Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
0
updated on:

Advances - 38 | Declines - 72 | Unchanged - 2

Overview

Open 0 Prev. Close 44246.27
Day High 0 52 Week High 47764.30
Day Low 52 Week Low 43806.95

Pivot Levels - Classic: as on 23-Jan-2026

PP: 44513.55 Resistance Support
First 44846.44 43913.38
Second 45446.61 43580.49
Third 45779.5 42980.32
Low
Day Range High
0
Low
Month Range High
0
Low
43806.95
52 Week Range High
47764.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 529.95 532 2.05 0.39
Aegis Vopak Terminals Ltd. 275 275.65 0.65 0.24
Ajanta Pharma Ltd. 3702.05 3730.95 28.90 0.78
Cochin Shipyard Ltd. 1491 1493 2.00 0.13
Coforge Ltd. 1769.4 1801.7 32.30 1.83
Dalmia Bharat Ltd. 1839.6 1847.35 7.75 0.42
Fortis Healthcare Ltd. 916 916.85 0.85 0.09
Gland Pharma Ltd. 2858.9 2867.15 8.25 0.29
GMR Airports Ltd. 101.5 103.05 1.55 1.53
Gujarat Energy Ltd. 269.25 271.9 2.65 0.98
Hexaware Technologies Ltd. 553.3 570.65 17.35 3.14
IDFC First Bank Ltd. 84.8 85.14 0.34 0.40
Indian Railway Finance Corporation Ltd. 86.15 86.66 0.51 0.59
Indraprastha Gas Ltd. 149.45 156.2 6.75 4.52
Inventurus Knowledge Solutions Ltd. 1860.85 1875.7 14.85 0.80
Ipca Laboratories Ltd. 1889.85 1908 18.15 0.96
Jubilant FoodWorks Ltd. 501 503.9 2.90 0.58
KPIT Technologies Ltd. 596.5 601.9 5.40 0.91
L&T Technology Services Ltd. 3500.4 3571.65 71.25 2.04
Mahindra & Mahindra Financial Services Ltd. 386.15 390.15 4.00 1.04
Mazagon Dock Shipbuilders Ltd. 2586 2592.4 6.40 0.25
Mphasis Ltd. 2434.5 2455 20.50 0.84
Nippon Life India Asset Management Ltd. 1175.85 1177.45 1.60 0.14
Oil India Ltd. 479.25 484 4.75 0.99
OLA Electric Mobility Ltd. 38.57 38.6 0.03 0.08
Oracle Financial Services Software Ltd. 11651.65 11783.45 131.80 1.13
PB Fintech Ltd. 1748 1756.3 8.30 0.47
Persistent Systems Ltd. 5445.9 5556.2 110.30 2.03
Petronet LNG Ltd. 284.95 288.65 3.70 1.30
Physicswallah Ltd. 122.4 123 0.60 0.49
Rajesh Exports Ltd. 81.82 83.63 1.81 2.21
Relaxo Footwears Ltd. 384.2 387.75 3.55 0.92
The New India Assurance Company Ltd. 184.2 184.45 0.25 0.14
TVS Motor Company Ltd. 4356.85 4369.6 12.75 0.29
Union Bank Of India 185.85 186 0.15 0.08
United Breweries Ltd. 1357.7 1363.95 6.25 0.46
Vishal Mega Mart Ltd. 103.5 103.55 0.05 0.05
Vodafone Idea Ltd. 14.12 14.13 0.01 0.07

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1168.9 1163.1 -5.80 -0.50
3M India Ltd. 34939.8 34820 -119.80 -0.34
Aditya Birla Capital Ltd. 401.6 397.75 -3.85 -0.96
Aditya Birla Fashion and Retail Ltd. 54.95 54.9 -0.05 -0.09
AIA Engineering Ltd. 4444.8 4422.25 -22.55 -0.51
Alkem Laboratories Ltd. 5475 5467.5 -7.50 -0.14
Anthem Biosciences Ltd. 890.65 890.35 -0.30 -0.03
APL Apollo Tubes Ltd. 2112.7 2107 -5.70 -0.27
Astral Ltd. 1524.8 1523.4 -1.40 -0.09
AU Small Finance Bank Ltd. 1076 1069.3 -6.70 -0.62
Aurobindo Pharma Ltd. 1638.45 1637.35 -1.10 -0.07
AWL Agri Business Ltd. 190.5 190.1 -0.40 -0.21
Bank Of Maharashtra 80.54 80.26 -0.28 -0.35
Bharti Hexacom Ltd. 1600.85 1593.1 -7.75 -0.48
Biocon Ltd. 418 416 -2.00 -0.48
Brainbees Solutions Ltd. 204.7 204.65 -0.05 -0.02
Canara Bank 129.25 128.9 -0.35 -0.27
Central Bank Of India 31.05 30.96 -0.09 -0.29
Clean Science And Technology Ltd. 831.65 826.8 -4.85 -0.58
Container Corporation Of India Ltd. 521 518 -3.00 -0.58
Crompton Greaves Consumer Electricals Ltd. 244.9 244.15 -0.75 -0.31
Delhivery Ltd. 452 450.35 -1.65 -0.37
Dixon Technologies (India) Ltd. 14140.5 14067.05 -73.45 -0.52
Emami Ltd. 400.3 398.4 -1.90 -0.47
Emcure Pharmaceuticals Ltd. 1878.35 1875.95 -2.40 -0.13
Endurance Technologies Ltd. 3015.85 3001.5 -14.35 -0.48
General Insurance Corporation of India 359.8 359.7 -0.10 -0.03
Glenmark Pharmaceuticals Ltd. 2308.2 2299.55 -8.65 -0.37
Go Digit General Insurance Ltd. 255.55 253.1 -2.45 -0.96
Godrej Properties Ltd. 1999 1987 -12.00 -0.60
Gujarat Fluorochemicals Ltd. 4678.55 4676.25 -2.30 -0.05
HDB Financial Services Ltd. 697.85 692.6 -5.25 -0.75
Hitachi Energy India Ltd. 35220 34439.6 -780.40 -2.22
Indian Bank 876 875.3 -0.70 -0.08
Indian Overseas Bank 33.26 33.25 -0.01 -0.03
Indian Railway Catering And Tourism Corporation Ltd. 493.3 492.45 -0.85 -0.17
Indian Renewable Energy Development Agency Ltd. 115.35 115.25 -0.10 -0.09
Jindal Stainless Ltd. 731.9 731 -0.90 -0.12
Jindal Steel Ltd. 1102 1099.05 -2.95 -0.27
JSW Energy Ltd. 548.9 546.6 -2.30 -0.42
JSW Infrastructure Ltd. 329.25 328.9 -0.35 -0.11
Kalyan Jewellers India Ltd. 602 594.15 -7.85 -1.30
L&T Finance Ltd. 324.8 319.75 -5.05 -1.55
Laurus Labs Ltd. 1814.4 1813.4 -1.00 -0.06
Linde India Ltd. 6726.15 6722.35 -3.80 -0.06
Lodha Developers Ltd. 1214.4 1208.1 -6.30 -0.52
Max Healthcare Institute Ltd. 1013.65 1010.55 -3.10 -0.31
Muthoot Finance Ltd. 2894.2 2872.8 -21.40 -0.74
NHPC Ltd. 76.7 76.4 -0.30 -0.39
NMDC Ltd. 84.29 83.49 -0.80 -0.95
Nuvoco Vistas Corporation Ltd. 327.4 325.1 -2.30 -0.70
Oberoi Realty Ltd. 1870.6 1861 -9.60 -0.51
Page Industries Ltd. 36500 36000 -500.00 -1.37
PI Industries Ltd. 2513 2512 -1.00 -0.04
Pine Labs Ltd. 160.4 160 -0.40 -0.25
Polycab India Ltd. 9140 9065.2 -74.80 -0.82
Power Finance Corporation Ltd. 374.25 373.6 -0.65 -0.17
Premier Energies Ltd. 1015 1013.95 -1.05 -0.10
Rail Vikas Nigam Ltd. 225.25 224.45 -0.80 -0.36
REC Ltd. 339.95 338.75 -1.20 -0.35
SJVN Ltd. 66.29 66.21 -0.08 -0.12
Solar Industries India Ltd. 20151 20025.05 -125.95 -0.63
Sona BLW Precision Forgings Ltd. 825.5 821.1 -4.40 -0.53
Star Health and Allied Insurance Company Ltd. 583.85 581.85 -2.00 -0.34
Sun TV Network Ltd. 482.75 481.5 -1.25 -0.26
Tata Technologies Ltd. 836.2 835.25 -0.95 -0.11
Torrent Power Ltd. 1264.25 1256.6 -7.65 -0.61
Tube Investments of India Ltd. 2963 2922.1 -40.90 -1.38
UCO Bank 25.9 25.8 -0.10 -0.39
UNO Minda Ltd. 1272.5 1265.5 -7.00 -0.55
Vedant Fashions Ltd. 536.8 531.75 -5.05 -0.94
Yes Bank Ltd. 22.48 22.46 -0.02 -0.09

Market Stats

Advances
38
Declines
72
Unchanged
2
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1162.95 1163.1 1157.75 1168.9 1163.1 -5.80 -0.50 1037 0.12 1317.25 395.6 2026-08-19 09:18:00
3M India Ltd. 523395 35500 35500 34820 34939.8 34820 -119.80 -0.34 13 0.05 41000 21380.7 2026-08-19 09:18:00
Aarti Industries Ltd. 524208 534.2 534.2 531.25 529.95 532 2.05 0.39 2059 0.11 924 338.2 2026-08-19 09:18:00
Aditya Birla Capital Ltd. 540691 402.9 402.9 397.25 401.6 397.75 -3.85 -0.96 1986 0.08 430.55 105.3 2026-08-19 09:18:00
Aditya Birla Fashion and Retail Ltd. 535755 55.6 55.6 54.75 54.95 54.9 -0.05 -0.09 6299 0.03 364.5 53.59 2026-08-19 09:18:00
Aegis Vopak Terminals Ltd. 544407 276.5 276.5 273.9 275 275.65 0.65 0.24 850 0.02 2026-08-19 09:18:00
AIA Engineering Ltd. 532683 4433.85 4433.85 4420.8 4444.8 4422.25 -22.55 -0.51 84 0.04 5175 2385 2026-08-19 09:18:00
Ajanta Pharma Ltd. 532331 3724.7 3730.95 3723.35 3702.05 3730.95 28.90 0.78 18 0.01 3796.95 1115.15 2026-08-19 09:18:00
Alkem Laboratories Ltd. 539523 5454.7 5470.55 5438.95 5475 5467.5 -7.50 -0.14 119 0.07 6440 2835.05 2026-08-19 09:18:00
Anthem Biosciences Ltd. 544449 892 896.7 888 890.65 890.35 -0.30 -0.03 1838 0.16 2026-08-19 09:18:00
APL Apollo Tubes Ltd. 533758 2128.8 2128.8 2101.15 2112.7 2107 -5.70 -0.27 562 0.12 2300.9 942.9 2026-08-19 09:18:00
Astral Ltd. 532830 1536.55 1536.55 1520 1524.8 1523.4 -1.40 -0.09 2706 0.41 2453.95 1232 2026-08-19 09:18:00
AU Small Finance Bank Ltd. 540611 1070 1072.15 1068.4 1076 1069.3 -6.70 -0.62 663 0.07 1105 479 2026-08-19 09:18:00
Aurobindo Pharma Ltd. 524804 1649.6 1649.6 1637.35 1638.45 1637.35 -1.10 -0.07 527 0.09 1682 397.3 2026-08-19 09:18:00
AWL Agri Business Ltd. 543458 189.45 190.5 189 190.5 190.1 -0.40 -0.21 3247 0.06 841.9 171.2 2026-08-19 09:18:00
Bank Of India 532149 142.45 142.8 142 142.5 142.5 0.00 0.00 13967 0.20 178.45 45.9 2026-08-19 09:18:00
Bank Of Maharashtra 532525 80.6 80.66 80.26 80.54 80.26 -0.28 -0.35 24452 0.20 93.45 16.8 2026-08-19 09:18:00
Bharat Dynamics Ltd. 541143 1390.5 1402.7 1390 1390 1390 0.00 0.00 4757 0.66 2958.15 785.05 2026-08-19 09:18:00
Bharti Hexacom Ltd. 544162 1589.45 1621.75 1585.25 1600.85 1593.1 -7.75 -0.48 88 0.01 2026-08-19 09:18:00
Biocon Ltd. 532523 413 417.7 413 418 416 -2.00 -0.48 7910 0.33 447 191.6 2026-08-19 09:18:00
Brainbees Solutions Ltd. 544226 206.75 206.75 204.5 204.7 204.65 -0.05 -0.02 3035 0.06 2026-08-19 09:18:00
Canara Bank 532483 129 129.25 128.45 129.25 128.9 -0.35 -0.27 44983 0.58 632.65 78.58 2026-08-19 09:18:00
Central Bank Of India 532885 30.96 31.07 30.94 31.05 30.96 -0.09 -0.29 22513 0.07 76.85 17.65 2026-08-19 09:18:00
Clean Science And Technology Ltd. 543318 830.1 830.1 821.55 831.65 826.8 -4.85 -0.58 619 0.05 1978.9 652.8 2026-08-19 09:18:00
Cochin Shipyard Ltd. 540678 1492.1 1506.95 1489.05 1491 1493 2.00 0.13 7067 1.06 2977.1 329.05 2026-08-19 09:18:00
Coforge Ltd. 532541 1794.95 1811.2 1786.85 1769.4 1801.7 32.30 1.83 11097 2.00 10017.95 1008.5 2026-08-19 09:18:00
Container Corporation Of India Ltd. 531344 520 521 516 521 518 -3.00 -0.58 1339 0.07 1193.95 421.8 2026-08-19 09:18:00
Crompton Greaves Consumer Electricals Ltd. 539876 244.9 246.7 243.7 244.9 244.15 -0.75 -0.31 7354 0.18 483.65 217.5 2026-08-19 09:18:00
Dalmia Bharat Ltd. 542216 1832.4 1848.7 1827 1839.6 1847.35 7.75 0.42 472 0.09 2459.05 1478.05 2026-08-19 09:18:00
Delhivery Ltd. 543529 451.3 451.55 449.65 452 450.35 -1.65 -0.37 2578 0.12 621.35 236.8 2026-08-19 09:18:00
Dixon Technologies (India) Ltd. 540699 14195.05 14195.05 14029.65 14140.5 14067.05 -73.45 -0.52 896 1.26 19149.8 2554.95 2026-08-19 09:18:00
Emami Ltd. 531162 398.35 398.55 396.55 400.3 398.4 -1.90 -0.47 1071 0.04 859.2 340.95 2026-08-19 09:18:00
Emcure Pharmaceuticals Ltd. 544210 1860.4 1876.3 1860.4 1878.35 1875.95 -2.40 -0.13 399 0.07 2026-08-19 09:18:00
Endurance Technologies Ltd. 540153 3020.15 3021.9 2994.65 3015.85 3001.5 -14.35 -0.48 334 0.10 3078.95 1171.6 2026-08-19 09:18:00
Fortis Healthcare Ltd. 532843 924.75 924.8 911.6 916 916.85 0.85 0.09 2572 0.24 1105 245.4 2026-08-19 09:18:00
General Insurance Corporation of India 540755 359.8 361 359.55 359.8 359.7 -0.10 -0.03 937 0.03 525 116.05 2026-08-19 09:18:00
Gland Pharma Ltd. 543245 2845.05 2869.45 2845.05 2858.9 2867.15 8.25 0.29 706 0.20 3037.85 861.5 2026-08-19 09:18:00
Glenmark Pharmaceuticals Ltd. 532296 2300.95 2310 2295.75 2308.2 2299.55 -8.65 -0.37 675 0.16 2471.05 361.7 2026-08-19 09:18:00
GMR Airports Ltd. 532754 101.65 103.3 101.65 101.5 103.05 1.55 1.53 122791 1.27 115.6 33.35 2026-08-19 09:18:00
Go Digit General Insurance Ltd. 544179 255.35 255.35 253.1 255.55 253.1 -2.45 -0.96 249 0.01 2026-08-19 09:18:00
Godrej Properties Ltd. 533150 1990.7 2005.85 1985 1999 1987 -12.00 -0.60 2076 0.41 3400 1005.7 2026-08-19 09:18:00
Gujarat Energy Ltd. 539336 277.75 277.75 271.3 269.25 271.9 2.65 0.98 23467 0.64 689.45 261.3 2026-08-19 09:18:00
Gujarat Fluorochemicals Ltd. 542812 4660.05 4721.45 4660.05 4678.55 4676.25 -2.30 -0.05 264 0.12 4959.45 2480 2026-08-19 09:18:00
HDB Financial Services Ltd. 544429 701.8 701.8 692 697.85 692.6 -5.25 -0.75 2138 0.15 2026-08-19 09:18:00
Hexaware Technologies Ltd. 544362 552.7 575.05 552.7 553.3 570.65 17.35 3.14 3670 0.21 2026-08-19 09:18:00
Hitachi Energy India Ltd. 543187 35209.95 35209.95 34300 35220 34439.6 -780.40 -2.22 769 2.65 38800 2845.9 2026-08-19 09:18:00
IDFC First Bank Ltd. 539437 85.01 85.45 85.01 84.8 85.14 0.34 0.40 28109 0.24 100.74 42.8 2026-08-19 09:18:00
Indian Bank 532814 876.4 876.5 875.3 876 875.3 -0.70 -0.08 659 0.06 1000.05 171.65 2026-08-19 09:18:00
Indian Overseas Bank 532388 33.43 33.48 33.2 33.26 33.25 -0.01 -0.03 13852 0.05 83.8 16.8 2026-08-19 09:18:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 493 493.3 490.7 493.3 492.45 -0.85 -0.17 5695 0.28 1148.3 485.45 2026-08-19 09:18:00
Indian Railway Finance Corporation Ltd. 543257 86.1 86.67 85.61 86.15 86.66 0.51 0.59 140575 1.22 229.05 20.55 2026-08-19 09:18:00
Indian Renewable Energy Development Agency Ltd. 544026 115.1 115.5 114.55 115.35 115.25 -0.10 -0.09 51913 0.60 2026-08-19 09:18:00
Indraprastha Gas Ltd. 532514 153.25 158 153.25 149.45 156.2 6.75 4.52 213168 3.33 570.6 141.6 2026-08-19 09:18:00
Inventurus Knowledge Solutions Ltd. 544309 1890.05 1890.05 1870 1860.85 1875.7 14.85 0.80 326 0.06 2026-08-19 09:18:00
Ipca Laboratories Ltd. 524494 1889.35 1936 1879.55 1889.85 1908 18.15 0.96 5363 1.02 1945 670 2026-08-19 09:18:00
Jindal Stainless Ltd. 532508 731.85 732.5 731 731.9 731 -0.90 -0.12 141 0.01 883.25 116 2026-08-19 09:18:00
Jindal Steel Ltd. 532286 1098.45 1099.35 1097.1 1102 1099.05 -2.95 -0.27 994 0.11 1306 377.05 2026-08-19 09:18:00
JSW Energy Ltd. 533148 548.85 548.85 545.1 548.9 546.6 -2.30 -0.42 3416 0.19 804.95 204.8 2026-08-19 09:18:00
JSW Infrastructure Ltd. 543994 327.45 328.95 326.2 329.25 328.9 -0.35 -0.11 4593 0.15 2026-08-19 09:18:00
Jubilant FoodWorks Ltd. 533155 500.05 503.9 500.05 501 503.9 2.90 0.58 5148 0.26 796.75 408.5 2026-08-19 09:18:00
Kalyan Jewellers India Ltd. 543278 605.05 605.1 591.55 602 594.15 -7.85 -1.30 56415 3.35 794.6 69 2026-08-19 09:18:00
KPIT Technologies Ltd. 542651 609.65 609.65 600.05 596.5 601.9 5.40 0.91 14792 0.89 1928.75 521.05 2026-08-19 09:18:00
L&T Finance Ltd. 533519 327.4 327.4 319.15 324.8 319.75 -5.05 -1.55 87035 2.78 338.5 71.95 2026-08-19 09:18:00
L&T Technology Services Ltd. 540115 3657.9 3657.95 3561.5 3500.4 3571.65 71.25 2.04 2491 0.89 5990 3030 2026-08-19 09:18:00
Laurus Labs Ltd. 540222 1819 1819 1808 1814.4 1813.4 -1.00 -0.06 2616 0.47 1870 279.65 2026-08-19 09:18:00
Linde India Ltd. 523457 6748 6748 6722.35 6726.15 6722.35 -3.80 -0.06 36 0.02 9909 2932.85 2026-08-19 09:18:00
Lodha Developers Ltd. 543287 1214.4 1218 1203.5 1214.4 1208.1 -6.30 -0.52 4458 0.54 1648 355.5 2026-08-19 09:18:00
Mahindra & Mahindra Financial Services Ltd. 532720 390.35 390.95 384 386.15 390.15 4.00 1.04 6691 0.26 415 176.3 2026-08-19 09:18:00
Max Healthcare Institute Ltd. 543220 1016 1016.25 1005.5 1013.65 1010.55 -3.10 -0.31 2549 0.26 1314.3 306 2026-08-19 09:18:00
Mazagon Dock Shipbuilders Ltd. 543237 2589.7 2604.85 2583.6 2586 2592.4 6.40 0.25 5221 1.35 5859.95 278.4 2026-08-19 09:18:00
Mphasis Ltd. 526299 2481.35 2481.35 2451.7 2434.5 2455 20.50 0.84 2281 0.56 3239.55 1660.65 2026-08-19 09:18:00
Muthoot Finance Ltd. 533398 2866 2889.9 2865.65 2894.2 2872.8 -21.40 -0.74 2720 0.78 4149 911.4 2026-08-19 09:18:00
NHPC Ltd. 533098 76.99 76.99 76.33 76.7 76.4 -0.30 -0.39 33912 0.26 118.45 33.4 2026-08-19 09:18:00
Nippon Life India Asset Management Ltd. 540767 1173.45 1181.95 1173.45 1175.85 1177.45 1.60 0.14 299 0.04 1233 197.1 2026-08-19 09:18:00
NMDC Ltd. 526371 84 84 83.36 84.29 83.49 -0.80 -0.95 23771 0.20 286.35 59.56 2026-08-19 09:18:00
Nuvoco Vistas Corporation Ltd. 543334 326 326.45 325.1 327.4 325.1 -2.30 -0.70 748 0.02 477.35 276.3 2026-08-19 09:18:00
Oberoi Realty Ltd. 533273 1859 1875.95 1831.5 1870.6 1861 -9.60 -0.51 6293 1.17 2349.8 790.05 2026-08-19 09:18:00
Oil India Ltd. 533106 487.8 487.8 482.3 479.25 484 4.75 0.99 7443 0.36 767.3 168.3 2026-08-19 09:18:00
OLA Electric Mobility Ltd. 544225 38.69 38.75 38.54 38.57 38.6 0.03 0.08 94515 0.36 2026-08-19 09:18:00
Oracle Financial Services Software Ltd. 532466 11699 11844.25 11698.95 11651.65 11783.45 131.80 1.13 810 0.95 13203.6 2883.8 2026-08-19 09:18:00
Page Industries Ltd. 532827 36682.35 36682.35 35914.1 36500 36000 -500.00 -1.37 127 0.46 54262.3 29800 2026-08-19 09:18:00
PB Fintech Ltd. 543390 1750.4 1756.45 1743.4 1748 1756.3 8.30 0.47 8953 1.57 2254.95 356.2 2026-08-19 09:18:00
Persistent Systems Ltd. 533179 5515 5577.95 5514 5445.9 5556.2 110.30 2.03 5199 2.89 8979.85 3091.65 2026-08-19 09:18:00
Petronet LNG Ltd. 532522 284.8 289.25 284.8 284.95 288.65 3.70 1.30 5894 0.17 384.9 193.4 2026-08-19 09:18:00
Physicswallah Ltd. 544609 122.85 124.15 122.05 122.4 123 0.60 0.49 184610 2.27 2026-08-19 09:18:00
PI Industries Ltd. 523642 2549.3 2549.3 2500 2513 2512 -1.00 -0.04 505 0.13 4801.4 2458 2026-08-19 09:18:00
Pine Labs Ltd. 544606 161 161.15 159.85 160.4 160 -0.40 -0.25 22304 0.36 2026-08-19 09:18:00
Polycab India Ltd. 542652 9110 9110 9032 9140 9065.2 -74.80 -0.82 1142 1.04 10128.6 2305 2026-08-19 09:18:00
Power Finance Corporation Ltd. 532810 375 375 372.85 374.25 373.6 -0.65 -0.17 8279 0.31 580.35 100.85 2026-08-19 09:18:00
Premier Energies Ltd. 544238 1015.6 1020.85 1013.9 1015 1013.95 -1.05 -0.10 2278 0.23 2026-08-19 09:18:00
Rail Vikas Nigam Ltd. 542649 226.05 226.75 223.15 225.25 224.45 -0.80 -0.36 48046 1.08 647 30.55 2026-08-19 09:18:00
Rajesh Exports Ltd. 531500 84.5 84.5 81.99 81.82 83.63 1.81 2.21 562 0.00 1028.4 73.2 2026-08-19 09:18:00
REC Ltd. 532955 338.85 339.35 337.4 339.95 338.75 -1.20 -0.35 8402 0.28 653.9 91 2026-08-19 09:18:00
Relaxo Footwears Ltd. 530517 384.1 390 382.15 384.2 387.75 3.55 0.92 3103 0.12 1105.25 236.55 2026-08-19 09:18:00
SJVN Ltd. 533206 66.25 66.45 66.15 66.29 66.21 -0.08 -0.12 2868 0.02 170.45 27.9 2026-08-19 09:18:00
Solar Industries India Ltd. 532725 20149.95 20149.95 20005.9 20151 20025.05 -125.95 -0.63 1050 2.10 20420 3107.55 2026-08-19 09:18:00
Sona BLW Precision Forgings Ltd. 543300 825.75 826.7 817.3 825.5 821.1 -4.40 -0.53 9908 0.81 836.8 379.8 2026-08-19 09:18:00
Star Health and Allied Insurance Company Ltd. 543412 583.45 583.45 580 583.85 581.85 -2.00 -0.34 352 0.02 780 330.05 2026-08-19 09:18:00
Sun TV Network Ltd. 532733 482.95 484 481.5 482.75 481.5 -1.25 -0.26 440 0.02 921.6 394 2026-08-19 09:18:00
Tata Technologies Ltd. 544028 836.25 845 834.65 836.2 835.25 -0.95 -0.11 7747 0.65 2026-08-19 09:18:00
The New India Assurance Company Ltd. 540769 184.3 185.75 183.45 184.2 184.45 0.25 0.14 11546 0.21 324 81.6 2026-08-19 09:18:00
Torrent Power Ltd. 532779 1271.05 1271.05 1253.6 1264.25 1256.6 -7.65 -0.61 1941 0.24 2037.35 430.9 2026-08-19 09:18:00
Tube Investments of India Ltd. 540762 2933.35 2956.75 2922.1 2963 2922.1 -40.90 -1.38 5939 1.74 4807.05 2035 2026-08-19 09:18:00
TVS Motor Company Ltd. 532343 4345 4389.6 4345 4356.85 4369.6 12.75 0.29 1376 0.60 4473.5 926.35 2026-08-19 09:18:00
UCO Bank 532505 26.21 26.21 25.8 25.9 25.8 -0.10 -0.39 7371 0.02 70.66 11.1 2026-08-19 09:18:00
Union Bank Of India 532477 185.5 186.45 185.05 185.85 186 0.15 0.08 16515 0.31 205.45 38.3 2026-08-19 09:18:00
United Breweries Ltd. 532478 1352.65 1376 1352.65 1357.7 1363.95 6.25 0.46 5781 0.79 2299.4 1277 2026-08-19 09:18:00
UNO Minda Ltd. 532539 1284.3 1284.3 1265 1272.5 1265.5 -7.00 -0.55 998 0.13 1381.95 433 2026-08-19 09:18:00
Vedant Fashions Ltd. 543463 534.1 535.2 531.75 536.8 531.75 -5.05 -0.94 362 0.02 1511.2 329.65 2026-08-19 09:18:00
Vishal Mega Mart Ltd. 544307 104.9 104.9 103.25 103.5 103.55 0.05 0.05 27557 0.29 2026-08-19 09:18:00
Vodafone Idea Ltd. 532822 14.12 14.16 14.03 14.12 14.13 0.01 0.07 1622545 2.29 19.15 5.7 2026-08-19 09:18:00
Yes Bank Ltd. 532648 22.5 22.65 22.43 22.48 22.46 -0.02 -0.09 259205 0.58 32.81 14.4 2026-08-19 09:18:00