Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
0
updated on:

Advances - 17 | Declines - 96 | Unchanged - 0

Overview

Open 0 Prev. Close 44246.27
Day High 0 52 Week High 47764.30
Day Low 52 Week Low 43806.95

Pivot Levels - Classic: as on 23-Jan-2026

PP: 44513.55 Resistance Support
First 44846.44 43913.38
Second 45446.61 43580.49
Third 45779.5 42980.32
Low
Day Range High
0
Low
Month Range High
0
Low
43806.95
52 Week Range High
47764.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ajanta Pharma Ltd. 3064.95 3111.7 46.75 1.53
Anthem Biosciences Ltd. 784 803.05 19.05 2.43
Aurobindo Pharma Ltd. 1485.9 1496.2 10.30 0.69
Bharti Hexacom Ltd. 1466.35 1468.8 2.45 0.17
Biocon Ltd. 390.5 401.85 11.35 2.91
Canara Bank 129.35 130.35 1.00 0.77
Dalmia Bharat Ltd. 1769.8 1801.2 31.40 1.77
Emcure Pharmaceuticals Ltd. 1678.5 1694.75 16.25 0.97
Endurance Technologies Ltd. 2628.75 2647.95 19.20 0.73
Laurus Labs Ltd. 1266.55 1282.7 16.15 1.28
NMDC Ltd. 86.79 87.28 0.49 0.56
Oberoi Realty Ltd. 1633.95 1649.5 15.55 0.95
Oil India Ltd. 456.55 495.05 38.50 8.43
Polycab India Ltd. 9064.1 9183.05 118.95 1.31
Sona BLW Precision Forgings Ltd. 593.45 595.5 2.05 0.35
Star Health and Allied Insurance Company Ltd. 516.55 518.35 1.80 0.35
Tube Investments of India Ltd. 2991.65 3000.75 9.10 0.30

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1114.9 1106 -8.90 -0.80
3M India Ltd. 31703.35 31538.6 -164.75 -0.52
Aarti Industries Ltd. 487.35 482.6 -4.75 -0.97
Aditya Birla Capital Ltd. 352.95 345.85 -7.10 -2.01
Aditya Birla Fashion and Retail Ltd. 65.09 63.7 -1.39 -2.14
Aegis Vopak Terminals Ltd. 212.35 204.6 -7.75 -3.65
AIA Engineering Ltd. 3906.25 3831.5 -74.75 -1.91
Alkem Laboratories Ltd. 5598.55 5564.4 -34.15 -0.61
APL Apollo Tubes Ltd. 1950.55 1894.9 -55.65 -2.85
Astral Ltd. 1572.55 1548.85 -23.70 -1.51
AU Small Finance Bank Ltd. 1020.7 1002.85 -17.85 -1.75
AWL Agri Business Ltd. 205.05 199.95 -5.10 -2.49
Bank Of India 143.9 142.1 -1.80 -1.25
Bank Of Maharashtra 81.44 80.91 -0.53 -0.65
Bharat Dynamics Ltd. 1399.55 1363.25 -36.30 -2.59
Brainbees Solutions Ltd. 229.85 225.9 -3.95 -1.72
Central Bank Of India 35.69 35.16 -0.53 -1.49
Clean Science And Technology Ltd. 861.6 838.3 -23.30 -2.70
Cochin Shipyard Ltd. 1715.95 1662.25 -53.70 -3.13
Coforge Ltd. 1374.8 1334.45 -40.35 -2.93
Container Corporation Of India Ltd. 530 520.45 -9.55 -1.80
Crompton Greaves Consumer Electricals Ltd. 289.7 286 -3.70 -1.28
Delhivery Ltd. 479.25 479.2 -0.05 -0.01
Emami Ltd. 445.7 438.5 -7.20 -1.62
Fortis Healthcare Ltd. 972.7 967.25 -5.45 -0.56
General Insurance Corporation of India 390.8 387 -3.80 -0.97
Gland Pharma Ltd. 1920.1 1892.1 -28.00 -1.46
Glenmark Pharmaceuticals Ltd. 2350.15 2290.8 -59.35 -2.53
GMR Airports Ltd. 97.99 96 -1.99 -2.03
Go Digit General Insurance Ltd. 312.95 309.25 -3.70 -1.18
Godrej Properties Ltd. 1792.35 1760 -32.35 -1.80
Gujarat Fluorochemicals Ltd. 3735.8 3650 -85.80 -2.30
Gujarat Gas Ltd. 381.1 373.45 -7.65 -2.01
HDB Financial Services Ltd. 688.2 674.1 -14.10 -2.05
Hexaware Technologies Ltd. 502.15 497.45 -4.70 -0.94
Hitachi Energy India Ltd. 33024.9 32785.95 -238.95 -0.72
Honeywell Automation India Ltd. 29337.6 28735 -602.60 -2.05
IDFC First Bank Ltd. 69.18 68.17 -1.01 -1.46
Indian Bank 839.6 828.4 -11.20 -1.33
Indian Overseas Bank 34.33 33.9 -0.43 -1.25
Indian Railway Catering And Tourism Corporation Ltd. 556.8 544.55 -12.25 -2.20
Indian Railway Finance Corporation Ltd. 103.1 101.2 -1.90 -1.84
Indian Renewable Energy Development Agency Ltd. 130.7 126.5 -4.20 -3.21
Indraprastha Gas Ltd. 160.7 158.8 -1.90 -1.18
Inventurus Knowledge Solutions Ltd. 1739.55 1708.35 -31.20 -1.79
Ipca Laboratories Ltd. 1533.3 1519.9 -13.40 -0.87
Jindal Stainless Ltd. 741.55 730.2 -11.35 -1.53
Jindal Steel Ltd. 1231.55 1222.1 -9.45 -0.77
JSW Energy Ltd. 557.15 523.95 -33.20 -5.96
JSW Infrastructure Ltd. 287.2 274.35 -12.85 -4.47
Jubilant FoodWorks Ltd. 460.4 449.3 -11.10 -2.41
Kalyan Jewellers India Ltd. 385.45 370.9 -14.55 -3.77
KPIT Technologies Ltd. 733.1 713.1 -20.00 -2.73
L&T Finance Ltd. 294.9 286.4 -8.50 -2.88
L&T Technology Services Ltd. 3795.2 3672.85 -122.35 -3.22
Linde India Ltd. 7738.25 7640 -98.25 -1.27
Lodha Developers Ltd. 930.3 910 -20.30 -2.18
Mahindra & Mahindra Financial Services Ltd. 337.05 329.05 -8.00 -2.37
Max Healthcare Institute Ltd. 1037.8 1029.05 -8.75 -0.84
Mazagon Dock Shipbuilders Ltd. 2564.85 2516.35 -48.50 -1.89
Mphasis Ltd. 2200.7 2159.9 -40.80 -1.85
Muthoot Finance Ltd. 3435.45 3382.55 -52.90 -1.54
NHPC Ltd. 79.27 77.96 -1.31 -1.65
Nippon Life India Asset Management Ltd. 1065.1 1041.95 -23.15 -2.17
Nuvoco Vistas Corporation Ltd. 327.65 323 -4.65 -1.42
OLA Electric Mobility Ltd. 36.97 35.57 -1.40 -3.79
Oracle Financial Services Software Ltd. 9239.4 9213.35 -26.05 -0.28
Page Industries Ltd. 36214.4 35706.05 -508.35 -1.40
PB Fintech Ltd. 1641.95 1603.3 -38.65 -2.35
Persistent Systems Ltd. 5097.25 4862 -235.25 -4.62
Petronet LNG Ltd. 275.65 274.4 -1.25 -0.45
Physicswallah Ltd. 110.5 108.8 -1.70 -1.54
PI Industries Ltd. 3089.55 3037.4 -52.15 -1.69
Pine Labs Ltd. 195.6 192.6 -3.00 -1.53
Power Finance Corporation Ltd. 448.3 447.9 -0.40 -0.09
Premier Energies Ltd. 1005.1 974.95 -30.15 -3.00
Rail Vikas Nigam Ltd. 295.4 289.3 -6.10 -2.06
Rajesh Exports Ltd. 116.3 110.85 -5.45 -4.69
REC Ltd. 351.45 348 -3.45 -0.98
Relaxo Footwears Ltd. 309.5 296 -13.50 -4.36
Samvardhana Motherson International Ltd. 130.35 127.25 -3.10 -2.38
SJVN Ltd. 77.38 75.96 -1.42 -1.84
Solar Industries India Ltd. 16260.65 15934 -326.65 -2.01
Sun TV Network Ltd. 568.05 559 -9.05 -1.59
Tata Technologies Ltd. 631.5 624.8 -6.70 -1.06
The New India Assurance Company Ltd. 162.95 159.2 -3.75 -2.30
Torrent Power Ltd. 1678.85 1639.6 -39.25 -2.34
TVS Motor Company Ltd. 3613.05 3589 -24.05 -0.67
UCO Bank 26.38 25.92 -0.46 -1.74
Union Bank Of India 163.8 163.6 -0.20 -0.12
United Breweries Ltd. 1413.8 1401 -12.80 -0.91
UNO Minda Ltd. 1173.25 1154.75 -18.50 -1.58
Vedant Fashions Ltd. 468.5 460.7 -7.80 -1.66
Vishal Mega Mart Ltd. 122.05 120.5 -1.55 -1.27
Vodafone Idea Ltd. 12.19 11.8 -0.39 -3.20
Yes Bank Ltd. 22.7 22.34 -0.36 -1.59

Market Stats

Advances
17
Declines
96
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1105 1113.75 1097.6 1114.9 1106 -8.90 -0.80 5665 0.63 1317.25 395.6 2026-05-12 12:02:00
3M India Ltd. 523395 31703.3 31703.3 31405 31703.35 31538.6 -164.75 -0.52 116 0.37 41000 21380.7 2026-05-12 12:02:00
Aarti Industries Ltd. 524208 487.35 487.5 480 487.35 482.6 -4.75 -0.97 9821 0.47 924 338.2 2026-05-12 12:02:00
Aditya Birla Capital Ltd. 540691 351.25 354 345.85 352.95 345.85 -7.10 -2.01 85952 2.97 375.9 105.3 2026-05-12 12:02:00
Aditya Birla Fashion and Retail Ltd. 535755 64.13 64.99 63.5 65.09 63.7 -1.39 -2.14 150136 0.96 364.5 53.59 2026-05-12 12:02:00
Aegis Vopak Terminals Ltd. 544407 211.95 211.95 203.3 212.35 204.6 -7.75 -3.65 16234 0.33 2026-05-12 12:01:00
AIA Engineering Ltd. 532683 3886.2 3890.95 3788 3906.25 3831.5 -74.75 -1.91 1913 0.73 4940 2385 2026-05-12 12:02:00
Ajanta Pharma Ltd. 532331 3060 3113.45 3040.7 3064.95 3111.7 46.75 1.53 19832 6.17 3485.75 1115.15 2026-05-12 12:02:00
Alkem Laboratories Ltd. 539523 5599.95 5624.2 5545.5 5598.55 5564.4 -34.15 -0.61 430 0.24 6440 2835.05 2026-05-12 12:02:00
Anthem Biosciences Ltd. 544449 783 809.9 777.05 784 803.05 19.05 2.43 32739 2.63 2026-05-12 12:01:00
APL Apollo Tubes Ltd. 533758 1959.75 1961.05 1892.4 1950.55 1894.9 -55.65 -2.85 14549 2.76 2300.9 942.9 2026-05-12 12:02:00
Astral Ltd. 532830 1562.15 1579.15 1543.85 1572.55 1548.85 -23.70 -1.51 20435 3.17 2453.95 1232 2026-05-12 12:02:00
AU Small Finance Bank Ltd. 540611 1012.25 1022.65 999.1 1020.7 1002.85 -17.85 -1.75 19182 1.92 1079.65 479 2026-05-12 12:02:00
Aurobindo Pharma Ltd. 524804 1479.9 1498.3 1479.75 1485.9 1496.2 10.30 0.69 24514 3.67 1592.55 397.3 2026-05-12 12:02:00
AWL Agri Business Ltd. 543458 204.8 205.6 199.4 205.05 199.95 -5.10 -2.49 90867 1.82 841.9 171.2 2026-05-12 12:02:00
Bank Of India 532149 143.65 144 140.9 143.9 142.1 -1.80 -1.25 471965 6.71 178.45 45.9 2026-05-12 12:02:00
Bank Of Maharashtra 532525 80.03 82.49 80.03 81.44 80.91 -0.53 -0.65 1154844 9.34 85.93 16.8 2026-05-12 12:02:00
Bharat Dynamics Ltd. 541143 1399.45 1404.2 1359.45 1399.55 1363.25 -36.30 -2.59 27284 3.72 2958.15 785.05 2026-05-12 12:02:00
Bharti Hexacom Ltd. 544162 1466.35 1471.85 1451.9 1466.35 1468.8 2.45 0.17 952 0.14 2026-05-12 12:02:00
Biocon Ltd. 532523 394 406.45 392 390.5 401.85 11.35 2.91 409206 16.44 424.95 191.6 2026-05-12 12:02:00
Brainbees Solutions Ltd. 544226 229.7 230 224.5 229.85 225.9 -3.95 -1.72 43541 0.98 2026-05-12 12:02:00
Canara Bank 532483 128 132.35 127.5 129.35 130.35 1.00 0.77 1286437 16.77 632.65 78.58 2026-05-12 12:02:00
Central Bank Of India 532885 35.4 35.65 35.09 35.69 35.16 -0.53 -1.49 339812 1.19 76.85 17.65 2026-05-12 12:02:00
Clean Science And Technology Ltd. 543318 849.2 869.75 836 861.6 838.3 -23.30 -2.70 9486 0.80 1978.9 652.8 2026-05-12 12:02:00
Cochin Shipyard Ltd. 540678 1715 1718.55 1657.35 1715.95 1662.25 -53.70 -3.13 67989 11.30 2977.1 329.05 2026-05-12 12:02:00
Coforge Ltd. 532541 1384.75 1384.75 1323.6 1374.8 1334.45 -40.35 -2.93 118647 15.83 10017.95 1008.5 2026-05-12 12:02:00
Container Corporation Of India Ltd. 531344 529.85 529.9 517.05 530 520.45 -9.55 -1.80 50381 2.62 1193.95 421.8 2026-05-12 12:02:00
Crompton Greaves Consumer Electricals Ltd. 539876 288.35 290 284.45 289.7 286 -3.70 -1.28 155857 4.46 483.65 217.5 2026-05-12 12:02:00
Dalmia Bharat Ltd. 542216 1765.2 1802.3 1761 1769.8 1801.2 31.40 1.77 5678 1.02 2459.05 1478.05 2026-05-12 12:02:00
Delhivery Ltd. 543529 475.1 482.4 474 479.25 479.2 -0.05 -0.01 54353 2.60 621.35 236.8 2026-05-12 12:02:00
Emami Ltd. 531162 441.15 442.25 436 445.7 438.5 -7.20 -1.62 9208 0.40 859.2 340.95 2026-05-12 12:02:00
Emcure Pharmaceuticals Ltd. 544210 1675 1702.45 1659.75 1678.5 1694.75 16.25 0.97 3647 0.62 2026-05-12 12:02:00
Endurance Technologies Ltd. 540153 2644.7 2676.75 2625 2628.75 2647.95 19.20 0.73 5135 1.36 3078.95 1171.6 2026-05-12 12:02:00
Fortis Healthcare Ltd. 532843 992.15 992.2 964.45 972.7 967.25 -5.45 -0.56 29117 2.82 1105 245.4 2026-05-12 12:02:00
General Insurance Corporation of India 540755 386.2 392.95 386.2 390.8 387 -3.80 -0.97 3729 0.14 525 116.05 2026-05-12 12:02:00
Gland Pharma Ltd. 543245 1917 1926 1884.65 1920.1 1892.1 -28.00 -1.46 3147 0.60 2606 861.5 2026-05-12 12:02:00
Glenmark Pharmaceuticals Ltd. 532296 2338.7 2338.7 2279.75 2350.15 2290.8 -59.35 -2.53 55078 12.62 2471.05 361.7 2026-05-12 12:02:00
GMR Airports Ltd. 532754 96.42 98.37 95.5 97.99 96 -1.99 -2.03 275159 2.64 110.3 33.35 2026-05-12 12:02:00
Go Digit General Insurance Ltd. 544179 308.15 311.3 306.75 312.95 309.25 -3.70 -1.18 9782 0.30 2026-05-12 12:02:00
Godrej Properties Ltd. 533150 1792.2 1792.2 1756 1792.35 1760 -32.35 -1.80 15796 2.78 3400 1005.7 2026-05-12 12:02:00
Gujarat Fluorochemicals Ltd. 542812 3705.25 3740 3635 3735.8 3650 -85.80 -2.30 997 0.36 4875 2480 2026-05-12 12:02:00
Gujarat Gas Ltd. 539336 381.05 383.2 372.2 381.1 373.45 -7.65 -2.01 16300 0.61 689.45 301.75 2026-05-12 12:02:00
HDB Financial Services Ltd. 544429 683.15 688.2 674.1 688.2 674.1 -14.10 -2.05 5617 0.38 2026-05-12 12:01:00
Hexaware Technologies Ltd. 544362 504.95 504.95 485.55 502.15 497.45 -4.70 -0.94 40842 2.03 2026-05-12 12:02:00
Hitachi Energy India Ltd. 543187 33025 33660 32785.95 33024.9 32785.95 -238.95 -0.72 5639 18.49 35094.6 2845.9 2026-05-12 12:02:00
Honeywell Automation India Ltd. 517174 29999.75 29999.75 28659.55 29337.6 28735 -602.60 -2.05 73 0.21 59700 26250.05 2026-05-12 12:02:00
IDFC First Bank Ltd. 539437 69.12 69.24 68.14 69.18 68.17 -1.01 -1.46 462736 3.15 100.74 42.8 2026-05-12 12:02:00
Indian Bank 532814 833.9 846.65 828 839.6 828.4 -11.20 -1.33 41816 3.46 1000.05 171.65 2026-05-12 12:02:00
Indian Overseas Bank 532388 33.86 34.28 33.82 34.33 33.9 -0.43 -1.25 243139 0.82 83.8 16.8 2026-05-12 12:02:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 552.2 558.45 543.85 556.8 544.55 -12.25 -2.20 76785 4.18 1148.3 492.55 2026-05-12 12:02:00
Indian Railway Finance Corporation Ltd. 543257 101.9 103 101 103.1 101.2 -1.90 -1.84 749862 7.59 229.05 20.55 2026-05-12 12:02:00
Indian Renewable Energy Development Agency Ltd. 544026 129.45 130.85 126.4 130.7 126.5 -4.20 -3.21 607961 7.69 2026-05-12 12:02:00
Indraprastha Gas Ltd. 532514 160 161 157.7 160.7 158.8 -1.90 -1.18 76619 1.22 570.6 141.6 2026-05-12 12:02:00
Inventurus Knowledge Solutions Ltd. 544309 1749.55 1749.55 1680 1739.55 1708.35 -31.20 -1.79 5134 0.88 2026-05-12 12:02:00
Ipca Laboratories Ltd. 524494 1542.5 1545 1510 1533.3 1519.9 -13.40 -0.87 3796 0.58 1757.65 670 2026-05-12 12:02:00
Jindal Stainless Ltd. 532508 732.2 746.95 727.15 741.55 730.2 -11.35 -1.53 18686 1.36 883.25 116 2026-05-12 12:02:00
Jindal Steel Ltd. 532286 1223.3 1242.3 1222.1 1231.55 1222.1 -9.45 -0.77 10426 1.27 1306 377.05 2026-05-12 12:02:00
JSW Energy Ltd. 533148 540 540 512.1 557.15 523.95 -33.20 -5.96 580161 30.40 804.95 204.8 2026-05-12 12:02:00
JSW Infrastructure Ltd. 543994 287.25 287.25 273.65 287.2 274.35 -12.85 -4.47 69291 1.90 2026-05-12 12:02:00
Jubilant FoodWorks Ltd. 533155 461 463.35 447.6 460.4 449.3 -11.10 -2.41 29316 1.32 796.75 409.85 2026-05-12 12:02:00
Kalyan Jewellers India Ltd. 543278 377.05 382.5 369.2 385.45 370.9 -14.55 -3.77 997276 36.99 794.6 69 2026-05-12 12:02:00
KPIT Technologies Ltd. 542651 734 734 703.2 733.1 713.1 -20.00 -2.73 71651 5.11 1928.75 521.05 2026-05-12 12:02:00
L&T Finance Ltd. 533519 291.15 295.15 286.1 294.9 286.4 -8.50 -2.88 72490 2.08 329.4 71.95 2026-05-12 12:02:00
L&T Technology Services Ltd. 540115 3730.25 3796 3663 3795.2 3672.85 -122.35 -3.22 7493 2.75 5990 3046.85 2026-05-12 12:02:00
Laurus Labs Ltd. 540222 1272 1283 1261.3 1266.55 1282.7 16.15 1.28 56650 7.27 1283 279.65 2026-05-12 12:02:00
Linde India Ltd. 523457 7746.55 7746.55 7586 7738.25 7640 -98.25 -1.27 621 0.47 9909 2932.85 2026-05-12 12:02:00
Lodha Developers Ltd. 543287 927.85 927.85 901.6 930.3 910 -20.30 -2.18 24414 2.22 1648 355.5 2026-05-12 12:02:00
Mahindra & Mahindra Financial Services Ltd. 532720 336.15 337.15 326.85 337.05 329.05 -8.00 -2.37 93504 3.08 410 176.3 2026-05-12 12:02:00
Max Healthcare Institute Ltd. 543220 1040.1 1046.7 1028.6 1037.8 1029.05 -8.75 -0.84 80892 8.32 1314.3 306 2026-05-12 12:02:00
Mazagon Dock Shipbuilders Ltd. 543237 2549.75 2568.05 2514.05 2564.85 2516.35 -48.50 -1.89 50723 12.76 5859.95 278.4 2026-05-12 12:02:00
Mphasis Ltd. 526299 2215.25 2215.25 2123.7 2200.7 2159.9 -40.80 -1.85 16879 3.65 3239.55 1660.65 2026-05-12 12:02:00
Muthoot Finance Ltd. 533398 3435 3447.6 3382.55 3435.45 3382.55 -52.90 -1.54 5393 1.82 4149 911.4 2026-05-12 12:02:00
NHPC Ltd. 533098 78.53 79.42 77.95 79.27 77.96 -1.31 -1.65 480463 3.75 118.45 33.4 2026-05-12 12:02:00
Nippon Life India Asset Management Ltd. 540767 1095 1095 1041 1065.1 1041.95 -23.15 -2.17 14374 1.50 1119.65 197.1 2026-05-12 12:02:00
NMDC Ltd. 526371 86.13 88.4 86.13 86.79 87.28 0.49 0.56 599183 5.23 286.35 59.56 2026-05-12 12:02:00
Nuvoco Vistas Corporation Ltd. 543334 326.85 326.85 320.3 327.65 323 -4.65 -1.42 11699 0.38 477.35 276.3 2026-05-12 12:02:00
Oberoi Realty Ltd. 533273 1656.15 1710.55 1637.3 1633.95 1649.5 15.55 0.95 26051 4.30 2349.8 790.05 2026-05-12 12:02:00
Oil India Ltd. 533106 470.1 498.8 470.1 456.55 495.05 38.50 8.43 1422117 70.40 767.3 168.3 2026-05-12 12:02:00
OLA Electric Mobility Ltd. 544225 37 37.29 35.56 36.97 35.57 -1.40 -3.79 2171285 7.72 2026-05-12 12:02:00
Oracle Financial Services Software Ltd. 532466 9163.25 9238 9090 9239.4 9213.35 -26.05 -0.28 4622 4.26 13203.6 2883.8 2026-05-12 12:02:00
Page Industries Ltd. 532827 36499.85 36499.85 35450 36214.4 35706.05 -508.35 -1.40 152 0.54 54262.3 29800 2026-05-12 12:02:00
PB Fintech Ltd. 543390 1649.75 1649.75 1598 1641.95 1603.3 -38.65 -2.35 13681 2.19 2254.95 356.2 2026-05-12 12:02:00
Persistent Systems Ltd. 533179 5080 5080 4842 5097.25 4862 -235.25 -4.62 14494 7.05 8979.85 3091.65 2026-05-12 12:02:00
Petronet LNG Ltd. 532522 275 276.5 273.05 275.65 274.4 -1.25 -0.45 12439 0.34 384.9 193.4 2026-05-12 12:02:00
Physicswallah Ltd. 544609 111.55 111.6 107.5 110.5 108.8 -1.70 -1.54 128972 1.40 2026-05-12 12:01:00
PI Industries Ltd. 523642 3036.3 3084.5 3013.65 3089.55 3037.4 -52.15 -1.69 4960 1.51 4801.4 2700 2026-05-12 12:02:00
Pine Labs Ltd. 544606 194 195 189.5 195.6 192.6 -3.00 -1.53 110509 2.13 2026-05-12 12:01:00
Polycab India Ltd. 542652 9099 9264.1 9085.8 9064.1 9183.05 118.95 1.31 8676 7.97 9264.1 2305 2026-05-12 12:02:00
Power Finance Corporation Ltd. 532810 448 456.6 446.3 448.3 447.9 -0.40 -0.09 66594 2.98 580.35 100.85 2026-05-12 12:02:00
Premier Energies Ltd. 544238 998.15 1009.95 974 1005.1 974.95 -30.15 -3.00 45246 4.41 2026-05-12 12:02:00
Rail Vikas Nigam Ltd. 542649 294.85 296.3 289.05 295.4 289.3 -6.10 -2.06 234946 6.80 647 30.55 2026-05-12 12:02:00
Rajesh Exports Ltd. 531500 112.75 115.1 110.5 116.3 110.85 -5.45 -4.69 14718 0.16 1028.4 80.11 2026-05-12 12:01:00
REC Ltd. 532955 350.95 353.5 348 351.45 348 -3.45 -0.98 128515 4.47 653.9 91 2026-05-12 12:02:00
Relaxo Footwears Ltd. 530517 307.5 307.5 295 309.5 296 -13.50 -4.36 2777 0.08 1105.25 236.55 2026-05-12 12:02:00
Samvardhana Motherson International Ltd. 517334 128.15 130.7 126.5 130.35 127.25 -3.10 -2.38 771881 9.82 217 61.84 2026-05-12 12:02:00
SJVN Ltd. 533206 77.51 77.7 75.75 77.38 75.96 -1.42 -1.84 240390 1.83 170.45 27.9 2026-05-12 12:02:00
Solar Industries India Ltd. 532725 16299.85 16299.85 15903.15 16260.65 15934 -326.65 -2.01 2308 3.68 17805 3107.55 2026-05-12 12:02:00
Sona BLW Precision Forgings Ltd. 543300 594 604.6 589.4 593.45 595.5 2.05 0.35 2165653 128.96 767.8 379.8 2026-05-12 12:02:00
Star Health and Allied Insurance Company Ltd. 543412 508.8 521.35 508.8 516.55 518.35 1.80 0.35 138320 7.17 780 330.05 2026-05-12 12:02:00
Sun TV Network Ltd. 532733 560.65 570 558.6 568.05 559 -9.05 -1.59 4834 0.27 921.6 394 2026-05-12 12:02:00
Tata Technologies Ltd. 544028 629.05 629.35 615 631.5 624.8 -6.70 -1.06 125793 7.86 2026-05-12 12:02:00
The New India Assurance Company Ltd. 540769 165.15 167.35 158.9 162.95 159.2 -3.75 -2.30 63255 1.01 324 81.6 2026-05-12 12:02:00
Torrent Power Ltd. 532779 1655.5 1688 1631.65 1678.85 1639.6 -39.25 -2.34 9215 1.51 2037.35 430.9 2026-05-12 12:02:00
Tube Investments of India Ltd. 540762 3001.25 3053 2978.35 2991.65 3000.75 9.10 0.30 3957 1.19 4807.05 2035 2026-05-12 12:02:00
TVS Motor Company Ltd. 532343 3599.85 3607.2 3536.55 3613.05 3589 -24.05 -0.67 12093 4.34 3970 926.35 2026-05-12 12:02:00
UCO Bank 532505 26.29 26.34 25.85 26.38 25.92 -0.46 -1.74 330157 0.86 70.66 11.1 2026-05-12 12:02:00
Union Bank Of India 532477 161.65 164.95 161.6 163.8 163.6 -0.20 -0.12 284915 4.66 205.45 38.3 2026-05-12 12:02:00
United Breweries Ltd. 532478 1412.3 1421.1 1393 1413.8 1401 -12.80 -0.91 5372 0.75 2299.4 1342.25 2026-05-12 12:02:00
UNO Minda Ltd. 532539 1174.2 1174.2 1154.65 1173.25 1154.75 -18.50 -1.58 15149 1.75 1381.95 433 2026-05-12 12:02:00
Vedant Fashions Ltd. 543463 470.8 475.55 454.55 468.5 460.7 -7.80 -1.66 10841 0.50 1511.2 329.65 2026-05-12 12:02:00
Vishal Mega Mart Ltd. 544307 120.7 123.2 120 122.05 120.5 -1.55 -1.27 154129 1.86 2026-05-12 12:02:00
Vodafone Idea Ltd. 532822 12.05 12.11 11.63 12.19 11.8 -0.39 -3.20 41522769 49.00 19.15 5.7 2026-05-12 12:02:00
Yes Bank Ltd. 532648 22.65 22.92 22.32 22.7 22.34 -0.36 -1.59 7224795 16.14 32.81 14.4 2026-05-12 12:02:00