Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 91 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 41047.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1039.35 | 1042.2 | 2.85 | 0.27 |
| 3M India Ltd. | 32633.2 | 33595 | 961.80 | 2.95 |
| Aarti Industries Ltd. | 472.25 | 488.8 | 16.55 | 3.50 |
| Aditya Birla Capital Ltd. | 340.15 | 342.55 | 2.40 | 0.71 |
| Aditya Birla Fashion and Retail Ltd. | 61.9 | 63.9 | 2.00 | 3.23 |
| Ajanta Pharma Ltd. | 2767.15 | 2804.45 | 37.30 | 1.35 |
| Alkem Laboratories Ltd. | 5228.75 | 5340 | 111.25 | 2.13 |
| Anthem Biosciences Ltd. | 739.5 | 771 | 31.50 | 4.26 |
| Aurobindo Pharma Ltd. | 1413.8 | 1415 | 1.20 | 0.08 |
| AWL Agri Business Ltd. | 197.8 | 205.6 | 7.80 | 3.94 |
| Bank Of India | 147.4 | 147.75 | 0.35 | 0.24 |
| Bank Of Maharashtra | 77.92 | 79.48 | 1.56 | 2.00 |
| Biocon Ltd. | 349.65 | 362 | 12.35 | 3.53 |
| Brainbees Solutions Ltd. | 244.1 | 251.85 | 7.75 | 3.17 |
| Central Bank Of India | 36 | 36.53 | 0.53 | 1.47 |
| Cochin Shipyard Ltd. | 1664.65 | 1676.25 | 11.60 | 0.70 |
| Coforge Ltd. | 1149.9 | 1202.8 | 52.90 | 4.60 |
| Container Corporation Of India Ltd. | 502.7 | 514 | 11.30 | 2.25 |
| Crompton Greaves Consumer Electricals Ltd. | 250.15 | 257.95 | 7.80 | 3.12 |
| Dalmia Bharat Ltd. | 1962.1 | 2001 | 38.90 | 1.98 |
| Delhivery Ltd. | 449.55 | 460 | 10.45 | 2.32 |
| Endurance Technologies Ltd. | 2320.45 | 2355.5 | 35.05 | 1.51 |
| Fortis Healthcare Ltd. | 928.1 | 957.85 | 29.75 | 3.21 |
| General Insurance Corporation of India | 398 | 398.05 | 0.05 | 0.01 |
| Gland Pharma Ltd. | 1714.25 | 1775.4 | 61.15 | 3.57 |
| Glenmark Pharmaceuticals Ltd. | 2298.05 | 2323 | 24.95 | 1.09 |
| GMR Airports Ltd. | 94.44 | 95.67 | 1.23 | 1.30 |
| Godrej Properties Ltd. | 1768.25 | 1832 | 63.75 | 3.61 |
| Gujarat Fluorochemicals Ltd. | 3384.7 | 3399 | 14.30 | 0.42 |
| Gujarat Gas Ltd. | 383.05 | 383.55 | 0.50 | 0.13 |
| Hexaware Technologies Ltd. | 444.65 | 453.5 | 8.85 | 1.99 |
| Honeywell Automation India Ltd. | 31333.8 | 31798.75 | 464.95 | 1.48 |
| IDFC First Bank Ltd. | 67.23 | 70.4 | 3.17 | 4.72 |
| Indian Bank | 911.35 | 915.85 | 4.50 | 0.49 |
| Indian Overseas Bank | 35 | 35.37 | 0.37 | 1.06 |
| Indian Railway Catering And Tourism Corporation Ltd. | 541.2 | 544 | 2.80 | 0.52 |
| Indian Railway Finance Corporation Ltd. | 103.9 | 105.51 | 1.61 | 1.55 |
| Indian Renewable Energy Development Agency Ltd. | 135.9 | 138.5 | 2.60 | 1.91 |
| Indraprastha Gas Ltd. | 164.55 | 164.9 | 0.35 | 0.21 |
| Inventurus Knowledge Solutions Ltd. | 1443.8 | 1504.2 | 60.40 | 4.18 |
| Jindal Stainless Ltd. | 766.85 | 774.1 | 7.25 | 0.95 |
| Jindal Steel Ltd. | 1256.15 | 1280 | 23.85 | 1.90 |
| JSW Energy Ltd. | 545.1 | 574.5 | 29.40 | 5.39 |
| JSW Infrastructure Ltd. | 278.95 | 285 | 6.05 | 2.17 |
| Kalyan Jewellers India Ltd. | 405.15 | 413.55 | 8.40 | 2.07 |
| KPIT Technologies Ltd. | 709.4 | 735.6 | 26.20 | 3.69 |
| L&T Technology Services Ltd. | 3380.9 | 3582.5 | 201.60 | 5.96 |
| Laurus Labs Ltd. | 1113.5 | 1124 | 10.50 | 0.94 |
| Linde India Ltd. | 7214.75 | 7229.3 | 14.55 | 0.20 |
| Lloyds Metals & Energy Ltd. | 1693.85 | 1732.5 | 38.65 | 2.28 |
| Lodha Developers Ltd. | 840.95 | 882 | 41.05 | 4.88 |
| Mahindra & Mahindra Financial Services Ltd. | 294.3 | 317 | 22.70 | 7.71 |
| Max Healthcare Institute Ltd. | 999.35 | 1009 | 9.65 | 0.97 |
| Mazagon Dock Shipbuilders Ltd. | 2679.2 | 2692 | 12.80 | 0.48 |
| Mphasis Ltd. | 2176.6 | 2271 | 94.40 | 4.34 |
| NHPC Ltd. | 80.65 | 83.07 | 2.42 | 3.00 |
| Nippon Life India Asset Management Ltd. | 979.45 | 995.4 | 15.95 | 1.63 |
| NMDC Ltd. | 89.22 | 90.5 | 1.28 | 1.43 |
| Nuvoco Vistas Corporation Ltd. | 293.2 | 295 | 1.80 | 0.61 |
| Oberoi Realty Ltd. | 1688.15 | 1722 | 33.85 | 2.01 |
| Oil India Ltd. | 473.95 | 475 | 1.05 | 0.22 |
| OLA Electric Mobility Ltd. | 35.79 | 36.84 | 1.05 | 2.93 |
| Oracle Financial Services Software Ltd. | 8957.25 | 9329.3 | 372.05 | 4.15 |
| Page Industries Ltd. | 37647 | 37690 | 43.00 | 0.11 |
| Persistent Systems Ltd. | 4747.5 | 4835.65 | 88.15 | 1.86 |
| Petronet LNG Ltd. | 273.55 | 278.5 | 4.95 | 1.81 |
| PI Industries Ltd. | 3080.4 | 3088.45 | 8.05 | 0.26 |
| Pine Labs Ltd. | 195.65 | 200.55 | 4.90 | 2.50 |
| Polycab India Ltd. | 8041.3 | 8057 | 15.70 | 0.20 |
| Power Finance Corporation Ltd. | 469.1 | 473 | 3.90 | 0.83 |
| Premier Energies Ltd. | 1008.7 | 1024.55 | 15.85 | 1.57 |
| Rail Vikas Nigam Ltd. | 303.35 | 306 | 2.65 | 0.87 |
| Rajesh Exports Ltd. | 126.8 | 128.58 | 1.78 | 1.40 |
| REC Ltd. | 373.7 | 377.5 | 3.80 | 1.02 |
| Relaxo Footwears Ltd. | 301.05 | 309.1 | 8.05 | 2.67 |
| Samvardhana Motherson International Ltd. | 125.75 | 128.35 | 2.60 | 2.07 |
| SJVN Ltd. | 77.83 | 80.62 | 2.79 | 3.58 |
| Solar Industries India Ltd. | 15056.95 | 15236 | 179.05 | 1.19 |
| Sona BLW Precision Forgings Ltd. | 564.65 | 588.5 | 23.85 | 4.22 |
| Star Health and Allied Insurance Company Ltd. | 512.15 | 516 | 3.85 | 0.75 |
| Sun TV Network Ltd. | 599.2 | 613.4 | 14.20 | 2.37 |
| Tata Technologies Ltd. | 569.15 | 593.5 | 24.35 | 4.28 |
| Torrent Power Ltd. | 1699.3 | 1768.5 | 69.20 | 4.07 |
| Tube Investments of India Ltd. | 2967.6 | 2988.5 | 20.90 | 0.70 |
| TVS Motor Company Ltd. | 3492.15 | 3555 | 62.85 | 1.80 |
| UCO Bank | 26.49 | 26.56 | 0.07 | 0.26 |
| United Breweries Ltd. | 1476.75 | 1487 | 10.25 | 0.69 |
| UNO Minda Ltd. | 1107.95 | 1129.85 | 21.90 | 1.98 |
| Vishal Mega Mart Ltd. | 123.3 | 125.7 | 2.40 | 1.95 |
| Vodafone Idea Ltd. | 9.52 | 9.68 | 0.16 | 1.68 |
| Yes Bank Ltd. | 19.84 | 19.96 | 0.12 | 0.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4017.75 | 4004.8 | -12.95 | -0.32 |
| APL Apollo Tubes Ltd. | 2004.3 | 1991.25 | -13.05 | -0.65 |
| Astral Ltd. | 1562.35 | 1543.5 | -18.85 | -1.21 |
| AU Small Finance Bank Ltd. | 1065.6 | 1038.45 | -27.15 | -2.55 |
| Bharat Dynamics Ltd. | 1399.85 | 1393.2 | -6.65 | -0.48 |
| Bharti Hexacom Ltd. | 1532.65 | 1498 | -34.65 | -2.26 |
| Canara Bank | 140.9 | 140.5 | -0.40 | -0.28 |
| Clean Science And Technology Ltd. | 815.65 | 806.35 | -9.30 | -1.14 |
| Emami Ltd. | 460.2 | 458.7 | -1.50 | -0.33 |
| Emcure Pharmaceuticals Ltd. | 1640.15 | 1629.5 | -10.65 | -0.65 |
| Go Digit General Insurance Ltd. | 321.15 | 320.55 | -0.60 | -0.19 |
| HDB Financial Services Ltd. | 674.7 | 670 | -4.70 | -0.70 |
| Hitachi Energy India Ltd. | 32204 | 32200 | -4.00 | -0.01 |
| Ipca Laboratories Ltd. | 1558.15 | 1543.95 | -14.20 | -0.91 |
| Jubilant FoodWorks Ltd. | 491.05 | 484.4 | -6.65 | -1.35 |
| L&T Finance Ltd. | 290.45 | 287.95 | -2.50 | -0.86 |
| Muthoot Finance Ltd. | 3494.35 | 3490 | -4.35 | -0.12 |
| PB Fintech Ltd. | 1696.95 | 1661.4 | -35.55 | -2.09 |
| Physicswallah Ltd. | 109.18 | 106.76 | -2.42 | -2.22 |
| The New India Assurance Company Ltd. | 164.05 | 163 | -1.05 | -0.64 |
| Union Bank Of India | 177 | 176.1 | -0.90 | -0.51 |
| Vedant Fashions Ltd. | 451.6 | 448.15 | -3.45 | -0.76 |
Market Stats
Advances
91
Declines
22
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1040 | 1046.2 | 1028.5 | 1039.35 | 1042.2 | 2.85 | 0.27 | 31454 | 3.28 | 1317.25 | 395.6 | 2026-04-27 15:34:00 |
| 3M India Ltd. | 523395 | 32900 | 33800 | 32790 | 32633.2 | 33595 | 961.80 | 2.95 | 217 | 0.73 | 41000 | 21380.7 | 2026-04-27 15:34:00 |
| Aarti Industries Ltd. | 524208 | 481.2 | 498 | 477 | 472.25 | 488.8 | 16.55 | 3.50 | 113574 | 5.55 | 924 | 338.2 | 2026-04-27 15:31:00 |
| Aditya Birla Capital Ltd. | 540691 | 341.95 | 348.9 | 337.95 | 340.15 | 342.55 | 2.40 | 0.71 | 124469 | 4.26 | 369.25 | 105.3 | 2026-04-27 15:33:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 62.12 | 64.7 | 62.12 | 61.9 | 63.9 | 2.00 | 3.23 | 750033 | 4.79 | 364.5 | 53.59 | 2026-04-27 15:36:00 |
| AIA Engineering Ltd. | 532683 | 4006.05 | 4099 | 4002.1 | 4017.75 | 4004.8 | -12.95 | -0.32 | 1458 | 0.58 | 4940 | 2385 | 2026-04-27 15:31:00 |
| Ajanta Pharma Ltd. | 532331 | 2804.75 | 2828.3 | 2760 | 2767.15 | 2804.45 | 37.30 | 1.35 | 2061 | 0.58 | 3485.75 | 1115.15 | 2026-04-27 15:31:00 |
| Alkem Laboratories Ltd. | 539523 | 5285 | 5482.5 | 5251 | 5228.75 | 5340 | 111.25 | 2.13 | 6986 | 3.73 | 6440 | 2835.05 | 2026-04-27 15:31:00 |
| Anthem Biosciences Ltd. | 544449 | 747.15 | 774.5 | 739.2 | 739.5 | 771 | 31.50 | 4.26 | 39084 | 3.01 | 2026-04-27 15:31:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2009.15 | 2050 | 1985.8 | 2004.3 | 1991.25 | -13.05 | -0.65 | 15598 | 3.11 | 2300.9 | 942.9 | 2026-04-27 15:31:00 |
| Astral Ltd. | 532830 | 1563.2 | 1587.25 | 1531 | 1562.35 | 1543.5 | -18.85 | -1.21 | 22329 | 3.45 | 2453.95 | 1232 | 2026-04-27 15:31:00 |
| AU Small Finance Bank Ltd. | 540611 | 1063.95 | 1063.95 | 1028.5 | 1065.6 | 1038.45 | -27.15 | -2.55 | 67262 | 6.98 | 1079.65 | 479 | 2026-04-27 15:35:00 |
| Aurobindo Pharma Ltd. | 524804 | 1413.8 | 1432.9 | 1387.85 | 1413.8 | 1415 | 1.20 | 0.08 | 28979 | 4.10 | 1592.55 | 397.3 | 2026-04-27 15:31:00 |
| AWL Agri Business Ltd. | 543458 | 200.35 | 209.6 | 200 | 197.8 | 205.6 | 7.80 | 3.94 | 735360 | 15.12 | 841.9 | 171.2 | 2026-04-27 15:33:00 |
| Bank Of India | 532149 | 149 | 149.85 | 147.25 | 147.4 | 147.75 | 0.35 | 0.24 | 184875 | 2.73 | 178.45 | 45.9 | 2026-04-27 15:31:00 |
| Bank Of Maharashtra | 532525 | 78.7 | 80.15 | 78.6 | 77.92 | 79.48 | 1.56 | 2.00 | 1530639 | 12.17 | 82.15 | 16.8 | 2026-04-27 15:31:00 |
| Bharat Dynamics Ltd. | 541143 | 1403.25 | 1421 | 1386.25 | 1399.85 | 1393.2 | -6.65 | -0.48 | 93332 | 13.00 | 2958.15 | 785.05 | 2026-04-27 15:31:00 |
| Bharti Hexacom Ltd. | 544162 | 1525.85 | 1534.2 | 1493 | 1532.65 | 1498 | -34.65 | -2.26 | 17325 | 2.60 | 2026-04-27 15:34:00 | ||
| Biocon Ltd. | 532523 | 350.55 | 362.5 | 350.55 | 349.65 | 362 | 12.35 | 3.53 | 87587 | 3.17 | 424.95 | 191.6 | 2026-04-27 15:31:00 |
| Brainbees Solutions Ltd. | 544226 | 249.45 | 253.6 | 246.05 | 244.1 | 251.85 | 7.75 | 3.17 | 76662 | 1.93 | 2026-04-27 15:35:00 | ||
| Canara Bank | 532483 | 141.35 | 142.45 | 139.8 | 140.9 | 140.5 | -0.40 | -0.28 | 735299 | 10.33 | 632.65 | 78.58 | 2026-04-27 15:37:00 |
| Central Bank Of India | 532885 | 36.16 | 36.65 | 36.16 | 36 | 36.53 | 0.53 | 1.47 | 172547 | 0.63 | 76.85 | 17.65 | 2026-04-27 15:31:00 |
| Clean Science And Technology Ltd. | 543318 | 824.95 | 825.8 | 803.35 | 815.65 | 806.35 | -9.30 | -1.14 | 34794 | 2.81 | 1978.9 | 652.8 | 2026-04-27 15:32:00 |
| Cochin Shipyard Ltd. | 540678 | 1685.4 | 1716 | 1647.15 | 1664.65 | 1676.25 | 11.60 | 0.70 | 305746 | 51.25 | 2977.1 | 329.05 | 2026-04-27 15:31:00 |
| Coforge Ltd. | 532541 | 1153.2 | 1205.3 | 1153.2 | 1149.9 | 1202.8 | 52.90 | 4.60 | 82415 | 9.91 | 10017.95 | 1008.5 | 2026-04-27 15:31:00 |
| Container Corporation Of India Ltd. | 531344 | 500.05 | 521.4 | 500.05 | 502.7 | 514 | 11.30 | 2.25 | 87497 | 4.50 | 1193.95 | 421.8 | 2026-04-27 15:31:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 255.45 | 259.8 | 252.25 | 250.15 | 257.95 | 7.80 | 3.12 | 478492 | 12.34 | 483.65 | 217.5 | 2026-04-27 15:32:00 |
| Dalmia Bharat Ltd. | 542216 | 1962.3 | 2001 | 1962.25 | 1962.1 | 2001 | 38.90 | 1.98 | 4962 | 0.99 | 2459.05 | 1478.05 | 2026-04-27 15:31:00 |
| Delhivery Ltd. | 543529 | 457.45 | 468.45 | 454.4 | 449.55 | 460 | 10.45 | 2.32 | 146440 | 6.74 | 621.35 | 236.8 | 2026-04-27 15:34:00 |
| Emami Ltd. | 531162 | 457.65 | 465.5 | 452.7 | 460.2 | 458.7 | -1.50 | -0.33 | 48518 | 2.23 | 859.2 | 340.95 | 2026-04-27 15:37:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1660 | 1686.45 | 1629.25 | 1640.15 | 1629.5 | -10.65 | -0.65 | 13527 | 2.20 | 2026-04-27 15:33:00 | ||
| Endurance Technologies Ltd. | 540153 | 2339.7 | 2401.8 | 2315 | 2320.45 | 2355.5 | 35.05 | 1.51 | 4287 | 1.01 | 3078.95 | 1171.6 | 2026-04-27 15:31:00 |
| Fortis Healthcare Ltd. | 532843 | 945.25 | 957.85 | 932.4 | 928.1 | 957.85 | 29.75 | 3.21 | 41669 | 3.99 | 1105 | 245.4 | 2026-04-27 15:35:00 |
| General Insurance Corporation of India | 540755 | 395.55 | 401.9 | 395.55 | 398 | 398.05 | 0.05 | 0.01 | 30831 | 1.23 | 525 | 116.05 | 2026-04-27 15:32:00 |
| Gland Pharma Ltd. | 543245 | 1692.7 | 1780 | 1692.7 | 1714.25 | 1775.4 | 61.15 | 3.57 | 6450 | 1.15 | 2606 | 861.5 | 2026-04-27 15:31:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2339.65 | 2339.65 | 2291 | 2298.05 | 2323 | 24.95 | 1.09 | 27014 | 6.28 | 2371.6 | 361.7 | 2026-04-27 15:34:00 |
| GMR Airports Ltd. | 532754 | 96.92 | 96.92 | 95.48 | 94.44 | 95.67 | 1.23 | 1.30 | 222833 | 2.13 | 110.3 | 33.35 | 2026-04-27 15:36:00 |
| Go Digit General Insurance Ltd. | 544179 | 315.15 | 322.8 | 315.15 | 321.15 | 320.55 | -0.60 | -0.19 | 6778 | 0.22 | 2026-04-27 15:31:00 | ||
| Godrej Properties Ltd. | 533150 | 1803.3 | 1842.6 | 1777.9 | 1768.25 | 1832 | 63.75 | 3.61 | 66203 | 12.13 | 3400 | 1005.7 | 2026-04-27 15:31:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3450.6 | 3477 | 3373 | 3384.7 | 3399 | 14.30 | 0.42 | 6341 | 2.16 | 4875 | 2480 | 2026-04-27 15:31:00 |
| Gujarat Gas Ltd. | 539336 | 388.65 | 388.65 | 378.95 | 383.05 | 383.55 | 0.50 | 0.13 | 245934 | 9.43 | 689.45 | 301.75 | 2026-04-27 15:31:00 |
| HDB Financial Services Ltd. | 544429 | 676.25 | 676.9 | 668.3 | 674.7 | 670 | -4.70 | -0.70 | 29552 | 1.98 | 2026-04-27 15:34:00 | ||
| Hexaware Technologies Ltd. | 544362 | 453.35 | 454.9 | 444.75 | 444.65 | 453.5 | 8.85 | 1.99 | 16240 | 0.74 | 2026-04-27 15:34:00 | ||
| Hitachi Energy India Ltd. | 543187 | 32250.6 | 32581.2 | 31836.85 | 32204 | 32200 | -4.00 | -0.01 | 10771 | 34.68 | 32581.2 | 2845.9 | 2026-04-27 15:31:00 |
| Honeywell Automation India Ltd. | 517174 | 31400 | 31895 | 31356.15 | 31333.8 | 31798.75 | 464.95 | 1.48 | 107 | 0.34 | 59700 | 26250.05 | 2026-04-27 15:31:00 |
| IDFC First Bank Ltd. | 539437 | 67.86 | 70.51 | 67.86 | 67.23 | 70.4 | 3.17 | 4.72 | 3078471 | 21.67 | 100.74 | 42.8 | 2026-04-27 15:31:00 |
| Indian Bank | 532814 | 916.4 | 930 | 909.35 | 911.35 | 915.85 | 4.50 | 0.49 | 76657 | 7.02 | 1000.05 | 171.65 | 2026-04-27 15:31:00 |
| Indian Overseas Bank | 532388 | 35.36 | 35.4 | 35.13 | 35 | 35.37 | 0.37 | 1.06 | 170551 | 0.60 | 83.8 | 16.8 | 2026-04-27 15:32:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 541.65 | 546.4 | 540.8 | 541.2 | 544 | 2.80 | 0.52 | 124671 | 6.78 | 1148.3 | 492.55 | 2026-04-27 15:31:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 105.28 | 106.2 | 104.5 | 103.9 | 105.51 | 1.61 | 1.55 | 739802 | 7.81 | 229.05 | 20.55 | 2026-04-27 15:34:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 136.05 | 139.7 | 136.05 | 135.9 | 138.5 | 2.60 | 1.91 | 1161686 | 16.09 | 2026-04-27 15:35:00 | ||
| Indraprastha Gas Ltd. | 532514 | 165.1 | 166.1 | 163.7 | 164.55 | 164.9 | 0.35 | 0.21 | 55652 | 0.92 | 570.6 | 141.6 | 2026-04-27 15:31:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1431.4 | 1512.95 | 1427.3 | 1443.8 | 1504.2 | 60.40 | 4.18 | 582792 | 87.66 | 2026-04-27 15:31:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1568.2 | 1585 | 1529.3 | 1558.15 | 1543.95 | -14.20 | -0.91 | 10201 | 1.57 | 1757.65 | 670 | 2026-04-27 15:31:00 |
| Jindal Stainless Ltd. | 532508 | 763.3 | 787.45 | 763.3 | 766.85 | 774.1 | 7.25 | 0.95 | 46139 | 3.57 | 883.25 | 116 | 2026-04-27 15:31:00 |
| Jindal Steel Ltd. | 532286 | 1250.45 | 1293.6 | 1250.45 | 1256.15 | 1280 | 23.85 | 1.90 | 65576 | 8.39 | 1306 | 377.05 | 2026-04-27 15:31:00 |
| JSW Energy Ltd. | 533148 | 546.2 | 575.25 | 545.6 | 545.1 | 574.5 | 29.40 | 5.39 | 405848 | 23.32 | 804.95 | 204.8 | 2026-04-27 15:31:00 |
| JSW Infrastructure Ltd. | 543994 | 281.7 | 288.45 | 277.9 | 278.95 | 285 | 6.05 | 2.17 | 104524 | 2.98 | 2026-04-27 15:33:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 492.45 | 498.1 | 483.2 | 491.05 | 484.4 | -6.65 | -1.35 | 58040 | 2.81 | 796.75 | 409.85 | 2026-04-27 15:34:00 |
| Kalyan Jewellers India Ltd. | 543278 | 407 | 416.1 | 407 | 405.15 | 413.55 | 8.40 | 2.07 | 176770 | 7.31 | 794.6 | 69 | 2026-04-27 15:31:00 |
| KPIT Technologies Ltd. | 542651 | 711.25 | 740.2 | 711.25 | 709.4 | 735.6 | 26.20 | 3.69 | 65867 | 4.85 | 1928.75 | 521.05 | 2026-04-27 15:31:00 |
| L&T Finance Ltd. | 533519 | 292.45 | 300.7 | 286.95 | 290.45 | 287.95 | -2.50 | -0.86 | 931805 | 26.83 | 329.4 | 71.95 | 2026-04-27 15:31:00 |
| L&T Technology Services Ltd. | 540115 | 3363.4 | 3605.65 | 3363.4 | 3380.9 | 3582.5 | 201.60 | 5.96 | 17090 | 6.12 | 5990 | 3046.85 | 2026-04-27 15:34:00 |
| Laurus Labs Ltd. | 540222 | 1111.5 | 1132.05 | 1106.2 | 1113.5 | 1124 | 10.50 | 0.94 | 66213 | 7.44 | 1144.5 | 279.65 | 2026-04-27 15:31:00 |
| Linde India Ltd. | 523457 | 7319.4 | 7319.4 | 7200.55 | 7214.75 | 7229.3 | 14.55 | 0.20 | 1119 | 0.81 | 9909 | 2932.85 | 2026-04-27 15:35:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1700.05 | 1748.05 | 1690 | 1693.85 | 1732.5 | 38.65 | 2.28 | 49547 | 8.58 | 1748.05 | 136.75 | 2026-04-27 15:35:00 |
| Lodha Developers Ltd. | 543287 | 852.05 | 884.05 | 836.25 | 840.95 | 882 | 41.05 | 4.88 | 390926 | 34.48 | 1648 | 355.5 | 2026-04-27 15:34:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 310 | 331 | 310 | 294.3 | 317 | 22.70 | 7.71 | 2118198 | 67.15 | 410 | 176.3 | 2026-04-27 15:33:00 |
| Max Healthcare Institute Ltd. | 543220 | 1002 | 1015 | 1002 | 999.35 | 1009 | 9.65 | 0.97 | 23364 | 2.36 | 1314.3 | 306 | 2026-04-27 15:34:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2691 | 2713.75 | 2671.25 | 2679.2 | 2692 | 12.80 | 0.48 | 92632 | 24.94 | 5859.95 | 278.4 | 2026-04-27 15:31:00 |
| Mphasis Ltd. | 526299 | 2165.55 | 2271.3 | 2165.55 | 2176.6 | 2271 | 94.40 | 4.34 | 15108 | 3.43 | 3239.55 | 1660.65 | 2026-04-27 15:31:00 |
| Muthoot Finance Ltd. | 533398 | 3496.25 | 3540 | 3483.2 | 3494.35 | 3490 | -4.35 | -0.12 | 14068 | 4.91 | 4149 | 911.4 | 2026-04-27 15:31:00 |
| NHPC Ltd. | 533098 | 81 | 83.36 | 80.99 | 80.65 | 83.07 | 2.42 | 3.00 | 517239 | 4.30 | 118.45 | 33.4 | 2026-04-27 15:31:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 990.45 | 998.9 | 983.3 | 979.45 | 995.4 | 15.95 | 1.63 | 42221 | 4.20 | 1064.35 | 197.1 | 2026-04-27 15:33:00 |
| NMDC Ltd. | 526371 | 90.3 | 91.19 | 89.9 | 89.22 | 90.5 | 1.28 | 1.43 | 1174437 | 10.63 | 286.35 | 59.56 | 2026-04-27 15:36:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 297.3 | 298.3 | 291.5 | 293.2 | 295 | 1.80 | 0.61 | 142699 | 4.21 | 477.35 | 276.3 | 2026-04-27 15:32:00 |
| Oberoi Realty Ltd. | 533273 | 1678.8 | 1734.8 | 1678.8 | 1688.15 | 1722 | 33.85 | 2.01 | 21273 | 3.66 | 2349.8 | 790.05 | 2026-04-27 15:31:00 |
| Oil India Ltd. | 533106 | 477.45 | 478 | 470.8 | 473.95 | 475 | 1.05 | 0.22 | 205186 | 9.75 | 767.3 | 168.3 | 2026-04-27 15:31:00 |
| OLA Electric Mobility Ltd. | 544225 | 36.37 | 37.55 | 35.53 | 35.79 | 36.84 | 1.05 | 2.93 | 4669927 | 17.20 | 2026-04-27 15:33:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 9010.35 | 9492 | 9010.35 | 8957.25 | 9329.3 | 372.05 | 4.15 | 172713 | 161.13 | 13203.6 | 2883.8 | 2026-04-27 15:31:00 |
| Page Industries Ltd. | 532827 | 37650.25 | 38222.25 | 37410 | 37647 | 37690 | 43.00 | 0.11 | 357 | 1.35 | 54262.3 | 29800 | 2026-04-27 15:32:00 |
| PB Fintech Ltd. | 543390 | 1696.65 | 1727 | 1659.25 | 1696.95 | 1661.4 | -35.55 | -2.09 | 105851 | 17.59 | 2254.95 | 356.2 | 2026-04-27 15:31:00 |
| Persistent Systems Ltd. | 533179 | 4748.05 | 4844.6 | 4748.05 | 4747.5 | 4835.65 | 88.15 | 1.86 | 43435 | 21.00 | 8979.85 | 3091.65 | 2026-04-27 15:31:00 |
| Petronet LNG Ltd. | 532522 | 274.8 | 281.05 | 273 | 273.55 | 278.5 | 4.95 | 1.81 | 78741 | 2.19 | 384.9 | 193.4 | 2026-04-27 15:31:00 |
| Physicswallah Ltd. | 544609 | 110.94 | 110.94 | 106.5 | 109.18 | 106.76 | -2.42 | -2.22 | 153688 | 1.64 | 2026-04-27 15:37:00 | ||
| PI Industries Ltd. | 523642 | 3123.55 | 3123.55 | 3077.45 | 3080.4 | 3088.45 | 8.05 | 0.26 | 5365 | 1.66 | 4801.4 | 2700 | 2026-04-27 15:31:00 |
| Pine Labs Ltd. | 544606 | 199.8 | 201.25 | 195.35 | 195.65 | 200.55 | 4.90 | 2.50 | 336250 | 6.74 | 2026-04-27 15:34:00 | ||
| Polycab India Ltd. | 542652 | 8088 | 8147.95 | 8020 | 8041.3 | 8057 | 15.70 | 0.20 | 16666 | 13.43 | 8724.35 | 2305 | 2026-04-27 15:34:00 |
| Power Finance Corporation Ltd. | 532810 | 470.2 | 478.3 | 470.2 | 469.1 | 473 | 3.90 | 0.83 | 281163 | 13.30 | 580.35 | 100.85 | 2026-04-27 15:31:00 |
| Premier Energies Ltd. | 544238 | 1011.65 | 1028 | 1006.3 | 1008.7 | 1024.55 | 15.85 | 1.57 | 100551 | 10.30 | 2026-04-27 15:37:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 306.65 | 310 | 305 | 303.35 | 306 | 2.65 | 0.87 | 332077 | 10.16 | 647 | 30.55 | 2026-04-27 15:34:00 |
| Rajesh Exports Ltd. | 531500 | 130 | 131.5 | 125.2 | 126.8 | 128.58 | 1.78 | 1.40 | 25043 | 0.32 | 1028.4 | 80.11 | 2026-04-27 15:31:00 |
| REC Ltd. | 532955 | 379.45 | 381.85 | 376.05 | 373.7 | 377.5 | 3.80 | 1.02 | 227092 | 8.57 | 653.9 | 91 | 2026-04-27 15:37:00 |
| Relaxo Footwears Ltd. | 530517 | 307.1 | 311.85 | 303.4 | 301.05 | 309.1 | 8.05 | 2.67 | 3410 | 0.11 | 1105.25 | 236.55 | 2026-04-27 15:31:00 |
| Samvardhana Motherson International Ltd. | 517334 | 126.35 | 128.4 | 125.45 | 125.75 | 128.35 | 2.60 | 2.07 | 717962 | 9.22 | 217 | 61.84 | 2026-04-27 15:35:00 |
| SJVN Ltd. | 533206 | 78 | 81.24 | 77.83 | 77.83 | 80.62 | 2.79 | 3.58 | 364066 | 2.94 | 170.45 | 27.9 | 2026-04-27 15:35:00 |
| Solar Industries India Ltd. | 532725 | 15250.2 | 15310.1 | 15040.55 | 15056.95 | 15236 | 179.05 | 1.19 | 9489 | 14.46 | 17805 | 3107.55 | 2026-04-27 15:31:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 565.25 | 592 | 565.25 | 564.65 | 588.5 | 23.85 | 4.22 | 332020 | 19.54 | 767.8 | 379.8 | 2026-04-27 15:33:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 513.7 | 522.95 | 507.6 | 512.15 | 516 | 3.85 | 0.75 | 13326 | 0.69 | 780 | 330.05 | 2026-04-27 15:31:00 |
| Sun TV Network Ltd. | 532733 | 611.65 | 613.4 | 593.35 | 599.2 | 613.4 | 14.20 | 2.37 | 10604 | 0.65 | 921.6 | 394 | 2026-04-27 15:31:00 |
| Tata Technologies Ltd. | 544028 | 569.8 | 604.8 | 569.8 | 569.15 | 593.5 | 24.35 | 4.28 | 187574 | 11.13 | 2026-04-27 15:34:00 | ||
| The New India Assurance Company Ltd. | 540769 | 163.65 | 167.2 | 162.75 | 164.05 | 163 | -1.05 | -0.64 | 171461 | 2.79 | 324 | 81.6 | 2026-04-27 15:33:00 |
| Torrent Power Ltd. | 532779 | 1723.45 | 1824 | 1704.45 | 1699.3 | 1768.5 | 69.20 | 4.07 | 410488 | 72.59 | 2037.35 | 430.9 | 2026-04-27 15:35:00 |
| Tube Investments of India Ltd. | 540762 | 2998.8 | 3011 | 2951.65 | 2967.6 | 2988.5 | 20.90 | 0.70 | 59202 | 17.69 | 4807.05 | 2035 | 2026-04-27 15:31:00 |
| TVS Motor Company Ltd. | 532343 | 3510.15 | 3563.65 | 3483.25 | 3492.15 | 3555 | 62.85 | 1.80 | 26616 | 9.46 | 3970 | 926.35 | 2026-04-27 15:33:00 |
| UCO Bank | 532505 | 26.48 | 26.9 | 26.29 | 26.49 | 26.56 | 0.07 | 0.26 | 702961 | 1.87 | 70.66 | 11.1 | 2026-04-27 15:34:00 |
| Union Bank Of India | 532477 | 177.1 | 178.65 | 175.45 | 177 | 176.1 | -0.90 | -0.51 | 540069 | 9.51 | 205.45 | 38.3 | 2026-04-27 15:37:00 |
| United Breweries Ltd. | 532478 | 1489.95 | 1499.2 | 1468.6 | 1476.75 | 1487 | 10.25 | 0.69 | 175321 | 26.07 | 2299.4 | 1342.25 | 2026-04-27 15:31:00 |
| UNO Minda Ltd. | 532539 | 1115.75 | 1138.55 | 1103.3 | 1107.95 | 1129.85 | 21.90 | 1.98 | 11774 | 1.33 | 1381.95 | 433 | 2026-04-27 15:35:00 |
| Vedant Fashions Ltd. | 543463 | 456.35 | 456.35 | 442.95 | 451.6 | 448.15 | -3.45 | -0.76 | 22605 | 1.01 | 1511.2 | 329.65 | 2026-04-27 15:31:00 |
| Vishal Mega Mart Ltd. | 544307 | 125.25 | 126.2 | 122.95 | 123.3 | 125.7 | 2.40 | 1.95 | 500051 | 6.29 | 2026-04-27 15:35:00 | ||
| Vodafone Idea Ltd. | 532822 | 9.58 | 9.75 | 9.56 | 9.52 | 9.68 | 0.16 | 1.68 | 20910590 | 20.24 | 19.15 | 5.7 | 2026-04-27 15:37:00 |
| Yes Bank Ltd. | 532648 | 19.84 | 20.11 | 19.84 | 19.84 | 19.96 | 0.12 | 0.60 | 3855624 | 7.70 | 32.81 | 14.4 | 2026-04-27 15:36:00 |