Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 97 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 37203.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1033.3 | 1055.1 | 21.80 | 2.11 |
| 3M India Ltd. | 33480.1 | 34079.9 | 599.80 | 1.79 |
| Aarti Industries Ltd. | 408.8 | 427.4 | 18.60 | 4.55 |
| Aditya Birla Capital Ltd. | 324.35 | 333.2 | 8.85 | 2.73 |
| Aditya Birla Fashion and Retail Ltd. | 60.52 | 61.87 | 1.35 | 2.23 |
| AIA Engineering Ltd. | 3606.35 | 3814 | 207.65 | 5.76 |
| Ajanta Pharma Ltd. | 2933.75 | 3022.45 | 88.70 | 3.02 |
| Alkem Laboratories Ltd. | 5460.2 | 5595.5 | 135.30 | 2.48 |
| APL Apollo Tubes Ltd. | 2097.45 | 2100 | 2.55 | 0.12 |
| Astral Ltd. | 1605.85 | 1669.3 | 63.45 | 3.95 |
| AU Small Finance Bank Ltd. | 930.85 | 943.3 | 12.45 | 1.34 |
| Aurobindo Pharma Ltd. | 1247 | 1289 | 42.00 | 3.37 |
| AWL Agri Business Ltd. | 175.75 | 179.2 | 3.45 | 1.96 |
| Bank Of India | 151.35 | 156.1 | 4.75 | 3.14 |
| Bank Of Maharashtra | 65.77 | 68.81 | 3.04 | 4.62 |
| Bharat Dynamics Ltd. | 1336 | 1385.15 | 49.15 | 3.68 |
| Bharti Hexacom Ltd. | 1581.15 | 1582.3 | 1.15 | 0.07 |
| Biocon Ltd. | 389.8 | 395.65 | 5.85 | 1.50 |
| Brainbees Solutions Ltd. | 210.45 | 218.85 | 8.40 | 3.99 |
| Canara Bank | 139.9 | 142.2 | 2.30 | 1.64 |
| Central Bank Of India | 35.72 | 36.75 | 1.03 | 2.88 |
| Clean Science And Technology Ltd. | 736.65 | 747 | 10.35 | 1.41 |
| Cochin Shipyard Ltd. | 1454.65 | 1478.1 | 23.45 | 1.61 |
| Container Corporation Of India Ltd. | 473.7 | 474.95 | 1.25 | 0.26 |
| Crompton Greaves Consumer Electricals Ltd. | 241.25 | 245.25 | 4.00 | 1.66 |
| Dalmia Bharat Ltd. | 1839.75 | 1852.05 | 12.30 | 0.67 |
| Delhivery Ltd. | 415.5 | 426.45 | 10.95 | 2.64 |
| Emami Ltd. | 443.1 | 447 | 3.90 | 0.88 |
| Emcure Pharmaceuticals Ltd. | 1519.85 | 1552.5 | 32.65 | 2.15 |
| Endurance Technologies Ltd. | 2420 | 2468.35 | 48.35 | 2.00 |
| Fortis Healthcare Ltd. | 878.75 | 889 | 10.25 | 1.17 |
| General Insurance Corporation of India | 365.95 | 366.45 | 0.50 | 0.14 |
| Gland Pharma Ltd. | 1679.85 | 1686.65 | 6.80 | 0.40 |
| Glenmark Pharmaceuticals Ltd. | 2116.85 | 2228.25 | 111.40 | 5.26 |
| GMR Airports Ltd. | 92 | 96 | 4.00 | 4.35 |
| Godrej Properties Ltd. | 1644.7 | 1680.4 | 35.70 | 2.17 |
| Gujarat Fluorochemicals Ltd. | 3288.5 | 3292.7 | 4.20 | 0.13 |
| Gujarat Gas Ltd. | 372.65 | 376.9 | 4.25 | 1.14 |
| HDB Financial Services Ltd. | 651.55 | 667 | 15.45 | 2.37 |
| Hitachi Energy India Ltd. | 25153.4 | 25340 | 186.60 | 0.74 |
| Honeywell Automation India Ltd. | 29695.35 | 30890 | 1194.65 | 4.02 |
| IDFC First Bank Ltd. | 66.76 | 67.29 | 0.53 | 0.79 |
| Indian Bank | 899 | 936.1 | 37.10 | 4.13 |
| Indian Overseas Bank | 33.05 | 33.79 | 0.74 | 2.24 |
| Indian Railway Catering And Tourism Corporation Ltd. | 540.6 | 548.8 | 8.20 | 1.52 |
| Indian Railway Finance Corporation Ltd. | 97.65 | 100.7 | 3.05 | 3.12 |
| Indian Renewable Energy Development Agency Ltd. | 114.45 | 117.05 | 2.60 | 2.27 |
| Indraprastha Gas Ltd. | 155.05 | 157.7 | 2.65 | 1.71 |
| Inventurus Knowledge Solutions Ltd. | 1310.95 | 1395 | 84.05 | 6.41 |
| Jindal Stainless Ltd. | 710.05 | 725 | 14.95 | 2.11 |
| Jindal Steel Ltd. | 1144.45 | 1185.1 | 40.65 | 3.55 |
| JSW Energy Ltd. | 478.75 | 490.2 | 11.45 | 2.39 |
| Kalyan Jewellers India Ltd. | 389.15 | 395 | 5.85 | 1.50 |
| KPIT Technologies Ltd. | 689.2 | 694.95 | 5.75 | 0.83 |
| L&T Finance Ltd. | 266.2 | 274.25 | 8.05 | 3.02 |
| L&T Technology Services Ltd. | 3116.7 | 3162 | 45.30 | 1.45 |
| Laurus Labs Ltd. | 1020.9 | 1041 | 20.10 | 1.97 |
| Linde India Ltd. | 6581.85 | 6659 | 77.15 | 1.17 |
| Lloyds Metals & Energy Ltd. | 1162.7 | 1174 | 11.30 | 0.97 |
| Lodha Developers Ltd. | 888.55 | 904 | 15.45 | 1.74 |
| Mahindra & Mahindra Financial Services Ltd. | 348.2 | 361.05 | 12.85 | 3.69 |
| Max Healthcare Institute Ltd. | 1040.6 | 1040.65 | 0.05 | 0.00 |
| Mazagon Dock Shipbuilders Ltd. | 2386.65 | 2480.35 | 93.70 | 3.93 |
| Mphasis Ltd. | 2185.9 | 2204.1 | 18.20 | 0.83 |
| Muthoot Finance Ltd. | 3236.55 | 3297.2 | 60.65 | 1.87 |
| Nippon Life India Asset Management Ltd. | 834.2 | 874.35 | 40.15 | 4.81 |
| NMDC Ltd. | 79.09 | 79.55 | 0.46 | 0.58 |
| Nuvoco Vistas Corporation Ltd. | 283 | 287.2 | 4.20 | 1.48 |
| Oberoi Realty Ltd. | 1468.7 | 1501 | 32.30 | 2.20 |
| OLA Electric Mobility Ltd. | 23.26 | 24.24 | 0.98 | 4.21 |
| Oracle Financial Services Software Ltd. | 6705.9 | 6816 | 110.10 | 1.64 |
| Page Industries Ltd. | 31119.45 | 31615.15 | 495.70 | 1.59 |
| PB Fintech Ltd. | 1429.35 | 1468 | 38.65 | 2.70 |
| Persistent Systems Ltd. | 4781.75 | 4830 | 48.25 | 1.01 |
| Petronet LNG Ltd. | 278.45 | 290 | 11.55 | 4.15 |
| PI Industries Ltd. | 3036.1 | 3091.2 | 55.10 | 1.81 |
| Power Finance Corporation Ltd. | 392.25 | 413.5 | 21.25 | 5.42 |
| Premier Energies Ltd. | 721.1 | 749.25 | 28.15 | 3.90 |
| Rail Vikas Nigam Ltd. | 276.85 | 283.5 | 6.65 | 2.40 |
| REC Ltd. | 324.4 | 335.8 | 11.40 | 3.51 |
| Samvardhana Motherson International Ltd. | 117.95 | 123.9 | 5.95 | 5.04 |
| SJVN Ltd. | 69 | 69.99 | 0.99 | 1.43 |
| Sona BLW Precision Forgings Ltd. | 500.65 | 514.75 | 14.10 | 2.82 |
| Star Health and Allied Insurance Company Ltd. | 447.1 | 450.05 | 2.95 | 0.66 |
| Sun TV Network Ltd. | 578.7 | 584.9 | 6.20 | 1.07 |
| Tata Technologies Ltd. | 565.95 | 569.65 | 3.70 | 0.65 |
| The New India Assurance Company Ltd. | 134.7 | 138.4 | 3.70 | 2.75 |
| Torrent Power Ltd. | 1427.95 | 1454.25 | 26.30 | 1.84 |
| Tube Investments of India Ltd. | 2608.6 | 2653.5 | 44.90 | 1.72 |
| TVS Motor Company Ltd. | 3627.55 | 3787.25 | 159.70 | 4.40 |
| UCO Bank | 26.17 | 26.7 | 0.53 | 2.03 |
| Union Bank Of India | 179.35 | 186.45 | 7.10 | 3.96 |
| UNO Minda Ltd. | 1081.05 | 1115.2 | 34.15 | 3.16 |
| Vedant Fashions Ltd. | 358.5 | 363 | 4.50 | 1.26 |
| Vishal Mega Mart Ltd. | 108.3 | 111.3 | 3.00 | 2.77 |
| Vodafone Idea Ltd. | 9.91 | 10 | 0.09 | 0.91 |
| Yes Bank Ltd. | 19.66 | 19.91 | 0.25 | 1.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1168.75 | 1139.4 | -29.35 | -2.51 |
| Go Digit General Insurance Ltd. | 332.65 | 332.1 | -0.55 | -0.17 |
| Hexaware Technologies Ltd. | 456.95 | 442.7 | -14.25 | -3.12 |
| Ipca Laboratories Ltd. | 1506.45 | 1492.3 | -14.15 | -0.94 |
| JSW Infrastructure Ltd. | 263.25 | 263.1 | -0.15 | -0.06 |
| Jubilant FoodWorks Ltd. | 488.55 | 483.5 | -5.05 | -1.03 |
| NHPC Ltd. | 73.07 | 73.04 | -0.03 | -0.04 |
| Oil India Ltd. | 473.7 | 471.2 | -2.50 | -0.53 |
| Polycab India Ltd. | 8229.35 | 7723.1 | -506.25 | -6.15 |
| Rajesh Exports Ltd. | 113.45 | 109.55 | -3.90 | -3.44 |
| Relaxo Footwears Ltd. | 310.6 | 309 | -1.60 | -0.52 |
| Solar Industries India Ltd. | 14977.35 | 14710.2 | -267.15 | -1.78 |
| United Breweries Ltd. | 1720.35 | 1697.9 | -22.45 | -1.30 |
Market Stats
Advances
97
Declines
13
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1035.8 | 1059 | 1033.95 | 1033.3 | 1055.1 | 21.80 | 2.11 | 3723 | 0.39 | 1317.25 | 395.6 | 2026-03-10 15:40:00 |
| 3M India Ltd. | 523395 | 33610.45 | 34260 | 33497.15 | 33480.1 | 34079.9 | 599.80 | 1.79 | 171 | 0.58 | 41000 | 21380.7 | 2026-03-10 15:41:00 |
| Aarti Industries Ltd. | 524208 | 416.8 | 428.3 | 412.3 | 408.8 | 427.4 | 18.60 | 4.55 | 24171 | 1.03 | 924 | 338.2 | 2026-03-10 15:42:00 |
| Aditya Birla Capital Ltd. | 540691 | 330.4 | 334.15 | 324.55 | 324.35 | 333.2 | 8.85 | 2.73 | 122602 | 4.09 | 369.25 | 105.3 | 2026-03-10 15:40:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 61.07 | 62.03 | 60.16 | 60.52 | 61.87 | 1.35 | 2.23 | 1801746 | 11.15 | 364.5 | 59.26 | 2026-03-10 15:40:00 |
| AIA Engineering Ltd. | 532683 | 3616.85 | 3820.95 | 3616.85 | 3606.35 | 3814 | 207.65 | 5.76 | 2183 | 0.83 | 4940 | 2385 | 2026-03-10 15:40:00 |
| Ajanta Pharma Ltd. | 532331 | 2934.6 | 3025 | 2934.6 | 2933.75 | 3022.45 | 88.70 | 3.02 | 91087 | 27.53 | 3485.75 | 1115.15 | 2026-03-10 15:40:00 |
| Alkem Laboratories Ltd. | 539523 | 5461 | 5656 | 5461 | 5460.2 | 5595.5 | 135.30 | 2.48 | 106330 | 59.50 | 6440 | 2835.05 | 2026-03-10 15:43:00 |
| APL Apollo Tubes Ltd. | 533758 | 2149.85 | 2167.8 | 2085.45 | 2097.45 | 2100 | 2.55 | 0.12 | 53336 | 11.20 | 2300.9 | 942.9 | 2026-03-10 15:43:00 |
| Astral Ltd. | 532830 | 1617.45 | 1669.3 | 1617.45 | 1605.85 | 1669.3 | 63.45 | 3.95 | 67599 | 11.28 | 2453.95 | 1232 | 2026-03-10 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 932.25 | 949.5 | 930 | 930.85 | 943.3 | 12.45 | 1.34 | 22166 | 2.09 | 1038.75 | 479 | 2026-03-10 15:40:00 |
| Aurobindo Pharma Ltd. | 524804 | 1266.65 | 1291.6 | 1250 | 1247 | 1289 | 42.00 | 3.37 | 94232 | 12.15 | 1592.55 | 397.3 | 2026-03-10 15:40:00 |
| AWL Agri Business Ltd. | 543458 | 176.75 | 180.9 | 175.9 | 175.75 | 179.2 | 3.45 | 1.96 | 237375 | 4.25 | 841.9 | 172.1 | 2026-03-10 15:43:00 |
| Bank Of India | 532149 | 153.8 | 156.95 | 151.6 | 151.35 | 156.1 | 4.75 | 3.14 | 382660 | 5.97 | 178.45 | 45.9 | 2026-03-10 15:41:00 |
| Bank Of Maharashtra | 532525 | 67.25 | 69.08 | 66.42 | 65.77 | 68.81 | 3.04 | 4.62 | 1699295 | 11.69 | 76.99 | 16.8 | 2026-03-10 15:43:00 |
| Bharat Dynamics Ltd. | 541143 | 1365.85 | 1391.1 | 1321.8 | 1336 | 1385.15 | 49.15 | 3.68 | 240649 | 33.33 | 2958.15 | 785.05 | 2026-03-10 15:42:00 |
| Bharti Hexacom Ltd. | 544162 | 1583.9 | 1607.2 | 1570.55 | 1581.15 | 1582.3 | 1.15 | 0.07 | 1082 | 0.17 | 2026-03-10 15:40:00 | ||
| Biocon Ltd. | 532523 | 394.75 | 398.45 | 393.2 | 389.8 | 395.65 | 5.85 | 1.50 | 188649 | 7.46 | 424.95 | 191.6 | 2026-03-10 15:43:00 |
| Brainbees Solutions Ltd. | 544226 | 212.05 | 219.3 | 211.7 | 210.45 | 218.85 | 8.40 | 3.99 | 29592 | 0.65 | 2026-03-10 15:41:00 | ||
| Canara Bank | 532483 | 141.9 | 143.85 | 140.2 | 139.9 | 142.2 | 2.30 | 1.64 | 578106 | 8.22 | 632.65 | 78.58 | 2026-03-10 15:43:00 |
| Central Bank Of India | 532885 | 36.14 | 36.89 | 35.8 | 35.72 | 36.75 | 1.03 | 2.88 | 472032 | 1.73 | 76.85 | 17.65 | 2026-03-10 15:43:00 |
| Clean Science And Technology Ltd. | 543318 | 754.95 | 754.95 | 735.65 | 736.65 | 747 | 10.35 | 1.41 | 10304 | 0.77 | 1978.9 | 700.05 | 2026-03-10 15:41:00 |
| Cochin Shipyard Ltd. | 540678 | 1481 | 1493.3 | 1453.5 | 1454.65 | 1478.1 | 23.45 | 1.61 | 189738 | 28.05 | 2977.1 | 329.05 | 2026-03-10 15:43:00 |
| Coforge Ltd. | 532541 | 1188.85 | 1188.85 | 1137 | 1168.75 | 1139.4 | -29.35 | -2.51 | 124273 | 14.16 | 10017.95 | 1118.3 | 2026-03-10 15:43:00 |
| Container Corporation Of India Ltd. | 531344 | 478 | 479.1 | 468.7 | 473.7 | 474.95 | 1.25 | 0.26 | 48424 | 2.30 | 1193.95 | 459 | 2026-03-10 15:43:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 241.85 | 247.2 | 241.85 | 241.25 | 245.25 | 4.00 | 1.66 | 44410 | 1.09 | 483.65 | 217.5 | 2026-03-10 15:40:00 |
| Dalmia Bharat Ltd. | 542216 | 1841.65 | 1883.45 | 1834.5 | 1839.75 | 1852.05 | 12.30 | 0.67 | 2949 | 0.55 | 2459.05 | 1478.05 | 2026-03-10 15:40:00 |
| Delhivery Ltd. | 543529 | 416.05 | 427.25 | 416.05 | 415.5 | 426.45 | 10.95 | 2.64 | 23107 | 0.99 | 621.35 | 236.8 | 2026-03-10 15:40:00 |
| Emami Ltd. | 531162 | 445 | 447.55 | 440.95 | 443.1 | 447 | 3.90 | 0.88 | 300345 | 13.43 | 859.2 | 340.95 | 2026-03-10 15:40:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1510.5 | 1584 | 1510.5 | 1519.85 | 1552.5 | 32.65 | 2.15 | 24418 | 3.79 | 2026-03-10 15:40:00 | ||
| Endurance Technologies Ltd. | 540153 | 2420.8 | 2487 | 2415 | 2420 | 2468.35 | 48.35 | 2.00 | 1499 | 0.37 | 3078.95 | 1171.6 | 2026-03-10 15:40:00 |
| Fortis Healthcare Ltd. | 532843 | 880.85 | 889.75 | 878.6 | 878.75 | 889 | 10.25 | 1.17 | 21661 | 1.93 | 1105 | 245.4 | 2026-03-10 15:40:00 |
| General Insurance Corporation of India | 540755 | 366.8 | 369.8 | 363.45 | 365.95 | 366.45 | 0.50 | 0.14 | 6644 | 0.24 | 525 | 116.05 | 2026-03-10 15:40:00 |
| Gland Pharma Ltd. | 543245 | 1680.3 | 1710.35 | 1676.1 | 1679.85 | 1686.65 | 6.80 | 0.40 | 2728 | 0.46 | 2606 | 861.5 | 2026-03-10 15:43:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2144.85 | 2240 | 2138 | 2116.85 | 2228.25 | 111.40 | 5.26 | 54712 | 12.19 | 2286.15 | 361.7 | 2026-03-10 15:41:00 |
| GMR Airports Ltd. | 532754 | 93.05 | 96.55 | 93.05 | 92 | 96 | 4.00 | 4.35 | 157462 | 1.51 | 110.3 | 33.35 | 2026-03-10 15:42:00 |
| Go Digit General Insurance Ltd. | 544179 | 335.6 | 336 | 330.45 | 332.65 | 332.1 | -0.55 | -0.17 | 11079 | 0.37 | 2026-03-10 15:40:00 | ||
| Godrej Properties Ltd. | 533150 | 1651.55 | 1688.4 | 1649.35 | 1644.7 | 1680.4 | 35.70 | 2.17 | 723216 | 121.53 | 3400 | 1005.7 | 2026-03-10 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3289.2 | 3309.6 | 3265 | 3288.5 | 3292.7 | 4.20 | 0.13 | 1579 | 0.52 | 4875 | 2480 | 2026-03-10 15:40:00 |
| Gujarat Gas Ltd. | 539336 | 373.8 | 380 | 369.95 | 372.65 | 376.9 | 4.25 | 1.14 | 26822 | 1.01 | 689.45 | 360.6 | 2026-03-10 15:40:00 |
| HDB Financial Services Ltd. | 544429 | 656.15 | 667.95 | 648.5 | 651.55 | 667 | 15.45 | 2.37 | 58749 | 3.92 | 2026-03-10 15:41:00 | ||
| Hexaware Technologies Ltd. | 544362 | 457.7 | 458.65 | 438.5 | 456.95 | 442.7 | -14.25 | -3.12 | 53106 | 2.35 | 2026-03-10 15:40:00 | ||
| Hitachi Energy India Ltd. | 543187 | 25998.1 | 26322.8 | 25011.45 | 25153.4 | 25340 | 186.60 | 0.74 | 12181 | 30.87 | 26322.8 | 2845.9 | 2026-03-10 15:40:00 |
| Honeywell Automation India Ltd. | 517174 | 30415 | 30890 | 30250 | 29695.35 | 30890 | 1194.65 | 4.02 | 273 | 0.84 | 59700 | 29389 | 2026-03-10 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 66.09 | 67.6 | 65.53 | 66.76 | 67.29 | 0.53 | 0.79 | 4023457 | 27.07 | 100.74 | 42.8 | 2026-03-10 15:43:00 |
| Indian Bank | 532814 | 909.05 | 936.9 | 906 | 899 | 936.1 | 37.10 | 4.13 | 742768 | 69.53 | 1000 | 171.65 | 2026-03-10 15:40:00 |
| Indian Overseas Bank | 532388 | 33.45 | 33.95 | 33.05 | 33.05 | 33.79 | 0.74 | 2.24 | 570530 | 1.93 | 83.8 | 16.8 | 2026-03-10 15:40:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 550 | 550 | 540.35 | 540.6 | 548.8 | 8.20 | 1.52 | 172539 | 9.47 | 1148.3 | 534.9 | 2026-03-10 15:43:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 99.2 | 101.1 | 98.1 | 97.65 | 100.7 | 3.05 | 3.12 | 1326797 | 13.36 | 229.05 | 20.55 | 2026-03-10 15:43:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 116.65 | 117.45 | 114.4 | 114.45 | 117.05 | 2.60 | 2.27 | 799608 | 9.36 | 2026-03-10 15:43:00 | ||
| Indraprastha Gas Ltd. | 532514 | 155.8 | 163.6 | 155.8 | 155.05 | 157.7 | 2.65 | 1.71 | 167585 | 2.64 | 570.6 | 152.1 | 2026-03-10 15:41:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1344.95 | 1406.05 | 1309.7 | 1310.95 | 1395 | 84.05 | 6.41 | 98816 | 13.78 | 2026-03-10 15:40:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1493.15 | 1511.9 | 1487.75 | 1506.45 | 1492.3 | -14.15 | -0.94 | 4905 | 0.73 | 1757.65 | 670 | 2026-03-10 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 717.95 | 727.95 | 709 | 710.05 | 725 | 14.95 | 2.11 | 36679 | 2.66 | 883.25 | 116 | 2026-03-10 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1142.35 | 1190.3 | 1142.35 | 1144.45 | 1185.1 | 40.65 | 3.55 | 33387 | 3.96 | 1270 | 377.05 | 2026-03-10 15:40:00 |
| JSW Energy Ltd. | 533148 | 479 | 490.9 | 479 | 478.75 | 490.2 | 11.45 | 2.39 | 77228 | 3.79 | 804.95 | 204.8 | 2026-03-10 15:40:00 |
| JSW Infrastructure Ltd. | 543994 | 265 | 267.55 | 259.7 | 263.25 | 263.1 | -0.15 | -0.06 | 100641 | 2.65 | 2026-03-10 15:41:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 488.65 | 493.2 | 478.3 | 488.55 | 483.5 | -5.05 | -1.03 | 76074 | 3.68 | 796.75 | 412.2 | 2026-03-10 15:43:00 |
| Kalyan Jewellers India Ltd. | 543278 | 394.85 | 397.85 | 387.5 | 389.15 | 395 | 5.85 | 1.50 | 133330 | 5.27 | 794.6 | 69 | 2026-03-10 15:40:00 |
| KPIT Technologies Ltd. | 542651 | 694.55 | 703.65 | 684.15 | 689.2 | 694.95 | 5.75 | 0.83 | 141300 | 9.82 | 1928.75 | 521.05 | 2026-03-10 15:43:00 |
| L&T Finance Ltd. | 533519 | 269.25 | 276 | 269.25 | 266.2 | 274.25 | 8.05 | 3.02 | 130907 | 3.59 | 329.4 | 71.95 | 2026-03-10 15:40:00 |
| L&T Technology Services Ltd. | 540115 | 3178 | 3178 | 3098.2 | 3116.7 | 3162 | 45.30 | 1.45 | 8452 | 2.67 | 5990 | 3060.5 | 2026-03-10 15:43:00 |
| Laurus Labs Ltd. | 540222 | 1022.8 | 1050.2 | 1021.15 | 1020.9 | 1041 | 20.10 | 1.97 | 53408 | 5.56 | 1140.9 | 279.65 | 2026-03-10 15:40:00 |
| Linde India Ltd. | 523457 | 6585.85 | 6705 | 6585.85 | 6581.85 | 6659 | 77.15 | 1.17 | 2019 | 1.34 | 9909 | 2932.85 | 2026-03-10 15:42:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1172.1 | 1195 | 1160.05 | 1162.7 | 1174 | 11.30 | 0.97 | 23287 | 2.73 | 1504.55 | 136.75 | 2026-03-10 15:41:00 |
| Lodha Developers Ltd. | 543287 | 897.7 | 906 | 892.15 | 888.55 | 904 | 15.45 | 1.74 | 11600 | 1.05 | 1648 | 355.5 | 2026-03-10 15:40:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 357.1 | 364.2 | 350.9 | 348.2 | 361.05 | 12.85 | 3.69 | 113313 | 4.09 | 410 | 176.3 | 2026-03-10 15:42:00 |
| Max Healthcare Institute Ltd. | 543220 | 1061.9 | 1061.9 | 1037 | 1040.6 | 1040.65 | 0.05 | 0.00 | 18353 | 1.91 | 1314.3 | 306 | 2026-03-10 15:41:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2444.95 | 2499 | 2361.2 | 2386.65 | 2480.35 | 93.70 | 3.93 | 317173 | 78.67 | 5859.95 | 278.4 | 2026-03-10 15:42:00 |
| Mphasis Ltd. | 526299 | 2191.95 | 2221.95 | 2173.35 | 2185.9 | 2204.1 | 18.20 | 0.83 | 12124 | 2.67 | 3239.55 | 1660.65 | 2026-03-10 15:40:00 |
| Muthoot Finance Ltd. | 533398 | 3271.8 | 3307.2 | 3255 | 3236.55 | 3297.2 | 60.65 | 1.87 | 8442 | 2.78 | 4149 | 911.4 | 2026-03-10 15:42:00 |
| NHPC Ltd. | 533098 | 73.32 | 74.3 | 72.82 | 73.07 | 73.04 | -0.03 | -0.04 | 648436 | 4.74 | 118.45 | 33.4 | 2026-03-10 15:43:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 840.75 | 885.2 | 840.75 | 834.2 | 874.35 | 40.15 | 4.81 | 56942 | 4.98 | 1003.9 | 197.1 | 2026-03-10 15:42:00 |
| NMDC Ltd. | 526371 | 80 | 80.52 | 79.13 | 79.09 | 79.55 | 0.46 | 0.58 | 581835 | 4.63 | 286.35 | 59.56 | 2026-03-10 15:40:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 285.15 | 290.5 | 284.4 | 283 | 287.2 | 4.20 | 1.48 | 10581 | 0.30 | 477.35 | 280.25 | 2026-03-10 15:41:00 |
| Oberoi Realty Ltd. | 533273 | 1490.95 | 1501 | 1466.55 | 1468.7 | 1501 | 32.30 | 2.20 | 3210 | 0.48 | 2349.8 | 790.05 | 2026-03-10 15:40:00 |
| Oil India Ltd. | 533106 | 471.95 | 475.4 | 460.9 | 473.7 | 471.2 | -2.50 | -0.53 | 197575 | 9.31 | 767.3 | 168.3 | 2026-03-10 15:40:00 |
| OLA Electric Mobility Ltd. | 544225 | 23.43 | 24.5 | 23.42 | 23.26 | 24.24 | 0.98 | 4.21 | 3056198 | 7.41 | 2026-03-10 15:43:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 6707.85 | 6845.95 | 6707.85 | 6705.9 | 6816 | 110.10 | 1.64 | 1415 | 0.96 | 13203.6 | 2883.8 | 2026-03-10 15:43:00 |
| Page Industries Ltd. | 532827 | 31300 | 31719.4 | 31007.4 | 31119.45 | 31615.15 | 495.70 | 1.59 | 360 | 1.14 | 54262.3 | 30575 | 2026-03-10 15:40:00 |
| PB Fintech Ltd. | 543390 | 1447.95 | 1471.5 | 1431.9 | 1429.35 | 1468 | 38.65 | 2.70 | 21038 | 3.09 | 2254.95 | 356.2 | 2026-03-10 15:40:00 |
| Persistent Systems Ltd. | 533179 | 4867.95 | 4867.95 | 4744.95 | 4781.75 | 4830 | 48.25 | 1.01 | 13610 | 6.57 | 8979.85 | 3091.65 | 2026-03-10 15:40:00 |
| Petronet LNG Ltd. | 532522 | 287.85 | 292.2 | 284.75 | 278.45 | 290 | 11.55 | 4.15 | 213159 | 6.18 | 384.9 | 193.4 | 2026-03-10 15:40:00 |
| PI Industries Ltd. | 523642 | 3040.7 | 3101.25 | 3040.7 | 3036.1 | 3091.2 | 55.10 | 1.81 | 2957 | 0.91 | 4801.4 | 2870 | 2026-03-10 15:40:00 |
| Polycab India Ltd. | 542652 | 8389.7 | 8389.7 | 7686 | 8229.35 | 7723.1 | -506.25 | -6.15 | 75202 | 58.08 | 8724.35 | 2305 | 2026-03-10 15:42:00 |
| Power Finance Corporation Ltd. | 532810 | 397.15 | 414.9 | 396.3 | 392.25 | 413.5 | 21.25 | 5.42 | 327195 | 13.53 | 580.35 | 100.85 | 2026-03-10 15:40:00 |
| Premier Energies Ltd. | 544238 | 729.25 | 750.2 | 722.85 | 721.1 | 749.25 | 28.15 | 3.90 | 44198 | 3.31 | 2026-03-10 15:40:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 281.15 | 284.9 | 278 | 276.85 | 283.5 | 6.65 | 2.40 | 525059 | 14.89 | 647 | 30.55 | 2026-03-10 15:42:00 |
| Rajesh Exports Ltd. | 531500 | 108 | 113 | 107.8 | 113.45 | 109.55 | -3.90 | -3.44 | 456186 | 5.00 | 1028.4 | 107.8 | 2026-03-10 15:40:00 |
| REC Ltd. | 532955 | 333.6 | 336.15 | 326.9 | 324.4 | 335.8 | 11.40 | 3.51 | 343767 | 11.54 | 653.9 | 91 | 2026-03-10 15:41:00 |
| Relaxo Footwears Ltd. | 530517 | 312 | 315.45 | 307.25 | 310.6 | 309 | -1.60 | -0.52 | 5291 | 0.16 | 1105.25 | 307.25 | 2026-03-10 15:43:00 |
| Samvardhana Motherson International Ltd. | 517334 | 121.35 | 123.9 | 119.6 | 117.95 | 123.9 | 5.95 | 5.04 | 404435 | 5.01 | 217 | 61.84 | 2026-03-10 15:43:00 |
| SJVN Ltd. | 533206 | 69.93 | 70.58 | 69.15 | 69 | 69.99 | 0.99 | 1.43 | 407006 | 2.85 | 170.45 | 27.9 | 2026-03-10 15:42:00 |
| Solar Industries India Ltd. | 532725 | 15234 | 15399 | 14654.55 | 14977.35 | 14710.2 | -267.15 | -1.78 | 20358 | 29.95 | 17805 | 3107.55 | 2026-03-10 15:40:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 500.75 | 518.25 | 500.5 | 500.65 | 514.75 | 14.10 | 2.82 | 143483 | 7.39 | 767.8 | 379.8 | 2026-03-10 15:40:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 444.25 | 457.3 | 444.25 | 447.1 | 450.05 | 2.95 | 0.66 | 10054 | 0.45 | 780 | 330.05 | 2026-03-10 15:40:00 |
| Sun TV Network Ltd. | 532733 | 579.6 | 586.25 | 572 | 578.7 | 584.9 | 6.20 | 1.07 | 10319 | 0.60 | 921.6 | 394 | 2026-03-10 15:40:00 |
| Tata Technologies Ltd. | 544028 | 568.9 | 572.95 | 559.4 | 565.95 | 569.65 | 3.70 | 0.65 | 50918 | 2.90 | 2026-03-10 15:41:00 | ||
| The New India Assurance Company Ltd. | 540769 | 136.5 | 138.8 | 135.25 | 134.7 | 138.4 | 3.70 | 2.75 | 23930 | 0.33 | 324 | 81.6 | 2026-03-10 15:40:00 |
| Torrent Power Ltd. | 532779 | 1435.85 | 1463.25 | 1435.85 | 1427.95 | 1454.25 | 26.30 | 1.84 | 8938 | 1.30 | 2037.35 | 430.9 | 2026-03-10 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 2648 | 2659.95 | 2601.55 | 2608.6 | 2653.5 | 44.90 | 1.72 | 4728 | 1.25 | 4807.05 | 2035 | 2026-03-10 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3655.8 | 3791.1 | 3655.8 | 3627.55 | 3787.25 | 159.70 | 4.40 | 13586 | 5.15 | 3970 | 926.35 | 2026-03-10 15:40:00 |
| UCO Bank | 532505 | 26.41 | 26.94 | 26.23 | 26.17 | 26.7 | 0.53 | 2.03 | 536407 | 1.43 | 70.66 | 11.1 | 2026-03-10 15:40:00 |
| Union Bank Of India | 532477 | 181.4 | 187.45 | 179.8 | 179.35 | 186.45 | 7.10 | 3.96 | 784582 | 14.63 | 205.45 | 38.3 | 2026-03-10 15:43:00 |
| United Breweries Ltd. | 532478 | 1699.85 | 1748.1 | 1680 | 1720.35 | 1697.9 | -22.45 | -1.30 | 2851 | 0.48 | 2299.4 | 1342.25 | 2026-03-10 15:40:00 |
| UNO Minda Ltd. | 532539 | 1103 | 1125.7 | 1091 | 1081.05 | 1115.2 | 34.15 | 3.16 | 28760 | 3.21 | 1381.95 | 433 | 2026-03-10 15:40:00 |
| Vedant Fashions Ltd. | 543463 | 358.6 | 369 | 355.5 | 358.5 | 363 | 4.50 | 1.26 | 57435 | 2.08 | 1511.2 | 353.8 | 2026-03-10 15:40:00 |
| Vishal Mega Mart Ltd. | 544307 | 112.85 | 112.85 | 109.1 | 108.3 | 111.3 | 3.00 | 2.77 | 630332 | 7.02 | 2026-03-10 15:42:00 | ||
| Vodafone Idea Ltd. | 532822 | 10.01 | 10.11 | 9.86 | 9.91 | 10 | 0.09 | 0.91 | 29329497 | 29.33 | 19.15 | 5.7 | 2026-03-10 15:43:00 |
| Yes Bank Ltd. | 532648 | 19.81 | 20.04 | 19.74 | 19.66 | 19.91 | 0.25 | 1.27 | 5911912 | 11.77 | 32.81 | 14.4 | 2026-03-10 15:42:00 |