Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 38 |
Declines - 74 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 483.9 | 488 | 4.10 | 0.85 |
| Ajanta Pharma Ltd. | 3423.65 | 3425.2 | 1.55 | 0.05 |
| Anthem Biosciences Ltd. | 747.3 | 750.25 | 2.95 | 0.39 |
| Astral Ltd. | 1331 | 1373.05 | 42.05 | 3.16 |
| Aurobindo Pharma Ltd. | 1549.65 | 1565.5 | 15.85 | 1.02 |
| Bharti Hexacom Ltd. | 1585.1 | 1611.4 | 26.30 | 1.66 |
| Biocon Ltd. | 410.55 | 435.15 | 24.60 | 5.99 |
| Central Bank Of India | 32.75 | 32.9 | 0.15 | 0.46 |
| Coforge Ltd. | 1541 | 1561.1 | 20.10 | 1.30 |
| Container Corporation Of India Ltd. | 464.9 | 483.85 | 18.95 | 4.08 |
| Dalmia Bharat Ltd. | 1756.25 | 1756.7 | 0.45 | 0.03 |
| Emcure Pharmaceuticals Ltd. | 1792.45 | 1831.2 | 38.75 | 2.16 |
| General Insurance Corporation of India | 364.65 | 364.9 | 0.25 | 0.07 |
| Gland Pharma Ltd. | 2460.35 | 2494.85 | 34.50 | 1.40 |
| Glenmark Pharmaceuticals Ltd. | 2301.4 | 2318.3 | 16.90 | 0.73 |
| Inventurus Knowledge Solutions Ltd. | 1900.35 | 1900.65 | 0.30 | 0.02 |
| Ipca Laboratories Ltd. | 1824.05 | 1844.15 | 20.10 | 1.10 |
| Jindal Stainless Ltd. | 703.9 | 709.3 | 5.40 | 0.77 |
| Jindal Steel Ltd. | 1028.45 | 1039 | 10.55 | 1.03 |
| Kalyan Jewellers India Ltd. | 510.85 | 521.45 | 10.60 | 2.07 |
| L&T Technology Services Ltd. | 3296.35 | 3311.45 | 15.10 | 0.46 |
| Laurus Labs Ltd. | 1557.6 | 1560.4 | 2.80 | 0.18 |
| Linde India Ltd. | 7113.4 | 7202.5 | 89.10 | 1.25 |
| Max Healthcare Institute Ltd. | 1108.15 | 1110.15 | 2.00 | 0.18 |
| Mphasis Ltd. | 2389.2 | 2396 | 6.80 | 0.28 |
| NMDC Ltd. | 84.1 | 85.16 | 1.06 | 1.26 |
| Nuvoco Vistas Corporation Ltd. | 315.7 | 339.2 | 23.50 | 7.44 |
| Oberoi Realty Ltd. | 1925.35 | 1929 | 3.65 | 0.19 |
| Oil India Ltd. | 431.05 | 438.5 | 7.45 | 1.73 |
| Persistent Systems Ltd. | 5193.2 | 5207.2 | 14.00 | 0.27 |
| Physicswallah Ltd. | 142.7 | 144 | 1.30 | 0.91 |
| Power Finance Corporation Ltd. | 405 | 405.65 | 0.65 | 0.16 |
| Rajesh Exports Ltd. | 91 | 91.5 | 0.50 | 0.55 |
| Relaxo Footwears Ltd. | 397.1 | 397.25 | 0.15 | 0.04 |
| Star Health and Allied Insurance Company Ltd. | 600.05 | 608.8 | 8.75 | 1.46 |
| Torrent Power Ltd. | 1442.9 | 1457 | 14.10 | 0.98 |
| United Breweries Ltd. | 1334.25 | 1339.2 | 4.95 | 0.37 |
| Vodafone Idea Ltd. | 13.96 | 14.03 | 0.07 | 0.50 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1119 | 1102.25 | -16.75 | -1.50 |
| 3M India Ltd. | 36476.35 | 36119.8 | -356.55 | -0.98 |
| Aditya Birla Capital Ltd. | 407.3 | 395.1 | -12.20 | -3.00 |
| Aditya Birla Fashion and Retail Ltd. | 60.53 | 59.84 | -0.69 | -1.14 |
| Aegis Vopak Terminals Ltd. | 303.4 | 294.6 | -8.80 | -2.90 |
| AIA Engineering Ltd. | 4733.5 | 4713 | -20.50 | -0.43 |
| Alkem Laboratories Ltd. | 5574.9 | 5548.5 | -26.40 | -0.47 |
| APL Apollo Tubes Ltd. | 1829.1 | 1824.95 | -4.15 | -0.23 |
| AU Small Finance Bank Ltd. | 1060.4 | 1041 | -19.40 | -1.83 |
| AWL Agri Business Ltd. | 189.4 | 188.8 | -0.60 | -0.32 |
| Bank Of India | 145.5 | 144 | -1.50 | -1.03 |
| Bank Of Maharashtra | 82.59 | 80.91 | -1.68 | -2.03 |
| Bharat Dynamics Ltd. | 1302.4 | 1272.2 | -30.20 | -2.32 |
| Brainbees Solutions Ltd. | 216 | 215.15 | -0.85 | -0.39 |
| Canara Bank | 129.3 | 127.15 | -2.15 | -1.66 |
| Clean Science And Technology Ltd. | 772.35 | 758.8 | -13.55 | -1.75 |
| Cochin Shipyard Ltd. | 1411.5 | 1408.1 | -3.40 | -0.24 |
| Crompton Greaves Consumer Electricals Ltd. | 261.7 | 258.75 | -2.95 | -1.13 |
| Delhivery Ltd. | 512.5 | 510.05 | -2.45 | -0.48 |
| Dixon Technologies (India) Ltd. | 13492.9 | 13315.75 | -177.15 | -1.31 |
| Emami Ltd. | 427.2 | 425.4 | -1.80 | -0.42 |
| Endurance Technologies Ltd. | 2694.05 | 2637.45 | -56.60 | -2.10 |
| Fortis Healthcare Ltd. | 964.4 | 963.15 | -1.25 | -0.13 |
| GE Vernova T&D India Ltd. | 4523.2 | 4418.35 | -104.85 | -2.32 |
| GMR Airports Ltd. | 114.8 | 113.6 | -1.20 | -1.05 |
| Go Digit General Insurance Ltd. | 303.35 | 301.65 | -1.70 | -0.56 |
| Godrej Properties Ltd. | 2160.85 | 2124.6 | -36.25 | -1.68 |
| Gujarat Fluorochemicals Ltd. | 3899.1 | 3894.75 | -4.35 | -0.11 |
| HDB Financial Services Ltd. | 756.05 | 748.05 | -8.00 | -1.06 |
| Hexaware Technologies Ltd. | 565.9 | 561 | -4.90 | -0.87 |
| Hitachi Energy India Ltd. | 31918.3 | 31620.05 | -298.25 | -0.93 |
| IDFC First Bank Ltd. | 80.57 | 79.17 | -1.40 | -1.74 |
| Indian Bank | 842.05 | 834.9 | -7.15 | -0.85 |
| Indian Overseas Bank | 34.12 | 33.86 | -0.26 | -0.76 |
| Indian Railway Catering And Tourism Corporation Ltd. | 502.25 | 499 | -3.25 | -0.65 |
| Indian Railway Finance Corporation Ltd. | 89.74 | 88.96 | -0.78 | -0.87 |
| Indian Renewable Energy Development Agency Ltd. | 124.85 | 122.7 | -2.15 | -1.72 |
| Indraprastha Gas Ltd. | 153.15 | 152.45 | -0.70 | -0.46 |
| JSW Energy Ltd. | 553.35 | 553.15 | -0.20 | -0.04 |
| JSW Infrastructure Ltd. | 351.3 | 345.1 | -6.20 | -1.76 |
| Jubilant FoodWorks Ltd. | 431.95 | 429 | -2.95 | -0.68 |
| KPIT Technologies Ltd. | 573.35 | 571.45 | -1.90 | -0.33 |
| L&T Finance Ltd. | 324.45 | 310.9 | -13.55 | -4.18 |
| Lodha Developers Ltd. | 1198.1 | 1161.95 | -36.15 | -3.02 |
| Mahindra & Mahindra Financial Services Ltd. | 332.65 | 326.15 | -6.50 | -1.95 |
| Mazagon Dock Shipbuilders Ltd. | 2402 | 2369.35 | -32.65 | -1.36 |
| Muthoot Finance Ltd. | 3060.6 | 2988.2 | -72.40 | -2.37 |
| NHPC Ltd. | 79.46 | 78.89 | -0.57 | -0.72 |
| Nippon Life India Asset Management Ltd. | 1215.6 | 1200 | -15.60 | -1.28 |
| OLA Electric Mobility Ltd. | 40.32 | 40.08 | -0.24 | -0.60 |
| Oracle Financial Services Software Ltd. | 11762.85 | 11742.4 | -20.45 | -0.17 |
| Page Industries Ltd. | 39945.25 | 39880.15 | -65.10 | -0.16 |
| PB Fintech Ltd. | 1596.55 | 1568.8 | -27.75 | -1.74 |
| Petronet LNG Ltd. | 279 | 276.05 | -2.95 | -1.06 |
| PI Industries Ltd. | 2569.75 | 2542 | -27.75 | -1.08 |
| Pine Labs Ltd. | 155.35 | 154.3 | -1.05 | -0.68 |
| Polycab India Ltd. | 9309 | 9275 | -34.00 | -0.37 |
| Premier Energies Ltd. | 1109.15 | 1097.95 | -11.20 | -1.01 |
| Rail Vikas Nigam Ltd. | 231.55 | 228.8 | -2.75 | -1.19 |
| REC Ltd. | 351 | 349.9 | -1.10 | -0.31 |
| SJVN Ltd. | 70.53 | 70.25 | -0.28 | -0.40 |
| Solar Industries India Ltd. | 18141.85 | 18053 | -88.85 | -0.49 |
| Sona BLW Precision Forgings Ltd. | 671 | 665.85 | -5.15 | -0.77 |
| Sun TV Network Ltd. | 499.35 | 496.95 | -2.40 | -0.48 |
| Tata Technologies Ltd. | 760.65 | 749.15 | -11.50 | -1.51 |
| The New India Assurance Company Ltd. | 181.8 | 179.4 | -2.40 | -1.32 |
| Tube Investments of India Ltd. | 2921.85 | 2851.15 | -70.70 | -2.42 |
| TVS Motor Company Ltd. | 3676.6 | 3615.25 | -61.35 | -1.67 |
| UCO Bank | 26.46 | 26.28 | -0.18 | -0.68 |
| Union Bank Of India | 170.4 | 168.15 | -2.25 | -1.32 |
| UNO Minda Ltd. | 1152 | 1129 | -23.00 | -2.00 |
| Vedant Fashions Ltd. | 399.05 | 396.3 | -2.75 | -0.69 |
| Vishal Mega Mart Ltd. | 116.3 | 115.8 | -0.50 | -0.43 |
| Yes Bank Ltd. | 23.78 | 23.76 | -0.02 | -0.08 |
Market Stats
Advances
38
Declines
74
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1116.6 | 1116.6 | 1102 | 1119 | 1102.25 | -16.75 | -1.50 | 7023 | 0.77 | 1317.25 | 395.6 | 2026-07-14 09:42:00 |
| 3M India Ltd. | 523395 | 36227.7 | 36379.95 | 35961 | 36476.35 | 36119.8 | -356.55 | -0.98 | 191 | 0.69 | 41000 | 21380.7 | 2026-07-14 09:42:00 |
| Aarti Industries Ltd. | 524208 | 482.1 | 492 | 478.85 | 483.9 | 488 | 4.10 | 0.85 | 13169 | 0.64 | 924 | 338.2 | 2026-07-14 09:42:00 |
| Aditya Birla Capital Ltd. | 540691 | 404.95 | 405 | 395.1 | 407.3 | 395.1 | -12.20 | -3.00 | 22609 | 0.89 | 410.55 | 105.3 | 2026-07-14 09:42:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 60.01 | 60.18 | 59.83 | 60.53 | 59.84 | -0.69 | -1.14 | 37485 | 0.22 | 364.5 | 53.59 | 2026-07-14 09:42:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 301.65 | 304.85 | 292 | 303.4 | 294.6 | -8.80 | -2.90 | 102925 | 3.03 | 2026-07-14 09:42:00 | ||
| AIA Engineering Ltd. | 532683 | 4701.25 | 4802 | 4687 | 4733.5 | 4713 | -20.50 | -0.43 | 1038 | 0.49 | 5175 | 2385 | 2026-07-14 09:42:00 |
| Ajanta Pharma Ltd. | 532331 | 3430 | 3445.1 | 3412.6 | 3423.65 | 3425.2 | 1.55 | 0.05 | 1043 | 0.36 | 3505.55 | 1115.15 | 2026-07-14 09:42:00 |
| Alkem Laboratories Ltd. | 539523 | 5500.45 | 5580.05 | 5500.45 | 5574.9 | 5548.5 | -26.40 | -0.47 | 5121 | 2.84 | 6440 | 2835.05 | 2026-07-14 09:42:00 |
| Anthem Biosciences Ltd. | 544449 | 750.95 | 750.95 | 745.2 | 747.3 | 750.25 | 2.95 | 0.39 | 3879 | 0.29 | 2026-07-14 09:42:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1826.95 | 1829.1 | 1812.65 | 1829.1 | 1824.95 | -4.15 | -0.23 | 1684 | 0.31 | 2300.9 | 942.9 | 2026-07-14 09:42:00 |
| Astral Ltd. | 532830 | 1334 | 1377.55 | 1334 | 1331 | 1373.05 | 42.05 | 3.16 | 25997 | 3.57 | 2453.95 | 1232 | 2026-07-14 09:42:00 |
| AU Small Finance Bank Ltd. | 540611 | 1056.25 | 1056.25 | 1040 | 1060.4 | 1041 | -19.40 | -1.83 | 10046 | 1.05 | 1090.4 | 479 | 2026-07-14 09:42:00 |
| Aurobindo Pharma Ltd. | 524804 | 1540.55 | 1571 | 1540.55 | 1549.65 | 1565.5 | 15.85 | 1.02 | 13014 | 2.04 | 1636 | 397.3 | 2026-07-14 09:42:00 |
| AWL Agri Business Ltd. | 543458 | 187.55 | 190.65 | 187.55 | 189.4 | 188.8 | -0.60 | -0.32 | 36707 | 0.69 | 841.9 | 171.2 | 2026-07-14 09:42:00 |
| Bank Of India | 532149 | 145.15 | 146.05 | 144 | 145.5 | 144 | -1.50 | -1.03 | 34607 | 0.50 | 178.45 | 45.9 | 2026-07-14 09:42:00 |
| Bank Of Maharashtra | 532525 | 82 | 82.01 | 80.82 | 82.59 | 80.91 | -1.68 | -2.03 | 293830 | 2.38 | 93.45 | 16.8 | 2026-07-14 09:42:00 |
| Bharat Dynamics Ltd. | 541143 | 1298.4 | 1299 | 1271 | 1302.4 | 1272.2 | -30.20 | -2.32 | 20578 | 2.62 | 2958.15 | 785.05 | 2026-07-14 09:42:00 |
| Bharti Hexacom Ltd. | 544162 | 1581.8 | 1615.5 | 1567.65 | 1585.1 | 1611.4 | 26.30 | 1.66 | 2754 | 0.44 | 2026-07-14 09:42:00 | ||
| Biocon Ltd. | 532523 | 425 | 436.15 | 422.5 | 410.55 | 435.15 | 24.60 | 5.99 | 46671440 | 2030.91 | 440.3 | 191.6 | 2026-07-14 09:42:00 |
| Brainbees Solutions Ltd. | 544226 | 215.2 | 219.9 | 215.15 | 216 | 215.15 | -0.85 | -0.39 | 34187 | 0.74 | 2026-07-14 09:42:00 | ||
| Canara Bank | 532483 | 128 | 128.9 | 127.15 | 129.3 | 127.15 | -2.15 | -1.66 | 101527 | 1.29 | 632.65 | 78.58 | 2026-07-14 09:42:00 |
| Central Bank Of India | 532885 | 32.63 | 33.09 | 32.61 | 32.75 | 32.9 | 0.15 | 0.46 | 447557 | 1.47 | 76.85 | 17.65 | 2026-07-14 09:42:00 |
| Clean Science And Technology Ltd. | 543318 | 765.05 | 765.05 | 756.25 | 772.35 | 758.8 | -13.55 | -1.75 | 2603 | 0.20 | 1978.9 | 652.8 | 2026-07-14 09:42:00 |
| Cochin Shipyard Ltd. | 540678 | 1414.95 | 1418 | 1405.1 | 1411.5 | 1408.1 | -3.40 | -0.24 | 25525 | 3.59 | 2977.1 | 329.05 | 2026-07-14 09:42:00 |
| Coforge Ltd. | 532541 | 1541.55 | 1568.85 | 1541.55 | 1541 | 1561.1 | 20.10 | 1.30 | 95960 | 14.98 | 10017.95 | 1008.5 | 2026-07-14 09:42:00 |
| Container Corporation Of India Ltd. | 531344 | 465.65 | 492.1 | 465.65 | 464.9 | 483.85 | 18.95 | 4.08 | 199565 | 9.66 | 1193.95 | 421.8 | 2026-07-14 09:42:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 263.75 | 263.75 | 258.5 | 261.7 | 258.75 | -2.95 | -1.13 | 10386 | 0.27 | 483.65 | 217.5 | 2026-07-14 09:42:00 |
| Dalmia Bharat Ltd. | 542216 | 1752.05 | 1757.1 | 1734 | 1756.25 | 1756.7 | 0.45 | 0.03 | 2360 | 0.41 | 2459.05 | 1478.05 | 2026-07-14 09:42:00 |
| Delhivery Ltd. | 543529 | 503.25 | 512.95 | 503.25 | 512.5 | 510.05 | -2.45 | -0.48 | 27504 | 1.40 | 621.35 | 236.8 | 2026-07-14 09:42:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13400 | 13417.75 | 13300.35 | 13492.9 | 13315.75 | -177.15 | -1.31 | 11441 | 15.23 | 19149.8 | 2554.95 | 2026-07-14 09:42:00 |
| Emami Ltd. | 531162 | 426 | 427.3 | 423.2 | 427.2 | 425.4 | -1.80 | -0.42 | 1737 | 0.07 | 859.2 | 340.95 | 2026-07-14 09:42:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1790.1 | 1839.9 | 1790.1 | 1792.45 | 1831.2 | 38.75 | 2.16 | 1972 | 0.36 | 2026-07-14 09:42:00 | ||
| Endurance Technologies Ltd. | 540153 | 2684.8 | 2684.8 | 2635.1 | 2694.05 | 2637.45 | -56.60 | -2.10 | 450 | 0.12 | 3078.95 | 1171.6 | 2026-07-14 09:42:00 |
| Fortis Healthcare Ltd. | 532843 | 963 | 967.3 | 959.7 | 964.4 | 963.15 | -1.25 | -0.13 | 3251 | 0.31 | 1105 | 245.4 | 2026-07-14 09:42:00 |
| GE Vernova T&D India Ltd. | 522275 | 4475 | 4483.55 | 4406.15 | 4523.2 | 4418.35 | -104.85 | -2.32 | 5769 | 2.55 | 5650 | 98.9 | 2026-07-14 09:42:00 |
| General Insurance Corporation of India | 540755 | 365.5 | 366.3 | 362.05 | 364.65 | 364.9 | 0.25 | 0.07 | 3575 | 0.13 | 525 | 116.05 | 2026-07-14 09:42:00 |
| Gland Pharma Ltd. | 543245 | 2443.5 | 2509 | 2443.5 | 2460.35 | 2494.85 | 34.50 | 1.40 | 2169 | 0.54 | 2606 | 861.5 | 2026-07-14 09:42:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2301.6 | 2326 | 2299.5 | 2301.4 | 2318.3 | 16.90 | 0.73 | 3519 | 0.82 | 2471.05 | 361.7 | 2026-07-14 09:42:00 |
| GMR Airports Ltd. | 532754 | 113.95 | 114.05 | 113.1 | 114.8 | 113.6 | -1.20 | -1.05 | 88458 | 1.00 | 115.6 | 33.35 | 2026-07-14 09:42:00 |
| Go Digit General Insurance Ltd. | 544179 | 300.25 | 303.45 | 300.25 | 303.35 | 301.65 | -1.70 | -0.56 | 3559 | 0.11 | 2026-07-14 09:42:00 | ||
| Godrej Properties Ltd. | 533150 | 2160.8 | 2160.8 | 2122.25 | 2160.85 | 2124.6 | -36.25 | -1.68 | 11761 | 2.50 | 3400 | 1005.7 | 2026-07-14 09:42:00 |
| Gujarat Energy Ltd. | 539336 | 286.95 | 289.8 | 285.6 | 287 | 287 | 0.00 | 0.00 | 3117 | 0.09 | 689.45 | 272.6 | 2026-07-14 09:42:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3876.5 | 3905 | 3873.1 | 3899.1 | 3894.75 | -4.35 | -0.11 | 110 | 0.04 | 4875 | 2480 | 2026-07-14 09:42:00 |
| HDB Financial Services Ltd. | 544429 | 747.3 | 755 | 747.3 | 756.05 | 748.05 | -8.00 | -1.06 | 2727 | 0.20 | 2026-07-14 09:42:00 | ||
| Hexaware Technologies Ltd. | 544362 | 565 | 578.1 | 559.35 | 565.9 | 561 | -4.90 | -0.87 | 22246 | 1.25 | 2026-07-14 09:42:00 | ||
| Hitachi Energy India Ltd. | 543187 | 31500.35 | 31850 | 31400 | 31918.3 | 31620.05 | -298.25 | -0.93 | 1315 | 4.16 | 38800 | 2845.9 | 2026-07-14 09:42:00 |
| IDFC First Bank Ltd. | 539437 | 80 | 80.12 | 79.17 | 80.57 | 79.17 | -1.40 | -1.74 | 64322 | 0.51 | 100.74 | 42.8 | 2026-07-14 09:42:00 |
| Indian Bank | 532814 | 841.85 | 845.05 | 833 | 842.05 | 834.9 | -7.15 | -0.85 | 31484 | 2.63 | 1000.05 | 171.65 | 2026-07-14 09:42:00 |
| Indian Overseas Bank | 532388 | 34.03 | 34.16 | 33.84 | 34.12 | 33.86 | -0.26 | -0.76 | 44776 | 0.15 | 83.8 | 16.8 | 2026-07-14 09:42:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 500.25 | 501.25 | 497.8 | 502.25 | 499 | -3.25 | -0.65 | 27991 | 1.40 | 1148.3 | 492.55 | 2026-07-14 09:42:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 89.68 | 89.68 | 88.96 | 89.74 | 88.96 | -0.78 | -0.87 | 134343 | 1.20 | 229.05 | 20.55 | 2026-07-14 09:42:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 123.55 | 124.3 | 122.7 | 124.85 | 122.7 | -2.15 | -1.72 | 125384 | 1.54 | 2026-07-14 09:42:00 | ||
| Indraprastha Gas Ltd. | 532514 | 152.85 | 153.15 | 152 | 153.15 | 152.45 | -0.70 | -0.46 | 20454 | 0.31 | 570.6 | 141.6 | 2026-07-14 09:42:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1923.2 | 1923.2 | 1889.8 | 1900.35 | 1900.65 | 0.30 | 0.02 | 897 | 0.17 | 2026-07-14 09:42:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1814.05 | 1850 | 1814.05 | 1824.05 | 1844.15 | 20.10 | 1.10 | 4331 | 0.80 | 1850 | 670 | 2026-07-14 09:42:00 |
| Jindal Stainless Ltd. | 532508 | 703.9 | 713 | 701.6 | 703.9 | 709.3 | 5.40 | 0.77 | 1444 | 0.10 | 883.25 | 116 | 2026-07-14 09:42:00 |
| Jindal Steel Ltd. | 532286 | 1028.45 | 1045 | 1025.75 | 1028.45 | 1039 | 10.55 | 1.03 | 7418 | 0.77 | 1306 | 377.05 | 2026-07-14 09:42:00 |
| JSW Energy Ltd. | 533148 | 559.9 | 559.9 | 552.7 | 553.35 | 553.15 | -0.20 | -0.04 | 22603 | 1.25 | 804.95 | 204.8 | 2026-07-14 09:42:00 |
| JSW Infrastructure Ltd. | 543994 | 351 | 351 | 343 | 351.3 | 345.1 | -6.20 | -1.76 | 87102 | 3.01 | 2026-07-14 09:42:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 428 | 433.4 | 428 | 431.95 | 429 | -2.95 | -0.68 | 17296 | 0.74 | 796.75 | 409.85 | 2026-07-14 09:42:00 |
| Kalyan Jewellers India Ltd. | 543278 | 509.45 | 531.2 | 507.45 | 510.85 | 521.45 | 10.60 | 2.07 | 3589750 | 187.19 | 794.6 | 69 | 2026-07-14 09:42:00 |
| KPIT Technologies Ltd. | 542651 | 574.75 | 576 | 568.75 | 573.35 | 571.45 | -1.90 | -0.33 | 65194 | 3.73 | 1928.75 | 521.05 | 2026-07-14 09:42:00 |
| L&T Finance Ltd. | 533519 | 323.65 | 323.65 | 310.75 | 324.45 | 310.9 | -13.55 | -4.18 | 138965 | 4.32 | 338.5 | 71.95 | 2026-07-14 09:42:00 |
| L&T Technology Services Ltd. | 540115 | 3359.4 | 3359.4 | 3298 | 3296.35 | 3311.45 | 15.10 | 0.46 | 4102 | 1.36 | 5990 | 3030 | 2026-07-14 09:42:00 |
| Laurus Labs Ltd. | 540222 | 1558.95 | 1566 | 1552.8 | 1557.6 | 1560.4 | 2.80 | 0.18 | 11056 | 1.73 | 1566 | 279.65 | 2026-07-14 09:42:00 |
| Linde India Ltd. | 523457 | 7052.9 | 7251 | 7052.9 | 7113.4 | 7202.5 | 89.10 | 1.25 | 625 | 0.45 | 9909 | 2932.85 | 2026-07-14 09:42:00 |
| Lodha Developers Ltd. | 543287 | 1197.8 | 1197.8 | 1161 | 1198.1 | 1161.95 | -36.15 | -3.02 | 18545 | 2.15 | 1648 | 355.5 | 2026-07-14 09:42:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 330.55 | 330.6 | 326.15 | 332.65 | 326.15 | -6.50 | -1.95 | 17027 | 0.56 | 410 | 176.3 | 2026-07-14 09:42:00 |
| Max Healthcare Institute Ltd. | 543220 | 1096.7 | 1120.45 | 1096.7 | 1108.15 | 1110.15 | 2.00 | 0.18 | 24986 | 2.77 | 1314.3 | 306 | 2026-07-14 09:42:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2387.95 | 2387.95 | 2362.4 | 2402 | 2369.35 | -32.65 | -1.36 | 11788 | 2.79 | 5859.95 | 278.4 | 2026-07-14 09:42:00 |
| Mphasis Ltd. | 526299 | 2396 | 2423.55 | 2390 | 2389.2 | 2396 | 6.80 | 0.28 | 4126 | 0.99 | 3239.55 | 1660.65 | 2026-07-14 09:42:00 |
| Muthoot Finance Ltd. | 533398 | 3049.45 | 3049.45 | 2985.45 | 3060.6 | 2988.2 | -72.40 | -2.37 | 7496 | 2.24 | 4149 | 911.4 | 2026-07-14 09:42:00 |
| NHPC Ltd. | 533098 | 79 | 79.28 | 78.61 | 79.46 | 78.89 | -0.57 | -0.72 | 58731 | 0.46 | 118.45 | 33.4 | 2026-07-14 09:42:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1204.55 | 1213.1 | 1199.95 | 1215.6 | 1200 | -15.60 | -1.28 | 4190 | 0.50 | 1233 | 197.1 | 2026-07-14 09:42:00 |
| NMDC Ltd. | 526371 | 84 | 85.47 | 83.68 | 84.1 | 85.16 | 1.06 | 1.26 | 204240 | 1.74 | 286.35 | 59.56 | 2026-07-14 09:42:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 339 | 358.9 | 334.8 | 315.7 | 339.2 | 23.50 | 7.44 | 616162 | 20.90 | 477.35 | 276.3 | 2026-07-14 09:42:00 |
| Oberoi Realty Ltd. | 533273 | 1915.2 | 1947.5 | 1915.2 | 1925.35 | 1929 | 3.65 | 0.19 | 6055 | 1.17 | 2349.8 | 790.05 | 2026-07-14 09:42:00 |
| Oil India Ltd. | 533106 | 435.05 | 439 | 434.45 | 431.05 | 438.5 | 7.45 | 1.73 | 76996 | 3.38 | 767.3 | 168.3 | 2026-07-14 09:42:00 |
| OLA Electric Mobility Ltd. | 544225 | 40.2 | 40.32 | 39.94 | 40.32 | 40.08 | -0.24 | -0.60 | 782304 | 3.14 | 2026-07-14 09:42:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11760.3 | 11770 | 11646.25 | 11762.85 | 11742.4 | -20.45 | -0.17 | 2709 | 3.18 | 13203.6 | 2883.8 | 2026-07-14 09:42:00 |
| Page Industries Ltd. | 532827 | 40000 | 40000 | 39650.05 | 39945.25 | 39880.15 | -65.10 | -0.16 | 73 | 0.29 | 54262.3 | 29800 | 2026-07-14 09:42:00 |
| PB Fintech Ltd. | 543390 | 1574.9 | 1590.2 | 1568.25 | 1596.55 | 1568.8 | -27.75 | -1.74 | 7032 | 1.10 | 2254.95 | 356.2 | 2026-07-14 09:42:00 |
| Persistent Systems Ltd. | 533179 | 5180.05 | 5254.3 | 5180.05 | 5193.2 | 5207.2 | 14.00 | 0.27 | 12986 | 6.76 | 8979.85 | 3091.65 | 2026-07-14 09:42:00 |
| Petronet LNG Ltd. | 532522 | 277.65 | 277.65 | 275.75 | 279 | 276.05 | -2.95 | -1.06 | 1943 | 0.05 | 384.9 | 193.4 | 2026-07-14 09:42:00 |
| Physicswallah Ltd. | 544609 | 141.4 | 144.95 | 141.4 | 142.7 | 144 | 1.30 | 0.91 | 177080 | 2.55 | 2026-07-14 09:42:00 | ||
| PI Industries Ltd. | 523642 | 2569.8 | 2573.55 | 2535 | 2569.75 | 2542 | -27.75 | -1.08 | 1655 | 0.42 | 4801.4 | 2535 | 2026-07-14 09:42:00 |
| Pine Labs Ltd. | 544606 | 154.8 | 156.3 | 153.5 | 155.35 | 154.3 | -1.05 | -0.68 | 281111 | 4.34 | 2026-07-14 09:42:00 | ||
| Polycab India Ltd. | 542652 | 9375.3 | 9375.3 | 9238.4 | 9309 | 9275 | -34.00 | -0.37 | 1345 | 1.25 | 10128.6 | 2305 | 2026-07-14 09:42:00 |
| Power Finance Corporation Ltd. | 532810 | 405 | 406.4 | 400.4 | 405 | 405.65 | 0.65 | 0.16 | 30214 | 1.23 | 580.35 | 100.85 | 2026-07-14 09:42:00 |
| Premier Energies Ltd. | 544238 | 1115.3 | 1115.3 | 1096.9 | 1109.15 | 1097.95 | -11.20 | -1.01 | 12930 | 1.42 | 2026-07-14 09:42:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 229.4 | 230.1 | 228.5 | 231.55 | 228.8 | -2.75 | -1.19 | 92214 | 2.11 | 647 | 30.55 | 2026-07-14 09:42:00 |
| Rajesh Exports Ltd. | 531500 | 92.5 | 92.5 | 90.25 | 91 | 91.5 | 0.50 | 0.55 | 2003 | 0.02 | 1028.4 | 73.2 | 2026-07-14 09:42:00 |
| REC Ltd. | 532955 | 349.5 | 350.4 | 347 | 351 | 349.9 | -1.10 | -0.31 | 20961 | 0.73 | 653.9 | 91 | 2026-07-14 09:42:00 |
| Relaxo Footwears Ltd. | 530517 | 397.35 | 399.25 | 396.25 | 397.1 | 397.25 | 0.15 | 0.04 | 7906 | 0.31 | 1105.25 | 236.55 | 2026-07-14 09:42:00 |
| SJVN Ltd. | 533206 | 69.87 | 70.67 | 69.87 | 70.53 | 70.25 | -0.28 | -0.40 | 41008 | 0.29 | 170.45 | 27.9 | 2026-07-14 09:42:00 |
| Solar Industries India Ltd. | 532725 | 18100.05 | 18114.45 | 17936.45 | 18141.85 | 18053 | -88.85 | -0.49 | 1258 | 2.27 | 18970 | 3107.55 | 2026-07-14 09:42:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 674.75 | 674.75 | 663.2 | 671 | 665.85 | -5.15 | -0.77 | 14798 | 0.99 | 767.8 | 379.8 | 2026-07-14 09:42:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 599.95 | 623.45 | 599.95 | 600.05 | 608.8 | 8.75 | 1.46 | 35944 | 2.19 | 780 | 330.05 | 2026-07-14 09:42:00 |
| Sun TV Network Ltd. | 532733 | 504.2 | 504.2 | 495 | 499.35 | 496.95 | -2.40 | -0.48 | 1932 | 0.10 | 921.6 | 394 | 2026-07-14 09:42:00 |
| Tata Technologies Ltd. | 544028 | 760.55 | 764.65 | 748.2 | 760.65 | 749.15 | -11.50 | -1.51 | 21841 | 1.64 | 2026-07-14 09:42:00 | ||
| The New India Assurance Company Ltd. | 540769 | 181.5 | 182 | 179 | 181.8 | 179.4 | -2.40 | -1.32 | 26043 | 0.47 | 324 | 81.6 | 2026-07-14 09:42:00 |
| Torrent Power Ltd. | 532779 | 1459.45 | 1472.3 | 1444.05 | 1442.9 | 1457 | 14.10 | 0.98 | 4325 | 0.63 | 2037.35 | 430.9 | 2026-07-14 09:42:00 |
| Tube Investments of India Ltd. | 540762 | 2904.05 | 2904.05 | 2845.15 | 2921.85 | 2851.15 | -70.70 | -2.42 | 1328 | 0.38 | 4807.05 | 2035 | 2026-07-14 09:42:00 |
| TVS Motor Company Ltd. | 532343 | 3657.65 | 3657.65 | 3611 | 3676.6 | 3615.25 | -61.35 | -1.67 | 4312 | 1.56 | 3970 | 926.35 | 2026-07-14 09:42:00 |
| UCO Bank | 532505 | 26.58 | 26.58 | 26.27 | 26.46 | 26.28 | -0.18 | -0.68 | 63613 | 0.17 | 70.66 | 11.1 | 2026-07-14 09:42:00 |
| Union Bank Of India | 532477 | 169.5 | 171.45 | 168.05 | 170.4 | 168.15 | -2.25 | -1.32 | 273570 | 4.60 | 205.45 | 38.3 | 2026-07-14 09:42:00 |
| United Breweries Ltd. | 532478 | 1335.3 | 1347.85 | 1334 | 1334.25 | 1339.2 | 4.95 | 0.37 | 720 | 0.10 | 2299.4 | 1277 | 2026-07-14 09:42:00 |
| UNO Minda Ltd. | 532539 | 1158.45 | 1158.45 | 1129 | 1152 | 1129 | -23.00 | -2.00 | 4365 | 0.49 | 1381.95 | 433 | 2026-07-14 09:42:00 |
| Vedant Fashions Ltd. | 543463 | 397.35 | 399.6 | 396 | 399.05 | 396.3 | -2.75 | -0.69 | 777 | 0.03 | 1511.2 | 329.65 | 2026-07-14 09:42:00 |
| Vishal Mega Mart Ltd. | 544307 | 116.05 | 116.65 | 115.5 | 116.3 | 115.8 | -0.50 | -0.43 | 97899 | 1.13 | 2026-07-14 09:42:00 | ||
| Vodafone Idea Ltd. | 532822 | 13.96 | 14.15 | 13.86 | 13.96 | 14.03 | 0.07 | 0.50 | 5813025 | 8.16 | 19.15 | 5.7 | 2026-07-14 09:42:00 |
| Yes Bank Ltd. | 532648 | 23.72 | 23.85 | 23.64 | 23.78 | 23.76 | -0.02 | -0.08 | 1290978 | 3.07 | 32.81 | 14.4 | 2026-07-14 09:42:00 |