Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 27 |
Declines - 88 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5251.25 | 5379.5 | 128.25 | 2.44 |
| Anthem Biosciences Ltd. | 761.95 | 769.2 | 7.25 | 0.95 |
| APL Apollo Tubes Ltd. | 1824.2 | 1831.3 | 7.10 | 0.39 |
| Astral Ltd. | 1518.4 | 1529.2 | 10.80 | 0.71 |
| Bank Of Maharashtra | 79.14 | 80 | 0.86 | 1.09 |
| Biocon Ltd. | 412.05 | 413.5 | 1.45 | 0.35 |
| Central Bank Of India | 30.39 | 30.62 | 0.23 | 0.76 |
| Emami Ltd. | 385.2 | 385.55 | 0.35 | 0.09 |
| Fortis Healthcare Ltd. | 969.25 | 1001 | 31.75 | 3.28 |
| Gland Pharma Ltd. | 2272.15 | 2288.85 | 16.70 | 0.73 |
| Glenmark Pharmaceuticals Ltd. | 2165.5 | 2187.6 | 22.10 | 1.02 |
| GMR Airports Ltd. | 102 | 102.45 | 0.45 | 0.44 |
| Honeywell Automation India Ltd. | 34655.7 | 35223.4 | 567.70 | 1.64 |
| Indian Bank | 841.95 | 848.9 | 6.95 | 0.83 |
| Inventurus Knowledge Solutions Ltd. | 1659 | 1669.6 | 10.60 | 0.64 |
| Ipca Laboratories Ltd. | 1643.05 | 1652.6 | 9.55 | 0.58 |
| Max Healthcare Institute Ltd. | 977.05 | 1004.25 | 27.20 | 2.78 |
| Mphasis Ltd. | 2329.35 | 2344.4 | 15.05 | 0.65 |
| Oil India Ltd. | 483.25 | 489 | 5.75 | 1.19 |
| Page Industries Ltd. | 38356.05 | 38632.65 | 276.60 | 0.72 |
| Persistent Systems Ltd. | 5041.95 | 5050.2 | 8.25 | 0.16 |
| Physicswallah Ltd. | 102.65 | 105.3 | 2.65 | 2.58 |
| Power Finance Corporation Ltd. | 432.25 | 433.85 | 1.60 | 0.37 |
| Premier Energies Ltd. | 1079.3 | 1100.1 | 20.80 | 1.93 |
| REC Ltd. | 343.9 | 345.45 | 1.55 | 0.45 |
| Tata Technologies Ltd. | 770.6 | 776.6 | 6.00 | 0.78 |
| Torrent Power Ltd. | 1459.45 | 1461.5 | 2.05 | 0.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1074.2 | 1065.3 | -8.90 | -0.83 |
| 3M India Ltd. | 32025.95 | 31875 | -150.95 | -0.47 |
| Aarti Industries Ltd. | 458.15 | 439 | -19.15 | -4.18 |
| Aditya Birla Capital Ltd. | 357.55 | 347.95 | -9.60 | -2.68 |
| Aditya Birla Fashion and Retail Ltd. | 60.13 | 59.83 | -0.30 | -0.50 |
| Aegis Vopak Terminals Ltd. | 189.85 | 184.2 | -5.65 | -2.98 |
| AIA Engineering Ltd. | 4631.2 | 4550 | -81.20 | -1.75 |
| Ajanta Pharma Ltd. | 2977.6 | 2976.7 | -0.90 | -0.03 |
| AU Small Finance Bank Ltd. | 968.8 | 962.35 | -6.45 | -0.67 |
| Aurobindo Pharma Ltd. | 1462.55 | 1462 | -0.55 | -0.04 |
| AWL Agri Business Ltd. | 188.85 | 186.7 | -2.15 | -1.14 |
| Bank Of India | 141.45 | 141.3 | -0.15 | -0.11 |
| Bharat Dynamics Ltd. | 1207.3 | 1177.45 | -29.85 | -2.47 |
| Bharti Hexacom Ltd. | 1479.8 | 1466.7 | -13.10 | -0.89 |
| Brainbees Solutions Ltd. | 220.95 | 218.95 | -2.00 | -0.91 |
| Canara Bank | 135.8 | 133.1 | -2.70 | -1.99 |
| Clean Science And Technology Ltd. | 794.3 | 772.9 | -21.40 | -2.69 |
| Cochin Shipyard Ltd. | 1437.35 | 1419.25 | -18.10 | -1.26 |
| Coforge Ltd. | 1435.25 | 1424.5 | -10.75 | -0.75 |
| Container Corporation Of India Ltd. | 451.25 | 443.6 | -7.65 | -1.70 |
| Crompton Greaves Consumer Electricals Ltd. | 266.6 | 261.45 | -5.15 | -1.93 |
| Dalmia Bharat Ltd. | 1688.95 | 1680 | -8.95 | -0.53 |
| Delhivery Ltd. | 445.4 | 442.35 | -3.05 | -0.68 |
| Emcure Pharmaceuticals Ltd. | 1760.5 | 1723.3 | -37.20 | -2.11 |
| Endurance Technologies Ltd. | 2558.1 | 2515.25 | -42.85 | -1.68 |
| GE Vernova T&D India Ltd. | 5055 | 4822.8 | -232.20 | -4.59 |
| General Insurance Corporation of India | 392.75 | 389.8 | -2.95 | -0.75 |
| Go Digit General Insurance Ltd. | 305.85 | 298.3 | -7.55 | -2.47 |
| Godrej Properties Ltd. | 1709.2 | 1680.1 | -29.10 | -1.70 |
| Gujarat Energy Ltd. | 400.25 | 400.15 | -0.10 | -0.02 |
| Gujarat Fluorochemicals Ltd. | 3559.1 | 3534 | -25.10 | -0.71 |
| HDB Financial Services Ltd. | 641.9 | 627.7 | -14.20 | -2.21 |
| Hexaware Technologies Ltd. | 526.2 | 521.05 | -5.15 | -0.98 |
| Hitachi Energy India Ltd. | 36854.4 | 35360 | -1494.40 | -4.05 |
| IDFC First Bank Ltd. | 72.34 | 72.17 | -0.17 | -0.24 |
| Indian Overseas Bank | 32.92 | 32.91 | -0.01 | -0.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 528.6 | 518.1 | -10.50 | -1.99 |
| Indian Railway Finance Corporation Ltd. | 96.48 | 95.24 | -1.24 | -1.29 |
| Indian Renewable Energy Development Agency Ltd. | 123.45 | 121.2 | -2.25 | -1.82 |
| Indraprastha Gas Ltd. | 164.3 | 164.1 | -0.20 | -0.12 |
| Jindal Stainless Ltd. | 691.35 | 674.6 | -16.75 | -2.42 |
| Jindal Steel Ltd. | 1181.3 | 1169.9 | -11.40 | -0.97 |
| JSW Energy Ltd. | 583.7 | 580.8 | -2.90 | -0.50 |
| JSW Infrastructure Ltd. | 278.1 | 272.8 | -5.30 | -1.91 |
| Jubilant FoodWorks Ltd. | 427.45 | 417.6 | -9.85 | -2.30 |
| Kalyan Jewellers India Ltd. | 371.8 | 359.05 | -12.75 | -3.43 |
| KPIT Technologies Ltd. | 777.05 | 761.3 | -15.75 | -2.03 |
| L&T Finance Ltd. | 268.65 | 262.45 | -6.20 | -2.31 |
| L&T Technology Services Ltd. | 3214.95 | 3200 | -14.95 | -0.47 |
| Laurus Labs Ltd. | 1447 | 1431.15 | -15.85 | -1.10 |
| Linde India Ltd. | 7007.2 | 6908.9 | -98.30 | -1.40 |
| Lloyds Metals & Energy Ltd. | 1778.95 | 1740 | -38.95 | -2.19 |
| Lodha Developers Ltd. | 894.2 | 885.25 | -8.95 | -1.00 |
| Mahindra & Mahindra Financial Services Ltd. | 290 | 282.4 | -7.60 | -2.62 |
| Mazagon Dock Shipbuilders Ltd. | 2422.45 | 2400.1 | -22.35 | -0.92 |
| Muthoot Finance Ltd. | 3151.45 | 3007.3 | -144.15 | -4.57 |
| NHPC Ltd. | 74.95 | 74.05 | -0.90 | -1.20 |
| Nippon Life India Asset Management Ltd. | 1112.7 | 1079.8 | -32.90 | -2.96 |
| NMDC Ltd. | 92.99 | 90.74 | -2.25 | -2.42 |
| Nuvoco Vistas Corporation Ltd. | 318.75 | 310.55 | -8.20 | -2.57 |
| Oberoi Realty Ltd. | 1632.9 | 1624.05 | -8.85 | -0.54 |
| OLA Electric Mobility Ltd. | 44.88 | 44 | -0.88 | -1.96 |
| Oracle Financial Services Software Ltd. | 9940.5 | 9833 | -107.50 | -1.08 |
| PB Fintech Ltd. | 1534.6 | 1523.15 | -11.45 | -0.75 |
| Petronet LNG Ltd. | 269.4 | 268.25 | -1.15 | -0.43 |
| PI Industries Ltd. | 2718.65 | 2698.85 | -19.80 | -0.73 |
| Pine Labs Ltd. | 144.4 | 144.25 | -0.15 | -0.10 |
| Polycab India Ltd. | 9696.35 | 9601 | -95.35 | -0.98 |
| Rail Vikas Nigam Ltd. | 235.65 | 230.7 | -4.95 | -2.10 |
| Rajesh Exports Ltd. | 99.45 | 94.5 | -4.95 | -4.98 |
| Relaxo Footwears Ltd. | 330.9 | 323.4 | -7.50 | -2.27 |
| Samvardhana Motherson International Ltd. | 143.5 | 140.6 | -2.90 | -2.02 |
| SJVN Ltd. | 73.66 | 72.57 | -1.09 | -1.48 |
| Solar Industries India Ltd. | 18432.15 | 18287 | -145.15 | -0.79 |
| Sona BLW Precision Forgings Ltd. | 602.1 | 592.15 | -9.95 | -1.65 |
| Star Health and Allied Insurance Company Ltd. | 526.1 | 521.7 | -4.40 | -0.84 |
| Sun TV Network Ltd. | 516.4 | 512.35 | -4.05 | -0.78 |
| The New India Assurance Company Ltd. | 151.4 | 149.3 | -2.10 | -1.39 |
| Tube Investments of India Ltd. | 3124.15 | 3113.4 | -10.75 | -0.34 |
| TVS Motor Company Ltd. | 3382.95 | 3342.4 | -40.55 | -1.20 |
| UCO Bank | 25.28 | 25.18 | -0.10 | -0.40 |
| Union Bank Of India | 167.05 | 165.7 | -1.35 | -0.81 |
| United Breweries Ltd. | 1322.75 | 1312.6 | -10.15 | -0.77 |
| UNO Minda Ltd. | 1090.35 | 1066 | -24.35 | -2.23 |
| Vedant Fashions Ltd. | 405.95 | 399.4 | -6.55 | -1.61 |
| Vishal Mega Mart Ltd. | 118.75 | 117.6 | -1.15 | -0.97 |
| Vodafone Idea Ltd. | 14.97 | 14.91 | -0.06 | -0.40 |
| Yes Bank Ltd. | 23.31 | 23.24 | -0.07 | -0.30 |
Market Stats
Advances
27
Declines
88
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1061.2 | 1069.4 | 1048 | 1074.2 | 1065.3 | -8.90 | -0.83 | 9396 | 1.00 | 1317.25 | 395.6 | 2026-06-08 13:29:00 |
| 3M India Ltd. | 523395 | 31380.4 | 31900 | 31380.4 | 32025.95 | 31875 | -150.95 | -0.47 | 172 | 0.55 | 41000 | 21380.7 | 2026-06-08 13:29:00 |
| Aarti Industries Ltd. | 524208 | 451.5 | 455 | 438 | 458.15 | 439 | -19.15 | -4.18 | 77078 | 3.38 | 924 | 338.2 | 2026-06-08 13:29:00 |
| Aditya Birla Capital Ltd. | 540691 | 350.25 | 352.45 | 346.45 | 357.55 | 347.95 | -9.60 | -2.68 | 101867 | 3.54 | 375.9 | 105.3 | 2026-06-08 13:29:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 59.34 | 60.04 | 58.82 | 60.13 | 59.83 | -0.30 | -0.50 | 164658 | 0.99 | 364.5 | 53.59 | 2026-06-08 13:29:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 186.15 | 187.9 | 183.8 | 189.85 | 184.2 | -5.65 | -2.98 | 17098 | 0.31 | 2026-06-08 13:29:00 | ||
| AIA Engineering Ltd. | 532683 | 4582.1 | 4598.9 | 4534.9 | 4631.2 | 4550 | -81.20 | -1.75 | 51181 | 23.29 | 4940 | 2385 | 2026-06-08 13:29:00 |
| Ajanta Pharma Ltd. | 532331 | 2948.4 | 3046.25 | 2948 | 2977.6 | 2976.7 | -0.90 | -0.03 | 4525 | 1.35 | 3485.75 | 1115.15 | 2026-06-08 13:29:00 |
| Alkem Laboratories Ltd. | 539523 | 5189.85 | 5399.95 | 5189 | 5251.25 | 5379.5 | 128.25 | 2.44 | 4765 | 2.56 | 6440 | 2835.05 | 2026-06-08 13:29:00 |
| Anthem Biosciences Ltd. | 544449 | 752.3 | 788.2 | 749.3 | 761.95 | 769.2 | 7.25 | 0.95 | 46174 | 3.55 | 2026-06-08 13:29:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1803.85 | 1832.45 | 1780 | 1824.2 | 1831.3 | 7.10 | 0.39 | 14220 | 2.60 | 2300.9 | 942.9 | 2026-06-08 13:29:00 |
| Astral Ltd. | 532830 | 1514.1 | 1548 | 1495.4 | 1518.4 | 1529.2 | 10.80 | 0.71 | 13734 | 2.10 | 2453.95 | 1232 | 2026-06-08 13:29:00 |
| AU Small Finance Bank Ltd. | 540611 | 947.45 | 968 | 947.45 | 968.8 | 962.35 | -6.45 | -0.67 | 91442 | 8.80 | 1079.65 | 479 | 2026-06-08 13:29:00 |
| Aurobindo Pharma Ltd. | 524804 | 1445.95 | 1478.95 | 1445.95 | 1462.55 | 1462 | -0.55 | -0.04 | 24891 | 3.64 | 1592.55 | 397.3 | 2026-06-08 13:29:00 |
| AWL Agri Business Ltd. | 543458 | 186.5 | 187.8 | 185.6 | 188.85 | 186.7 | -2.15 | -1.14 | 35900 | 0.67 | 841.9 | 171.2 | 2026-06-08 13:29:00 |
| Bank Of India | 532149 | 139.65 | 144.2 | 139.2 | 141.45 | 141.3 | -0.15 | -0.11 | 226226 | 3.20 | 178.45 | 45.9 | 2026-06-08 13:29:00 |
| Bank Of Maharashtra | 532525 | 78.76 | 81.55 | 77.71 | 79.14 | 80 | 0.86 | 1.09 | 868629 | 6.95 | 85.93 | 16.8 | 2026-06-08 13:29:00 |
| Bharat Dynamics Ltd. | 541143 | 1193.5 | 1197.4 | 1172.85 | 1207.3 | 1177.45 | -29.85 | -2.47 | 50565 | 5.95 | 2958.15 | 785.05 | 2026-06-08 13:29:00 |
| Bharti Hexacom Ltd. | 544162 | 1474.15 | 1478.95 | 1455 | 1479.8 | 1466.7 | -13.10 | -0.89 | 786 | 0.12 | 2026-06-08 13:29:00 | ||
| Biocon Ltd. | 532523 | 410.8 | 417.1 | 410.25 | 412.05 | 413.5 | 1.45 | 0.35 | 60317 | 2.49 | 440.3 | 191.6 | 2026-06-08 13:29:00 |
| Brainbees Solutions Ltd. | 544226 | 220 | 220.65 | 215.1 | 220.95 | 218.95 | -2.00 | -0.91 | 42338 | 0.93 | 2026-06-08 13:29:00 | ||
| Canara Bank | 532483 | 135 | 136.55 | 132.7 | 135.8 | 133.1 | -2.70 | -1.99 | 1404168 | 18.69 | 632.65 | 78.58 | 2026-06-08 13:29:00 |
| Central Bank Of India | 532885 | 30.05 | 30.92 | 30 | 30.39 | 30.62 | 0.23 | 0.76 | 1010593 | 3.09 | 76.85 | 17.65 | 2026-06-08 13:29:00 |
| Clean Science And Technology Ltd. | 543318 | 789.05 | 789.05 | 767.5 | 794.3 | 772.9 | -21.40 | -2.69 | 13657 | 1.06 | 1978.9 | 652.8 | 2026-06-08 13:29:00 |
| Cochin Shipyard Ltd. | 540678 | 1435 | 1435 | 1408.1 | 1437.35 | 1419.25 | -18.10 | -1.26 | 36441 | 5.17 | 2977.1 | 329.05 | 2026-06-08 13:29:00 |
| Coforge Ltd. | 532541 | 1413.95 | 1447.25 | 1405.5 | 1435.25 | 1424.5 | -10.75 | -0.75 | 122333 | 17.43 | 10017.95 | 1008.5 | 2026-06-08 13:29:00 |
| Container Corporation Of India Ltd. | 531344 | 446.35 | 448.45 | 443.3 | 451.25 | 443.6 | -7.65 | -1.70 | 33088 | 1.47 | 1193.95 | 421.8 | 2026-06-08 13:29:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 264.15 | 264.5 | 260.1 | 266.6 | 261.45 | -5.15 | -1.93 | 61386 | 1.60 | 483.65 | 217.5 | 2026-06-08 13:29:00 |
| Dalmia Bharat Ltd. | 542216 | 1643.9 | 1684.8 | 1643.9 | 1688.95 | 1680 | -8.95 | -0.53 | 21086 | 3.54 | 2459.05 | 1478.05 | 2026-06-08 13:29:00 |
| Delhivery Ltd. | 543529 | 437.9 | 445 | 436.9 | 445.4 | 442.35 | -3.05 | -0.68 | 37198 | 1.65 | 621.35 | 236.8 | 2026-06-08 13:29:00 |
| Emami Ltd. | 531162 | 380.5 | 388 | 376.05 | 385.2 | 385.55 | 0.35 | 0.09 | 12616 | 0.49 | 859.2 | 340.95 | 2026-06-08 13:29:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1750 | 1790 | 1716.1 | 1760.5 | 1723.3 | -37.20 | -2.11 | 7945 | 1.37 | 2026-06-08 13:29:00 | ||
| Endurance Technologies Ltd. | 540153 | 2517.45 | 2540.95 | 2466.8 | 2558.1 | 2515.25 | -42.85 | -1.68 | 2942 | 0.74 | 3078.95 | 1171.6 | 2026-06-08 13:29:00 |
| Fortis Healthcare Ltd. | 532843 | 952.3 | 1004.35 | 952.3 | 969.25 | 1001 | 31.75 | 3.28 | 190559 | 19.07 | 1105 | 245.4 | 2026-06-08 13:29:00 |
| GE Vernova T&D India Ltd. | 522275 | 4910.25 | 4915 | 4806.75 | 5055 | 4822.8 | -232.20 | -4.59 | 31110 | 15.00 | 5220 | 98.9 | 2026-06-08 13:29:00 |
| General Insurance Corporation of India | 540755 | 387.1 | 394.55 | 385 | 392.75 | 389.8 | -2.95 | -0.75 | 5425 | 0.21 | 525 | 116.05 | 2026-06-08 13:29:00 |
| Gland Pharma Ltd. | 543245 | 2272.9 | 2335 | 2250 | 2272.15 | 2288.85 | 16.70 | 0.73 | 13089 | 3.00 | 2606 | 861.5 | 2026-06-08 13:29:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2144.3 | 2206 | 2132.8 | 2165.5 | 2187.6 | 22.10 | 1.02 | 11623 | 2.54 | 2471.05 | 361.7 | 2026-06-08 13:29:00 |
| GMR Airports Ltd. | 532754 | 101.25 | 103.1 | 100.2 | 102 | 102.45 | 0.45 | 0.44 | 422382 | 4.33 | 110.3 | 33.35 | 2026-06-08 13:29:00 |
| Go Digit General Insurance Ltd. | 544179 | 305.15 | 305.15 | 298 | 305.85 | 298.3 | -7.55 | -2.47 | 12978 | 0.39 | 2026-06-08 13:29:00 | ||
| Godrej Properties Ltd. | 533150 | 1681.6 | 1695 | 1662 | 1709.2 | 1680.1 | -29.10 | -1.70 | 31440 | 5.28 | 3400 | 1005.7 | 2026-06-08 13:29:00 |
| Gujarat Energy Ltd. | 539336 | 400 | 404.15 | 395 | 400.25 | 400.15 | -0.10 | -0.02 | 6371 | 0.25 | 689.45 | 301.75 | 2026-06-08 13:29:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3504 | 3569 | 3499.25 | 3559.1 | 3534 | -25.10 | -0.71 | 2089 | 0.74 | 4875 | 2480 | 2026-06-08 13:29:00 |
| HDB Financial Services Ltd. | 544429 | 636 | 636.35 | 627.7 | 641.9 | 627.7 | -14.20 | -2.21 | 6973 | 0.44 | 2026-06-08 13:29:00 | ||
| Hexaware Technologies Ltd. | 544362 | 517.7 | 522.5 | 510.65 | 526.2 | 521.05 | -5.15 | -0.98 | 76234 | 3.97 | 2026-06-08 13:29:00 | ||
| Hitachi Energy India Ltd. | 543187 | 36449.85 | 36449.85 | 35221.85 | 36854.4 | 35360 | -1494.40 | -4.05 | 9857 | 34.85 | 38800 | 2845.9 | 2026-06-08 13:29:00 |
| Honeywell Automation India Ltd. | 517174 | 35000 | 35782.6 | 35000 | 34655.7 | 35223.4 | 567.70 | 1.64 | 263 | 0.93 | 59700 | 26250.05 | 2026-06-08 13:29:00 |
| IDFC First Bank Ltd. | 539437 | 72.14 | 72.69 | 71.7 | 72.34 | 72.17 | -0.17 | -0.24 | 784266 | 5.66 | 100.74 | 42.8 | 2026-06-08 13:29:00 |
| Indian Bank | 532814 | 840 | 855.25 | 832.8 | 841.95 | 848.9 | 6.95 | 0.83 | 44739 | 3.80 | 1000.05 | 171.65 | 2026-06-08 13:29:00 |
| Indian Overseas Bank | 532388 | 32.79 | 33.22 | 32.51 | 32.92 | 32.91 | -0.01 | -0.03 | 112241 | 0.37 | 83.8 | 16.8 | 2026-06-08 13:29:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 522.15 | 522.2 | 516.6 | 528.6 | 518.1 | -10.50 | -1.99 | 84418 | 4.37 | 1148.3 | 492.55 | 2026-06-08 13:29:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 95 | 95.66 | 94.5 | 96.48 | 95.24 | -1.24 | -1.29 | 738451 | 7.03 | 229.05 | 20.55 | 2026-06-08 13:29:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 122.25 | 122.3 | 120.65 | 123.45 | 121.2 | -2.25 | -1.82 | 508455 | 6.16 | 2026-06-08 13:29:00 | ||
| Indraprastha Gas Ltd. | 532514 | 164.15 | 164.2 | 160.7 | 164.3 | 164.1 | -0.20 | -0.12 | 52949 | 0.87 | 570.6 | 141.6 | 2026-06-08 13:29:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1650 | 1672.4 | 1624.75 | 1659 | 1669.6 | 10.60 | 0.64 | 4392 | 0.73 | 2026-06-08 13:29:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1640.8 | 1663 | 1619.85 | 1643.05 | 1652.6 | 9.55 | 0.58 | 15213 | 2.51 | 1757.65 | 670 | 2026-06-08 13:29:00 |
| Jindal Stainless Ltd. | 532508 | 683.7 | 685.05 | 671.45 | 691.35 | 674.6 | -16.75 | -2.42 | 22255 | 1.50 | 883.25 | 116 | 2026-06-08 13:29:00 |
| Jindal Steel Ltd. | 532286 | 1173 | 1181 | 1156.75 | 1181.3 | 1169.9 | -11.40 | -0.97 | 13258 | 1.55 | 1306 | 377.05 | 2026-06-08 13:29:00 |
| JSW Energy Ltd. | 533148 | 575.4 | 586.45 | 569.4 | 583.7 | 580.8 | -2.90 | -0.50 | 42412 | 2.46 | 804.95 | 204.8 | 2026-06-08 13:29:00 |
| JSW Infrastructure Ltd. | 543994 | 271.3 | 274.4 | 267.8 | 278.1 | 272.8 | -5.30 | -1.91 | 633536 | 17.28 | 2026-06-08 13:29:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 421.1 | 422.8 | 415.9 | 427.45 | 417.6 | -9.85 | -2.30 | 69136 | 2.89 | 796.75 | 409.85 | 2026-06-08 13:29:00 |
| Kalyan Jewellers India Ltd. | 543278 | 365 | 369.35 | 358.5 | 371.8 | 359.05 | -12.75 | -3.43 | 182786 | 6.56 | 794.6 | 69 | 2026-06-08 13:29:00 |
| KPIT Technologies Ltd. | 542651 | 774.2 | 774.2 | 751.8 | 777.05 | 761.3 | -15.75 | -2.03 | 38816 | 2.96 | 1928.75 | 521.05 | 2026-06-08 13:29:00 |
| L&T Finance Ltd. | 533519 | 263.5 | 265.25 | 259.85 | 268.65 | 262.45 | -6.20 | -2.31 | 241312 | 6.33 | 329.4 | 71.95 | 2026-06-08 13:29:00 |
| L&T Technology Services Ltd. | 540115 | 3186.3 | 3218.35 | 3168.85 | 3214.95 | 3200 | -14.95 | -0.47 | 7410 | 2.37 | 5990 | 3046.85 | 2026-06-08 13:29:00 |
| Laurus Labs Ltd. | 540222 | 1428.85 | 1457 | 1424 | 1447 | 1431.15 | -15.85 | -1.10 | 92684 | 13.26 | 1457 | 279.65 | 2026-06-08 13:29:00 |
| Linde India Ltd. | 523457 | 6873.2 | 6978.45 | 6872 | 7007.2 | 6908.9 | -98.30 | -1.40 | 563 | 0.39 | 9909 | 2932.85 | 2026-06-08 13:29:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1742.9 | 1759.5 | 1717.05 | 1778.95 | 1740 | -38.95 | -2.19 | 30836 | 5.37 | 1889 | 136.75 | 2026-06-08 13:29:00 |
| Lodha Developers Ltd. | 543287 | 886 | 890 | 868.8 | 894.2 | 885.25 | -8.95 | -1.00 | 40808 | 3.61 | 1648 | 355.5 | 2026-06-08 13:29:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 285.55 | 288.1 | 282 | 290 | 282.4 | -7.60 | -2.62 | 66583 | 1.88 | 410 | 176.3 | 2026-06-08 13:29:00 |
| Max Healthcare Institute Ltd. | 543220 | 973.3 | 1007.4 | 959.3 | 977.05 | 1004.25 | 27.20 | 2.78 | 313084 | 31.44 | 1314.3 | 306 | 2026-06-08 13:29:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2396.2 | 2410.2 | 2370 | 2422.45 | 2400.1 | -22.35 | -0.92 | 30859 | 7.41 | 5859.95 | 278.4 | 2026-06-08 13:29:00 |
| Mphasis Ltd. | 526299 | 2309.6 | 2359.1 | 2281.6 | 2329.35 | 2344.4 | 15.05 | 0.65 | 7390 | 1.73 | 3239.55 | 1660.65 | 2026-06-08 13:29:00 |
| Muthoot Finance Ltd. | 533398 | 3109.15 | 3109.15 | 3003.4 | 3151.45 | 3007.3 | -144.15 | -4.57 | 19873 | 5.98 | 4149 | 911.4 | 2026-06-08 13:29:00 |
| NHPC Ltd. | 533098 | 74.09 | 74.8 | 73.91 | 74.95 | 74.05 | -0.90 | -1.20 | 543737 | 4.03 | 118.45 | 33.4 | 2026-06-08 13:29:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1094 | 1101.7 | 1076.4 | 1112.7 | 1079.8 | -32.90 | -2.96 | 526472 | 56.85 | 1143 | 197.1 | 2026-06-08 13:29:00 |
| NMDC Ltd. | 526371 | 91.2 | 91.94 | 89.85 | 92.99 | 90.74 | -2.25 | -2.42 | 1121681 | 10.18 | 286.35 | 59.56 | 2026-06-08 13:29:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 316.75 | 316.75 | 310.55 | 318.75 | 310.55 | -8.20 | -2.57 | 5333 | 0.17 | 477.35 | 276.3 | 2026-06-08 13:29:00 |
| Oberoi Realty Ltd. | 533273 | 1632.15 | 1634.25 | 1607.5 | 1632.9 | 1624.05 | -8.85 | -0.54 | 4474 | 0.73 | 2349.8 | 790.05 | 2026-06-08 13:29:00 |
| Oil India Ltd. | 533106 | 487.9 | 493.8 | 483.25 | 483.25 | 489 | 5.75 | 1.19 | 153249 | 7.49 | 767.3 | 168.3 | 2026-06-08 13:29:00 |
| OLA Electric Mobility Ltd. | 544225 | 44.12 | 46.4 | 43.26 | 44.88 | 44 | -0.88 | -1.96 | 9883533 | 43.49 | 2026-06-08 13:29:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 9755.05 | 9996 | 9755.05 | 9940.5 | 9833 | -107.50 | -1.08 | 7064 | 6.95 | 13203.6 | 2883.8 | 2026-06-08 13:29:00 |
| Page Industries Ltd. | 532827 | 38300 | 38695 | 37800 | 38356.05 | 38632.65 | 276.60 | 0.72 | 404 | 1.56 | 54262.3 | 29800 | 2026-06-08 13:29:00 |
| PB Fintech Ltd. | 543390 | 1516.5 | 1544.25 | 1506.45 | 1534.6 | 1523.15 | -11.45 | -0.75 | 118298 | 18.02 | 2254.95 | 356.2 | 2026-06-08 13:29:00 |
| Persistent Systems Ltd. | 533179 | 4980.05 | 5079.55 | 4918.7 | 5041.95 | 5050.2 | 8.25 | 0.16 | 24785 | 12.52 | 8979.85 | 3091.65 | 2026-06-08 13:29:00 |
| Petronet LNG Ltd. | 532522 | 267.95 | 269.4 | 265.65 | 269.4 | 268.25 | -1.15 | -0.43 | 16341 | 0.44 | 384.9 | 193.4 | 2026-06-08 13:29:00 |
| Physicswallah Ltd. | 544609 | 101.9 | 111.85 | 100.35 | 102.65 | 105.3 | 2.65 | 2.58 | 1776222 | 18.70 | 2026-06-08 13:29:00 | ||
| PI Industries Ltd. | 523642 | 2693.3 | 2728.4 | 2663.7 | 2718.65 | 2698.85 | -19.80 | -0.73 | 9740 | 2.63 | 4801.4 | 2658 | 2026-06-08 13:29:00 |
| Pine Labs Ltd. | 544606 | 142.9 | 146.25 | 141.25 | 144.4 | 144.25 | -0.15 | -0.10 | 1298943 | 18.74 | 2026-06-08 13:29:00 | ||
| Polycab India Ltd. | 542652 | 9669.25 | 9696.9 | 9470 | 9696.35 | 9601 | -95.35 | -0.98 | 6487 | 6.23 | 9830 | 2305 | 2026-06-08 13:29:00 |
| Power Finance Corporation Ltd. | 532810 | 426.25 | 435.35 | 425.65 | 432.25 | 433.85 | 1.60 | 0.37 | 251986 | 10.93 | 580.35 | 100.85 | 2026-06-08 13:29:00 |
| Premier Energies Ltd. | 544238 | 1082.1 | 1101 | 1067 | 1079.3 | 1100.1 | 20.80 | 1.93 | 52347 | 5.76 | 2026-06-08 13:29:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 231.4 | 233.9 | 230 | 235.65 | 230.7 | -4.95 | -2.10 | 447687 | 10.33 | 647 | 30.55 | 2026-06-08 13:29:00 |
| Rajesh Exports Ltd. | 531500 | 94.5 | 94.5 | 94.5 | 99.45 | 94.5 | -4.95 | -4.98 | 7718 | 0.07 | 1028.4 | 80.11 | 2026-06-08 13:29:00 |
| REC Ltd. | 532955 | 339.75 | 346.4 | 338.55 | 343.9 | 345.45 | 1.55 | 0.45 | 200765 | 6.94 | 653.9 | 91 | 2026-06-08 13:29:00 |
| Relaxo Footwears Ltd. | 530517 | 325.05 | 329.95 | 319.3 | 330.9 | 323.4 | -7.50 | -2.27 | 15878 | 0.51 | 1105.25 | 236.55 | 2026-06-08 13:29:00 |
| Samvardhana Motherson International Ltd. | 517334 | 141.9 | 142.8 | 139.5 | 143.5 | 140.6 | -2.90 | -2.02 | 292717 | 4.12 | 217 | 61.84 | 2026-06-08 13:29:00 |
| SJVN Ltd. | 533206 | 73.26 | 73.26 | 72.05 | 73.66 | 72.57 | -1.09 | -1.48 | 43629 | 0.32 | 170.45 | 27.9 | 2026-06-08 13:29:00 |
| Solar Industries India Ltd. | 532725 | 18200.15 | 18496.65 | 18065.6 | 18432.15 | 18287 | -145.15 | -0.79 | 3393 | 6.20 | 18880 | 3107.55 | 2026-06-08 13:29:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 598.95 | 598.95 | 588.55 | 602.1 | 592.15 | -9.95 | -1.65 | 22062 | 1.31 | 767.8 | 379.8 | 2026-06-08 13:29:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 521.45 | 526.1 | 519.35 | 526.1 | 521.7 | -4.40 | -0.84 | 327596 | 17.09 | 780 | 330.05 | 2026-06-08 13:29:00 |
| Sun TV Network Ltd. | 532733 | 510 | 514.7 | 507.95 | 516.4 | 512.35 | -4.05 | -0.78 | 1467141 | 75.17 | 921.6 | 394 | 2026-06-08 13:29:00 |
| Tata Technologies Ltd. | 544028 | 771 | 781 | 761.5 | 770.6 | 776.6 | 6.00 | 0.78 | 100694 | 7.82 | 2026-06-08 13:29:00 | ||
| The New India Assurance Company Ltd. | 540769 | 150.55 | 150.75 | 148.7 | 151.4 | 149.3 | -2.10 | -1.39 | 12156 | 0.18 | 324 | 81.6 | 2026-06-08 13:29:00 |
| Torrent Power Ltd. | 532779 | 1457.5 | 1467.9 | 1431 | 1459.45 | 1461.5 | 2.05 | 0.14 | 3163 | 0.46 | 2037.35 | 430.9 | 2026-06-08 13:29:00 |
| Tube Investments of India Ltd. | 540762 | 3122.95 | 3138.25 | 3050.4 | 3124.15 | 3113.4 | -10.75 | -0.34 | 3285 | 1.02 | 4807.05 | 2035 | 2026-06-08 13:29:00 |
| TVS Motor Company Ltd. | 532343 | 3329.05 | 3378 | 3318 | 3382.95 | 3342.4 | -40.55 | -1.20 | 14267 | 4.77 | 3970 | 926.35 | 2026-06-08 13:29:00 |
| UCO Bank | 532505 | 25.01 | 25.54 | 24.89 | 25.28 | 25.18 | -0.10 | -0.40 | 478772 | 1.21 | 70.66 | 11.1 | 2026-06-08 13:29:00 |
| Union Bank Of India | 532477 | 164.35 | 170.6 | 163.55 | 167.05 | 165.7 | -1.35 | -0.81 | 528217 | 8.75 | 205.45 | 38.3 | 2026-06-08 13:29:00 |
| United Breweries Ltd. | 532478 | 1325.7 | 1325.7 | 1305 | 1322.75 | 1312.6 | -10.15 | -0.77 | 1114 | 0.15 | 2299.4 | 1277 | 2026-06-08 13:29:00 |
| UNO Minda Ltd. | 532539 | 1078.8 | 1078.8 | 1065 | 1090.35 | 1066 | -24.35 | -2.23 | 209539 | 22.34 | 1381.95 | 433 | 2026-06-08 13:29:00 |
| Vedant Fashions Ltd. | 543463 | 401.5 | 401.5 | 390 | 405.95 | 399.4 | -6.55 | -1.61 | 7968 | 0.32 | 1511.2 | 329.65 | 2026-06-08 13:29:00 |
| Vishal Mega Mart Ltd. | 544307 | 117.35 | 118.4 | 116.45 | 118.75 | 117.6 | -1.15 | -0.97 | 234547 | 2.76 | 2026-06-08 13:29:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.83 | 15.03 | 14.77 | 14.97 | 14.91 | -0.06 | -0.40 | 23717084 | 35.36 | 19.15 | 5.7 | 2026-06-08 13:29:00 |
| Yes Bank Ltd. | 532648 | 22.86 | 23.54 | 22.86 | 23.31 | 23.24 | -0.07 | -0.30 | 10617353 | 24.67 | 32.81 | 14.4 | 2026-06-08 13:29:00 |