Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 49 |
Declines - 65 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 36176.9 | 36459.1 | 282.20 | 0.78 |
| Aditya Birla Fashion and Retail Ltd. | 56.75 | 56.91 | 0.16 | 0.28 |
| Aegis Vopak Terminals Ltd. | 271.2 | 272.8 | 1.60 | 0.59 |
| AIA Engineering Ltd. | 4436.05 | 4569.55 | 133.50 | 3.01 |
| Ajanta Pharma Ltd. | 3616 | 3639.7 | 23.70 | 0.66 |
| Anthem Biosciences Ltd. | 874.65 | 874.9 | 0.25 | 0.03 |
| AWL Agri Business Ltd. | 192 | 192.85 | 0.85 | 0.44 |
| Bharti Hexacom Ltd. | 1564.95 | 1576.8 | 11.85 | 0.76 |
| Biocon Ltd. | 416 | 416.45 | 0.45 | 0.11 |
| Brainbees Solutions Ltd. | 214.85 | 215.5 | 0.65 | 0.30 |
| Central Bank Of India | 31.36 | 31.4 | 0.04 | 0.13 |
| Cochin Shipyard Ltd. | 1501 | 1505 | 4.00 | 0.27 |
| Container Corporation Of India Ltd. | 533.5 | 537.2 | 3.70 | 0.69 |
| Dalmia Bharat Ltd. | 1827.15 | 1838.9 | 11.75 | 0.64 |
| Delhivery Ltd. | 467.5 | 468.8 | 1.30 | 0.28 |
| Dixon Technologies (India) Ltd. | 14050 | 14083.25 | 33.25 | 0.24 |
| Emami Ltd. | 402.65 | 404 | 1.35 | 0.34 |
| General Insurance Corporation of India | 348.25 | 348.3 | 0.05 | 0.01 |
| Gland Pharma Ltd. | 2966.9 | 3009.55 | 42.65 | 1.44 |
| Glenmark Pharmaceuticals Ltd. | 2294.25 | 2333.7 | 39.45 | 1.72 |
| Gujarat Energy Ltd. | 285.8 | 290.75 | 4.95 | 1.73 |
| Gujarat Fluorochemicals Ltd. | 4708.7 | 4895.35 | 186.65 | 3.96 |
| Hitachi Energy India Ltd. | 35620 | 35663.8 | 43.80 | 0.12 |
| Indian Bank | 896 | 897.25 | 1.25 | 0.14 |
| Indraprastha Gas Ltd. | 151.75 | 152.9 | 1.15 | 0.76 |
| Inventurus Knowledge Solutions Ltd. | 1784.6 | 1810.55 | 25.95 | 1.45 |
| Jindal Stainless Ltd. | 735.15 | 738.6 | 3.45 | 0.47 |
| JSW Energy Ltd. | 556.1 | 559.7 | 3.60 | 0.65 |
| Jubilant FoodWorks Ltd. | 492 | 509.35 | 17.35 | 3.53 |
| Kalyan Jewellers India Ltd. | 611.15 | 613.5 | 2.35 | 0.38 |
| Lodha Developers Ltd. | 1235.7 | 1240.65 | 4.95 | 0.40 |
| Mahindra & Mahindra Financial Services Ltd. | 396.5 | 398.85 | 2.35 | 0.59 |
| Mazagon Dock Shipbuilders Ltd. | 2565.2 | 2584.55 | 19.35 | 0.75 |
| Oberoi Realty Ltd. | 1847 | 1852.7 | 5.70 | 0.31 |
| Oracle Financial Services Software Ltd. | 11380 | 11531.6 | 151.60 | 1.33 |
| Page Industries Ltd. | 36789.95 | 37720 | 930.05 | 2.53 |
| PB Fintech Ltd. | 1739.25 | 1743.4 | 4.15 | 0.24 |
| Petronet LNG Ltd. | 277.2 | 282.5 | 5.30 | 1.91 |
| PI Industries Ltd. | 2486 | 2495 | 9.00 | 0.36 |
| Pine Labs Ltd. | 166.6 | 167.05 | 0.45 | 0.27 |
| Polycab India Ltd. | 9237.9 | 9258.85 | 20.95 | 0.23 |
| Rajesh Exports Ltd. | 81.07 | 82.14 | 1.07 | 1.32 |
| Samvardhana Motherson International Ltd. | 167.4 | 167.9 | 0.50 | 0.30 |
| SJVN Ltd. | 67.11 | 67.37 | 0.26 | 0.39 |
| Sona BLW Precision Forgings Ltd. | 795 | 795.8 | 0.80 | 0.10 |
| Torrent Power Ltd. | 1318.35 | 1325.65 | 7.30 | 0.55 |
| Union Bank Of India | 186 | 188.2 | 2.20 | 1.18 |
| Vedant Fashions Ltd. | 523 | 525.5 | 2.50 | 0.48 |
| Vodafone Idea Ltd. | 13.55 | 13.82 | 0.27 | 1.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1185 | 1182.65 | -2.35 | -0.20 |
| Aarti Industries Ltd. | 537.8 | 524 | -13.80 | -2.57 |
| Aditya Birla Capital Ltd. | 405.9 | 404.25 | -1.65 | -0.41 |
| Alkem Laboratories Ltd. | 5418.75 | 5410 | -8.75 | -0.16 |
| APL Apollo Tubes Ltd. | 2058 | 2054.7 | -3.30 | -0.16 |
| Astral Ltd. | 1592 | 1577.7 | -14.30 | -0.90 |
| AU Small Finance Bank Ltd. | 1105 | 1084.45 | -20.55 | -1.86 |
| Aurobindo Pharma Ltd. | 1656.6 | 1633.3 | -23.30 | -1.41 |
| Bank Of Maharashtra | 81.61 | 80.51 | -1.10 | -1.35 |
| Bharat Dynamics Ltd. | 1372.6 | 1369.8 | -2.80 | -0.20 |
| Canara Bank | 131.5 | 131.25 | -0.25 | -0.19 |
| Clean Science And Technology Ltd. | 836.65 | 831 | -5.65 | -0.68 |
| Coforge Ltd. | 1825 | 1819.85 | -5.15 | -0.28 |
| Crompton Greaves Consumer Electricals Ltd. | 247 | 244.9 | -2.10 | -0.85 |
| Emcure Pharmaceuticals Ltd. | 2009.45 | 1976.7 | -32.75 | -1.63 |
| Endurance Technologies Ltd. | 2971.2 | 2915.2 | -56.00 | -1.88 |
| Fortis Healthcare Ltd. | 904 | 899.85 | -4.15 | -0.46 |
| GE Vernova T&D India Ltd. | 4316 | 4315.7 | -0.30 | -0.01 |
| GMR Airports Ltd. | 102.7 | 102.15 | -0.55 | -0.54 |
| Go Digit General Insurance Ltd. | 259.85 | 259.25 | -0.60 | -0.23 |
| Godrej Properties Ltd. | 2020.2 | 2012.55 | -7.65 | -0.38 |
| HDB Financial Services Ltd. | 685.7 | 683.65 | -2.05 | -0.30 |
| Hexaware Technologies Ltd. | 574.2 | 569.55 | -4.65 | -0.81 |
| Honeywell Automation India Ltd. | 37130.35 | 37000 | -130.35 | -0.35 |
| IDFC First Bank Ltd. | 86.5 | 86.11 | -0.39 | -0.45 |
| Indian Overseas Bank | 33.72 | 33.63 | -0.09 | -0.27 |
| Indian Railway Catering And Tourism Corporation Ltd. | 504.35 | 497.65 | -6.70 | -1.33 |
| Indian Railway Finance Corporation Ltd. | 88.4 | 87.9 | -0.50 | -0.57 |
| Indian Renewable Energy Development Agency Ltd. | 117 | 116.65 | -0.35 | -0.30 |
| Ipca Laboratories Ltd. | 1796.6 | 1752.15 | -44.45 | -2.47 |
| Jindal Steel Ltd. | 1094.4 | 1092.5 | -1.90 | -0.17 |
| JSW Infrastructure Ltd. | 341.3 | 339.3 | -2.00 | -0.59 |
| KPIT Technologies Ltd. | 620.85 | 615.75 | -5.10 | -0.82 |
| L&T Finance Ltd. | 312.6 | 310.85 | -1.75 | -0.56 |
| L&T Technology Services Ltd. | 3602.25 | 3508.3 | -93.95 | -2.61 |
| Laurus Labs Ltd. | 1841.05 | 1833.3 | -7.75 | -0.42 |
| Linde India Ltd. | 6694.35 | 6678 | -16.35 | -0.24 |
| Max Healthcare Institute Ltd. | 1009.1 | 1002.5 | -6.60 | -0.65 |
| Mphasis Ltd. | 2535 | 2520 | -15.00 | -0.59 |
| Muthoot Finance Ltd. | 2870.95 | 2853 | -17.95 | -0.63 |
| NHPC Ltd. | 78 | 77.64 | -0.36 | -0.46 |
| Nippon Life India Asset Management Ltd. | 1174 | 1173.3 | -0.70 | -0.06 |
| NMDC Ltd. | 84.97 | 84.04 | -0.93 | -1.09 |
| Nuvoco Vistas Corporation Ltd. | 337.45 | 332.05 | -5.40 | -1.60 |
| Oil India Ltd. | 477 | 476.9 | -0.10 | -0.02 |
| OLA Electric Mobility Ltd. | 39.7 | 38.94 | -0.76 | -1.91 |
| Persistent Systems Ltd. | 5530 | 5463.95 | -66.05 | -1.19 |
| Physicswallah Ltd. | 118.15 | 117.55 | -0.60 | -0.51 |
| Power Finance Corporation Ltd. | 379 | 376.45 | -2.55 | -0.67 |
| Premier Energies Ltd. | 1031 | 1019.75 | -11.25 | -1.09 |
| Rail Vikas Nigam Ltd. | 228 | 227.15 | -0.85 | -0.37 |
| REC Ltd. | 345 | 338.75 | -6.25 | -1.81 |
| Relaxo Footwears Ltd. | 419.5 | 406 | -13.50 | -3.22 |
| Solar Industries India Ltd. | 20290 | 19821 | -469.00 | -2.31 |
| Star Health and Allied Insurance Company Ltd. | 584.15 | 579.9 | -4.25 | -0.73 |
| Sun TV Network Ltd. | 487.85 | 486 | -1.85 | -0.38 |
| Tata Technologies Ltd. | 868.2 | 860.7 | -7.50 | -0.86 |
| The New India Assurance Company Ltd. | 180.5 | 178.25 | -2.25 | -1.25 |
| Tube Investments of India Ltd. | 2770 | 2765.55 | -4.45 | -0.16 |
| TVS Motor Company Ltd. | 4314.05 | 4303.75 | -10.30 | -0.24 |
| UCO Bank | 26.06 | 26 | -0.06 | -0.23 |
| United Breweries Ltd. | 1390.55 | 1383.15 | -7.40 | -0.53 |
| UNO Minda Ltd. | 1243 | 1236.2 | -6.80 | -0.55 |
| Vishal Mega Mart Ltd. | 107 | 106.8 | -0.20 | -0.19 |
| Yes Bank Ltd. | 22.9 | 22.87 | -0.03 | -0.13 |
Market Stats
Advances
49
Declines
65
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1183.9 | 1190.4 | 1176.6 | 1185 | 1182.65 | -2.35 | -0.20 | 32631 | 3.86 | 1317.25 | 395.6 | 2026-08-14 10:07:00 |
| 3M India Ltd. | 523395 | 36689.95 | 36689.95 | 36234 | 36176.9 | 36459.1 | 282.20 | 0.78 | 64 | 0.23 | 41000 | 21380.7 | 2026-08-14 10:07:00 |
| Aarti Industries Ltd. | 524208 | 538.55 | 538.55 | 522 | 537.8 | 524 | -13.80 | -2.57 | 44573 | 2.34 | 924 | 338.2 | 2026-08-14 10:07:00 |
| Aditya Birla Capital Ltd. | 540691 | 405.05 | 408.95 | 403.25 | 405.9 | 404.25 | -1.65 | -0.41 | 12166 | 0.49 | 430.55 | 105.3 | 2026-08-14 10:07:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 57 | 57.2 | 56.46 | 56.75 | 56.91 | 0.16 | 0.28 | 70645 | 0.40 | 364.5 | 53.59 | 2026-08-14 10:07:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 276.9 | 276.9 | 270.5 | 271.2 | 272.8 | 1.60 | 0.59 | 11117 | 0.30 | 2026-08-14 10:07:00 | ||
| AIA Engineering Ltd. | 532683 | 4431.45 | 4571 | 4431.4 | 4436.05 | 4569.55 | 133.50 | 3.01 | 761 | 0.35 | 5175 | 2385 | 2026-08-14 10:07:00 |
| Ajanta Pharma Ltd. | 532331 | 3616.4 | 3660.15 | 3612.5 | 3616 | 3639.7 | 23.70 | 0.66 | 1284 | 0.47 | 3672 | 1115.15 | 2026-08-14 10:07:00 |
| Alkem Laboratories Ltd. | 539523 | 5554.9 | 5554.9 | 5389 | 5418.75 | 5410 | -8.75 | -0.16 | 1483 | 0.80 | 6440 | 2835.05 | 2026-08-14 10:07:00 |
| Anthem Biosciences Ltd. | 544449 | 873.55 | 884.3 | 872 | 874.65 | 874.9 | 0.25 | 0.03 | 4476 | 0.39 | 2026-08-14 10:07:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2069.9 | 2069.9 | 2037.3 | 2058 | 2054.7 | -3.30 | -0.16 | 5118 | 1.05 | 2300.9 | 942.9 | 2026-08-14 10:07:00 |
| Astral Ltd. | 532830 | 1592 | 1597.25 | 1567.25 | 1592 | 1577.7 | -14.30 | -0.90 | 26029 | 4.11 | 2453.95 | 1232 | 2026-08-14 10:07:00 |
| AU Small Finance Bank Ltd. | 540611 | 1095 | 1096 | 1082.5 | 1105 | 1084.45 | -20.55 | -1.86 | 8661 | 0.94 | 1105 | 479 | 2026-08-14 10:07:00 |
| Aurobindo Pharma Ltd. | 524804 | 1677.75 | 1677.75 | 1622.15 | 1656.6 | 1633.3 | -23.30 | -1.41 | 10011 | 1.64 | 1682 | 397.3 | 2026-08-14 10:07:00 |
| AWL Agri Business Ltd. | 543458 | 192 | 192.85 | 191.85 | 192 | 192.85 | 0.85 | 0.44 | 9608 | 0.19 | 841.9 | 171.2 | 2026-08-14 10:07:00 |
| Bank Of India | 532149 | 145 | 145 | 143.9 | 144.5 | 144.5 | 0.00 | 0.00 | 19949 | 0.29 | 178.45 | 45.9 | 2026-08-14 10:07:00 |
| Bank Of Maharashtra | 532525 | 82 | 82 | 80.5 | 81.61 | 80.51 | -1.10 | -1.35 | 148778 | 1.20 | 93.45 | 16.8 | 2026-08-14 10:07:00 |
| Bharat Dynamics Ltd. | 541143 | 1383.2 | 1387.75 | 1364.65 | 1372.6 | 1369.8 | -2.80 | -0.20 | 30945 | 4.24 | 2958.15 | 785.05 | 2026-08-14 10:07:00 |
| Bharti Hexacom Ltd. | 544162 | 1555.5 | 1580 | 1555.5 | 1564.95 | 1576.8 | 11.85 | 0.76 | 26873 | 4.24 | 2026-08-14 10:07:00 | ||
| Biocon Ltd. | 532523 | 418.55 | 421 | 415.2 | 416 | 416.45 | 0.45 | 0.11 | 20924 | 0.87 | 447 | 191.6 | 2026-08-14 10:07:00 |
| Brainbees Solutions Ltd. | 544226 | 219.5 | 222.45 | 214.85 | 214.85 | 215.5 | 0.65 | 0.30 | 159497 | 3.44 | 2026-08-14 10:07:00 | ||
| Canara Bank | 532483 | 131.95 | 131.95 | 131 | 131.5 | 131.25 | -0.25 | -0.19 | 68178 | 0.89 | 632.65 | 78.58 | 2026-08-14 10:07:00 |
| Central Bank Of India | 532885 | 31.21 | 31.48 | 31.21 | 31.36 | 31.4 | 0.04 | 0.13 | 90293 | 0.28 | 76.85 | 17.65 | 2026-08-14 10:07:00 |
| Clean Science And Technology Ltd. | 543318 | 833.15 | 844.4 | 828 | 836.65 | 831 | -5.65 | -0.68 | 11633 | 0.97 | 1978.9 | 652.8 | 2026-08-14 10:07:00 |
| Cochin Shipyard Ltd. | 540678 | 1520.9 | 1522.45 | 1497.7 | 1501 | 1505 | 4.00 | 0.27 | 32605 | 4.91 | 2977.1 | 329.05 | 2026-08-14 10:07:00 |
| Coforge Ltd. | 532541 | 1833.8 | 1835.45 | 1813 | 1825 | 1819.85 | -5.15 | -0.28 | 14058 | 2.56 | 10017.95 | 1008.5 | 2026-08-14 10:07:00 |
| Container Corporation Of India Ltd. | 531344 | 537.85 | 543.95 | 533.1 | 533.5 | 537.2 | 3.70 | 0.69 | 71802 | 3.86 | 1193.95 | 421.8 | 2026-08-14 10:07:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 246.95 | 247.5 | 244.3 | 247 | 244.9 | -2.10 | -0.85 | 19779 | 0.48 | 483.65 | 217.5 | 2026-08-14 10:07:00 |
| Dalmia Bharat Ltd. | 542216 | 1825 | 1840.6 | 1825 | 1827.15 | 1838.9 | 11.75 | 0.64 | 134 | 0.02 | 2459.05 | 1478.05 | 2026-08-14 10:07:00 |
| Delhivery Ltd. | 543529 | 465.8 | 469.6 | 465.8 | 467.5 | 468.8 | 1.30 | 0.28 | 16464 | 0.77 | 621.35 | 236.8 | 2026-08-14 10:07:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14000 | 14145.4 | 14000 | 14050 | 14083.25 | 33.25 | 0.24 | 8801 | 12.39 | 19149.8 | 2554.95 | 2026-08-14 10:07:00 |
| Emami Ltd. | 531162 | 405.9 | 407.35 | 402.65 | 402.65 | 404 | 1.35 | 0.34 | 6667 | 0.27 | 859.2 | 340.95 | 2026-08-14 10:07:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 2015 | 2015 | 1972.8 | 2009.45 | 1976.7 | -32.75 | -1.63 | 1529 | 0.30 | 2026-08-14 10:07:00 | ||
| Endurance Technologies Ltd. | 540153 | 2944.85 | 2958.6 | 2884.6 | 2971.2 | 2915.2 | -56.00 | -1.88 | 5559 | 1.62 | 3078.95 | 1171.6 | 2026-08-14 10:07:00 |
| Fortis Healthcare Ltd. | 532843 | 904.05 | 910.6 | 899.15 | 904 | 899.85 | -4.15 | -0.46 | 512345 | 46.10 | 1105 | 245.4 | 2026-08-14 10:07:00 |
| GE Vernova T&D India Ltd. | 522275 | 4320.05 | 4359 | 4272.6 | 4316 | 4315.7 | -0.30 | -0.01 | 7844 | 3.39 | 5650 | 98.9 | 2026-08-14 10:07:00 |
| General Insurance Corporation of India | 540755 | 349.15 | 351.05 | 347.5 | 348.25 | 348.3 | 0.05 | 0.01 | 13053 | 0.45 | 525 | 116.05 | 2026-08-14 10:07:00 |
| Gland Pharma Ltd. | 543245 | 2989.95 | 3011.6 | 2951.7 | 2966.9 | 3009.55 | 42.65 | 1.44 | 11922 | 3.59 | 3011.6 | 861.5 | 2026-08-14 10:07:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2335.3 | 2335.3 | 2313.35 | 2294.25 | 2333.7 | 39.45 | 1.72 | 3042 | 0.71 | 2471.05 | 361.7 | 2026-08-14 10:07:00 |
| GMR Airports Ltd. | 532754 | 103.4 | 103.45 | 101.7 | 102.7 | 102.15 | -0.55 | -0.54 | 211762 | 2.16 | 115.6 | 33.35 | 2026-08-14 10:07:00 |
| Go Digit General Insurance Ltd. | 544179 | 262.2 | 262.2 | 258.2 | 259.85 | 259.25 | -0.60 | -0.23 | 2073 | 0.05 | 2026-08-14 10:07:00 | ||
| Godrej Properties Ltd. | 533150 | 2008.8 | 2026 | 1996 | 2020.2 | 2012.55 | -7.65 | -0.38 | 3005 | 0.60 | 3400 | 1005.7 | 2026-08-14 10:07:00 |
| Gujarat Energy Ltd. | 539336 | 285.2 | 294.3 | 285.2 | 285.8 | 290.75 | 4.95 | 1.73 | 185270 | 5.39 | 689.45 | 261.3 | 2026-08-14 10:07:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4755 | 4896 | 4752.95 | 4708.7 | 4895.35 | 186.65 | 3.96 | 27279 | 13.35 | 4959.45 | 2480 | 2026-08-14 10:07:00 |
| HDB Financial Services Ltd. | 544429 | 688.5 | 688.5 | 678.8 | 685.7 | 683.65 | -2.05 | -0.30 | 4153 | 0.28 | 2026-08-14 10:07:00 | ||
| Hexaware Technologies Ltd. | 544362 | 575.15 | 575.15 | 566 | 574.2 | 569.55 | -4.65 | -0.81 | 6981 | 0.40 | 2026-08-14 10:07:00 | ||
| Hitachi Energy India Ltd. | 543187 | 35400 | 36210 | 35365 | 35620 | 35663.8 | 43.80 | 0.12 | 4887 | 17.43 | 38800 | 2845.9 | 2026-08-14 10:07:00 |
| Honeywell Automation India Ltd. | 517174 | 37075 | 37075 | 36705 | 37130.35 | 37000 | -130.35 | -0.35 | 35 | 0.13 | 59700 | 26250.05 | 2026-08-14 10:07:00 |
| IDFC First Bank Ltd. | 539437 | 86.5 | 86.5 | 86 | 86.5 | 86.11 | -0.39 | -0.45 | 52759 | 0.45 | 100.74 | 42.8 | 2026-08-14 10:07:00 |
| Indian Bank | 532814 | 891 | 897.95 | 889.55 | 896 | 897.25 | 1.25 | 0.14 | 8872 | 0.80 | 1000.05 | 171.65 | 2026-08-14 10:07:00 |
| Indian Overseas Bank | 532388 | 33.88 | 33.88 | 33.52 | 33.72 | 33.63 | -0.09 | -0.27 | 86684 | 0.29 | 83.8 | 16.8 | 2026-08-14 10:07:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 504.4 | 506.8 | 495.7 | 504.35 | 497.65 | -6.70 | -1.33 | 26951 | 1.34 | 1148.3 | 485.45 | 2026-08-14 10:07:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 88.18 | 88.52 | 87.69 | 88.4 | 87.9 | -0.50 | -0.57 | 232964 | 2.05 | 229.05 | 20.55 | 2026-08-14 10:07:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 117.35 | 117.9 | 116.25 | 117 | 116.65 | -0.35 | -0.30 | 100601 | 1.17 | 2026-08-14 10:07:00 | ||
| Indraprastha Gas Ltd. | 532514 | 151.75 | 153.25 | 150.9 | 151.75 | 152.9 | 1.15 | 0.76 | 24604 | 0.38 | 570.6 | 141.6 | 2026-08-14 10:07:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1781.9 | 1816.65 | 1781.9 | 1784.6 | 1810.55 | 25.95 | 1.45 | 3012 | 0.55 | 2026-08-14 10:07:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1804 | 1805.05 | 1744 | 1796.6 | 1752.15 | -44.45 | -2.47 | 21356 | 3.74 | 1941.4 | 670 | 2026-08-14 10:07:00 |
| Jindal Stainless Ltd. | 532508 | 732.65 | 740.35 | 732.65 | 735.15 | 738.6 | 3.45 | 0.47 | 1668 | 0.12 | 883.25 | 116 | 2026-08-14 10:07:00 |
| Jindal Steel Ltd. | 532286 | 1095.85 | 1097.8 | 1089.95 | 1094.4 | 1092.5 | -1.90 | -0.17 | 109226 | 11.93 | 1306 | 377.05 | 2026-08-14 10:07:00 |
| JSW Energy Ltd. | 533148 | 554.95 | 561.65 | 554.95 | 556.1 | 559.7 | 3.60 | 0.65 | 11521 | 0.64 | 804.95 | 204.8 | 2026-08-14 10:07:00 |
| JSW Infrastructure Ltd. | 543994 | 342.35 | 342.35 | 337.65 | 341.3 | 339.3 | -2.00 | -0.59 | 14364 | 0.49 | 2026-08-14 10:07:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 494.9 | 520.6 | 494.9 | 492 | 509.35 | 17.35 | 3.53 | 457872 | 23.32 | 796.75 | 408.5 | 2026-08-14 10:07:00 |
| Kalyan Jewellers India Ltd. | 543278 | 614.85 | 620 | 611.5 | 611.15 | 613.5 | 2.35 | 0.38 | 194678 | 11.94 | 794.6 | 69 | 2026-08-14 10:07:00 |
| KPIT Technologies Ltd. | 542651 | 622.95 | 625.3 | 612.6 | 620.85 | 615.75 | -5.10 | -0.82 | 20811 | 1.28 | 1928.75 | 521.05 | 2026-08-14 10:07:00 |
| L&T Finance Ltd. | 533519 | 314.7 | 315.65 | 310.3 | 312.6 | 310.85 | -1.75 | -0.56 | 32235 | 1.00 | 338.5 | 71.95 | 2026-08-14 10:07:00 |
| L&T Technology Services Ltd. | 540115 | 3586.05 | 3615.35 | 3499 | 3602.25 | 3508.3 | -93.95 | -2.61 | 2324 | 0.82 | 5990 | 3030 | 2026-08-14 10:07:00 |
| Laurus Labs Ltd. | 540222 | 1853.5 | 1853.5 | 1827.6 | 1841.05 | 1833.3 | -7.75 | -0.42 | 15387 | 2.82 | 1870 | 279.65 | 2026-08-14 10:07:00 |
| Linde India Ltd. | 523457 | 6758.95 | 6758.95 | 6648.55 | 6694.35 | 6678 | -16.35 | -0.24 | 251 | 0.17 | 9909 | 2932.85 | 2026-08-14 10:07:00 |
| Lodha Developers Ltd. | 543287 | 1235.75 | 1243.25 | 1226.7 | 1235.7 | 1240.65 | 4.95 | 0.40 | 18197 | 2.26 | 1648 | 355.5 | 2026-08-14 10:07:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 398.6 | 400.15 | 396.85 | 396.5 | 398.85 | 2.35 | 0.59 | 31260 | 1.25 | 415 | 176.3 | 2026-08-14 10:07:00 |
| Max Healthcare Institute Ltd. | 543220 | 1012.15 | 1012.15 | 981.5 | 1009.1 | 1002.5 | -6.60 | -0.65 | 53790 | 5.39 | 1314.3 | 306 | 2026-08-14 10:07:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2576.85 | 2602.9 | 2555 | 2565.2 | 2584.55 | 19.35 | 0.75 | 29134 | 7.53 | 5859.95 | 278.4 | 2026-08-14 10:07:00 |
| Mphasis Ltd. | 526299 | 2535 | 2543.7 | 2510.25 | 2535 | 2520 | -15.00 | -0.59 | 2146 | 0.54 | 3239.55 | 1660.65 | 2026-08-14 10:07:00 |
| Muthoot Finance Ltd. | 533398 | 2879.95 | 2879.95 | 2845 | 2870.95 | 2853 | -17.95 | -0.63 | 5664 | 1.62 | 4149 | 911.4 | 2026-08-14 10:07:00 |
| NHPC Ltd. | 533098 | 77.68 | 77.93 | 77.23 | 78 | 77.64 | -0.36 | -0.46 | 95733 | 0.74 | 118.45 | 33.4 | 2026-08-14 10:07:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1180.15 | 1180.15 | 1160.25 | 1174 | 1173.3 | -0.70 | -0.06 | 1982 | 0.23 | 1233 | 197.1 | 2026-08-14 10:07:00 |
| NMDC Ltd. | 526371 | 85.2 | 85.37 | 83.82 | 84.97 | 84.04 | -0.93 | -1.09 | 173207 | 1.46 | 286.35 | 59.56 | 2026-08-14 10:07:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 337.15 | 337.15 | 330.3 | 337.45 | 332.05 | -5.40 | -1.60 | 4218 | 0.14 | 477.35 | 276.3 | 2026-08-14 10:07:00 |
| Oberoi Realty Ltd. | 533273 | 1852 | 1861.3 | 1840.15 | 1847 | 1852.7 | 5.70 | 0.31 | 8727 | 1.62 | 2349.8 | 790.05 | 2026-08-14 10:07:00 |
| Oil India Ltd. | 533106 | 477 | 477.4 | 475.65 | 477 | 476.9 | -0.10 | -0.02 | 16846 | 0.80 | 767.3 | 168.3 | 2026-08-14 10:07:00 |
| OLA Electric Mobility Ltd. | 544225 | 39.65 | 39.82 | 38.8 | 39.7 | 38.94 | -0.76 | -1.91 | 1698672 | 6.61 | 2026-08-14 10:07:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11478.2 | 11542.45 | 11317.1 | 11380 | 11531.6 | 151.60 | 1.33 | 1266 | 1.46 | 13203.6 | 2883.8 | 2026-08-14 10:07:00 |
| Page Industries Ltd. | 532827 | 37550.1 | 38306.5 | 37251.4 | 36789.95 | 37720 | 930.05 | 2.53 | 5695 | 21.48 | 54262.3 | 29800 | 2026-08-14 10:07:00 |
| PB Fintech Ltd. | 543390 | 1744 | 1747.85 | 1731.05 | 1739.25 | 1743.4 | 4.15 | 0.24 | 3407 | 0.59 | 2254.95 | 356.2 | 2026-08-14 10:07:00 |
| Persistent Systems Ltd. | 533179 | 5530 | 5555 | 5448.9 | 5530 | 5463.95 | -66.05 | -1.19 | 5033 | 2.75 | 8979.85 | 3091.65 | 2026-08-14 10:07:00 |
| Petronet LNG Ltd. | 532522 | 279.35 | 283.35 | 277 | 277.2 | 282.5 | 5.30 | 1.91 | 25102 | 0.71 | 384.9 | 193.4 | 2026-08-14 10:07:00 |
| Physicswallah Ltd. | 544609 | 119.1 | 119.65 | 117.45 | 118.15 | 117.55 | -0.60 | -0.51 | 76406 | 0.90 | 2026-08-14 10:07:00 | ||
| PI Industries Ltd. | 523642 | 2485.95 | 2498.15 | 2466 | 2486 | 2495 | 9.00 | 0.36 | 2130 | 0.53 | 4801.4 | 2458 | 2026-08-14 10:07:00 |
| Pine Labs Ltd. | 544606 | 166.65 | 169.1 | 165.3 | 166.6 | 167.05 | 0.45 | 0.27 | 220583 | 3.68 | 2026-08-14 10:07:00 | ||
| Polycab India Ltd. | 542652 | 9316.9 | 9328 | 9240.6 | 9237.9 | 9258.85 | 20.95 | 0.23 | 1491 | 1.38 | 10128.6 | 2305 | 2026-08-14 10:07:00 |
| Power Finance Corporation Ltd. | 532810 | 376.55 | 379.95 | 375.75 | 379 | 376.45 | -2.55 | -0.67 | 72330 | 2.72 | 580.35 | 100.85 | 2026-08-14 10:07:00 |
| Premier Energies Ltd. | 544238 | 1043.85 | 1043.85 | 1016 | 1031 | 1019.75 | -11.25 | -1.09 | 13540 | 1.38 | 2026-08-14 10:07:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 228.25 | 229 | 225.95 | 228 | 227.15 | -0.85 | -0.37 | 72195 | 1.64 | 647 | 30.55 | 2026-08-14 10:07:00 |
| Rajesh Exports Ltd. | 531500 | 80.61 | 82.99 | 80.61 | 81.07 | 82.14 | 1.07 | 1.32 | 1218 | 0.01 | 1028.4 | 73.2 | 2026-08-14 10:07:00 |
| REC Ltd. | 532955 | 344.95 | 344.95 | 337.5 | 345 | 338.75 | -6.25 | -1.81 | 83989 | 2.85 | 653.9 | 91 | 2026-08-14 10:07:00 |
| Relaxo Footwears Ltd. | 530517 | 403.1 | 420.35 | 403.1 | 419.5 | 406 | -13.50 | -3.22 | 31141 | 1.26 | 1105.25 | 236.55 | 2026-08-14 10:07:00 |
| Samvardhana Motherson International Ltd. | 517334 | 167.75 | 168.6 | 166.75 | 167.4 | 167.9 | 0.50 | 0.30 | 110084 | 1.85 | 217 | 61.84 | 2026-08-14 10:07:00 |
| SJVN Ltd. | 533206 | 67.29 | 67.5 | 66.97 | 67.11 | 67.37 | 0.26 | 0.39 | 85667 | 0.58 | 170.45 | 27.9 | 2026-08-14 10:07:00 |
| Solar Industries India Ltd. | 532725 | 20349.75 | 20349.75 | 19490 | 20290 | 19821 | -469.00 | -2.31 | 13244 | 26.25 | 20349.75 | 3107.55 | 2026-08-14 10:07:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 799.4 | 799.4 | 791.85 | 795 | 795.8 | 0.80 | 0.10 | 7774 | 0.62 | 836.8 | 379.8 | 2026-08-14 10:07:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 584.95 | 584.95 | 579.45 | 584.15 | 579.9 | -4.25 | -0.73 | 469 | 0.03 | 780 | 330.05 | 2026-08-14 10:07:00 |
| Sun TV Network Ltd. | 532733 | 492.75 | 493 | 485.9 | 487.85 | 486 | -1.85 | -0.38 | 12269 | 0.60 | 921.6 | 394 | 2026-08-14 10:07:00 |
| Tata Technologies Ltd. | 544028 | 869.9 | 870.6 | 858.25 | 868.2 | 860.7 | -7.50 | -0.86 | 18653 | 1.61 | 2026-08-14 10:07:00 | ||
| The New India Assurance Company Ltd. | 540769 | 183.7 | 183.7 | 178.15 | 180.5 | 178.25 | -2.25 | -1.25 | 27226 | 0.49 | 324 | 81.6 | 2026-08-14 10:07:00 |
| Torrent Power Ltd. | 532779 | 1332 | 1332 | 1316.65 | 1318.35 | 1325.65 | 7.30 | 0.55 | 907 | 0.12 | 2037.35 | 430.9 | 2026-08-14 10:07:00 |
| Tube Investments of India Ltd. | 540762 | 2799.05 | 2799.05 | 2748.25 | 2770 | 2765.55 | -4.45 | -0.16 | 1107 | 0.31 | 4807.05 | 2035 | 2026-08-14 10:07:00 |
| TVS Motor Company Ltd. | 532343 | 4324.8 | 4336.7 | 4295.1 | 4314.05 | 4303.75 | -10.30 | -0.24 | 3620 | 1.56 | 4473.5 | 926.35 | 2026-08-14 10:07:00 |
| UCO Bank | 532505 | 26.05 | 26.11 | 26 | 26.06 | 26 | -0.06 | -0.23 | 46978 | 0.12 | 70.66 | 11.1 | 2026-08-14 10:07:00 |
| Union Bank Of India | 532477 | 187.75 | 188.3 | 186.5 | 186 | 188.2 | 2.20 | 1.18 | 74583 | 1.40 | 205.45 | 38.3 | 2026-08-14 10:07:00 |
| United Breweries Ltd. | 532478 | 1390 | 1395.85 | 1383 | 1390.55 | 1383.15 | -7.40 | -0.53 | 648 | 0.09 | 2299.4 | 1277 | 2026-08-14 10:07:00 |
| UNO Minda Ltd. | 532539 | 1237.25 | 1243 | 1231.7 | 1243 | 1236.2 | -6.80 | -0.55 | 6430 | 0.79 | 1381.95 | 433 | 2026-08-14 10:07:00 |
| Vedant Fashions Ltd. | 543463 | 527.55 | 527.55 | 518.05 | 523 | 525.5 | 2.50 | 0.48 | 3723 | 0.20 | 1511.2 | 329.65 | 2026-08-14 10:07:00 |
| Vishal Mega Mart Ltd. | 544307 | 106.65 | 107 | 106.5 | 107 | 106.8 | -0.20 | -0.19 | 54626 | 0.58 | 2026-08-14 10:07:00 | ||
| Vodafone Idea Ltd. | 532822 | 13.51 | 13.84 | 13.5 | 13.55 | 13.82 | 0.27 | 1.99 | 11358308 | 15.70 | 19.15 | 5.7 | 2026-08-14 10:07:00 |
| Yes Bank Ltd. | 532648 | 23 | 23.01 | 22.84 | 22.9 | 22.87 | -0.03 | -0.13 | 202524 | 0.46 | 32.81 | 14.4 | 2026-08-14 10:07:00 |