Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 12 |
Declines - 98 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 37203.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1231.6 | 1245.3 | 13.70 | 1.11 |
| Biocon Ltd. | 390.45 | 390.9 | 0.45 | 0.12 |
| Coforge Ltd. | 1162.3 | 1167.7 | 5.40 | 0.46 |
| Emcure Pharmaceuticals Ltd. | 1414.8 | 1511.65 | 96.85 | 6.85 |
| General Insurance Corporation of India | 363.85 | 367.55 | 3.70 | 1.02 |
| Gland Pharma Ltd. | 1669 | 1685.3 | 16.30 | 0.98 |
| Go Digit General Insurance Ltd. | 334.35 | 342.7 | 8.35 | 2.50 |
| Gujarat Fluorochemicals Ltd. | 3245.8 | 3309 | 63.20 | 1.95 |
| Ipca Laboratories Ltd. | 1490.55 | 1501.9 | 11.35 | 0.76 |
| Muthoot Finance Ltd. | 3238.1 | 3249.4 | 11.30 | 0.35 |
| PB Fintech Ltd. | 1428.15 | 1430 | 1.85 | 0.13 |
| Persistent Systems Ltd. | 4776.3 | 4780 | 3.70 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1064.9 | 1037.7 | -27.20 | -2.55 |
| 3M India Ltd. | 34312.55 | 33415 | -897.55 | -2.62 |
| Aarti Industries Ltd. | 419.1 | 408.55 | -10.55 | -2.52 |
| Aditya Birla Capital Ltd. | 326.55 | 324.85 | -1.70 | -0.52 |
| Aditya Birla Fashion and Retail Ltd. | 62.46 | 60.85 | -1.61 | -2.58 |
| AIA Engineering Ltd. | 3674.5 | 3618.4 | -56.10 | -1.53 |
| Ajanta Pharma Ltd. | 2990.9 | 2953 | -37.90 | -1.27 |
| Alkem Laboratories Ltd. | 5540.05 | 5455 | -85.05 | -1.54 |
| APL Apollo Tubes Ltd. | 2151.4 | 2102.9 | -48.50 | -2.25 |
| Astral Ltd. | 1689.6 | 1605 | -84.60 | -5.01 |
| AU Small Finance Bank Ltd. | 964.1 | 932.2 | -31.90 | -3.31 |
| AWL Agri Business Ltd. | 177.2 | 175.8 | -1.40 | -0.79 |
| Bank Of India | 159.65 | 151.8 | -7.85 | -4.92 |
| Bank Of Maharashtra | 70.14 | 66 | -4.14 | -5.90 |
| Bharat Dynamics Ltd. | 1356.7 | 1330 | -26.70 | -1.97 |
| Bharti Hexacom Ltd. | 1604.6 | 1583.9 | -20.70 | -1.29 |
| Brainbees Solutions Ltd. | 214.45 | 211.5 | -2.95 | -1.38 |
| Canara Bank | 145.9 | 140.3 | -5.60 | -3.84 |
| Central Bank Of India | 37.16 | 35.99 | -1.17 | -3.15 |
| Clean Science And Technology Ltd. | 755.55 | 739.9 | -15.65 | -2.07 |
| Cochin Shipyard Ltd. | 1490.3 | 1459.8 | -30.50 | -2.05 |
| Container Corporation Of India Ltd. | 479.4 | 475.9 | -3.50 | -0.73 |
| Crompton Greaves Consumer Electricals Ltd. | 248.2 | 242.25 | -5.95 | -2.40 |
| Dalmia Bharat Ltd. | 1899.9 | 1842 | -57.90 | -3.05 |
| Delhivery Ltd. | 422.45 | 415.7 | -6.75 | -1.60 |
| Emami Ltd. | 458.65 | 443 | -15.65 | -3.41 |
| Endurance Technologies Ltd. | 2456.65 | 2410 | -46.65 | -1.90 |
| Fortis Healthcare Ltd. | 892.5 | 878.05 | -14.45 | -1.62 |
| Glenmark Pharmaceuticals Ltd. | 2122.15 | 2113.2 | -8.95 | -0.42 |
| GMR Airports Ltd. | 95 | 91.8 | -3.20 | -3.37 |
| Godrej Properties Ltd. | 1667.6 | 1646 | -21.60 | -1.30 |
| Gujarat Gas Ltd. | 396.25 | 372 | -24.25 | -6.12 |
| HDB Financial Services Ltd. | 670.95 | 652.5 | -18.45 | -2.75 |
| Hexaware Technologies Ltd. | 459.9 | 457.7 | -2.20 | -0.48 |
| Hitachi Energy India Ltd. | 25871 | 25170 | -701.00 | -2.71 |
| Honeywell Automation India Ltd. | 29969.95 | 29740 | -229.95 | -0.77 |
| IDFC First Bank Ltd. | 69.98 | 66.88 | -3.10 | -4.43 |
| Indian Bank | 939.5 | 900 | -39.50 | -4.20 |
| Indian Overseas Bank | 34.07 | 33.19 | -0.88 | -2.58 |
| Indian Railway Catering And Tourism Corporation Ltd. | 552.85 | 545 | -7.85 | -1.42 |
| Indian Railway Finance Corporation Ltd. | 99.45 | 98 | -1.45 | -1.46 |
| Indian Renewable Energy Development Agency Ltd. | 117.25 | 114.95 | -2.30 | -1.96 |
| Indraprastha Gas Ltd. | 157.25 | 155.25 | -2.00 | -1.27 |
| Inventurus Knowledge Solutions Ltd. | 1327.85 | 1307 | -20.85 | -1.57 |
| Jindal Stainless Ltd. | 751.45 | 709.75 | -41.70 | -5.55 |
| Jindal Steel Ltd. | 1180 | 1148 | -32.00 | -2.71 |
| JSW Energy Ltd. | 488.55 | 477.55 | -11.00 | -2.25 |
| JSW Infrastructure Ltd. | 268.4 | 262.2 | -6.20 | -2.31 |
| Jubilant FoodWorks Ltd. | 491.35 | 491 | -0.35 | -0.07 |
| Kalyan Jewellers India Ltd. | 395.6 | 390 | -5.60 | -1.42 |
| KPIT Technologies Ltd. | 698.7 | 692.95 | -5.75 | -0.82 |
| L&T Finance Ltd. | 271.8 | 266.65 | -5.15 | -1.89 |
| L&T Technology Services Ltd. | 3186.8 | 3115 | -71.80 | -2.25 |
| Laurus Labs Ltd. | 1025.5 | 1020 | -5.50 | -0.54 |
| Linde India Ltd. | 6792.8 | 6585.5 | -207.30 | -3.05 |
| Lloyds Metals & Energy Ltd. | 1183.2 | 1160.5 | -22.70 | -1.92 |
| Lodha Developers Ltd. | 889.65 | 887.15 | -2.50 | -0.28 |
| Mahindra & Mahindra Financial Services Ltd. | 363.6 | 348.6 | -15.00 | -4.13 |
| Max Healthcare Institute Ltd. | 1042.7 | 1035.75 | -6.95 | -0.67 |
| Mazagon Dock Shipbuilders Ltd. | 2469.65 | 2392 | -77.65 | -3.14 |
| Mphasis Ltd. | 2215.85 | 2178.4 | -37.45 | -1.69 |
| NHPC Ltd. | 74.1 | 73 | -1.10 | -1.48 |
| Nippon Life India Asset Management Ltd. | 858.95 | 838 | -20.95 | -2.44 |
| NMDC Ltd. | 79.65 | 79.18 | -0.47 | -0.59 |
| Nuvoco Vistas Corporation Ltd. | 298.25 | 285 | -13.25 | -4.44 |
| Oberoi Realty Ltd. | 1474.65 | 1467.4 | -7.25 | -0.49 |
| Oil India Ltd. | 484.55 | 470.8 | -13.75 | -2.84 |
| OLA Electric Mobility Ltd. | 24.04 | 23.42 | -0.62 | -2.58 |
| Oracle Financial Services Software Ltd. | 6714.55 | 6703.5 | -11.05 | -0.16 |
| Page Industries Ltd. | 31582.85 | 31169.1 | -413.75 | -1.31 |
| Petronet LNG Ltd. | 289.9 | 278.2 | -11.70 | -4.04 |
| PI Industries Ltd. | 3078.2 | 3036.35 | -41.85 | -1.36 |
| Polycab India Ltd. | 8551.85 | 8228.15 | -323.70 | -3.79 |
| Power Finance Corporation Ltd. | 407.65 | 394.2 | -13.45 | -3.30 |
| Premier Energies Ltd. | 722.95 | 722.8 | -0.15 | -0.02 |
| Rail Vikas Nigam Ltd. | 285.9 | 277.7 | -8.20 | -2.87 |
| Rajesh Exports Ltd. | 119.4 | 113.45 | -5.95 | -4.98 |
| REC Ltd. | 339.1 | 325.9 | -13.20 | -3.89 |
| Relaxo Footwears Ltd. | 321.9 | 311.65 | -10.25 | -3.18 |
| Samvardhana Motherson International Ltd. | 122.7 | 118.5 | -4.20 | -3.42 |
| SJVN Ltd. | 70.99 | 69.15 | -1.84 | -2.59 |
| Solar Industries India Ltd. | 15152.35 | 14970 | -182.35 | -1.20 |
| Sona BLW Precision Forgings Ltd. | 514.75 | 499.55 | -15.20 | -2.95 |
| Star Health and Allied Insurance Company Ltd. | 459.1 | 446.75 | -12.35 | -2.69 |
| Sun TV Network Ltd. | 600.05 | 580.1 | -19.95 | -3.32 |
| Tata Technologies Ltd. | 576.3 | 566.3 | -10.00 | -1.74 |
| The New India Assurance Company Ltd. | 138.85 | 135 | -3.85 | -2.77 |
| Torrent Power Ltd. | 1480.55 | 1427 | -53.55 | -3.62 |
| Tube Investments of India Ltd. | 2721.6 | 2580.4 | -141.20 | -5.19 |
| TVS Motor Company Ltd. | 3781.65 | 3641.35 | -140.30 | -3.71 |
| UCO Bank | 27.18 | 26.2 | -0.98 | -3.61 |
| Union Bank Of India | 188.55 | 179.95 | -8.60 | -4.56 |
| United Breweries Ltd. | 1757.65 | 1717.05 | -40.60 | -2.31 |
| UNO Minda Ltd. | 1121.6 | 1079 | -42.60 | -3.80 |
| Vedant Fashions Ltd. | 367.25 | 359.9 | -7.35 | -2.00 |
| Vishal Mega Mart Ltd. | 111.95 | 108.8 | -3.15 | -2.81 |
| Vodafone Idea Ltd. | 10.06 | 9.92 | -0.14 | -1.39 |
| Yes Bank Ltd. | 20.13 | 19.68 | -0.45 | -2.24 |
Market Stats
Advances
12
Declines
98
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1035.3 | 1050.85 | 1023.35 | 1064.9 | 1037.7 | -27.20 | -2.55 | 225204 | 23.37 | 1317.25 | 395.6 | 2026-03-09 15:31:00 |
| 3M India Ltd. | 523395 | 33885 | 34000 | 33085 | 34312.55 | 33415 | -897.55 | -2.62 | 135 | 0.45 | 41000 | 21380.7 | 2026-03-09 15:31:00 |
| Aarti Industries Ltd. | 524208 | 400.4 | 411.95 | 399.25 | 419.1 | 408.55 | -10.55 | -2.52 | 38232 | 1.56 | 924 | 338.2 | 2026-03-09 15:32:00 |
| Aditya Birla Capital Ltd. | 540691 | 317.55 | 325.65 | 309.3 | 326.55 | 324.85 | -1.70 | -0.52 | 213917 | 6.95 | 369.25 | 105.3 | 2026-03-09 15:32:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 61.49 | 61.49 | 59.26 | 62.46 | 60.85 | -1.61 | -2.58 | 351300 | 2.14 | 364.5 | 59.26 | 2026-03-09 15:31:00 |
| AIA Engineering Ltd. | 532683 | 3555.85 | 3623.9 | 3545 | 3674.5 | 3618.4 | -56.10 | -1.53 | 1421 | 0.51 | 4940 | 2385 | 2026-03-09 15:31:00 |
| Ajanta Pharma Ltd. | 532331 | 2982.5 | 2982.5 | 2856.6 | 2990.9 | 2953 | -37.90 | -1.27 | 134312 | 39.66 | 3485.75 | 1115.15 | 2026-03-09 15:31:00 |
| Alkem Laboratories Ltd. | 539523 | 5491.8 | 5491.85 | 5417.55 | 5540.05 | 5455 | -85.05 | -1.54 | 938 | 0.51 | 6440 | 2835.05 | 2026-03-09 15:31:00 |
| APL Apollo Tubes Ltd. | 533758 | 2085.15 | 2139.25 | 2055.85 | 2151.4 | 2102.9 | -48.50 | -2.25 | 11969 | 2.52 | 2300.9 | 942.9 | 2026-03-09 15:31:00 |
| Astral Ltd. | 532830 | 1670.4 | 1674 | 1596 | 1689.6 | 1605 | -84.60 | -5.01 | 48367 | 7.76 | 2453.95 | 1232 | 2026-03-09 15:31:00 |
| AU Small Finance Bank Ltd. | 540611 | 948.9 | 948.9 | 914.3 | 964.1 | 932.2 | -31.90 | -3.31 | 49021 | 4.57 | 1038.75 | 479 | 2026-03-09 15:32:00 |
| Aurobindo Pharma Ltd. | 524804 | 1224.65 | 1251.05 | 1193.15 | 1231.6 | 1245.3 | 13.70 | 1.11 | 45380 | 5.65 | 1592.55 | 397.3 | 2026-03-09 15:31:00 |
| AWL Agri Business Ltd. | 543458 | 175.45 | 177.9 | 172.1 | 177.2 | 175.8 | -1.40 | -0.79 | 237005 | 4.17 | 841.9 | 172.1 | 2026-03-09 15:37:00 |
| Bank Of India | 532149 | 152.8 | 155.55 | 147.9 | 159.65 | 151.8 | -7.85 | -4.92 | 1017655 | 15.45 | 178.45 | 45.9 | 2026-03-09 15:37:00 |
| Bank Of Maharashtra | 532525 | 66.97 | 67.75 | 63.51 | 70.14 | 66 | -4.14 | -5.90 | 3793761 | 25.04 | 76.99 | 16.8 | 2026-03-09 15:34:00 |
| Bharat Dynamics Ltd. | 541143 | 1356.7 | 1359.35 | 1298.05 | 1356.7 | 1330 | -26.70 | -1.97 | 165261 | 21.98 | 2958.15 | 785.05 | 2026-03-09 15:36:00 |
| Bharti Hexacom Ltd. | 544162 | 1600.05 | 1600.05 | 1560.45 | 1604.6 | 1583.9 | -20.70 | -1.29 | 1133 | 0.18 | 2026-03-09 15:32:00 | ||
| Biocon Ltd. | 532523 | 385.7 | 390.9 | 379.35 | 390.45 | 390.9 | 0.45 | 0.12 | 64600 | 2.53 | 424.95 | 191.6 | 2026-03-09 15:36:00 |
| Brainbees Solutions Ltd. | 544226 | 213.85 | 213.85 | 208.7 | 214.45 | 211.5 | -2.95 | -1.38 | 47943 | 1.01 | 2026-03-09 15:32:00 | ||
| Canara Bank | 532483 | 140.4 | 141.2 | 136.25 | 145.9 | 140.3 | -5.60 | -3.84 | 1015662 | 14.25 | 632.65 | 78.58 | 2026-03-09 15:32:00 |
| Central Bank Of India | 532885 | 35.18 | 36.68 | 34.97 | 37.16 | 35.99 | -1.17 | -3.15 | 1576637 | 5.67 | 76.85 | 17.65 | 2026-03-09 15:31:00 |
| Clean Science And Technology Ltd. | 543318 | 724.95 | 745.2 | 724.95 | 755.55 | 739.9 | -15.65 | -2.07 | 12710 | 0.94 | 1978.9 | 700.05 | 2026-03-09 15:35:00 |
| Cochin Shipyard Ltd. | 540678 | 1489.7 | 1489.7 | 1436 | 1490.3 | 1459.8 | -30.50 | -2.05 | 97865 | 14.29 | 2977.1 | 329.05 | 2026-03-09 15:36:00 |
| Coforge Ltd. | 532541 | 1139.9 | 1174.5 | 1118.3 | 1162.3 | 1167.7 | 5.40 | 0.46 | 90773 | 10.60 | 10017.95 | 1118.3 | 2026-03-09 15:34:00 |
| Container Corporation Of India Ltd. | 531344 | 474.55 | 475.9 | 461.6 | 479.4 | 475.9 | -3.50 | -0.73 | 45787 | 2.18 | 1193.95 | 459 | 2026-03-09 15:34:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 238.65 | 244.2 | 238.65 | 248.2 | 242.25 | -5.95 | -2.40 | 169222 | 4.10 | 483.65 | 217.5 | 2026-03-09 15:35:00 |
| Dalmia Bharat Ltd. | 542216 | 1880 | 1880 | 1823 | 1899.9 | 1842 | -57.90 | -3.05 | 16734 | 3.08 | 2459.05 | 1478.05 | 2026-03-09 15:32:00 |
| Delhivery Ltd. | 543529 | 413.05 | 416.55 | 401.5 | 422.45 | 415.7 | -6.75 | -1.60 | 103705 | 4.31 | 621.35 | 236.8 | 2026-03-09 15:32:00 |
| Emami Ltd. | 531162 | 450.5 | 454 | 439.4 | 458.65 | 443 | -15.65 | -3.41 | 72591 | 3.22 | 859.2 | 340.95 | 2026-03-09 15:31:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1410.3 | 1556.25 | 1395 | 1414.8 | 1511.65 | 96.85 | 6.85 | 202455 | 30.60 | 2026-03-09 15:32:00 | ||
| Endurance Technologies Ltd. | 540153 | 2410.35 | 2463.8 | 2363.8 | 2456.65 | 2410 | -46.65 | -1.90 | 6449 | 1.55 | 3078.95 | 1171.6 | 2026-03-09 15:32:00 |
| Fortis Healthcare Ltd. | 532843 | 875 | 883.25 | 857 | 892.5 | 878.05 | -14.45 | -1.62 | 32591 | 2.86 | 1105 | 245.4 | 2026-03-09 15:33:00 |
| General Insurance Corporation of India | 540755 | 355 | 368.3 | 351 | 363.85 | 367.55 | 3.70 | 1.02 | 30711 | 1.13 | 525 | 116.05 | 2026-03-09 15:37:00 |
| Gland Pharma Ltd. | 543245 | 1631.05 | 1685.3 | 1613.7 | 1669 | 1685.3 | 16.30 | 0.98 | 6247 | 1.05 | 2606 | 861.5 | 2026-03-09 15:31:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2075.35 | 2124.55 | 2051.6 | 2122.15 | 2113.2 | -8.95 | -0.42 | 7770 | 1.64 | 2286.15 | 361.7 | 2026-03-09 15:31:00 |
| GMR Airports Ltd. | 532754 | 92.85 | 93.25 | 90.7 | 95 | 91.8 | -3.20 | -3.37 | 277437 | 2.55 | 110.3 | 33.35 | 2026-03-09 15:35:00 |
| Go Digit General Insurance Ltd. | 544179 | 323 | 344.7 | 318.3 | 334.35 | 342.7 | 8.35 | 2.50 | 22795 | 0.78 | 2026-03-09 15:32:00 | ||
| Godrej Properties Ltd. | 533150 | 1600.05 | 1650.25 | 1593.75 | 1667.6 | 1646 | -21.60 | -1.30 | 34049 | 5.60 | 3400 | 1005.7 | 2026-03-09 15:36:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3237.3 | 3309 | 3119.6 | 3245.8 | 3309 | 63.20 | 1.95 | 9276 | 3.07 | 4875 | 2480 | 2026-03-09 15:31:00 |
| Gujarat Gas Ltd. | 539336 | 395.95 | 395.95 | 370.3 | 396.25 | 372 | -24.25 | -6.12 | 45970 | 1.71 | 689.45 | 360.6 | 2026-03-09 15:32:00 |
| HDB Financial Services Ltd. | 544429 | 661.1 | 664.95 | 642.05 | 670.95 | 652.5 | -18.45 | -2.75 | 77171 | 5.04 | 2026-03-09 15:31:00 | ||
| Hexaware Technologies Ltd. | 544362 | 452.5 | 458.3 | 444.65 | 459.9 | 457.7 | -2.20 | -0.48 | 38915 | 1.78 | 2026-03-09 15:31:00 | ||
| Hitachi Energy India Ltd. | 543187 | 25500.1 | 25500.1 | 24429.05 | 25871 | 25170 | -701.00 | -2.71 | 13345 | 33.59 | 26144.95 | 2845.9 | 2026-03-09 15:31:00 |
| Honeywell Automation India Ltd. | 517174 | 29950 | 30041 | 29389 | 29969.95 | 29740 | -229.95 | -0.77 | 32471 | 96.57 | 59700 | 29389 | 2026-03-09 15:31:00 |
| IDFC First Bank Ltd. | 539437 | 68.58 | 68.59 | 66.01 | 69.98 | 66.88 | -3.10 | -4.43 | 4041392 | 27.03 | 100.74 | 42.8 | 2026-03-09 15:32:00 |
| Indian Bank | 532814 | 925.3 | 925.3 | 878.6 | 939.5 | 900 | -39.50 | -4.20 | 97957 | 8.82 | 1000 | 171.65 | 2026-03-09 15:37:00 |
| Indian Overseas Bank | 532388 | 33.58 | 33.88 | 32.6 | 34.07 | 33.19 | -0.88 | -2.58 | 773727 | 2.57 | 83.8 | 16.8 | 2026-03-09 15:32:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 548.25 | 548.25 | 535.25 | 552.85 | 545 | -7.85 | -1.42 | 345720 | 18.84 | 1148.3 | 534.9 | 2026-03-09 15:31:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 97.4 | 98 | 95.3 | 99.45 | 98 | -1.45 | -1.46 | 879765 | 8.62 | 229.05 | 20.55 | 2026-03-09 15:31:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 113.6 | 115 | 112.15 | 117.25 | 114.95 | -2.30 | -1.96 | 616593 | 7.09 | 2026-03-09 15:37:00 | ||
| Indraprastha Gas Ltd. | 532514 | 153.3 | 155.5 | 152.1 | 157.25 | 155.25 | -2.00 | -1.27 | 78707 | 1.22 | 570.6 | 152.1 | 2026-03-09 15:32:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1297.7 | 1314.9 | 1282.6 | 1327.85 | 1307 | -20.85 | -1.57 | 37927 | 4.96 | 2026-03-09 15:31:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1450 | 1514.25 | 1449.95 | 1490.55 | 1501.9 | 11.35 | 0.76 | 5447 | 0.82 | 1757.65 | 670 | 2026-03-09 15:31:00 |
| Jindal Stainless Ltd. | 532508 | 745 | 745.1 | 703.15 | 751.45 | 709.75 | -41.70 | -5.55 | 51241 | 3.64 | 883.25 | 116 | 2026-03-09 15:33:00 |
| Jindal Steel Ltd. | 532286 | 1150.35 | 1165.4 | 1132.5 | 1180 | 1148 | -32.00 | -2.71 | 22763 | 2.61 | 1270 | 377.05 | 2026-03-09 15:31:00 |
| JSW Energy Ltd. | 533148 | 468.15 | 480.35 | 465.8 | 488.55 | 477.55 | -11.00 | -2.25 | 128207 | 6.12 | 804.95 | 204.8 | 2026-03-09 15:31:00 |
| JSW Infrastructure Ltd. | 543994 | 260 | 264.05 | 254.1 | 268.4 | 262.2 | -6.20 | -2.31 | 126359 | 3.31 | 2026-03-09 15:31:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 483.7 | 491 | 477.55 | 491.35 | 491 | -0.35 | -0.07 | 28439 | 1.40 | 796.75 | 412.2 | 2026-03-09 15:32:00 |
| Kalyan Jewellers India Ltd. | 543278 | 388 | 391.95 | 382.25 | 395.6 | 390 | -5.60 | -1.42 | 229756 | 8.96 | 794.6 | 69 | 2026-03-09 15:31:00 |
| KPIT Technologies Ltd. | 542651 | 690.4 | 693.3 | 672.2 | 698.7 | 692.95 | -5.75 | -0.82 | 229572 | 15.91 | 1928.75 | 521.05 | 2026-03-09 15:31:00 |
| L&T Finance Ltd. | 533519 | 266.25 | 267.15 | 260 | 271.8 | 266.65 | -5.15 | -1.89 | 417824 | 11.14 | 329.4 | 71.95 | 2026-03-09 15:31:00 |
| L&T Technology Services Ltd. | 540115 | 3099.55 | 3140.05 | 3060.5 | 3186.8 | 3115 | -71.80 | -2.25 | 7144 | 2.23 | 5990 | 3060.5 | 2026-03-09 15:37:00 |
| Laurus Labs Ltd. | 540222 | 1014.7 | 1025 | 984 | 1025.5 | 1020 | -5.50 | -0.54 | 58016 | 5.92 | 1140.9 | 279.65 | 2026-03-09 15:31:00 |
| Linde India Ltd. | 523457 | 6700 | 6714.95 | 6554.65 | 6792.8 | 6585.5 | -207.30 | -3.05 | 4728 | 3.11 | 9909 | 2932.85 | 2026-03-09 15:31:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1165 | 1169 | 1130 | 1183.2 | 1160.5 | -22.70 | -1.92 | 24867 | 2.89 | 1504.55 | 136.75 | 2026-03-09 15:31:00 |
| Lodha Developers Ltd. | 543287 | 864.35 | 892 | 851 | 889.65 | 887.15 | -2.50 | -0.28 | 54301 | 4.82 | 1648 | 355.5 | 2026-03-09 15:35:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 356.65 | 356.65 | 344.35 | 363.6 | 348.6 | -15.00 | -4.13 | 436597 | 15.22 | 410 | 176.3 | 2026-03-09 15:31:00 |
| Max Healthcare Institute Ltd. | 543220 | 1025.4 | 1050 | 1013.55 | 1042.7 | 1035.75 | -6.95 | -0.67 | 54491 | 5.64 | 1314.3 | 306 | 2026-03-09 15:32:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2498.55 | 2498.55 | 2347.1 | 2469.65 | 2392 | -77.65 | -3.14 | 309741 | 74.09 | 5859.95 | 278.4 | 2026-03-09 15:34:00 |
| Mphasis Ltd. | 526299 | 2172.85 | 2213.75 | 2143.9 | 2215.85 | 2178.4 | -37.45 | -1.69 | 5998 | 1.31 | 3239.55 | 1660.65 | 2026-03-09 15:34:00 |
| Muthoot Finance Ltd. | 533398 | 3131 | 3265 | 3100 | 3238.1 | 3249.4 | 11.30 | 0.35 | 54873 | 17.83 | 4149 | 911.4 | 2026-03-09 15:31:00 |
| NHPC Ltd. | 533098 | 73.78 | 73.78 | 72.1 | 74.1 | 73 | -1.10 | -1.48 | 413794 | 3.02 | 118.45 | 33.4 | 2026-03-09 15:34:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 839.65 | 840 | 811.05 | 858.95 | 838 | -20.95 | -2.44 | 25223 | 2.11 | 1003.9 | 197.1 | 2026-03-09 15:31:00 |
| NMDC Ltd. | 526371 | 79 | 79.35 | 76.6 | 79.65 | 79.18 | -0.47 | -0.59 | 814424 | 6.45 | 286.35 | 59.56 | 2026-03-09 15:31:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 293.95 | 295.95 | 280.25 | 298.25 | 285 | -13.25 | -4.44 | 24947 | 0.71 | 477.35 | 280.25 | 2026-03-09 15:32:00 |
| Oberoi Realty Ltd. | 533273 | 1457 | 1471.1 | 1430.45 | 1474.65 | 1467.4 | -7.25 | -0.49 | 13183 | 1.93 | 2349.8 | 790.05 | 2026-03-09 15:32:00 |
| Oil India Ltd. | 533106 | 503.55 | 504 | 464.05 | 484.55 | 470.8 | -13.75 | -2.84 | 657184 | 30.94 | 767.3 | 168.3 | 2026-03-09 15:37:00 |
| OLA Electric Mobility Ltd. | 544225 | 23.88 | 23.88 | 23.02 | 24.04 | 23.42 | -0.62 | -2.58 | 2609231 | 6.11 | 2026-03-09 15:31:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 6650.55 | 6728.5 | 6566.5 | 6714.55 | 6703.5 | -11.05 | -0.16 | 2707 | 1.81 | 13203.6 | 2883.8 | 2026-03-09 15:33:00 |
| Page Industries Ltd. | 532827 | 31255 | 31317.75 | 30830 | 31582.85 | 31169.1 | -413.75 | -1.31 | 370 | 1.15 | 54262.3 | 30575 | 2026-03-09 15:31:00 |
| PB Fintech Ltd. | 543390 | 1410.05 | 1436.95 | 1363.2 | 1428.15 | 1430 | 1.85 | 0.13 | 27322 | 3.91 | 2254.95 | 356.2 | 2026-03-09 15:37:00 |
| Persistent Systems Ltd. | 533179 | 4698.95 | 4872.7 | 4664.3 | 4776.3 | 4780 | 3.70 | 0.08 | 29056 | 13.89 | 8979.85 | 3091.65 | 2026-03-09 15:31:00 |
| Petronet LNG Ltd. | 532522 | 284.7 | 286.6 | 274.05 | 289.9 | 278.2 | -11.70 | -4.04 | 219767 | 6.11 | 384.9 | 193.4 | 2026-03-09 15:33:00 |
| PI Industries Ltd. | 523642 | 3017 | 3057.3 | 3000.75 | 3078.2 | 3036.35 | -41.85 | -1.36 | 3603 | 1.09 | 4801.4 | 2870 | 2026-03-09 15:31:00 |
| Polycab India Ltd. | 542652 | 8499.65 | 8499.65 | 8176.15 | 8551.85 | 8228.15 | -323.70 | -3.79 | 29242 | 24.06 | 8724.35 | 2305 | 2026-03-09 15:31:00 |
| Power Finance Corporation Ltd. | 532810 | 397.5 | 399.7 | 384.25 | 407.65 | 394.2 | -13.45 | -3.30 | 347984 | 13.72 | 580.35 | 100.85 | 2026-03-09 15:33:00 |
| Premier Energies Ltd. | 544238 | 705.35 | 725 | 700 | 722.95 | 722.8 | -0.15 | -0.02 | 25224 | 1.82 | 2026-03-09 15:33:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 280 | 281.4 | 272.8 | 285.9 | 277.7 | -8.20 | -2.87 | 561165 | 15.58 | 647 | 30.55 | 2026-03-09 15:31:00 |
| Rajesh Exports Ltd. | 531500 | 113.55 | 117.05 | 113.45 | 119.4 | 113.45 | -5.95 | -4.98 | 7123 | 0.08 | 1028.4 | 113.45 | 2026-03-09 15:31:00 |
| REC Ltd. | 532955 | 332.5 | 332.85 | 321.05 | 339.1 | 325.9 | -13.20 | -3.89 | 335245 | 10.93 | 653.9 | 91 | 2026-03-09 15:33:00 |
| Relaxo Footwears Ltd. | 530517 | 318.05 | 321.1 | 309 | 321.9 | 311.65 | -10.25 | -3.18 | 18611 | 0.58 | 1105.25 | 309 | 2026-03-09 15:35:00 |
| Samvardhana Motherson International Ltd. | 517334 | 119.55 | 119.55 | 115 | 122.7 | 118.5 | -4.20 | -3.42 | 571470 | 6.77 | 217 | 61.84 | 2026-03-09 15:31:00 |
| SJVN Ltd. | 533206 | 68.16 | 69.86 | 68.16 | 70.99 | 69.15 | -1.84 | -2.59 | 382521 | 2.65 | 170.45 | 27.9 | 2026-03-09 15:31:00 |
| Solar Industries India Ltd. | 532725 | 15449.6 | 15449.6 | 14682.3 | 15152.35 | 14970 | -182.35 | -1.20 | 24684 | 36.95 | 17805 | 3107.55 | 2026-03-09 15:31:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 502 | 504.8 | 493.4 | 514.75 | 499.55 | -15.20 | -2.95 | 30367 | 1.52 | 767.8 | 379.8 | 2026-03-09 15:33:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 451.55 | 454.05 | 433.9 | 459.1 | 446.75 | -12.35 | -2.69 | 39528 | 1.77 | 780 | 330.05 | 2026-03-09 15:31:00 |
| Sun TV Network Ltd. | 532733 | 592.4 | 597.65 | 573.15 | 600.05 | 580.1 | -19.95 | -3.32 | 11978 | 0.69 | 921.6 | 394 | 2026-03-09 15:31:00 |
| Tata Technologies Ltd. | 544028 | 571.05 | 571.05 | 558.9 | 576.3 | 566.3 | -10.00 | -1.74 | 48775 | 2.76 | 2026-03-09 15:33:00 | ||
| The New India Assurance Company Ltd. | 540769 | 136 | 136.95 | 132 | 138.85 | 135 | -3.85 | -2.77 | 44486 | 0.60 | 324 | 81.6 | 2026-03-09 15:35:00 |
| Torrent Power Ltd. | 532779 | 1457.65 | 1457.65 | 1392.5 | 1480.55 | 1427 | -53.55 | -3.62 | 14317 | 2.04 | 2037.35 | 430.9 | 2026-03-09 15:33:00 |
| Tube Investments of India Ltd. | 540762 | 2649.8 | 2668.45 | 2569.5 | 2721.6 | 2580.4 | -141.20 | -5.19 | 14555 | 3.76 | 4807.05 | 2035 | 2026-03-09 15:31:00 |
| TVS Motor Company Ltd. | 532343 | 3700 | 3703.8 | 3579.2 | 3781.65 | 3641.35 | -140.30 | -3.71 | 55764 | 20.31 | 3970 | 926.35 | 2026-03-09 15:32:00 |
| UCO Bank | 532505 | 26.94 | 26.94 | 25.82 | 27.18 | 26.2 | -0.98 | -3.61 | 763302 | 2.00 | 70.66 | 11.1 | 2026-03-09 15:31:00 |
| Union Bank Of India | 532477 | 184.4 | 184.4 | 175.5 | 188.55 | 179.95 | -8.60 | -4.56 | 609116 | 10.96 | 205.45 | 38.3 | 2026-03-09 15:37:00 |
| United Breweries Ltd. | 532478 | 1735.7 | 1735.7 | 1673.65 | 1757.65 | 1717.05 | -40.60 | -2.31 | 5359 | 0.92 | 2299.4 | 1342.25 | 2026-03-09 15:31:00 |
| UNO Minda Ltd. | 532539 | 1099.6 | 1099.6 | 1038 | 1121.6 | 1079 | -42.60 | -3.80 | 63321 | 6.83 | 1381.95 | 433 | 2026-03-09 15:37:00 |
| Vedant Fashions Ltd. | 543463 | 364.85 | 365 | 353.8 | 367.25 | 359.9 | -7.35 | -2.00 | 33483 | 1.21 | 1511.2 | 353.8 | 2026-03-09 15:31:00 |
| Vishal Mega Mart Ltd. | 544307 | 107.6 | 110 | 105.6 | 111.95 | 108.8 | -3.15 | -2.81 | 864122 | 9.40 | 2026-03-09 15:36:00 | ||
| Vodafone Idea Ltd. | 532822 | 9.93 | 9.95 | 9.56 | 10.06 | 9.92 | -0.14 | -1.39 | 26482538 | 26.27 | 19.15 | 5.7 | 2026-03-09 15:37:00 |
| Yes Bank Ltd. | 532648 | 19.87 | 19.88 | 19.3 | 20.13 | 19.68 | -0.45 | -2.24 | 11767474 | 23.16 | 32.81 | 14.4 | 2026-03-09 15:31:00 |