Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 29 |
Declines - 83 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 41047.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33164.8 | 33297.15 | 132.35 | 0.40 |
| Aarti Industries Ltd. | 502.25 | 505.3 | 3.05 | 0.61 |
| Ajanta Pharma Ltd. | 2805.1 | 2817.7 | 12.60 | 0.45 |
| Alkem Laboratories Ltd. | 5342.95 | 5433 | 90.05 | 1.69 |
| Central Bank Of India | 36.29 | 36.5 | 0.21 | 0.58 |
| Clean Science And Technology Ltd. | 822.65 | 823.55 | 0.90 | 0.11 |
| Coforge Ltd. | 1203.1 | 1204 | 0.90 | 0.07 |
| Delhivery Ltd. | 466.05 | 467.5 | 1.45 | 0.31 |
| Endurance Technologies Ltd. | 2329.2 | 2332.8 | 3.60 | 0.15 |
| Gland Pharma Ltd. | 1737.15 | 1750.35 | 13.20 | 0.76 |
| Gujarat Fluorochemicals Ltd. | 3353.95 | 3589 | 235.05 | 7.01 |
| Hitachi Energy India Ltd. | 32894.65 | 33554.85 | 660.20 | 2.01 |
| Inventurus Knowledge Solutions Ltd. | 1556.45 | 1651 | 94.55 | 6.07 |
| JSW Energy Ltd. | 559.75 | 560.8 | 1.05 | 0.19 |
| JSW Infrastructure Ltd. | 273 | 273.05 | 0.05 | 0.02 |
| KPIT Technologies Ltd. | 739.7 | 759.1 | 19.40 | 2.62 |
| L&T Technology Services Ltd. | 3557.7 | 3635 | 77.30 | 2.17 |
| Linde India Ltd. | 7309.85 | 7350.9 | 41.05 | 0.56 |
| Mphasis Ltd. | 2248.7 | 2275 | 26.30 | 1.17 |
| Nuvoco Vistas Corporation Ltd. | 287.1 | 294.3 | 7.20 | 2.51 |
| OLA Electric Mobility Ltd. | 36.31 | 36.57 | 0.26 | 0.72 |
| Oracle Financial Services Software Ltd. | 9681.3 | 9717.15 | 35.85 | 0.37 |
| Persistent Systems Ltd. | 4798.7 | 4800.95 | 2.25 | 0.05 |
| Solar Industries India Ltd. | 15385.6 | 15403.05 | 17.45 | 0.11 |
| Sona BLW Precision Forgings Ltd. | 599.3 | 604.5 | 5.20 | 0.87 |
| Sun TV Network Ltd. | 586.35 | 605.25 | 18.90 | 3.22 |
| Tata Technologies Ltd. | 572.2 | 581.35 | 9.15 | 1.60 |
| Torrent Power Ltd. | 1701.7 | 1736.6 | 34.90 | 2.05 |
| UCO Bank | 26.64 | 26.83 | 0.19 | 0.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1046.6 | 1035.8 | -10.80 | -1.03 |
| Aditya Birla Capital Ltd. | 348.35 | 346.75 | -1.60 | -0.46 |
| Aditya Birla Fashion and Retail Ltd. | 65.1 | 64.17 | -0.93 | -1.43 |
| AIA Engineering Ltd. | 3937.4 | 3931.35 | -6.05 | -0.15 |
| Anthem Biosciences Ltd. | 775.7 | 757.2 | -18.50 | -2.38 |
| APL Apollo Tubes Ltd. | 1968.6 | 1903.45 | -65.15 | -3.31 |
| Astral Ltd. | 1552.35 | 1528.5 | -23.85 | -1.54 |
| AU Small Finance Bank Ltd. | 1017.15 | 1012.9 | -4.25 | -0.42 |
| Aurobindo Pharma Ltd. | 1396.5 | 1386 | -10.50 | -0.75 |
| AWL Agri Business Ltd. | 200.25 | 196.55 | -3.70 | -1.85 |
| Bank Of India | 143.2 | 139.9 | -3.30 | -2.30 |
| Bank Of Maharashtra | 79.65 | 78.45 | -1.20 | -1.51 |
| Bharat Dynamics Ltd. | 1394.1 | 1365.6 | -28.50 | -2.04 |
| Bharti Hexacom Ltd. | 1523.95 | 1513.4 | -10.55 | -0.69 |
| Biocon Ltd. | 362.3 | 360 | -2.30 | -0.63 |
| Brainbees Solutions Ltd. | 241.25 | 238.75 | -2.50 | -1.04 |
| Canara Bank | 136.95 | 134.65 | -2.30 | -1.68 |
| Cochin Shipyard Ltd. | 1775 | 1734.6 | -40.40 | -2.28 |
| Container Corporation Of India Ltd. | 514.75 | 508.75 | -6.00 | -1.17 |
| Crompton Greaves Consumer Electricals Ltd. | 276 | 272.55 | -3.45 | -1.25 |
| Dalmia Bharat Ltd. | 1947.75 | 1900.65 | -47.10 | -2.42 |
| Emami Ltd. | 458.2 | 444.65 | -13.55 | -2.96 |
| Emcure Pharmaceuticals Ltd. | 1732.85 | 1679.95 | -52.90 | -3.05 |
| Fortis Healthcare Ltd. | 934.6 | 926.35 | -8.25 | -0.88 |
| General Insurance Corporation of India | 399.95 | 392.55 | -7.40 | -1.85 |
| Glenmark Pharmaceuticals Ltd. | 2410.6 | 2399 | -11.60 | -0.48 |
| GMR Airports Ltd. | 96.45 | 96.1 | -0.35 | -0.36 |
| Go Digit General Insurance Ltd. | 315.35 | 308.15 | -7.20 | -2.28 |
| Godrej Properties Ltd. | 1864.25 | 1831 | -33.25 | -1.78 |
| Gujarat Gas Ltd. | 391.3 | 380.05 | -11.25 | -2.88 |
| HDB Financial Services Ltd. | 667.4 | 657 | -10.40 | -1.56 |
| Hexaware Technologies Ltd. | 453.6 | 450.15 | -3.45 | -0.76 |
| Honeywell Automation India Ltd. | 31559.85 | 31135.1 | -424.75 | -1.35 |
| IDFC First Bank Ltd. | 70.12 | 69.64 | -0.48 | -0.68 |
| Indian Bank | 876.1 | 852.95 | -23.15 | -2.64 |
| Indian Overseas Bank | 35.13 | 35.05 | -0.08 | -0.23 |
| Indian Railway Catering And Tourism Corporation Ltd. | 549.9 | 539.9 | -10.00 | -1.82 |
| Indian Railway Finance Corporation Ltd. | 105.09 | 104.14 | -0.95 | -0.90 |
| Indian Renewable Energy Development Agency Ltd. | 137.1 | 135 | -2.10 | -1.53 |
| Indraprastha Gas Ltd. | 167.65 | 166.2 | -1.45 | -0.86 |
| Ipca Laboratories Ltd. | 1541.75 | 1531.65 | -10.10 | -0.66 |
| Jindal Stainless Ltd. | 781.5 | 768.2 | -13.30 | -1.70 |
| Jindal Steel Ltd. | 1228.8 | 1223.1 | -5.70 | -0.46 |
| Jubilant FoodWorks Ltd. | 485.55 | 477 | -8.55 | -1.76 |
| Kalyan Jewellers India Ltd. | 412.3 | 409 | -3.30 | -0.80 |
| L&T Finance Ltd. | 285.35 | 279.6 | -5.75 | -2.02 |
| Laurus Labs Ltd. | 1105.7 | 1099.1 | -6.60 | -0.60 |
| Lodha Developers Ltd. | 913.3 | 897.7 | -15.60 | -1.71 |
| Mahindra & Mahindra Financial Services Ltd. | 320.05 | 311.05 | -9.00 | -2.81 |
| Max Healthcare Institute Ltd. | 1005.7 | 994.6 | -11.10 | -1.10 |
| Mazagon Dock Shipbuilders Ltd. | 2771.5 | 2733.25 | -38.25 | -1.38 |
| Muthoot Finance Ltd. | 3461.1 | 3427.5 | -33.60 | -0.97 |
| NHPC Ltd. | 84.02 | 83.18 | -0.84 | -1.00 |
| Nippon Life India Asset Management Ltd. | 1029.05 | 1011.7 | -17.35 | -1.69 |
| NMDC Ltd. | 91.77 | 90.33 | -1.44 | -1.57 |
| Oberoi Realty Ltd. | 1697.2 | 1675.3 | -21.90 | -1.29 |
| Oil India Ltd. | 492.55 | 491.8 | -0.75 | -0.15 |
| Page Industries Ltd. | 36887.55 | 36800 | -87.55 | -0.24 |
| PB Fintech Ltd. | 1682.25 | 1651.9 | -30.35 | -1.80 |
| Petronet LNG Ltd. | 280.1 | 278.8 | -1.30 | -0.46 |
| Physicswallah Ltd. | 110.62 | 109.1 | -1.52 | -1.37 |
| PI Industries Ltd. | 3090.55 | 3071.4 | -19.15 | -0.62 |
| Pine Labs Ltd. | 198.05 | 193.9 | -4.15 | -2.10 |
| Polycab India Ltd. | 8144.45 | 8105 | -39.45 | -0.48 |
| Power Finance Corporation Ltd. | 464.1 | 451 | -13.10 | -2.82 |
| Premier Energies Ltd. | 1038.55 | 1016.85 | -21.70 | -2.09 |
| Rail Vikas Nigam Ltd. | 302.25 | 297.65 | -4.60 | -1.52 |
| Rajesh Exports Ltd. | 125.15 | 120 | -5.15 | -4.12 |
| REC Ltd. | 363.6 | 354.35 | -9.25 | -2.54 |
| Relaxo Footwears Ltd. | 304.3 | 301 | -3.30 | -1.08 |
| Samvardhana Motherson International Ltd. | 123.2 | 121.3 | -1.90 | -1.54 |
| SJVN Ltd. | 80.62 | 79.05 | -1.57 | -1.95 |
| Star Health and Allied Insurance Company Ltd. | 533.4 | 527.8 | -5.60 | -1.05 |
| The New India Assurance Company Ltd. | 161.2 | 161 | -0.20 | -0.12 |
| Tube Investments of India Ltd. | 2962.4 | 2942.2 | -20.20 | -0.68 |
| TVS Motor Company Ltd. | 3552.1 | 3495.8 | -56.30 | -1.58 |
| Union Bank Of India | 167.35 | 166 | -1.35 | -0.81 |
| United Breweries Ltd. | 1470.25 | 1457.7 | -12.55 | -0.85 |
| UNO Minda Ltd. | 1131.15 | 1112.8 | -18.35 | -1.62 |
| Vedant Fashions Ltd. | 438.85 | 426.8 | -12.05 | -2.75 |
| Vishal Mega Mart Ltd. | 122.95 | 122.5 | -0.45 | -0.37 |
| Vodafone Idea Ltd. | 10.29 | 10.22 | -0.07 | -0.68 |
| Yes Bank Ltd. | 20.29 | 19.93 | -0.36 | -1.77 |
Market Stats
Advances
29
Declines
83
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1039.45 | 1039.9 | 1008.95 | 1046.6 | 1035.8 | -10.80 | -1.03 | 35328 | 3.66 | 1317.25 | 395.6 | 2026-04-30 16:01:00 |
| 3M India Ltd. | 523395 | 32989.95 | 33475 | 32797 | 33164.8 | 33297.15 | 132.35 | 0.40 | 85 | 0.28 | 41000 | 21380.7 | 2026-04-30 16:01:00 |
| Aarti Industries Ltd. | 524208 | 500.75 | 510 | 496.05 | 502.25 | 505.3 | 3.05 | 0.61 | 74186 | 3.75 | 924 | 338.2 | 2026-04-30 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 346.95 | 347.45 | 340.2 | 348.35 | 346.75 | -1.60 | -0.46 | 190241 | 6.60 | 369.25 | 105.3 | 2026-04-30 16:01:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 64.99 | 66.31 | 63.84 | 65.1 | 64.17 | -0.93 | -1.43 | 261755 | 1.68 | 364.5 | 53.59 | 2026-04-30 16:01:00 |
| AIA Engineering Ltd. | 532683 | 3900.3 | 3958.5 | 3882.7 | 3937.4 | 3931.35 | -6.05 | -0.15 | 1552 | 0.61 | 4940 | 2385 | 2026-04-30 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 2775.35 | 2844.8 | 2775.35 | 2805.1 | 2817.7 | 12.60 | 0.45 | 4706 | 1.33 | 3485.75 | 1115.15 | 2026-04-30 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5303.85 | 5433 | 5298.35 | 5342.95 | 5433 | 90.05 | 1.69 | 3004 | 1.63 | 6440 | 2835.05 | 2026-04-30 16:01:00 |
| Anthem Biosciences Ltd. | 544449 | 770 | 778.4 | 756.5 | 775.7 | 757.2 | -18.50 | -2.38 | 224620 | 17.01 | 2026-04-30 16:01:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1951.5 | 1955 | 1895.05 | 1968.6 | 1903.45 | -65.15 | -3.31 | 35191 | 6.70 | 2300.9 | 942.9 | 2026-04-30 16:01:00 |
| Astral Ltd. | 532830 | 1545.9 | 1545.95 | 1521.3 | 1552.35 | 1528.5 | -23.85 | -1.54 | 6306 | 0.96 | 2453.95 | 1232 | 2026-04-30 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 1023.75 | 1025.75 | 998.2 | 1017.15 | 1012.9 | -4.25 | -0.42 | 139545 | 14.13 | 1079.65 | 479 | 2026-04-30 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1386.6 | 1401.3 | 1378.8 | 1396.5 | 1386 | -10.50 | -0.75 | 16117 | 2.23 | 1592.55 | 397.3 | 2026-04-30 16:01:00 |
| AWL Agri Business Ltd. | 543458 | 200.25 | 202.3 | 195.2 | 200.25 | 196.55 | -3.70 | -1.85 | 322749 | 6.34 | 841.9 | 171.2 | 2026-04-30 16:01:00 |
| Bank Of India | 532149 | 142.05 | 142.1 | 138.85 | 143.2 | 139.9 | -3.30 | -2.30 | 348630 | 4.88 | 178.45 | 45.9 | 2026-04-30 16:01:00 |
| Bank Of Maharashtra | 532525 | 79.51 | 79.51 | 77.63 | 79.65 | 78.45 | -1.20 | -1.51 | 1379680 | 10.82 | 82.15 | 16.8 | 2026-04-30 16:01:00 |
| Bharat Dynamics Ltd. | 541143 | 1387 | 1392.85 | 1352.25 | 1394.1 | 1365.6 | -28.50 | -2.04 | 85918 | 11.73 | 2958.15 | 785.05 | 2026-04-30 16:01:00 |
| Bharti Hexacom Ltd. | 544162 | 1529.95 | 1529.95 | 1490 | 1523.95 | 1513.4 | -10.55 | -0.69 | 305804 | 46.28 | 2026-04-30 16:01:00 | ||
| Biocon Ltd. | 532523 | 360.05 | 361.55 | 354.8 | 362.3 | 360 | -2.30 | -0.63 | 75775 | 2.73 | 424.95 | 191.6 | 2026-04-30 16:01:00 |
| Brainbees Solutions Ltd. | 544226 | 241.05 | 243.2 | 236.5 | 241.25 | 238.75 | -2.50 | -1.04 | 77660 | 1.85 | 2026-04-30 16:01:00 | ||
| Canara Bank | 532483 | 137.2 | 137.2 | 133.5 | 136.95 | 134.65 | -2.30 | -1.68 | 630949 | 8.50 | 632.65 | 78.58 | 2026-04-30 16:01:00 |
| Central Bank Of India | 532885 | 36.28 | 36.52 | 35.87 | 36.29 | 36.5 | 0.21 | 0.58 | 644315 | 2.35 | 76.85 | 17.65 | 2026-04-30 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 825.05 | 838 | 803.65 | 822.65 | 823.55 | 0.90 | 0.11 | 45202 | 3.72 | 1978.9 | 652.8 | 2026-04-30 16:01:00 |
| Cochin Shipyard Ltd. | 540678 | 1771.5 | 1776.25 | 1710.8 | 1775 | 1734.6 | -40.40 | -2.28 | 241521 | 41.89 | 2977.1 | 329.05 | 2026-04-30 16:01:00 |
| Coforge Ltd. | 532541 | 1202 | 1206.5 | 1178.7 | 1203.1 | 1204 | 0.90 | 0.07 | 40252 | 4.85 | 10017.95 | 1008.5 | 2026-04-30 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 511.1 | 512 | 505.5 | 514.75 | 508.75 | -6.00 | -1.17 | 81287 | 4.14 | 1193.95 | 421.8 | 2026-04-30 16:01:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 273.8 | 274.65 | 266.05 | 276 | 272.55 | -3.45 | -1.25 | 725347 | 19.77 | 483.65 | 217.5 | 2026-04-30 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 1976.95 | 1976.95 | 1898.5 | 1947.75 | 1900.65 | -47.10 | -2.42 | 11078 | 2.11 | 2459.05 | 1478.05 | 2026-04-30 16:01:00 |
| Delhivery Ltd. | 543529 | 463.7 | 468.65 | 454.25 | 466.05 | 467.5 | 1.45 | 0.31 | 83517 | 3.90 | 621.35 | 236.8 | 2026-04-30 16:01:00 |
| Emami Ltd. | 531162 | 455.3 | 458 | 443.65 | 458.2 | 444.65 | -13.55 | -2.96 | 31759 | 1.41 | 859.2 | 340.95 | 2026-04-30 16:01:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1735.15 | 1735.15 | 1662.1 | 1732.85 | 1679.95 | -52.90 | -3.05 | 12322 | 2.07 | 2026-04-30 16:01:00 | ||
| Endurance Technologies Ltd. | 540153 | 2301.05 | 2349.75 | 2301.05 | 2329.2 | 2332.8 | 3.60 | 0.15 | 7658 | 1.79 | 3078.95 | 1171.6 | 2026-04-30 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 933 | 933 | 911.15 | 934.6 | 926.35 | -8.25 | -0.88 | 20087 | 1.86 | 1105 | 245.4 | 2026-04-30 16:01:00 |
| General Insurance Corporation of India | 540755 | 399.6 | 399.6 | 391.4 | 399.95 | 392.55 | -7.40 | -1.85 | 13932 | 0.55 | 525 | 116.05 | 2026-04-30 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1748 | 1765 | 1730 | 1737.15 | 1750.35 | 13.20 | 0.76 | 4457 | 0.78 | 2606 | 861.5 | 2026-04-30 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2414.3 | 2454.95 | 2389.6 | 2410.6 | 2399 | -11.60 | -0.48 | 20907 | 5.02 | 2471.05 | 361.7 | 2026-04-30 16:01:00 |
| GMR Airports Ltd. | 532754 | 96.29 | 96.82 | 94.09 | 96.45 | 96.1 | -0.35 | -0.36 | 1229324 | 11.81 | 110.3 | 33.35 | 2026-04-30 16:01:00 |
| Go Digit General Insurance Ltd. | 544179 | 313 | 316 | 306.15 | 315.35 | 308.15 | -7.20 | -2.28 | 6389 | 0.20 | 2026-04-30 16:01:00 | ||
| Godrej Properties Ltd. | 533150 | 1858.65 | 1858.65 | 1814.15 | 1864.25 | 1831 | -33.25 | -1.78 | 28735 | 5.26 | 3400 | 1005.7 | 2026-04-30 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3373.4 | 3623.7 | 3344.65 | 3353.95 | 3589 | 235.05 | 7.01 | 21858 | 7.84 | 4875 | 2480 | 2026-04-30 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 391.3 | 391.3 | 375.3 | 391.3 | 380.05 | -11.25 | -2.88 | 157359 | 5.98 | 689.45 | 301.75 | 2026-04-30 16:01:00 |
| HDB Financial Services Ltd. | 544429 | 667.45 | 667.45 | 653.9 | 667.4 | 657 | -10.40 | -1.56 | 15352 | 1.01 | 2026-04-30 16:01:00 | ||
| Hexaware Technologies Ltd. | 544362 | 453 | 453.6 | 446.1 | 453.6 | 450.15 | -3.45 | -0.76 | 11640 | 0.52 | 2026-04-30 16:01:00 | ||
| Hitachi Energy India Ltd. | 543187 | 33000 | 33799.95 | 32521.7 | 32894.65 | 33554.85 | 660.20 | 2.01 | 10201 | 34.23 | 33799.95 | 2845.9 | 2026-04-30 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 31333 | 31350 | 30901 | 31559.85 | 31135.1 | -424.75 | -1.35 | 82 | 0.26 | 59700 | 26250.05 | 2026-04-30 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 69.52 | 70 | 68.95 | 70.12 | 69.64 | -0.48 | -0.68 | 1252990 | 8.73 | 100.74 | 42.8 | 2026-04-30 16:01:00 |
| Indian Bank | 532814 | 865 | 865 | 811.75 | 876.1 | 852.95 | -23.15 | -2.64 | 658004 | 56.12 | 1000.05 | 171.65 | 2026-04-30 16:01:00 |
| Indian Overseas Bank | 532388 | 35.4 | 35.49 | 34.82 | 35.13 | 35.05 | -0.08 | -0.23 | 358139 | 1.26 | 83.8 | 16.8 | 2026-04-30 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 549.1 | 549.1 | 536.25 | 549.9 | 539.9 | -10.00 | -1.82 | 43492 | 2.35 | 1148.3 | 492.55 | 2026-04-30 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 105.43 | 105.43 | 103.06 | 105.09 | 104.14 | -0.95 | -0.90 | 1283249 | 13.36 | 229.05 | 20.55 | 2026-04-30 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 137 | 137 | 133.5 | 137.1 | 135 | -2.10 | -1.53 | 373698 | 5.04 | 2026-04-30 16:01:00 | ||
| Indraprastha Gas Ltd. | 532514 | 166.25 | 167.5 | 165.2 | 167.65 | 166.2 | -1.45 | -0.86 | 135491 | 2.25 | 570.6 | 141.6 | 2026-04-30 16:01:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1567.05 | 1664.8 | 1545 | 1556.45 | 1651 | 94.55 | 6.07 | 49448 | 8.16 | 2026-04-30 16:01:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1534.25 | 1589.3 | 1525.2 | 1541.75 | 1531.65 | -10.10 | -0.66 | 18892 | 2.89 | 1757.65 | 670 | 2026-04-30 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 787.15 | 787.15 | 764 | 781.5 | 768.2 | -13.30 | -1.70 | 11054 | 0.85 | 883.25 | 116 | 2026-04-30 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1218.45 | 1234.05 | 1201.4 | 1228.8 | 1223.1 | -5.70 | -0.46 | 35654 | 4.36 | 1306 | 377.05 | 2026-04-30 16:01:00 |
| JSW Energy Ltd. | 533148 | 559.2 | 564.6 | 550 | 559.75 | 560.8 | 1.05 | 0.19 | 88159 | 4.94 | 804.95 | 204.8 | 2026-04-30 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 272.35 | 275.45 | 264.85 | 273 | 273.05 | 0.05 | 0.02 | 71894 | 1.96 | 2026-04-30 16:01:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 481.6 | 482 | 470.1 | 485.55 | 477 | -8.55 | -1.76 | 46221 | 2.20 | 796.75 | 409.85 | 2026-04-30 16:01:00 |
| Kalyan Jewellers India Ltd. | 543278 | 412.35 | 415.15 | 404.75 | 412.3 | 409 | -3.30 | -0.80 | 113129 | 4.63 | 794.6 | 69 | 2026-04-30 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 735.1 | 767 | 728 | 739.7 | 759.1 | 19.40 | 2.62 | 105963 | 8.04 | 1928.75 | 521.05 | 2026-04-30 16:01:00 |
| L&T Finance Ltd. | 533519 | 285.3 | 285.3 | 277.45 | 285.35 | 279.6 | -5.75 | -2.02 | 122309 | 3.42 | 329.4 | 71.95 | 2026-04-30 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 3578.75 | 3643.75 | 3477.6 | 3557.7 | 3635 | 77.30 | 2.17 | 7663 | 2.79 | 5990 | 3046.85 | 2026-04-30 16:01:00 |
| Laurus Labs Ltd. | 540222 | 1085.4 | 1110.65 | 1080.45 | 1105.7 | 1099.1 | -6.60 | -0.60 | 83971 | 9.23 | 1144.5 | 279.65 | 2026-04-30 16:01:00 |
| Linde India Ltd. | 523457 | 7255.65 | 7361.7 | 7224.3 | 7309.85 | 7350.9 | 41.05 | 0.56 | 2087 | 1.53 | 9909 | 2932.85 | 2026-04-30 16:01:00 |
| Lodha Developers Ltd. | 543287 | 914.95 | 914.95 | 893.3 | 913.3 | 897.7 | -15.60 | -1.71 | 80446 | 7.22 | 1648 | 355.5 | 2026-04-30 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 320.15 | 320.9 | 309.25 | 320.05 | 311.05 | -9.00 | -2.81 | 1489072 | 46.32 | 410 | 176.3 | 2026-04-30 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 989.65 | 1003 | 940 | 1005.7 | 994.6 | -11.10 | -1.10 | 71963 | 7.16 | 1314.3 | 306 | 2026-04-30 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2775 | 2779.4 | 2680 | 2771.5 | 2733.25 | -38.25 | -1.38 | 220192 | 60.18 | 5859.95 | 278.4 | 2026-04-30 16:01:00 |
| Mphasis Ltd. | 526299 | 2326.75 | 2349.6 | 2242.5 | 2248.7 | 2275 | 26.30 | 1.17 | 66619 | 15.16 | 3239.55 | 1660.65 | 2026-04-30 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3450 | 3452.25 | 3381.35 | 3461.1 | 3427.5 | -33.60 | -0.97 | 14431 | 4.95 | 4149 | 911.4 | 2026-04-30 16:01:00 |
| NHPC Ltd. | 533098 | 83.59 | 83.59 | 81.62 | 84.02 | 83.18 | -0.84 | -1.00 | 489646 | 4.07 | 118.45 | 33.4 | 2026-04-30 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1016.45 | 1039 | 984.65 | 1029.05 | 1011.7 | -17.35 | -1.69 | 172021 | 17.40 | 1064.6 | 197.1 | 2026-04-30 16:01:00 |
| NMDC Ltd. | 526371 | 91.78 | 92.09 | 89.8 | 91.77 | 90.33 | -1.44 | -1.57 | 1158587 | 10.47 | 286.35 | 59.56 | 2026-04-30 16:01:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 285.95 | 300.1 | 281.8 | 287.1 | 294.3 | 7.20 | 2.51 | 173955 | 5.12 | 477.35 | 276.3 | 2026-04-30 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1712 | 1712 | 1658.8 | 1697.2 | 1675.3 | -21.90 | -1.29 | 5010 | 0.84 | 2349.8 | 790.05 | 2026-04-30 16:01:00 |
| Oil India Ltd. | 533106 | 502.45 | 502.45 | 486 | 492.55 | 491.8 | -0.75 | -0.15 | 305360 | 15.02 | 767.3 | 168.3 | 2026-04-30 16:01:00 |
| OLA Electric Mobility Ltd. | 544225 | 36.16 | 36.92 | 35.58 | 36.31 | 36.57 | 0.26 | 0.72 | 4604984 | 16.84 | 2026-04-30 16:01:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 9708 | 9820.8 | 9611 | 9681.3 | 9717.15 | 35.85 | 0.37 | 22661 | 22.02 | 13203.6 | 2883.8 | 2026-04-30 16:01:00 |
| Page Industries Ltd. | 532827 | 36000.05 | 37085 | 36000.05 | 36887.55 | 36800 | -87.55 | -0.24 | 605 | 2.23 | 54262.3 | 29800 | 2026-04-30 16:01:00 |
| PB Fintech Ltd. | 543390 | 1695.75 | 1695.75 | 1642.55 | 1682.25 | 1651.9 | -30.35 | -1.80 | 20884 | 3.45 | 2254.95 | 356.2 | 2026-04-30 16:01:00 |
| Persistent Systems Ltd. | 533179 | 4805 | 4824 | 4763.9 | 4798.7 | 4800.95 | 2.25 | 0.05 | 48102 | 23.09 | 8979.85 | 3091.65 | 2026-04-30 16:01:00 |
| Petronet LNG Ltd. | 532522 | 278.9 | 278.9 | 274 | 280.1 | 278.8 | -1.30 | -0.46 | 57838 | 1.61 | 384.9 | 193.4 | 2026-04-30 16:01:00 |
| Physicswallah Ltd. | 544609 | 111.4 | 111.4 | 108 | 110.62 | 109.1 | -1.52 | -1.37 | 143270 | 1.56 | 2026-04-30 16:01:00 | ||
| PI Industries Ltd. | 523642 | 3091 | 3091.05 | 3017.3 | 3090.55 | 3071.4 | -19.15 | -0.62 | 9518 | 2.92 | 4801.4 | 2700 | 2026-04-30 16:01:00 |
| Pine Labs Ltd. | 544606 | 194.95 | 197.5 | 193 | 198.05 | 193.9 | -4.15 | -2.10 | 86660 | 1.68 | 2026-04-30 16:01:00 | ||
| Polycab India Ltd. | 542652 | 8144 | 8160 | 7967.85 | 8144.45 | 8105 | -39.45 | -0.48 | 7974 | 6.46 | 8724.35 | 2305 | 2026-04-30 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 465 | 466.6 | 447 | 464.1 | 451 | -13.10 | -2.82 | 707020 | 31.89 | 580.35 | 100.85 | 2026-04-30 16:01:00 |
| Premier Energies Ltd. | 544238 | 1029.05 | 1029.05 | 992.7 | 1038.55 | 1016.85 | -21.70 | -2.09 | 61088 | 6.21 | 2026-04-30 16:01:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 301.75 | 301.75 | 294 | 302.25 | 297.65 | -4.60 | -1.52 | 186532 | 5.55 | 647 | 30.55 | 2026-04-30 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 124.99 | 124.99 | 118.9 | 125.15 | 120 | -5.15 | -4.12 | 25156 | 0.30 | 1028.4 | 80.11 | 2026-04-30 16:01:00 |
| REC Ltd. | 532955 | 361 | 361.1 | 352.75 | 363.6 | 354.35 | -9.25 | -2.54 | 575240 | 20.38 | 653.9 | 91 | 2026-04-30 16:01:00 |
| Relaxo Footwears Ltd. | 530517 | 302.65 | 305 | 297.3 | 304.3 | 301 | -3.30 | -1.08 | 9361 | 0.28 | 1105.25 | 236.55 | 2026-04-30 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 123.1 | 123.35 | 119.2 | 123.2 | 121.3 | -1.90 | -1.54 | 603359 | 7.32 | 217 | 61.84 | 2026-04-30 16:01:00 |
| SJVN Ltd. | 533206 | 80.59 | 80.77 | 78.61 | 80.62 | 79.05 | -1.57 | -1.95 | 631163 | 4.99 | 170.45 | 27.9 | 2026-04-30 16:01:00 |
| Solar Industries India Ltd. | 532725 | 15385.6 | 15548.95 | 15161.25 | 15385.6 | 15403.05 | 17.45 | 0.11 | 9535 | 14.69 | 17805 | 3107.55 | 2026-04-30 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 600 | 612.95 | 587 | 599.3 | 604.5 | 5.20 | 0.87 | 93121 | 5.63 | 767.8 | 379.8 | 2026-04-30 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 532.15 | 533.25 | 520.8 | 533.4 | 527.8 | -5.60 | -1.05 | 33514 | 1.77 | 780 | 330.05 | 2026-04-30 16:01:00 |
| Sun TV Network Ltd. | 532733 | 587.25 | 607.1 | 585.7 | 586.35 | 605.25 | 18.90 | 3.22 | 37808 | 2.29 | 921.6 | 394 | 2026-04-30 16:01:00 |
| Tata Technologies Ltd. | 544028 | 570 | 594.15 | 565.35 | 572.2 | 581.35 | 9.15 | 1.60 | 142650 | 8.29 | 2026-04-30 16:01:00 | ||
| The New India Assurance Company Ltd. | 540769 | 160.75 | 162.5 | 157.4 | 161.2 | 161 | -0.20 | -0.12 | 33335 | 0.54 | 324 | 81.6 | 2026-04-30 16:01:00 |
| Torrent Power Ltd. | 532779 | 1679.95 | 1769.8 | 1672.65 | 1701.7 | 1736.6 | 34.90 | 2.05 | 37252 | 6.47 | 2037.35 | 430.9 | 2026-04-30 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2970 | 2976.8 | 2894 | 2962.4 | 2942.2 | -20.20 | -0.68 | 4366 | 1.28 | 4807.05 | 2035 | 2026-04-30 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3448.65 | 3518.15 | 3415.7 | 3552.1 | 3495.8 | -56.30 | -1.58 | 112931 | 39.48 | 3970 | 926.35 | 2026-04-30 16:01:00 |
| UCO Bank | 532505 | 26.64 | 26.9 | 26.3 | 26.64 | 26.83 | 0.19 | 0.71 | 594332 | 1.59 | 70.66 | 11.1 | 2026-04-30 16:01:00 |
| Union Bank Of India | 532477 | 165.05 | 166.85 | 162.7 | 167.35 | 166 | -1.35 | -0.81 | 1317827 | 21.88 | 205.45 | 38.3 | 2026-04-30 16:01:00 |
| United Breweries Ltd. | 532478 | 1460.65 | 1471 | 1445 | 1470.25 | 1457.7 | -12.55 | -0.85 | 77773 | 11.34 | 2299.4 | 1342.25 | 2026-04-30 16:01:00 |
| UNO Minda Ltd. | 532539 | 1124.25 | 1124.25 | 1099.25 | 1131.15 | 1112.8 | -18.35 | -1.62 | 47527 | 5.29 | 1381.95 | 433 | 2026-04-30 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 434.65 | 438.8 | 424.7 | 438.85 | 426.8 | -12.05 | -2.75 | 17391 | 0.74 | 1511.2 | 329.65 | 2026-04-30 16:01:00 |
| Vishal Mega Mart Ltd. | 544307 | 122.2 | 123.1 | 119.65 | 122.95 | 122.5 | -0.45 | -0.37 | 339720 | 4.16 | 2026-04-30 16:01:00 | ||
| Vodafone Idea Ltd. | 532822 | 10.3 | 10.3 | 10 | 10.29 | 10.22 | -0.07 | -0.68 | 30625675 | 31.30 | 19.15 | 5.7 | 2026-04-30 16:01:00 |
| Yes Bank Ltd. | 532648 | 20.21 | 20.23 | 19.88 | 20.29 | 19.93 | -0.36 | -1.77 | 4817585 | 9.60 | 32.81 | 14.4 | 2026-04-30 16:01:00 |