Select Exchange & Index:
MIDCAP
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 41047.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1022.6 | 1065.3 | 1022.6 | 1057 | 0.00 | 0.00 | 145753 | 15.41 | 1317.25 | 395.6 | 2026-04-15 15:40:00 | |
| 3M India Ltd. | 523395 | 31500.15 | 32000 | 31385.5 | 31520 | 0.00 | 0.00 | 139 | 0.44 | 41000 | 21380.7 | 2026-04-15 15:40:00 | |
| Aarti Industries Ltd. | 524208 | 430.2 | 433.35 | 421.2 | 431.5 | 0.00 | 0.00 | 665655 | 28.72 | 924 | 338.2 | 2026-04-15 15:41:00 | |
| Aditya Birla Capital Ltd. | 540691 | 342.05 | 350.85 | 342.05 | 342.8 | 0.00 | 0.00 | 105264 | 3.61 | 369.25 | 105.3 | 2026-04-15 15:43:00 | |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 64.03 | 65.22 | 63.19 | 63.85 | 0.00 | 0.00 | 341090 | 2.18 | 364.5 | 53.59 | 2026-04-15 15:42:00 | |
| AIA Engineering Ltd. | 532683 | 3842.7 | 3926 | 3842.7 | 3909.6 | 0.00 | 0.00 | 2661 | 1.04 | 4940 | 2385 | 2026-04-15 15:40:00 | |
| Ajanta Pharma Ltd. | 532331 | 2900.75 | 2920.9 | 2880 | 2880 | 0.00 | 0.00 | 3506 | 1.01 | 3485.75 | 1115.15 | 2026-04-15 15:40:00 | |
| Alkem Laboratories Ltd. | 539523 | 5449.85 | 5602.75 | 5359 | 5575 | 0.00 | 0.00 | 2576 | 1.44 | 6440 | 2835.05 | 2026-04-15 15:40:00 | |
| Anthem Biosciences Ltd. | 544449 | 730.3 | 751.1 | 726.15 | 729.2 | 0.00 | 0.00 | 10368 | 0.76 | 2026-04-15 15:43:00 | |||
| APL Apollo Tubes Ltd. | 533758 | 2000.25 | 2045 | 1985.45 | 2043.25 | 0.00 | 0.00 | 377193 | 77.07 | 2300.9 | 942.9 | 2026-04-15 15:40:00 | |
| Astral Ltd. | 532830 | 1645.15 | 1660.6 | 1615.6 | 1627.65 | 0.00 | 0.00 | 26675 | 4.34 | 2453.95 | 1232 | 2026-04-15 15:42:00 | |
| AU Small Finance Bank Ltd. | 540611 | 995.55 | 1000.55 | 979.05 | 982.5 | 0.00 | 0.00 | 27796 | 2.73 | 1038.75 | 479 | 2026-04-15 15:40:00 | |
| Aurobindo Pharma Ltd. | 524804 | 1359.85 | 1379 | 1346.2 | 1375.5 | 0.00 | 0.00 | 29892 | 4.11 | 1592.55 | 397.3 | 2026-04-15 15:43:00 | |
| AWL Agri Business Ltd. | 543458 | 181.6 | 184.25 | 181.3 | 182.55 | 0.00 | 0.00 | 282623 | 5.16 | 841.9 | 171.2 | 2026-04-15 15:43:00 | |
| Bank Of India | 532149 | 148.05 | 149.9 | 147.05 | 147.5 | 0.00 | 0.00 | 464393 | 6.85 | 178.45 | 45.9 | 2026-04-15 15:40:00 | |
| Bank Of Maharashtra | 532525 | 71.05 | 72.18 | 70.85 | 71.39 | 0.00 | 0.00 | 1294318 | 9.24 | 76.99 | 16.8 | 2026-04-15 15:43:00 | |
| Bharat Dynamics Ltd. | 541143 | 1357.8 | 1373.25 | 1341.65 | 1356.05 | 0.00 | 0.00 | 80058 | 10.86 | 2958.15 | 785.05 | 2026-04-15 15:42:00 | |
| Bharti Hexacom Ltd. | 544162 | 1525.2 | 1566.6 | 1525.2 | 1546.15 | 0.00 | 0.00 | 38979 | 6.03 | 2026-04-15 15:40:00 | |||
| Biocon Ltd. | 532523 | 348.2 | 351.75 | 348.2 | 349.75 | 0.00 | 0.00 | 756844 | 26.47 | 424.95 | 191.6 | 2026-04-15 15:40:00 | |
| Brainbees Solutions Ltd. | 544226 | 251.85 | 252.5 | 246.95 | 248.15 | 0.00 | 0.00 | 126567 | 3.14 | 2026-04-15 15:40:00 | |||
| Canara Bank | 532483 | 142.15 | 143.65 | 140.5 | 141.8 | 0.00 | 0.00 | 1656961 | 23.50 | 632.65 | 78.58 | 2026-04-15 15:42:00 | |
| Central Bank Of India | 532885 | 35.91 | 36.1 | 35.64 | 35.73 | 0.00 | 0.00 | 289254 | 1.03 | 76.85 | 17.65 | 2026-04-15 15:42:00 | |
| Clean Science And Technology Ltd. | 543318 | 747.8 | 759.75 | 730.95 | 750 | 0.00 | 0.00 | 17717 | 1.33 | 1978.9 | 652.8 | 2026-04-15 15:40:00 | |
| Cochin Shipyard Ltd. | 540678 | 1474.85 | 1490.4 | 1459.65 | 1480 | 0.00 | 0.00 | 85672 | 12.68 | 2977.1 | 329.05 | 2026-04-15 15:41:00 | |
| Coforge Ltd. | 532541 | 1251.15 | 1287 | 1247.9 | 1283 | 0.00 | 0.00 | 220241 | 28.26 | 10017.95 | 1008.5 | 2026-04-15 15:40:00 | |
| Container Corporation Of India Ltd. | 531344 | 489.05 | 492.55 | 485.05 | 490 | 0.00 | 0.00 | 223442 | 10.95 | 1193.95 | 421.8 | 2026-04-15 15:40:00 | |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 243.5 | 251.2 | 241.05 | 247.05 | 0.00 | 0.00 | 2242116 | 55.39 | 483.65 | 217.5 | 2026-04-15 15:43:00 | |
| Dalmia Bharat Ltd. | 542216 | 1947.95 | 1992.2 | 1947.95 | 1968.3 | 0.00 | 0.00 | 11506 | 2.26 | 2459.05 | 1478.05 | 2026-04-15 15:40:00 | |
| Delhivery Ltd. | 543529 | 470 | 471.25 | 456.25 | 457 | 0.00 | 0.00 | 325683 | 14.88 | 621.35 | 236.8 | 2026-04-15 15:40:00 | |
| Emami Ltd. | 531162 | 434.95 | 434.95 | 422.3 | 424 | 0.00 | 0.00 | 10522 | 0.45 | 859.2 | 340.95 | 2026-04-15 15:40:00 | |
| Emcure Pharmaceuticals Ltd. | 544210 | 1660 | 1660 | 1635.25 | 1649.55 | 0.00 | 0.00 | 7644 | 1.26 | 2026-04-15 15:40:00 | |||
| Endurance Technologies Ltd. | 540153 | 2427.5 | 2431.25 | 2395.05 | 2411.2 | 0.00 | 0.00 | 2214 | 0.53 | 3078.95 | 1171.6 | 2026-04-15 15:40:00 | |
| Fortis Healthcare Ltd. | 532843 | 865 | 880 | 855.4 | 873.8 | 0.00 | 0.00 | 68812 | 6.01 | 1105 | 245.4 | 2026-04-15 15:40:00 | |
| General Insurance Corporation of India | 540755 | 390.6 | 404.55 | 390.6 | 396.65 | 0.00 | 0.00 | 113834 | 4.52 | 525 | 116.05 | 2026-04-15 15:43:00 | |
| Gland Pharma Ltd. | 543245 | 1776.95 | 1781 | 1741.4 | 1765 | 0.00 | 0.00 | 2046 | 0.36 | 2606 | 861.5 | 2026-04-15 15:40:00 | |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2237.1 | 2265 | 2206.35 | 2260.15 | 0.00 | 0.00 | 26201 | 5.92 | 2297.2 | 361.7 | 2026-04-15 15:41:00 | |
| GMR Airports Ltd. | 532754 | 96.82 | 100 | 96.82 | 99.05 | 0.00 | 0.00 | 7066339 | 69.99 | 110.3 | 33.35 | 2026-04-15 15:40:00 | |
| Go Digit General Insurance Ltd. | 544179 | 323.5 | 323.5 | 318.75 | 319.1 | 0.00 | 0.00 | 6447 | 0.21 | 2026-04-15 15:41:00 | |||
| Godrej Properties Ltd. | 533150 | 1764.75 | 1764.75 | 1720 | 1732.8 | 0.00 | 0.00 | 29907 | 5.18 | 3400 | 1005.7 | 2026-04-15 15:40:00 | |
| Gujarat Fluorochemicals Ltd. | 542812 | 3360.25 | 3397.55 | 3350 | 3353.4 | 0.00 | 0.00 | 881 | 0.30 | 4875 | 2480 | 2026-04-15 15:41:00 | |
| Gujarat Gas Ltd. | 539336 | 319.9 | 326.9 | 318.5 | 325 | 0.00 | 0.00 | 120032 | 3.90 | 689.45 | 301.75 | 2026-04-15 15:40:00 | |
| HDB Financial Services Ltd. | 544429 | 628.1 | 654 | 628 | 654 | 0.00 | 0.00 | 51323 | 3.36 | 2026-04-15 15:40:00 | |||
| Hexaware Technologies Ltd. | 544362 | 480.1 | 487.55 | 476 | 484.35 | 0.00 | 0.00 | 10321 | 0.50 | 2026-04-15 15:40:00 | |||
| Hitachi Energy India Ltd. | 543187 | 28994.85 | 29092.55 | 28325 | 28430.35 | 0.00 | 0.00 | 9412 | 26.76 | 29092.55 | 2845.9 | 2026-04-15 15:43:00 | |
| Honeywell Automation India Ltd. | 517174 | 29000.1 | 30570.3 | 29000.1 | 30545 | 0.00 | 0.00 | 440 | 1.34 | 59700 | 26250.05 | 2026-04-15 15:40:00 | |
| IDFC First Bank Ltd. | 539437 | 66.05 | 67.25 | 66.05 | 66.91 | 0.00 | 0.00 | 1905116 | 12.75 | 100.74 | 42.8 | 2026-04-15 15:43:00 | |
| Indian Bank | 532814 | 980 | 1000.05 | 942 | 945.4 | 0.00 | 0.00 | 122923 | 11.62 | 1000.05 | 171.65 | 2026-04-15 15:43:00 | |
| Indian Overseas Bank | 532388 | 35.01 | 35.55 | 34.91 | 35.08 | 0.00 | 0.00 | 358228 | 1.26 | 83.8 | 16.8 | 2026-04-15 15:43:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 547.3 | 557 | 545.35 | 555.15 | 0.00 | 0.00 | 129149 | 7.17 | 1148.3 | 492.55 | 2026-04-15 15:43:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 100.61 | 102.35 | 100.61 | 101.76 | 0.00 | 0.00 | 1938375 | 19.72 | 229.05 | 20.55 | 2026-04-15 15:43:00 | |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 125.75 | 127.2 | 125 | 126.4 | 0.00 | 0.00 | 809518 | 10.23 | 2026-04-15 15:42:00 | |||
| Indraprastha Gas Ltd. | 532514 | 165.35 | 166.2 | 162.2 | 165.95 | 0.00 | 0.00 | 139151 | 2.31 | 570.6 | 141.6 | 2026-04-15 15:43:00 | |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1544.25 | 1550.7 | 1494.35 | 1518.6 | 0.00 | 0.00 | 4941 | 0.75 | 2026-04-15 15:40:00 | |||
| Ipca Laboratories Ltd. | 524494 | 1454.6 | 1474.5 | 1445.2 | 1474.5 | 0.00 | 0.00 | 207493 | 30.59 | 1757.65 | 670 | 2026-04-15 15:40:00 | |
| Jindal Stainless Ltd. | 532508 | 784.85 | 788.6 | 768.65 | 780.5 | 0.00 | 0.00 | 26935 | 2.10 | 883.25 | 116 | 2026-04-15 15:40:00 | |
| Jindal Steel Ltd. | 532286 | 1239.85 | 1247.5 | 1211 | 1216.9 | 0.00 | 0.00 | 28198 | 3.43 | 1270 | 377.05 | 2026-04-15 15:42:00 | |
| JSW Energy Ltd. | 533148 | 524.95 | 534.55 | 518.6 | 528.25 | 0.00 | 0.00 | 286553 | 15.14 | 804.95 | 204.8 | 2026-04-15 15:41:00 | |
| JSW Infrastructure Ltd. | 543994 | 267.1 | 272.85 | 267.1 | 271.65 | 0.00 | 0.00 | 188651 | 5.12 | 2026-04-15 15:40:00 | |||
| Jubilant FoodWorks Ltd. | 533155 | 447 | 458.5 | 444 | 453.5 | 0.00 | 0.00 | 93446 | 4.24 | 796.75 | 409.85 | 2026-04-15 15:43:00 | |
| Kalyan Jewellers India Ltd. | 543278 | 446.05 | 452.9 | 441.3 | 442.5 | 0.00 | 0.00 | 375051 | 16.60 | 794.6 | 69 | 2026-04-15 15:43:00 | |
| KPIT Technologies Ltd. | 542651 | 724.05 | 735.95 | 720 | 728.85 | 0.00 | 0.00 | 64350 | 4.69 | 1928.75 | 521.05 | 2026-04-15 15:41:00 | |
| L&T Finance Ltd. | 533519 | 278.9 | 284 | 278.25 | 280.7 | 0.00 | 0.00 | 197771 | 5.55 | 329.4 | 71.95 | 2026-04-15 15:40:00 | |
| L&T Technology Services Ltd. | 540115 | 3426.1 | 3509.7 | 3396.4 | 3443.55 | 0.00 | 0.00 | 13613 | 4.69 | 5990 | 3046.85 | 2026-04-15 15:42:00 | |
| Laurus Labs Ltd. | 540222 | 1111.2 | 1123.5 | 1094.15 | 1116.95 | 0.00 | 0.00 | 59121 | 6.60 | 1140.9 | 279.65 | 2026-04-15 15:43:00 | |
| Linde India Ltd. | 523457 | 7336.6 | 7364.5 | 7250 | 7297 | 0.00 | 0.00 | 1601 | 1.17 | 9909 | 2932.85 | 2026-04-15 15:40:00 | |
| Lloyds Metals & Energy Ltd. | 512455 | 1527.9 | 1542.55 | 1502.9 | 1510.55 | 0.00 | 0.00 | 43462 | 6.57 | 1542.55 | 136.75 | 2026-04-15 15:43:00 | |
| Lodha Developers Ltd. | 543287 | 836.1 | 863.05 | 836.1 | 861 | 0.00 | 0.00 | 178419 | 15.36 | 1648 | 355.5 | 2026-04-15 15:40:00 | |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 300.15 | 307.05 | 297.7 | 300.25 | 0.00 | 0.00 | 171352 | 5.14 | 410 | 176.3 | 2026-04-15 15:40:00 | |
| Max Healthcare Institute Ltd. | 543220 | 964.9 | 991.75 | 960.15 | 989.95 | 0.00 | 0.00 | 74500 | 7.38 | 1314.3 | 306 | 2026-04-15 15:40:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2544.25 | 2562.5 | 2521.65 | 2540 | 0.00 | 0.00 | 111443 | 28.31 | 5859.95 | 278.4 | 2026-04-15 15:43:00 | |
| Mphasis Ltd. | 526299 | 2387 | 2414.9 | 2346.1 | 2410 | 0.00 | 0.00 | 28728 | 6.92 | 3239.55 | 1660.65 | 2026-04-15 15:40:00 | |
| Muthoot Finance Ltd. | 533398 | 3640.05 | 3677.85 | 3571.7 | 3600 | 0.00 | 0.00 | 48194 | 17.35 | 4149 | 911.4 | 2026-04-15 15:43:00 | |
| NHPC Ltd. | 533098 | 78.27 | 81.4 | 78.27 | 80.57 | 0.00 | 0.00 | 1006041 | 8.11 | 118.45 | 33.4 | 2026-04-15 15:43:00 | |
| Nippon Life India Asset Management Ltd. | 540767 | 927.15 | 974 | 927.15 | 950 | 0.00 | 0.00 | 83658 | 7.95 | 1003.9 | 197.1 | 2026-04-15 15:40:00 | |
| NMDC Ltd. | 526371 | 86.45 | 87.95 | 86.45 | 86.85 | 0.00 | 0.00 | 1929692 | 16.76 | 286.35 | 59.56 | 2026-04-15 15:43:00 | |
| Nuvoco Vistas Corporation Ltd. | 543334 | 320.2 | 320.2 | 297.2 | 302.85 | 0.00 | 0.00 | 141954 | 4.30 | 477.35 | 276.3 | 2026-04-15 15:43:00 | |
| Oberoi Realty Ltd. | 533273 | 1686 | 1720 | 1686 | 1709 | 0.00 | 0.00 | 17668 | 3.02 | 2349.8 | 790.05 | 2026-04-15 15:40:00 | |
| Oil India Ltd. | 533106 | 470.25 | 473.4 | 461.6 | 463.1 | 0.00 | 0.00 | 447363 | 20.72 | 767.3 | 168.3 | 2026-04-15 15:43:00 | |
| OLA Electric Mobility Ltd. | 544225 | 39.32 | 40.6 | 38.12 | 38.56 | 0.00 | 0.00 | 12142950 | 46.82 | 2026-04-15 15:43:00 | |||
| Oracle Financial Services Software Ltd. | 532466 | 7233.2 | 7557 | 7233.2 | 7535.75 | 0.00 | 0.00 | 12806 | 9.65 | 13203.6 | 2883.8 | 2026-04-15 15:41:00 | |
| Page Industries Ltd. | 532827 | 36250 | 36990 | 36079.45 | 36474.15 | 0.00 | 0.00 | 1707 | 6.23 | 54262.3 | 29800 | 2026-04-15 15:41:00 | |
| PB Fintech Ltd. | 543390 | 1470 | 1498.65 | 1465 | 1482 | 0.00 | 0.00 | 731295 | 108.38 | 2254.95 | 356.2 | 2026-04-15 15:40:00 | |
| Persistent Systems Ltd. | 533179 | 5617.8 | 5617.8 | 5441 | 5492.8 | 0.00 | 0.00 | 14014 | 7.70 | 8979.85 | 3091.65 | 2026-04-15 15:40:00 | |
| Petronet LNG Ltd. | 532522 | 270.05 | 272.3 | 267.9 | 270.65 | 0.00 | 0.00 | 178905 | 4.84 | 384.9 | 193.4 | 2026-04-15 15:40:00 | |
| Physicswallah Ltd. | 544609 | 103.62 | 108.76 | 102.68 | 105.5 | 0.00 | 0.00 | 572893 | 6.04 | 2026-04-15 15:40:00 | |||
| PI Industries Ltd. | 523642 | 2945 | 3060 | 2920.3 | 3060 | 0.00 | 0.00 | 33323 | 10.20 | 4801.4 | 2700 | 2026-04-15 15:40:00 | |
| Pine Labs Ltd. | 544606 | 179.25 | 184.95 | 179.25 | 183.1 | 0.00 | 0.00 | 238884 | 4.37 | 2026-04-15 15:40:00 | |||
| Polycab India Ltd. | 542652 | 7697.8 | 7850 | 7690 | 7788.55 | 0.00 | 0.00 | 15565 | 12.12 | 8724.35 | 2305 | 2026-04-15 15:42:00 | |
| Power Finance Corporation Ltd. | 532810 | 435.1 | 446.5 | 435.1 | 444.7 | 0.00 | 0.00 | 821451 | 36.53 | 580.35 | 100.85 | 2026-04-15 15:41:00 | |
| Premier Energies Ltd. | 544238 | 983.15 | 1005 | 980 | 999.35 | 0.00 | 0.00 | 59585 | 5.95 | 2026-04-15 15:43:00 | |||
| Rail Vikas Nigam Ltd. | 542649 | 277.3 | 288.8 | 276.7 | 287.15 | 0.00 | 0.00 | 1143303 | 32.83 | 647 | 30.55 | 2026-04-15 15:43:00 | |
| Rajesh Exports Ltd. | 531500 | 120.67 | 120.67 | 120.67 | 120.67 | 0.00 | 0.00 | 766 | 0.01 | 1028.4 | 80.11 | 2026-04-15 15:41:00 | |
| REC Ltd. | 532955 | 349.9 | 356.3 | 349.85 | 352.45 | 0.00 | 0.00 | 424593 | 14.96 | 653.9 | 91 | 2026-04-15 15:43:00 | |
| Relaxo Footwears Ltd. | 530517 | 302.2 | 307.9 | 297.9 | 304.8 | 0.00 | 0.00 | 8014 | 0.24 | 1105.25 | 236.55 | 2026-04-15 15:40:00 | |
| Samvardhana Motherson International Ltd. | 517334 | 122.55 | 124.35 | 121.4 | 123.25 | 0.00 | 0.00 | 924287 | 11.39 | 217 | 61.84 | 2026-04-15 15:42:00 | |
| SJVN Ltd. | 533206 | 73.99 | 75.56 | 73.71 | 75.27 | 0.00 | 0.00 | 299195 | 2.25 | 170.45 | 27.9 | 2026-04-15 15:42:00 | |
| Solar Industries India Ltd. | 532725 | 14700.2 | 14988.25 | 14591.5 | 14881 | 0.00 | 0.00 | 15764 | 23.46 | 17805 | 3107.55 | 2026-04-15 15:43:00 | |
| Sona BLW Precision Forgings Ltd. | 543300 | 586.3 | 591.4 | 573.45 | 585.65 | 0.00 | 0.00 | 471230 | 27.60 | 767.8 | 379.8 | 2026-04-15 15:43:00 | |
| Star Health and Allied Insurance Company Ltd. | 543412 | 483.85 | 491 | 476.1 | 480.35 | 0.00 | 0.00 | 56908 | 2.73 | 780 | 330.05 | 2026-04-15 15:43:00 | |
| Sun TV Network Ltd. | 532733 | 628.35 | 632.15 | 618.15 | 618.9 | 0.00 | 0.00 | 38646 | 2.39 | 921.6 | 394 | 2026-04-15 15:40:00 | |
| Tata Technologies Ltd. | 544028 | 569.95 | 577.55 | 568 | 575.85 | 0.00 | 0.00 | 72046 | 4.15 | 2026-04-15 15:42:00 | |||
| The New India Assurance Company Ltd. | 540769 | 169.45 | 180.6 | 164.2 | 172.5 | 0.00 | 0.00 | 879926 | 15.18 | 324 | 81.6 | 2026-04-15 15:43:00 | |
| Torrent Power Ltd. | 532779 | 1493.95 | 1511.65 | 1492.55 | 1506 | 0.00 | 0.00 | 13804 | 2.08 | 2037.35 | 430.9 | 2026-04-15 15:40:00 | |
| Tube Investments of India Ltd. | 540762 | 2742.75 | 2776.15 | 2715.4 | 2758.85 | 0.00 | 0.00 | 7805 | 2.15 | 4807.05 | 2035 | 2026-04-15 15:40:00 | |
| TVS Motor Company Ltd. | 532343 | 3811.75 | 3826.8 | 3747.05 | 3780.1 | 0.00 | 0.00 | 17460 | 6.60 | 3970 | 926.35 | 2026-04-15 15:41:00 | |
| UCO Bank | 532505 | 26.37 | 26.7 | 26.3 | 26.42 | 0.00 | 0.00 | 378939 | 1.00 | 70.66 | 11.1 | 2026-04-15 15:41:00 | |
| Union Bank Of India | 532477 | 187.25 | 191.45 | 185.95 | 188 | 0.00 | 0.00 | 588221 | 11.06 | 205.45 | 38.3 | 2026-04-15 15:41:00 | |
| United Breweries Ltd. | 532478 | 1484.95 | 1498 | 1463 | 1465.1 | 0.00 | 0.00 | 111212 | 16.29 | 2299.4 | 1342.25 | 2026-04-15 15:42:00 | |
| UNO Minda Ltd. | 532539 | 1087 | 1111.8 | 1085.7 | 1099.25 | 0.00 | 0.00 | 34810 | 3.83 | 1381.95 | 433 | 2026-04-15 15:40:00 | |
| Vedant Fashions Ltd. | 543463 | 426.4 | 439.8 | 421.5 | 432.75 | 0.00 | 0.00 | 14954 | 0.65 | 1511.2 | 329.65 | 2026-04-15 15:40:00 | |
| Vishal Mega Mart Ltd. | 544307 | 116.95 | 117.65 | 115.95 | 117.05 | 0.00 | 0.00 | 486114 | 5.69 | 2026-04-15 15:43:00 | |||
| Vodafone Idea Ltd. | 532822 | 9.36 | 9.49 | 9.32 | 9.45 | 0.00 | 0.00 | 31365925 | 29.64 | 19.15 | 5.7 | 2026-04-15 15:43:00 | |
| Yes Bank Ltd. | 532648 | 19.17 | 19.43 | 19.16 | 19.36 | 0.00 | 0.00 | 6162456 | 11.93 | 32.81 | 14.4 | 2026-04-15 15:43:00 |