15:04:00 | ||
| Godrej Properties Ltd. | 533150 | 1985.75 | 2043.85 | 1985.75 | 1979.8 | 2033.5 | 53.70 | 2.71 | 43304 | 8.81 | 3400 | 1005.7 | 2026-07-09 15:04:00 |
| Gujarat Energy Ltd. | 539336 | 289.85 | 292 | 281 | 285.65 | 290 | 4.35 | 1.52 | 24515 | 0.71 | 689.45 | 272.6 | 2026-07-09 15:04:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3831.05 | 3907.1 | 3831.05 | 3846.9 | 3895.05 | 48.15 | 1.25 | 1147 | 0.45 | 4875 | 2480 | 2026-07-09 15:04:00 |
| HDB Financial Services Ltd. | 544429 | 721.65 | 738 | 721.05 | 728.75 | 735 | 6.25 | 0.86 | 44279 | 3.25 | 2026-07-09 15:04:00 | ||
| Hexaware Technologies Ltd. | 544362 | 525 | 539 | 512.4 | 522.2 | 535 | 12.80 | 2.45 | 39315 | 2.10 | 2026-07-09 15:04:00 | ||
| Hitachi Energy India Ltd. | 543187 | 32148.75 | 32698.65 | 32080 | 31744.3 | 32656.1 | 911.80 | 2.87 | 8553 | 27.93 | 38800 | 2845.9 | 2026-07-09 15:04:00 |
| Honeywell Automation India Ltd. | 517174 | 38310.35 | 38555 | 37934.7 | 38003.1 | 38025 | 21.90 | 0.06 | 1359 | 5.17 | 59700 | 26250.05 | 2026-07-09 15:04:00 |
| IDFC First Bank Ltd. | 539437 | 77.85 | 79.56 | 77.85 | 77.83 | 79.41 | 1.58 | 2.03 | 1064293 | 8.45 | 100.74 | 42.8 | 2026-07-09 15:04:00 |
| Indian Bank | 532814 | 773.45 | 796.6 | 773.45 | 773.5 | 791.55 | 18.05 | 2.33 | 44563 | 3.53 | 1000.05 | 171.65 | 2026-07-09 15:04:00 |
| Indian Overseas Bank | 532388 | 33.6 | 33.9 | 33.45 | 33.5 | 33.72 | 0.22 | 0.66 | 202770 | 0.68 | 83.8 | 16.8 | 2026-07-09 15:04:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 498 | 500.55 | 496.8 | 498.6 | 497.3 | -1.30 | -0.26 | 108438 | 5.39 | 1148.3 | 492.55 | 2026-07-09 15:04:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 87.93 | 88.63 | 87.56 | 87.5 | 88.08 | 0.58 | 0.66 | 741302 | 6.53 | 229.05 | 20.55 | 2026-07-09 15:04:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 121.65 | 122.6 | 121.25 | 121.1 | 121.65 | 0.55 | 0.45 | 225199 | 2.74 | 2026-07-09 15:04:00 | ||
| Indraprastha Gas Ltd. | 532514 | 150.3 | 152 | 149.5 | 149.7 | 151.8 | 2.10 | 1.40 | 126113 | 1.91 | 570.6 | 141.6 | 2026-07-09 15:04:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1829.6 | 1903.5 | 1829.6 | 1827.35 | 1870.8 | 43.45 | 2.38 | 8380 | 1.57 | 2026-07-09 15:04:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1776.85 | 1798.25 | 1765 | 1760.95 | 1772.15 | 11.20 | 0.64 | 5565 | 0.99 | 1812.85 | 670 | 2026-07-09 15:04:00 |
| Jindal Stainless Ltd. | 532508 | 702 | 714.5 | 694.5 | 695.25 | 711 | 15.75 | 2.27 | 9852 | 0.70 | 883.25 | 116 | 2026-07-09 15:04:00 |
| Jindal Steel Ltd. | 532286 | 1022.9 | 1037.4 | 1022.4 | 1021.7 | 1028 | 6.30 | 0.62 | 16082 | 1.65 | 1306 | 377.05 | 2026-07-09 15:04:00 |
| JSW Energy Ltd. | 533148 | 542.65 | 552.7 | 533 | 536.95 | 533.5 | -3.45 | -0.64 | 141184 | 7.53 | 804.95 | 204.8 | 2026-07-09 15:04:00 |
| JSW Infrastructure Ltd. | 543994 | 314.05 | 327.9 | 314 | 314.25 | 324.3 | 10.05 | 3.20 | 188223 | 6.10 | 2026-07-09 15:04:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 430 | 442.15 | 429.3 | 428.95 | 429.45 | 0.50 | 0.12 | 114732 | 4.93 | 796.75 | 409.85 | 2026-07-09 15:04:00 |
| Kalyan Jewellers India Ltd. | 543278 | 379.05 | 447 | 379.05 | 374.35 | 444.15 | 69.80 | 18.65 | 9003967 | 399.91 | 794.6 | 69 | 2026-07-09 15:04:00 |
| KPIT Technologies Ltd. | 542651 | 557 | 557 | 548.3 | 554.3 | 548.6 | -5.70 | -1.03 | 107070 | 5.87 | 1928.75 | 521.05 | 2026-07-09 15:04:00 |
| L&T Finance Ltd. | 533519 | 314.45 | 324.1 | 309.3 | 314.3 | 320.45 | 6.15 | 1.96 | 498273 | 15.97 | 338.5 | 71.95 | 2026-07-09 15:04:00 |
| L&T Technology Services Ltd. | 540115 | 3143.35 | 3232.5 | 3128.75 | 3143.35 | 3230.1 | 86.75 | 2.76 | 5671 | 1.83 | 5990 | 3030 | 2026-07-09 15:04:00 |
| Laurus Labs Ltd. | 540222 | 1459.8 | 1524 | 1459.75 | 1469.75 | 1500.15 | 30.40 | 2.07 | 96045 | 14.41 | 1555 | 279.65 | 2026-07-09 15:04:00 |
| Linde India Ltd. | 523457 | 6904.85 | 7060.5 | 6904.85 | 6941.25 | 6999.7 | 58.45 | 0.84 | 723 | 0.51 | 9909 | 2932.85 | 2026-07-09 15:04:00 |
| Lodha Developers Ltd. | 543287 | 1109.75 | 1178.55 | 1101.95 | 1114.15 | 1175.1 | 60.95 | 5.47 | 133809 | 15.72 | 1648 | 355.5 | 2026-07-09 15:04:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 332.8 | 339.95 | 330.7 | 331.95 | 337 | 5.05 | 1.52 | 940837 | 31.71 | 410 | 176.3 | 2026-07-09 15:04:00 |
| Max Healthcare Institute Ltd. | 543220 | 1103.9 | 1123.6 | 1084 | 1084.6 | 1103.1 | 18.50 | 1.71 | 1517285 | 167.37 | 1314.3 | 306 | 2026-07-09 15:04:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2440 | 2443 | 2372 | 2449.35 | 2378.8 | -70.55 | -2.88 | 81085 | 19.29 | 5859.95 | 278.4 | 2026-07-09 15:04:00 |
| Mphasis Ltd. | 526299 | 2235.65 | 2274.55 | 2195.85 | 2242.75 | 2260.45 | 17.70 | 0.79 | 18785 | 4.25 | 3239.55 | 1660.65 | 2026-07-09 15:04:00 |
| Muthoot Finance Ltd. | 533398 | 3051.6 | 3114.05 | 3034.55 | 3083.95 | 3061.05 | -22.90 | -0.74 | 106649 | 32.65 | 4149 | 911.4 | 2026-07-09 15:04:00 |
| NHPC Ltd. | 533098 | 78.41 | 79.5 | 78.4 | 78.59 | 78.65 | 0.06 | 0.08 | 1805453 | 14.20 | 118.45 | 33.4 | 2026-07-09 15:04:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1170 | 1226.3 | 1170 | 1167.4 | 1221.5 | 54.10 | 4.63 | 14735 | 1.80 | 1233 | 197.1 | 2026-07-09 15:04:00 |
| NMDC Ltd. | 526371 | 83.91 | 84.76 | 83.72 | 83.78 | 84.43 | 0.65 | 0.78 | 476846 | 4.03 | 286.35 | 59.56 | 2026-07-09 15:04:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 311.4 | 315.4 | 309.05 | 309.45 | 313.6 | 4.15 | 1.34 | 2592 | 0.08 | 477.35 | 276.3 | 2026-07-09 15:04:00 |
| Oberoi Realty Ltd. | 533273 | 1871.55 | 1918.75 | 1823.05 | 1871.5 | 1869.9 | -1.60 | -0.09 | 179922 | 33.64 | 2349.8 | 790.05 | 2026-07-09 15:04:00 |
| Oil India Ltd. | 533106 | 432.5 | 433.6 | 423.45 | 430.5 | 423.45 | -7.05 | -1.64 | 178470 | 7.56 | 767.3 | 168.3 | 2026-07-09 15:04:00 |
| OLA Electric Mobility Ltd. | 544225 | 41.22 | 41.74 | 40.15 | 41.01 | 40.51 | -0.50 | -1.22 | 4496350 | 18.21 | 2026-07-09 15:04:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 10932.9 | 11237 | 10782.95 | 11010.5 | 11130.25 | 119.75 | 1.09 | 35532 | 39.55 | 13203.6 | 2883.8 | 2026-07-09 15:04:00 |
| Page Industries Ltd. | 532827 | 41999.35 | 41999.35 | 39522.75 | 41431.55 | 40710 | -721.55 | -1.74 | 3913 | 15.93 | 54262.3 | 29800 | 2026-07-09 15:04:00 |
| PB Fintech Ltd. | 543390 | 1560.3 | 1594.75 | 1560.3 | 1564.6 | 1573.85 | 9.25 | 0.59 | 32185 | 5.07 | 2254.95 | 356.2 | 2026-07-09 15:04:00 |
| Persistent Systems Ltd. | 533179 | 4798.55 | 4855 | 4710 | 4768.6 | 4832.35 | 63.75 | 1.34 | 17882 | 8.64 | 8979.85 | 3091.65 | 2026-07-09 15:04:00 |
| Petronet LNG Ltd. | 532522 | 271.85 | 278.9 | 271.85 | 271.85 | 277.1 | 5.25 | 1.93 | 459352 | 12.73 | 384.9 | 193.4 | 2026-07-09 15:04:00 |
| Physicswallah Ltd. | 544609 | 145.6 | 150.3 | 142.35 | 146.25 | 148.45 | 2.20 | 1.50 | 891635 | 13.24 | 2026-07-09 15:04:00 | ||
| PI Industries Ltd. | 523642 | 2599.25 | 2613 | 2575 | 2570.9 | 2597.85 | 26.95 | 1.05 | 3577 | 0.93 | 4801.4 | 2540.45 | 2026-07-09 15:04:00 |
| Pine Labs Ltd. | 544606 | 143 | 145.75 | 141.8 | 142 | 143.6 | 1.60 | 1.13 | 376245 | 5.40 | 2026-07-09 15:04:00 | ||
| Polycab India Ltd. | 542652 | 9260.05 | 9327 | 9001 | 9243.6 | 9061.35 | -182.25 | -1.97 | 20025 | 18.15 | 10128.6 | 2305 | 2026-07-09 15:04:00 |
| Power Finance Corporation Ltd. | 532810 | 405.5 | 406.1 | 398.9 | 403.1 | 404 | 0.90 | 0.22 | 156159 | 6.31 | 580.35 | 100.85 | 2026-07-09 15:04:00 |
| Premier Energies Ltd. | 544238 | 1058.8 | 1095.1 | 1048.05 | 1043.7 | 1089.75 | 46.05 | 4.41 | 88439 | 9.64 | 2026-07-09 15:04:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 224.3 | 228.35 | 224.15 | 224.8 | 226.3 | 1.50 | 0.67 | 351997 | 7.97 | 647 | 30.55 | 2026-07-09 15:04:00 |
| Rajesh Exports Ltd. | 531500 | 91.43 | 94.8 | 91.43 | 93.3 | 93.03 | -0.27 | -0.29 | 18241 | 0.17 | 1028.4 | 73.2 | 2026-07-09 15:04:00 |
| REC Ltd. | 532955 | 348.6 | 353.6 | 345.85 | 349.4 | 351.55 | 2.15 | 0.62 | 476944 | 16.77 | 653.9 | 91 | 2026-07-09 15:04:00 |
| Relaxo Footwears Ltd. | 530517 | 383.25 | 398.5 | 383.25 | 385.1 | 386.45 | 1.35 | 0.35 | 34106 | 1.32 | 1105.25 | 236.55 | 2026-07-09 15:04:00 |
| Samvardhana Motherson International Ltd. | 517334 | 140.45 | 144 | 139.95 | 140.75 | 142.9 | 2.15 | 1.53 | 786455 | 11.24 | 217 | 61.84 | 2026-07-09 15:04:00 |
| SJVN Ltd. | 533206 | 70.21 | 70.91 | 69.86 | 70.21 | 70.05 | -0.16 | -0.23 | 215929 | 1.51 | 170.45 | 27.9 | 2026-07-09 15:04:00 |
| Solar Industries India Ltd. | 532725 | 18019.6 | 18051.3 | 17038.55 | 17959.4 | 17370 | -589.40 | -3.28 | 30554 | 53.07 | 18970 | 3107.55 | 2026-07-09 15:04:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 662.6 | 675 | 660.3 | 662.05 | 671.1 | 9.05 | 1.37 | 530650 | 35.61 | 767.8 | 379.8 | 2026-07-09 15:04:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 580.65 | 603 | 580.65 | 583.75 | 601.8 | 18.05 | 3.09 | 325619 | 19.60 | 780 | 330.05 | 2026-07-09 15:04:00 |
| Sun TV Network Ltd. | 532733 | 496.8 | 503.8 | 495.3 | 495.5 | 500 | 4.50 | 0.91 | 3855 | 0.19 | 921.6 | 394 | 2026-07-09 15:04:00 |
| Tata Technologies Ltd. | 544028 | 701.75 | 717.75 | 697.5 | 703.05 | 713 | 9.95 | 1.42 | 55363 | 3.95 | 2026-07-09 15:04:00 | ||
| The New India Assurance Company Ltd. | 540769 | 181.1 | 185.05 | 180.6 | 179.5 | 182.85 | 3.35 | 1.87 | 97595 | 1.78 | 324 | 81.6 | 2026-07-09 15:04:00 |
| Torrent Power Ltd. | 532779 | 1413.35 | 1419.8 | 1398.45 | 1401.9 | 1414.65 | 12.75 | 0.91 | 18416 | 2.61 | 2037.35 | 430.9 | 2026-07-09 15:04:00 |
| Tube Investments of India Ltd. | 540762 | 2911.05 | 2952 | 2900 | 2900.6 | 2920.85 | 20.25 | 0.70 | 63674 | 18.60 | 4807.05 | 2035 | 2026-07-09 15:04:00 |
| TVS Motor Company Ltd. | 532343 | 3676.7 | 3697.85 | 3619.75 | 3637.2 | 3624 | -13.20 | -0.36 | 11043 | 4.00 | 3970 | 926.35 | 2026-07-09 15:04:00 |
| UCO Bank | 532505 | 26.48 | 26.5 | 26 | 26.09 | 26.11 | 0.02 | 0.08 | 226440 | 0.59 | 70.66 | 11.1 | 2026-07-09 15:04:00 |
| Union Bank Of India | 532477 | 153.65 | 158 | 153.65 | 154.4 | 156.9 | 2.50 | 1.62 | 596566 | 9.36 | 205.45 | 38.3 | 2026-07-09 15:04:00 |
| United Breweries Ltd. | 532478 | 1320.05 | 1340.6 | 1320.05 | 1325.5 | 1329 | 3.50 | 0.26 | 3469 | 0.46 | 2299.4 | 1277 | 2026-07-09 15:04:00 |
| UNO Minda Ltd. | 532539 | 1142.65 | 1169 | 1139 | 1131.6 | 1151 | 19.40 | 1.71 | 37791 | 4.35 | 1381.95 | 433 | 2026-07-09 15:04:00 |
| Vedant Fashions Ltd. | 543463 | 388.95 | 397.25 | 386.65 | 387.35 | 394.4 | 7.05 | 1.82 | 2802 | 0.11 | 1511.2 | 329.65 | 2026-07-09 15:04:00 |
| Vishal Mega Mart Ltd. | 544307 | 116.5 | 117.5 | 116.45 | 115.9 | 116.7 | 0.80 | 0.69 | 124577 | 1.45 | 2026-07-09 15:04:00 | ||
| Vodafone Idea Ltd. | 532822 | 14 | 14.15 | 13.96 | 13.93 | 14.05 | 0.12 | 0.86 | 11787385 | 16.56 | 19.15 | 5.7 | 2026-07-09 15:04:00 |
| Yes Bank Ltd. | 532648 | 23.41 | 23.8 | 23.41 | 23.4 | 23.65 | 0.25 | 1.07 | 1660219 | 3.93 | 32.81 | 14.4 | 2026-07-09 15:04:00 |