Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 58 |
Declines - 57 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32940.85 | 33276.9 | 336.05 | 1.02 |
| Aarti Industries Ltd. | 459 | 469.65 | 10.65 | 2.32 |
| Aditya Birla Capital Ltd. | 391.85 | 394.15 | 2.30 | 0.59 |
| Aditya Birla Fashion and Retail Ltd. | 58.01 | 58.66 | 0.65 | 1.12 |
| Aegis Vopak Terminals Ltd. | 234.5 | 235.9 | 1.40 | 0.60 |
| Astral Ltd. | 1335.65 | 1358.75 | 23.10 | 1.73 |
| AU Small Finance Bank Ltd. | 1037.3 | 1049.85 | 12.55 | 1.21 |
| AWL Agri Business Ltd. | 183.5 | 183.85 | 0.35 | 0.19 |
| Bank Of India | 140.5 | 141 | 0.50 | 0.36 |
| Bharat Dynamics Ltd. | 1368.55 | 1372.15 | 3.60 | 0.26 |
| Brainbees Solutions Ltd. | 223.4 | 228 | 4.60 | 2.06 |
| Canara Bank | 125.45 | 126.2 | 0.75 | 0.60 |
| Central Bank Of India | 32.51 | 32.74 | 0.23 | 0.71 |
| Cochin Shipyard Ltd. | 1507.25 | 1510 | 2.75 | 0.18 |
| Container Corporation Of India Ltd. | 475.55 | 480 | 4.45 | 0.94 |
| Dalmia Bharat Ltd. | 1699.75 | 1710.9 | 11.15 | 0.66 |
| Delhivery Ltd. | 471.95 | 506.85 | 34.90 | 7.39 |
| Dixon Technologies (India) Ltd. | 11920.15 | 11967.9 | 47.75 | 0.40 |
| Emami Ltd. | 403.9 | 416.25 | 12.35 | 3.06 |
| GMR Airports Ltd. | 112.1 | 113.7 | 1.60 | 1.43 |
| Godrej Properties Ltd. | 1866.6 | 1942.25 | 75.65 | 4.05 |
| Gujarat Energy Ltd. | 327.9 | 340.6 | 12.70 | 3.87 |
| HDB Financial Services Ltd. | 751.05 | 754 | 2.95 | 0.39 |
| Hexaware Technologies Ltd. | 515.7 | 550.9 | 35.20 | 6.83 |
| Indian Bank | 817.05 | 820.3 | 3.25 | 0.40 |
| Indian Overseas Bank | 34.1 | 34.13 | 0.03 | 0.09 |
| Indian Railway Catering And Tourism Corporation Ltd. | 503.1 | 503.9 | 0.80 | 0.16 |
| Indian Railway Finance Corporation Ltd. | 90.51 | 91.2 | 0.69 | 0.76 |
| Inventurus Knowledge Solutions Ltd. | 1679.85 | 1795.75 | 115.90 | 6.90 |
| JSW Infrastructure Ltd. | 322 | 331.4 | 9.40 | 2.92 |
| Jubilant FoodWorks Ltd. | 417.8 | 420.25 | 2.45 | 0.59 |
| L&T Finance Ltd. | 310.65 | 313.2 | 2.55 | 0.82 |
| Lodha Developers Ltd. | 954.85 | 990 | 35.15 | 3.68 |
| Max Healthcare Institute Ltd. | 1129.3 | 1139.6 | 10.30 | 0.91 |
| Mazagon Dock Shipbuilders Ltd. | 2495.95 | 2525.7 | 29.75 | 1.19 |
| Nippon Life India Asset Management Ltd. | 1161.95 | 1197.65 | 35.70 | 3.07 |
| Nuvoco Vistas Corporation Ltd. | 303.05 | 312.05 | 9.00 | 2.97 |
| Oberoi Realty Ltd. | 1768.65 | 1793.7 | 25.05 | 1.42 |
| Oil India Ltd. | 416.9 | 419.1 | 2.20 | 0.53 |
| OLA Electric Mobility Ltd. | 43.79 | 45.4 | 1.61 | 3.68 |
| Oracle Financial Services Software Ltd. | 10772.75 | 10873.25 | 100.50 | 0.93 |
| Page Industries Ltd. | 41457.7 | 43740 | 2282.30 | 5.51 |
| PB Fintech Ltd. | 1629.1 | 1686.8 | 57.70 | 3.54 |
| Persistent Systems Ltd. | 4325.9 | 4331 | 5.10 | 0.12 |
| Physicswallah Ltd. | 124.2 | 128.05 | 3.85 | 3.10 |
| PI Industries Ltd. | 2556.1 | 2571.05 | 14.95 | 0.58 |
| Power Finance Corporation Ltd. | 424.45 | 430.55 | 6.10 | 1.44 |
| Premier Energies Ltd. | 1050.55 | 1053.15 | 2.60 | 0.25 |
| Rail Vikas Nigam Ltd. | 235.95 | 238.05 | 2.10 | 0.89 |
| REC Ltd. | 363.85 | 369.95 | 6.10 | 1.68 |
| Relaxo Footwears Ltd. | 405.65 | 410.7 | 5.05 | 1.24 |
| The New India Assurance Company Ltd. | 177.9 | 181.85 | 3.95 | 2.22 |
| Tube Investments of India Ltd. | 3035.95 | 3077.5 | 41.55 | 1.37 |
| TVS Motor Company Ltd. | 3463.6 | 3490 | 26.40 | 0.76 |
| Union Bank Of India | 172.4 | 173.85 | 1.45 | 0.84 |
| United Breweries Ltd. | 1338.05 | 1356 | 17.95 | 1.34 |
| Vodafone Idea Ltd. | 14.47 | 14.66 | 0.19 | 1.31 |
| Yes Bank Ltd. | 24.19 | 24.35 | 0.16 | 0.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1074.35 | 1065 | -9.35 | -0.87 |
| AIA Engineering Ltd. | 5083.05 | 5000 | -83.05 | -1.63 |
| Ajanta Pharma Ltd. | 3422.7 | 3336.55 | -86.15 | -2.52 |
| Alkem Laboratories Ltd. | 5571 | 5549.6 | -21.40 | -0.38 |
| Anthem Biosciences Ltd. | 770.05 | 766.8 | -3.25 | -0.42 |
| APL Apollo Tubes Ltd. | 1788.35 | 1769.7 | -18.65 | -1.04 |
| Aurobindo Pharma Ltd. | 1575.85 | 1559 | -16.85 | -1.07 |
| Bank Of Maharashtra | 91.4 | 91.23 | -0.17 | -0.19 |
| Bharti Hexacom Ltd. | 1481.25 | 1465 | -16.25 | -1.10 |
| Biocon Ltd. | 418.4 | 418.1 | -0.30 | -0.07 |
| Clean Science And Technology Ltd. | 761.1 | 757.5 | -3.60 | -0.47 |
| Coforge Ltd. | 1466.9 | 1388.65 | -78.25 | -5.33 |
| Crompton Greaves Consumer Electricals Ltd. | 274.9 | 269.2 | -5.70 | -2.07 |
| Emcure Pharmaceuticals Ltd. | 1835.9 | 1810 | -25.90 | -1.41 |
| Endurance Technologies Ltd. | 2673.1 | 2592 | -81.10 | -3.03 |
| Fortis Healthcare Ltd. | 957.2 | 949.5 | -7.70 | -0.80 |
| GE Vernova T&D India Ltd. | 4944.5 | 4895.35 | -49.15 | -0.99 |
| General Insurance Corporation of India | 363.2 | 359.3 | -3.90 | -1.07 |
| Gland Pharma Ltd. | 2483.45 | 2455.9 | -27.55 | -1.11 |
| Glenmark Pharmaceuticals Ltd. | 2204.9 | 2161 | -43.90 | -1.99 |
| Go Digit General Insurance Ltd. | 323.25 | 314.8 | -8.45 | -2.61 |
| Gujarat Fluorochemicals Ltd. | 3962.1 | 3952.55 | -9.55 | -0.24 |
| Hitachi Energy India Ltd. | 34948.35 | 34230 | -718.35 | -2.06 |
| Honeywell Automation India Ltd. | 39771.5 | 39684.85 | -86.65 | -0.22 |
| IDFC First Bank Ltd. | 79.52 | 78.65 | -0.87 | -1.09 |
| Indian Renewable Energy Development Agency Ltd. | 128.65 | 128.1 | -0.55 | -0.43 |
| Indraprastha Gas Ltd. | 164.8 | 157 | -7.80 | -4.73 |
| Ipca Laboratories Ltd. | 1702.25 | 1694.7 | -7.55 | -0.44 |
| Jindal Stainless Ltd. | 692.4 | 683.75 | -8.65 | -1.25 |
| Jindal Steel Ltd. | 1059.7 | 1025.45 | -34.25 | -3.23 |
| JSW Energy Ltd. | 583.6 | 573 | -10.60 | -1.82 |
| Kalyan Jewellers India Ltd. | 387 | 383.3 | -3.70 | -0.96 |
| KPIT Technologies Ltd. | 671.45 | 557.55 | -113.90 | -16.96 |
| L&T Technology Services Ltd. | 3141.8 | 3035 | -106.80 | -3.40 |
| Laurus Labs Ltd. | 1517.75 | 1493 | -24.75 | -1.63 |
| Linde India Ltd. | 7300.35 | 7237.2 | -63.15 | -0.87 |
| Mahindra & Mahindra Financial Services Ltd. | 315.8 | 313.5 | -2.30 | -0.73 |
| Mphasis Ltd. | 2162.2 | 2130.45 | -31.75 | -1.47 |
| Muthoot Finance Ltd. | 2997.1 | 2922.75 | -74.35 | -2.48 |
| NHPC Ltd. | 81.34 | 79.5 | -1.84 | -2.26 |
| NMDC Ltd. | 85.14 | 83.72 | -1.42 | -1.67 |
| Petronet LNG Ltd. | 280.85 | 278 | -2.85 | -1.01 |
| Pine Labs Ltd. | 156.75 | 156.3 | -0.45 | -0.29 |
| Polycab India Ltd. | 9961.85 | 9783.2 | -178.65 | -1.79 |
| Rajesh Exports Ltd. | 91.5 | 88.06 | -3.44 | -3.76 |
| Samvardhana Motherson International Ltd. | 148.2 | 147.5 | -0.70 | -0.47 |
| SJVN Ltd. | 73.34 | 72.66 | -0.68 | -0.93 |
| Solar Industries India Ltd. | 18685.6 | 18607.65 | -77.95 | -0.42 |
| Sona BLW Precision Forgings Ltd. | 619.7 | 618.6 | -1.10 | -0.18 |
| Star Health and Allied Insurance Company Ltd. | 589.35 | 587.1 | -2.25 | -0.38 |
| Sun TV Network Ltd. | 515.45 | 514.35 | -1.10 | -0.21 |
| Tata Technologies Ltd. | 684.55 | 672.35 | -12.20 | -1.78 |
| Torrent Power Ltd. | 1415.55 | 1401.6 | -13.95 | -0.99 |
| UCO Bank | 26.99 | 26.95 | -0.04 | -0.15 |
| UNO Minda Ltd. | 1087.45 | 1083.5 | -3.95 | -0.36 |
| Vedant Fashions Ltd. | 407.65 | 402.9 | -4.75 | -1.17 |
| Vishal Mega Mart Ltd. | 118.15 | 116.85 | -1.30 | -1.10 |
Market Stats
Advances
58
Declines
57
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1071.6 | 1084.15 | 1063.55 | 1074.35 | 1065 | -9.35 | -0.87 | 1105823 | 117.77 | 1317.25 | 395.6 | 2026-07-01 14:38:00 |
| 3M India Ltd. | 523395 | 33415 | 33560.05 | 33105 | 32940.85 | 33276.9 | 336.05 | 1.02 | 303 | 1.01 | 41000 | 21380.7 | 2026-07-01 14:38:00 |
| Aarti Industries Ltd. | 524208 | 463.4 | 473 | 458.25 | 459 | 469.65 | 10.65 | 2.32 | 52995 | 2.49 | 924 | 338.2 | 2026-07-01 14:38:00 |
| Aditya Birla Capital Ltd. | 540691 | 392.1 | 395.55 | 388.7 | 391.85 | 394.15 | 2.30 | 0.59 | 50309 | 1.98 | 399.35 | 105.3 | 2026-07-01 14:38:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 58.67 | 59.67 | 58.47 | 58.01 | 58.66 | 0.65 | 1.12 | 135341 | 0.79 | 364.5 | 53.59 | 2026-07-01 14:38:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 237.4 | 242.95 | 234.1 | 234.5 | 235.9 | 1.40 | 0.60 | 37088 | 0.87 | 2026-07-01 14:38:00 | ||
| AIA Engineering Ltd. | 532683 | 5097.5 | 5139 | 4842.9 | 5083.05 | 5000 | -83.05 | -1.63 | 4744 | 2.37 | 5175 | 2385 | 2026-07-01 14:38:00 |
| Ajanta Pharma Ltd. | 532331 | 3420 | 3505.55 | 3325 | 3422.7 | 3336.55 | -86.15 | -2.52 | 5788 | 1.93 | 3505.55 | 1115.15 | 2026-07-01 14:38:00 |
| Alkem Laboratories Ltd. | 539523 | 5600 | 5635.5 | 5515.7 | 5571 | 5549.6 | -21.40 | -0.38 | 20769 | 11.53 | 6440 | 2835.05 | 2026-07-01 14:38:00 |
| Anthem Biosciences Ltd. | 544449 | 775 | 781.1 | 760.75 | 770.05 | 766.8 | -3.25 | -0.42 | 12936 | 0.99 | 2026-07-01 14:38:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1794.3 | 1794.35 | 1751.05 | 1788.35 | 1769.7 | -18.65 | -1.04 | 22260 | 3.94 | 2300.9 | 942.9 | 2026-07-01 14:38:00 |
| Astral Ltd. | 532830 | 1339.9 | 1364.65 | 1336.45 | 1335.65 | 1358.75 | 23.10 | 1.73 | 49235 | 6.69 | 2453.95 | 1232 | 2026-07-01 14:38:00 |
| AU Small Finance Bank Ltd. | 540611 | 1037.05 | 1052.5 | 1031.5 | 1037.3 | 1049.85 | 12.55 | 1.21 | 59772 | 6.28 | 1080 | 479 | 2026-07-01 14:38:00 |
| Aurobindo Pharma Ltd. | 524804 | 1580 | 1588.85 | 1551.2 | 1575.85 | 1559 | -16.85 | -1.07 | 25768 | 4.02 | 1592.55 | 397.3 | 2026-07-01 14:38:00 |
| AWL Agri Business Ltd. | 543458 | 184.35 | 186.1 | 183.5 | 183.5 | 183.85 | 0.35 | 0.19 | 66908 | 1.23 | 841.9 | 171.2 | 2026-07-01 14:38:00 |
| Bank Of India | 532149 | 140.35 | 142.5 | 140.2 | 140.5 | 141 | 0.50 | 0.36 | 176871 | 2.49 | 178.45 | 45.9 | 2026-07-01 14:38:00 |
| Bank Of Maharashtra | 532525 | 92.49 | 92.61 | 89.9 | 91.4 | 91.23 | -0.17 | -0.19 | 724479 | 6.61 | 93.45 | 16.8 | 2026-07-01 14:38:00 |
| Bharat Dynamics Ltd. | 541143 | 1377.95 | 1385 | 1362 | 1368.55 | 1372.15 | 3.60 | 0.26 | 70213 | 9.63 | 2958.15 | 785.05 | 2026-07-01 14:38:00 |
| Bharti Hexacom Ltd. | 544162 | 1475.6 | 1480.5 | 1465 | 1481.25 | 1465 | -16.25 | -1.10 | 1721 | 0.25 | 2026-07-01 14:38:00 | ||
| Biocon Ltd. | 532523 | 421.05 | 430.8 | 416.45 | 418.4 | 418.1 | -0.30 | -0.07 | 210738 | 8.81 | 440.3 | 191.6 | 2026-07-01 14:38:00 |
| Brainbees Solutions Ltd. | 544226 | 225.25 | 237.85 | 225 | 223.4 | 228 | 4.60 | 2.06 | 486309 | 11.09 | 2026-07-01 14:38:00 | ||
| Canara Bank | 532483 | 125.9 | 127.55 | 125.6 | 125.45 | 126.2 | 0.75 | 0.60 | 771766 | 9.74 | 632.65 | 78.58 | 2026-07-01 14:38:00 |
| Central Bank Of India | 532885 | 32.7 | 32.95 | 32.51 | 32.51 | 32.74 | 0.23 | 0.71 | 351033 | 1.15 | 76.85 | 17.65 | 2026-07-01 14:38:00 |
| Clean Science And Technology Ltd. | 543318 | 764.95 | 776.4 | 756.1 | 761.1 | 757.5 | -3.60 | -0.47 | 9026 | 0.68 | 1978.9 | 652.8 | 2026-07-01 14:38:00 |
| Cochin Shipyard Ltd. | 540678 | 1514.75 | 1518.9 | 1494.25 | 1507.25 | 1510 | 2.75 | 0.18 | 83556 | 12.62 | 2977.1 | 329.05 | 2026-07-01 14:38:00 |
| Coforge Ltd. | 532541 | 1468.4 | 1471.75 | 1388.55 | 1466.9 | 1388.65 | -78.25 | -5.33 | 219652 | 30.50 | 10017.95 | 1008.5 | 2026-07-01 14:38:00 |
| Container Corporation Of India Ltd. | 531344 | 474.05 | 482.4 | 473.75 | 475.55 | 480 | 4.45 | 0.94 | 82956 | 3.98 | 1193.95 | 421.8 | 2026-07-01 14:38:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 275.35 | 279.85 | 269.1 | 274.9 | 269.2 | -5.70 | -2.07 | 133647 | 3.60 | 483.65 | 217.5 | 2026-07-01 14:38:00 |
| Dalmia Bharat Ltd. | 542216 | 1703.55 | 1729.6 | 1689.8 | 1699.75 | 1710.9 | 11.15 | 0.66 | 2819 | 0.48 | 2459.05 | 1478.05 | 2026-07-01 14:38:00 |
| Delhivery Ltd. | 543529 | 471 | 508.45 | 471 | 471.95 | 506.85 | 34.90 | 7.39 | 1063765 | 53.92 | 621.35 | 236.8 | 2026-07-01 14:38:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11972 | 12040.7 | 11787.5 | 11920.15 | 11967.9 | 47.75 | 0.40 | 32594 | 39.01 | 19149.8 | 2554.95 | 2026-07-01 14:38:00 |
| Emami Ltd. | 531162 | 408.2 | 420.5 | 406.05 | 403.9 | 416.25 | 12.35 | 3.06 | 1355601 | 56.43 | 859.2 | 340.95 | 2026-07-01 14:38:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1852.45 | 1871.95 | 1798.75 | 1835.9 | 1810 | -25.90 | -1.41 | 5759 | 1.04 | 2026-07-01 14:38:00 | ||
| Endurance Technologies Ltd. | 540153 | 2670.1 | 2690.9 | 2592 | 2673.1 | 2592 | -81.10 | -3.03 | 1984 | 0.51 | 3078.95 | 1171.6 | 2026-07-01 14:38:00 |
| Fortis Healthcare Ltd. | 532843 | 954.4 | 962.5 | 948 | 957.2 | 949.5 | -7.70 | -0.80 | 29818 | 2.83 | 1105 | 245.4 | 2026-07-01 14:38:00 |
| GE Vernova T&D India Ltd. | 522275 | 4960.95 | 5050.5 | 4824 | 4944.5 | 4895.35 | -49.15 | -0.99 | 28914 | 14.15 | 5650 | 98.9 | 2026-07-01 14:38:00 |
| General Insurance Corporation of India | 540755 | 363 | 364.2 | 358.9 | 363.2 | 359.3 | -3.90 | -1.07 | 16211 | 0.58 | 525 | 116.05 | 2026-07-01 14:38:00 |
| Gland Pharma Ltd. | 543245 | 2497.95 | 2499.45 | 2426 | 2483.45 | 2455.9 | -27.55 | -1.11 | 32446 | 7.97 | 2606 | 861.5 | 2026-07-01 14:38:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2191.7 | 2220 | 2157 | 2204.9 | 2161 | -43.90 | -1.99 | 13087 | 2.83 | 2471.05 | 361.7 | 2026-07-01 14:38:00 |
| GMR Airports Ltd. | 532754 | 112.95 | 114.6 | 112.25 | 112.1 | 113.7 | 1.60 | 1.43 | 842923 | 9.58 | 114.6 | 33.35 | 2026-07-01 14:38:00 |
| Go Digit General Insurance Ltd. | 544179 | 322 | 330 | 314.1 | 323.25 | 314.8 | -8.45 | -2.61 | 649016 | 20.43 | 2026-07-01 14:38:00 | ||
| Godrej Properties Ltd. | 533150 | 1886 | 1947.4 | 1873.65 | 1866.6 | 1942.25 | 75.65 | 4.05 | 53081 | 10.31 | 3400 | 1005.7 | 2026-07-01 14:38:00 |
| Gujarat Energy Ltd. | 539336 | 330.7 | 351 | 330.7 | 327.9 | 340.6 | 12.70 | 3.87 | 111271 | 3.79 | 689.45 | 301.75 | 2026-07-01 14:38:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3960.05 | 4034.85 | 3875.95 | 3962.1 | 3952.55 | -9.55 | -0.24 | 7124 | 2.82 | 4875 | 2480 | 2026-07-01 14:38:00 |
| HDB Financial Services Ltd. | 544429 | 746.25 | 759.4 | 746.25 | 751.05 | 754 | 2.95 | 0.39 | 50294 | 3.79 | 2026-07-01 14:38:00 | ||
| Hexaware Technologies Ltd. | 544362 | 518.3 | 555.85 | 516.5 | 515.7 | 550.9 | 35.20 | 6.83 | 321386 | 17.71 | 2026-07-01 14:38:00 | ||
| Hitachi Energy India Ltd. | 543187 | 34900.1 | 35528.15 | 33352.5 | 34948.35 | 34230 | -718.35 | -2.06 | 11566 | 39.59 | 38800 | 2845.9 | 2026-07-01 14:38:00 |
| Honeywell Automation India Ltd. | 517174 | 39999 | 40490 | 39477.35 | 39771.5 | 39684.85 | -86.65 | -0.22 | 4627 | 18.36 | 59700 | 26250.05 | 2026-07-01 14:38:00 |
| IDFC First Bank Ltd. | 539437 | 79.25 | 79.44 | 78.38 | 79.52 | 78.65 | -0.87 | -1.09 | 937365 | 7.37 | 100.74 | 42.8 | 2026-07-01 14:38:00 |
| Indian Bank | 532814 | 815.8 | 830.8 | 814.2 | 817.05 | 820.3 | 3.25 | 0.40 | 91828 | 7.53 | 1000.05 | 171.65 | 2026-07-01 14:38:00 |
| Indian Overseas Bank | 532388 | 34.14 | 34.42 | 34 | 34.1 | 34.13 | 0.03 | 0.09 | 206578 | 0.71 | 83.8 | 16.8 | 2026-07-01 14:38:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 502.4 | 506 | 502.4 | 503.1 | 503.9 | 0.80 | 0.16 | 81477 | 4.11 | 1148.3 | 492.55 | 2026-07-01 14:38:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 91.05 | 91.95 | 90.51 | 90.51 | 91.2 | 0.69 | 0.76 | 908880 | 8.29 | 229.05 | 20.55 | 2026-07-01 14:38:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 128.65 | 129.1 | 127.95 | 128.65 | 128.1 | -0.55 | -0.43 | 194829 | 2.50 | 2026-07-01 14:38:00 | ||
| Indraprastha Gas Ltd. | 532514 | 164.15 | 166.45 | 156.5 | 164.8 | 157 | -7.80 | -4.73 | 257313 | 4.04 | 570.6 | 141.6 | 2026-07-01 14:38:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1680 | 1807 | 1680 | 1679.85 | 1795.75 | 115.90 | 6.90 | 89027 | 15.99 | 2026-07-01 14:38:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1719.75 | 1764 | 1682.4 | 1702.25 | 1694.7 | -7.55 | -0.44 | 19756 | 3.35 | 1764 | 670 | 2026-07-01 14:38:00 |
| Jindal Stainless Ltd. | 532508 | 698.35 | 698.35 | 678.9 | 692.4 | 683.75 | -8.65 | -1.25 | 12792 | 0.87 | 883.25 | 116 | 2026-07-01 14:38:00 |
| Jindal Steel Ltd. | 532286 | 1050 | 1050 | 1024.1 | 1059.7 | 1025.45 | -34.25 | -3.23 | 114634 | 11.76 | 1306 | 377.05 | 2026-07-01 14:38:00 |
| JSW Energy Ltd. | 533148 | 580.75 | 585.15 | 572.85 | 583.6 | 573 | -10.60 | -1.82 | 106228 | 6.09 | 804.95 | 204.8 | 2026-07-01 14:38:00 |
| JSW Infrastructure Ltd. | 543994 | 323.95 | 334.7 | 323 | 322 | 331.4 | 9.40 | 2.92 | 182345 | 6.04 | 2026-07-01 14:38:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 417.8 | 424.9 | 415.7 | 417.8 | 420.25 | 2.45 | 0.59 | 79798 | 3.35 | 796.75 | 409.85 | 2026-07-01 14:38:00 |
| Kalyan Jewellers India Ltd. | 543278 | 388.05 | 393 | 383.2 | 387 | 383.3 | -3.70 | -0.96 | 257156 | 9.86 | 794.6 | 69 | 2026-07-01 14:38:00 |
| KPIT Technologies Ltd. | 542651 | 604.35 | 604.35 | 556.45 | 671.45 | 557.55 | -113.90 | -16.96 | 1733790 | 96.67 | 1928.75 | 521.05 | 2026-07-01 14:38:00 |
| L&T Finance Ltd. | 533519 | 313.6 | 315.9 | 309.5 | 310.65 | 313.2 | 2.55 | 0.82 | 331229 | 10.37 | 329.4 | 71.95 | 2026-07-01 14:38:00 |
| L&T Technology Services Ltd. | 540115 | 3110 | 3138.6 | 3030 | 3141.8 | 3035 | -106.80 | -3.40 | 45129 | 13.70 | 5990 | 3030 | 2026-07-01 14:38:00 |
| Laurus Labs Ltd. | 540222 | 1523 | 1532 | 1480.55 | 1517.75 | 1493 | -24.75 | -1.63 | 88462 | 13.21 | 1532 | 279.65 | 2026-07-01 14:38:00 |
| Linde India Ltd. | 523457 | 7304.95 | 7306.05 | 7234.5 | 7300.35 | 7237.2 | -63.15 | -0.87 | 319 | 0.23 | 9909 | 2932.85 | 2026-07-01 14:38:00 |
| Lodha Developers Ltd. | 543287 | 966.55 | 994.2 | 954.85 | 954.85 | 990 | 35.15 | 3.68 | 97048 | 9.61 | 1648 | 355.5 | 2026-07-01 14:38:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 315.2 | 319.3 | 312.15 | 315.8 | 313.5 | -2.30 | -0.73 | 90774 | 2.85 | 410 | 176.3 | 2026-07-01 14:38:00 |
| Max Healthcare Institute Ltd. | 543220 | 1123.95 | 1142.95 | 1123.95 | 1129.3 | 1139.6 | 10.30 | 0.91 | 49673 | 5.66 | 1314.3 | 306 | 2026-07-01 14:38:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2495.95 | 2532 | 2474.6 | 2495.95 | 2525.7 | 29.75 | 1.19 | 40410 | 10.21 | 5859.95 | 278.4 | 2026-07-01 14:38:00 |
| Mphasis Ltd. | 526299 | 2172.45 | 2185 | 2130 | 2162.2 | 2130.45 | -31.75 | -1.47 | 7579 | 1.61 | 3239.55 | 1660.65 | 2026-07-01 14:38:00 |
| Muthoot Finance Ltd. | 533398 | 2977.7 | 3003 | 2921 | 2997.1 | 2922.75 | -74.35 | -2.48 | 52646 | 15.39 | 4149 | 911.4 | 2026-07-01 14:38:00 |
| NHPC Ltd. | 533098 | 81.12 | 81.47 | 79.47 | 81.34 | 79.5 | -1.84 | -2.26 | 564179 | 4.49 | 118.45 | 33.4 | 2026-07-01 14:38:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1158.9 | 1200 | 1155.25 | 1161.95 | 1197.65 | 35.70 | 3.07 | 19033 | 2.28 | 1200 | 197.1 | 2026-07-01 14:38:00 |
| NMDC Ltd. | 526371 | 85.93 | 85.93 | 83.65 | 85.14 | 83.72 | -1.42 | -1.67 | 326607 | 2.73 | 286.35 | 59.56 | 2026-07-01 14:38:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 306.45 | 313.25 | 304.4 | 303.05 | 312.05 | 9.00 | 2.97 | 9778 | 0.31 | 477.35 | 276.3 | 2026-07-01 14:38:00 |
| Oberoi Realty Ltd. | 533273 | 1772.55 | 1795 | 1758.5 | 1768.65 | 1793.7 | 25.05 | 1.42 | 10735 | 1.93 | 2349.8 | 790.05 | 2026-07-01 14:38:00 |
| Oil India Ltd. | 533106 | 418.95 | 420 | 412.55 | 416.9 | 419.1 | 2.20 | 0.53 | 294790 | 12.35 | 767.3 | 168.3 | 2026-07-01 14:38:00 |
| OLA Electric Mobility Ltd. | 544225 | 43.91 | 45.89 | 43.87 | 43.79 | 45.4 | 1.61 | 3.68 | 17316015 | 78.61 | 2026-07-01 14:38:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 10699.95 | 11123.35 | 10552.95 | 10772.75 | 10873.25 | 100.50 | 0.93 | 15168 | 16.49 | 13203.6 | 2883.8 | 2026-07-01 14:38:00 |
| Page Industries Ltd. | 532827 | 42042 | 43823.9 | 42042 | 41457.7 | 43740 | 2282.30 | 5.51 | 3861 | 16.89 | 54262.3 | 29800 | 2026-07-01 14:38:00 |
| PB Fintech Ltd. | 543390 | 1625 | 1690 | 1625 | 1629.1 | 1686.8 | 57.70 | 3.54 | 32583 | 5.50 | 2254.95 | 356.2 | 2026-07-01 14:38:00 |
| Persistent Systems Ltd. | 533179 | 4354.6 | 4401.85 | 4322 | 4325.9 | 4331 | 5.10 | 0.12 | 39655 | 17.17 | 8979.85 | 3091.65 | 2026-07-01 14:38:00 |
| Petronet LNG Ltd. | 532522 | 280.2 | 284.25 | 277.35 | 280.85 | 278 | -2.85 | -1.01 | 61601 | 1.71 | 384.9 | 193.4 | 2026-07-01 14:38:00 |
| Physicswallah Ltd. | 544609 | 124.25 | 128.4 | 122.5 | 124.2 | 128.05 | 3.85 | 3.10 | 408250 | 5.23 | 2026-07-01 14:38:00 | ||
| PI Industries Ltd. | 523642 | 2571.05 | 2588.65 | 2556.75 | 2556.1 | 2571.05 | 14.95 | 0.58 | 11419 | 2.94 | 4801.4 | 2540.45 | 2026-07-01 14:38:00 |
| Pine Labs Ltd. | 544606 | 157.65 | 160.55 | 156 | 156.75 | 156.3 | -0.45 | -0.29 | 726409 | 11.35 | 2026-07-01 14:38:00 | ||
| Polycab India Ltd. | 542652 | 9962.7 | 9962.75 | 9680 | 9961.85 | 9783.2 | -178.65 | -1.79 | 13539 | 13.25 | 10128.6 | 2305 | 2026-07-01 14:38:00 |
| Power Finance Corporation Ltd. | 532810 | 425.85 | 433.35 | 423.05 | 424.45 | 430.55 | 6.10 | 1.44 | 272852 | 11.75 | 580.35 | 100.85 | 2026-07-01 14:38:00 |
| Premier Energies Ltd. | 544238 | 1051 | 1063.2 | 1040.5 | 1050.55 | 1053.15 | 2.60 | 0.25 | 29098 | 3.06 | 2026-07-01 14:38:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 236 | 241 | 235.1 | 235.95 | 238.05 | 2.10 | 0.89 | 507673 | 12.09 | 647 | 30.55 | 2026-07-01 14:38:00 |
| Rajesh Exports Ltd. | 531500 | 86.95 | 92 | 86.93 | 91.5 | 88.06 | -3.44 | -3.76 | 114478 | 1.01 | 1028.4 | 73.2 | 2026-07-01 14:38:00 |
| REC Ltd. | 532955 | 364.5 | 370.9 | 362 | 363.85 | 369.95 | 6.10 | 1.68 | 313175 | 11.59 | 653.9 | 91 | 2026-07-01 14:38:00 |
| Relaxo Footwears Ltd. | 530517 | 404.5 | 424 | 398.55 | 405.65 | 410.7 | 5.05 | 1.24 | 38795 | 1.59 | 1105.25 | 236.55 | 2026-07-01 14:38:00 |
| Samvardhana Motherson International Ltd. | 517334 | 148.65 | 148.95 | 146.45 | 148.2 | 147.5 | -0.70 | -0.47 | 1013008 | 14.94 | 217 | 61.84 | 2026-07-01 14:38:00 |
| SJVN Ltd. | 533206 | 73.05 | 73.65 | 72.57 | 73.34 | 72.66 | -0.68 | -0.93 | 245768 | 1.79 | 170.45 | 27.9 | 2026-07-01 14:38:00 |
| Solar Industries India Ltd. | 532725 | 18756 | 18970 | 18496.55 | 18685.6 | 18607.65 | -77.95 | -0.42 | 9288 | 17.28 | 18970 | 3107.55 | 2026-07-01 14:38:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 622.25 | 628 | 615.6 | 619.7 | 618.6 | -1.10 | -0.18 | 39990 | 2.47 | 767.8 | 379.8 | 2026-07-01 14:38:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 589.5 | 605 | 578.6 | 589.35 | 587.1 | -2.25 | -0.38 | 33137 | 1.95 | 780 | 330.05 | 2026-07-01 14:38:00 |
| Sun TV Network Ltd. | 532733 | 519.95 | 527 | 512.4 | 515.45 | 514.35 | -1.10 | -0.21 | 14498 | 0.75 | 921.6 | 394 | 2026-07-01 14:38:00 |
| Tata Technologies Ltd. | 544028 | 674.05 | 679.05 | 662 | 684.55 | 672.35 | -12.20 | -1.78 | 183964 | 12.37 | 2026-07-01 14:38:00 | ||
| The New India Assurance Company Ltd. | 540769 | 177.3 | 194.1 | 175.5 | 177.9 | 181.85 | 3.95 | 2.22 | 309664 | 5.63 | 324 | 81.6 | 2026-07-01 14:38:00 |
| Torrent Power Ltd. | 532779 | 1407.25 | 1430.5 | 1399 | 1415.55 | 1401.6 | -13.95 | -0.99 | 70451 | 9.87 | 2037.35 | 430.9 | 2026-07-01 14:38:00 |
| Tube Investments of India Ltd. | 540762 | 3058.7 | 3109 | 3039.5 | 3035.95 | 3077.5 | 41.55 | 1.37 | 6197 | 1.91 | 4807.05 | 2035 | 2026-07-01 14:38:00 |
| TVS Motor Company Ltd. | 532343 | 3490.2 | 3509 | 3461.6 | 3463.6 | 3490 | 26.40 | 0.76 | 28351 | 9.89 | 3970 | 926.35 | 2026-07-01 14:38:00 |
| UCO Bank | 532505 | 27.18 | 27.18 | 26.82 | 26.99 | 26.95 | -0.04 | -0.15 | 274881 | 0.74 | 70.66 | 11.1 | 2026-07-01 14:38:00 |
| Union Bank Of India | 532477 | 173.1 | 174.3 | 171.2 | 172.4 | 173.85 | 1.45 | 0.84 | 503995 | 8.76 | 205.45 | 38.3 | 2026-07-01 14:38:00 |
| United Breweries Ltd. | 532478 | 1341.4 | 1371.9 | 1341.4 | 1338.05 | 1356 | 17.95 | 1.34 | 14305 | 1.94 | 2299.4 | 1277 | 2026-07-01 14:38:00 |
| UNO Minda Ltd. | 532539 | 1093 | 1103.05 | 1076.75 | 1087.45 | 1083.5 | -3.95 | -0.36 | 15028 | 1.63 | 1381.95 | 433 | 2026-07-01 14:38:00 |
| Vedant Fashions Ltd. | 543463 | 411.3 | 413.3 | 402.6 | 407.65 | 402.9 | -4.75 | -1.17 | 5256 | 0.21 | 1511.2 | 329.65 | 2026-07-01 14:38:00 |
| Vishal Mega Mart Ltd. | 544307 | 117.7 | 120.8 | 116.6 | 118.15 | 116.85 | -1.30 | -1.10 | 512930 | 5.99 | 2026-07-01 14:38:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.44 | 14.85 | 14.36 | 14.47 | 14.66 | 0.19 | 1.31 | 25079814 | 36.77 | 19.15 | 5.7 | 2026-07-01 14:38:00 |
| Yes Bank Ltd. | 532648 | 24.21 | 24.48 | 24.06 | 24.19 | 24.35 | 0.16 | 0.66 | 6745925 | 16.43 | 32.81 | 14.4 | 2026-07-01 14:38:00 |