Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 104 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 39995.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 928.1 | 970 | 41.90 | 4.51 |
| 3M India Ltd. | 29257.65 | 31640 | 2382.35 | 8.14 |
| Aarti Industries Ltd. | 402.35 | 423 | 20.65 | 5.13 |
| Aditya Birla Capital Ltd. | 308 | 339 | 31.00 | 10.06 |
| Aditya Birla Fashion and Retail Ltd. | 57.67 | 59.75 | 2.08 | 3.61 |
| Alkem Laboratories Ltd. | 5164 | 5254.5 | 90.50 | 1.75 |
| Anthem Biosciences Ltd. | 667.25 | 689.65 | 22.40 | 3.36 |
| APL Apollo Tubes Ltd. | 1890.5 | 2047.2 | 156.70 | 8.29 |
| AU Small Finance Bank Ltd. | 887.5 | 970 | 82.50 | 9.30 |
| Aurobindo Pharma Ltd. | 1329.6 | 1336 | 6.40 | 0.48 |
| Bank Of India | 137.5 | 146.3 | 8.80 | 6.40 |
| Bank Of Maharashtra | 66.56 | 70.2 | 3.64 | 5.47 |
| Bharat Dynamics Ltd. | 1235.6 | 1293.5 | 57.90 | 4.69 |
| Bharti Hexacom Ltd. | 1521.95 | 1538 | 16.05 | 1.05 |
| Biocon Ltd. | 340.15 | 350 | 9.85 | 2.90 |
| Brainbees Solutions Ltd. | 243 | 244.25 | 1.25 | 0.51 |
| Canara Bank | 129.5 | 139.3 | 9.80 | 7.57 |
| Central Bank Of India | 33.83 | 35.46 | 1.63 | 4.82 |
| Clean Science And Technology Ltd. | 692.45 | 732.7 | 40.25 | 5.81 |
| Cochin Shipyard Ltd. | 1348.35 | 1384 | 35.65 | 2.64 |
| Coforge Ltd. | 1230.7 | 1271 | 40.30 | 3.27 |
| Container Corporation Of India Ltd. | 453.2 | 473.1 | 19.90 | 4.39 |
| Crompton Greaves Consumer Electricals Ltd. | 234.4 | 245.8 | 11.40 | 4.86 |
| Dalmia Bharat Ltd. | 1835.05 | 1916 | 80.95 | 4.41 |
| Delhivery Ltd. | 441.45 | 460.4 | 18.95 | 4.29 |
| Emami Ltd. | 409.6 | 417 | 7.40 | 1.81 |
| Emcure Pharmaceuticals Ltd. | 1555.25 | 1564.2 | 8.95 | 0.58 |
| Endurance Technologies Ltd. | 2213.95 | 2366.7 | 152.75 | 6.90 |
| Fortis Healthcare Ltd. | 840.2 | 841.55 | 1.35 | 0.16 |
| General Insurance Corporation of India | 382.25 | 389 | 6.75 | 1.77 |
| Gland Pharma Ltd. | 1713.95 | 1725.5 | 11.55 | 0.67 |
| Glenmark Pharmaceuticals Ltd. | 2113.35 | 2160 | 46.65 | 2.21 |
| GMR Airports Ltd. | 90.96 | 96.4 | 5.44 | 5.98 |
| Godrej Properties Ltd. | 1605.55 | 1706 | 100.45 | 6.26 |
| Gujarat Fluorochemicals Ltd. | 3234.85 | 3305 | 70.15 | 2.17 |
| Gujarat Gas Ltd. | 312.75 | 323.2 | 10.45 | 3.34 |
| HDB Financial Services Ltd. | 582.9 | 629 | 46.10 | 7.91 |
| Hexaware Technologies Ltd. | 459.35 | 464.4 | 5.05 | 1.10 |
| Hitachi Energy India Ltd. | 25017.1 | 26000 | 982.90 | 3.93 |
| IDFC First Bank Ltd. | 61.23 | 66.11 | 4.88 | 7.97 |
| Indian Bank | 904.6 | 957.05 | 52.45 | 5.80 |
| Indian Overseas Bank | 32.9 | 34.47 | 1.57 | 4.77 |
| Indian Railway Catering And Tourism Corporation Ltd. | 516.35 | 537.55 | 21.20 | 4.11 |
| Indian Railway Finance Corporation Ltd. | 92.93 | 99.2 | 6.27 | 6.75 |
| Indian Renewable Energy Development Agency Ltd. | 115.7 | 123 | 7.30 | 6.31 |
| Indraprastha Gas Ltd. | 148.25 | 154.75 | 6.50 | 4.38 |
| Inventurus Knowledge Solutions Ltd. | 1410.9 | 1463.45 | 52.55 | 3.72 |
| Ipca Laboratories Ltd. | 1441.4 | 1443.6 | 2.20 | 0.15 |
| Jindal Stainless Ltd. | 721.7 | 753.9 | 32.20 | 4.46 |
| Jindal Steel Ltd. | 1168.1 | 1214.45 | 46.35 | 3.97 |
| JSW Energy Ltd. | 488.1 | 503.5 | 15.40 | 3.16 |
| JSW Infrastructure Ltd. | 234.25 | 256.1 | 21.85 | 9.33 |
| Jubilant FoodWorks Ltd. | 412.7 | 435.9 | 23.20 | 5.62 |
| Kalyan Jewellers India Ltd. | 414.3 | 445.7 | 31.40 | 7.58 |
| KPIT Technologies Ltd. | 708.2 | 721.5 | 13.30 | 1.88 |
| L&T Finance Ltd. | 254.6 | 275.7 | 21.10 | 8.29 |
| L&T Technology Services Ltd. | 3339.2 | 3383.25 | 44.05 | 1.32 |
| Laurus Labs Ltd. | 1056.4 | 1085 | 28.60 | 2.71 |
| Linde India Ltd. | 7089.1 | 7177 | 87.90 | 1.24 |
| Lloyds Metals & Energy Ltd. | 1442 | 1482 | 40.00 | 2.77 |
| Lodha Developers Ltd. | 718.3 | 779 | 60.70 | 8.45 |
| Mahindra & Mahindra Financial Services Ltd. | 277.65 | 298 | 20.35 | 7.33 |
| Max Healthcare Institute Ltd. | 932.35 | 941.1 | 8.75 | 0.94 |
| Mazagon Dock Shipbuilders Ltd. | 2327 | 2393 | 66.00 | 2.84 |
| Mphasis Ltd. | 2331.1 | 2350 | 18.90 | 0.81 |
| Muthoot Finance Ltd. | 3241.75 | 3498 | 256.25 | 7.90 |
| NHPC Ltd. | 75.67 | 76.85 | 1.18 | 1.56 |
| Nippon Life India Asset Management Ltd. | 831.3 | 904.4 | 73.10 | 8.79 |
| NMDC Ltd. | 81.75 | 83 | 1.25 | 1.53 |
| Nuvoco Vistas Corporation Ltd. | 291.65 | 305.45 | 13.80 | 4.73 |
| Oberoi Realty Ltd. | 1560.2 | 1629 | 68.80 | 4.41 |
| OLA Electric Mobility Ltd. | 28.81 | 30.56 | 1.75 | 6.07 |
| Page Industries Ltd. | 35065.15 | 35280.75 | 215.60 | 0.61 |
| PB Fintech Ltd. | 1459.65 | 1499 | 39.35 | 2.70 |
| Petronet LNG Ltd. | 255.05 | 271 | 15.95 | 6.25 |
| Physicswallah Ltd. | 95.1 | 99 | 3.90 | 4.10 |
| PI Industries Ltd. | 2821.5 | 2872.55 | 51.05 | 1.81 |
| Pine Labs Ltd. | 157.05 | 174.15 | 17.10 | 10.89 |
| Polycab India Ltd. | 7229.95 | 7605 | 375.05 | 5.19 |
| Power Finance Corporation Ltd. | 407.15 | 418 | 10.85 | 2.66 |
| Premier Energies Ltd. | 942.3 | 962.85 | 20.55 | 2.18 |
| Rail Vikas Nigam Ltd. | 261.15 | 275.6 | 14.45 | 5.53 |
| Rajesh Exports Ltd. | 96.21 | 101.02 | 4.81 | 5.00 |
| REC Ltd. | 329.5 | 343 | 13.50 | 4.10 |
| Relaxo Footwears Ltd. | 270.15 | 281 | 10.85 | 4.02 |
| Samvardhana Motherson International Ltd. | 108.4 | 118.1 | 9.70 | 8.95 |
| SJVN Ltd. | 67.48 | 70.84 | 3.36 | 4.98 |
| Solar Industries India Ltd. | 13401.55 | 13679.9 | 278.35 | 2.08 |
| Sona BLW Precision Forgings Ltd. | 515.1 | 534.65 | 19.55 | 3.80 |
| Star Health and Allied Insurance Company Ltd. | 461.7 | 470 | 8.30 | 1.80 |
| Sun TV Network Ltd. | 589.95 | 601 | 11.05 | 1.87 |
| Tata Technologies Ltd. | 551.05 | 562 | 10.95 | 1.99 |
| The New India Assurance Company Ltd. | 124.3 | 131.85 | 7.55 | 6.07 |
| Torrent Power Ltd. | 1400 | 1446.5 | 46.50 | 3.32 |
| Tube Investments of India Ltd. | 2588.25 | 2745 | 156.75 | 6.06 |
| TVS Motor Company Ltd. | 3469.1 | 3705 | 235.90 | 6.80 |
| UCO Bank | 24.3 | 26 | 1.70 | 7.00 |
| Union Bank Of India | 171.8 | 186 | 14.20 | 8.27 |
| United Breweries Ltd. | 1466.75 | 1483.8 | 17.05 | 1.16 |
| UNO Minda Ltd. | 1020.9 | 1093.9 | 73.00 | 7.15 |
| Vedant Fashions Ltd. | 388.8 | 399.9 | 11.10 | 2.85 |
| Vishal Mega Mart Ltd. | 112.5 | 117 | 4.50 | 4.00 |
| Vodafone Idea Ltd. | 8.64 | 9.24 | 0.60 | 6.94 |
| Yes Bank Ltd. | 18.14 | 19.07 | 0.93 | 5.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3690.65 | 3660 | -30.65 | -0.83 |
| Ajanta Pharma Ltd. | 2710.15 | 2706 | -4.15 | -0.15 |
| Astral Ltd. | 1544.5 | 1538 | -6.50 | -0.42 |
| AWL Agri Business Ltd. | 179.2 | 179.1 | -0.10 | -0.06 |
| Go Digit General Insurance Ltd. | 324.9 | 323.9 | -1.00 | -0.31 |
| Honeywell Automation India Ltd. | 27260.4 | 27025 | -235.40 | -0.86 |
| Oil India Ltd. | 481.95 | 459 | -22.95 | -4.76 |
| Oracle Financial Services Software Ltd. | 7191.45 | 7164.5 | -26.95 | -0.37 |
| Persistent Systems Ltd. | 5386 | 5373.2 | -12.80 | -0.24 |
Market Stats
Advances
104
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 978.85 | 985.2 | 958.5 | 928.1 | 970 | 41.90 | 4.51 | 1855078 | 179.94 | 1317.25 | 395.6 | 2026-04-08 15:31:00 |
| 3M India Ltd. | 523395 | 30199.85 | 31679.25 | 29950 | 29257.65 | 31640 | 2382.35 | 8.14 | 256 | 0.81 | 41000 | 21380.7 | 2026-04-08 15:31:00 |
| Aarti Industries Ltd. | 524208 | 423.05 | 427.5 | 413.65 | 402.35 | 423 | 20.65 | 5.13 | 36428 | 1.54 | 924 | 338.2 | 2026-04-08 15:33:00 |
| Aditya Birla Capital Ltd. | 540691 | 321.8 | 339.9 | 321.8 | 308 | 339 | 31.00 | 10.06 | 313082 | 10.61 | 369.25 | 105.3 | 2026-04-08 15:31:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 59.56 | 60.9 | 59.02 | 57.67 | 59.75 | 2.08 | 3.61 | 287563 | 1.72 | 364.5 | 53.59 | 2026-04-08 15:36:00 |
| AIA Engineering Ltd. | 532683 | 3774.85 | 3774.85 | 3660 | 3690.65 | 3660 | -30.65 | -0.83 | 2374 | 0.87 | 4940 | 2385 | 2026-04-08 15:31:00 |
| Ajanta Pharma Ltd. | 532331 | 2775 | 2775 | 2696.8 | 2710.15 | 2706 | -4.15 | -0.15 | 27288 | 7.38 | 3485.75 | 1115.15 | 2026-04-08 15:31:00 |
| Alkem Laboratories Ltd. | 539523 | 5396.2 | 5396.2 | 5223.5 | 5164 | 5254.5 | 90.50 | 1.75 | 52430 | 27.55 | 6440 | 2835.05 | 2026-04-08 15:31:00 |
| Anthem Biosciences Ltd. | 544449 | 684.95 | 701 | 680.15 | 667.25 | 689.65 | 22.40 | 3.36 | 31860 | 2.20 | 2026-04-08 15:31:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1999.75 | 2054 | 1961.05 | 1890.5 | 2047.2 | 156.70 | 8.29 | 15627 | 3.20 | 2300.9 | 942.9 | 2026-04-08 15:31:00 |
| Astral Ltd. | 532830 | 1590.2 | 1613.35 | 1515.35 | 1544.5 | 1538 | -6.50 | -0.42 | 23389 | 3.60 | 2453.95 | 1232 | 2026-04-08 15:31:00 |
| AU Small Finance Bank Ltd. | 540611 | 945.2 | 972.2 | 924.25 | 887.5 | 970 | 82.50 | 9.30 | 149907 | 14.54 | 1038.75 | 479 | 2026-04-08 15:31:00 |
| Aurobindo Pharma Ltd. | 524804 | 1369.95 | 1369.95 | 1317.65 | 1329.6 | 1336 | 6.40 | 0.48 | 40479 | 5.41 | 1592.55 | 397.3 | 2026-04-08 15:31:00 |
| AWL Agri Business Ltd. | 543458 | 184.35 | 184.8 | 178.35 | 179.2 | 179.1 | -0.10 | -0.06 | 392324 | 7.03 | 841.9 | 171.2 | 2026-04-08 15:33:00 |
| Bank Of India | 532149 | 145.45 | 147.5 | 143.15 | 137.5 | 146.3 | 8.80 | 6.40 | 700511 | 10.25 | 178.45 | 45.9 | 2026-04-08 15:31:00 |
| Bank Of Maharashtra | 532525 | 69.83 | 70.72 | 68.33 | 66.56 | 70.2 | 3.64 | 5.47 | 2515894 | 17.66 | 76.99 | 16.8 | 2026-04-08 15:31:00 |
| Bharat Dynamics Ltd. | 541143 | 1299.9 | 1299.9 | 1254.1 | 1235.6 | 1293.5 | 57.90 | 4.69 | 109787 | 14.20 | 2958.15 | 785.05 | 2026-04-08 15:33:00 |
| Bharti Hexacom Ltd. | 544162 | 1550 | 1584.75 | 1530.8 | 1521.95 | 1538 | 16.05 | 1.05 | 24697 | 3.80 | 2026-04-08 15:33:00 | ||
| Biocon Ltd. | 532523 | 349.1 | 353.5 | 344.3 | 340.15 | 350 | 9.85 | 2.90 | 1281068 | 44.84 | 424.95 | 191.6 | 2026-04-08 15:31:00 |
| Brainbees Solutions Ltd. | 544226 | 250.8 | 253.7 | 243.25 | 243 | 244.25 | 1.25 | 0.51 | 469259 | 11.46 | 2026-04-08 15:33:00 | ||
| Canara Bank | 532483 | 136.7 | 139.65 | 134.6 | 129.5 | 139.3 | 9.80 | 7.57 | 1158823 | 16.14 | 632.65 | 78.58 | 2026-04-08 15:36:00 |
| Central Bank Of India | 532885 | 35 | 35.63 | 34.84 | 33.83 | 35.46 | 1.63 | 4.82 | 1039942 | 3.69 | 76.85 | 17.65 | 2026-04-08 15:31:00 |
| Clean Science And Technology Ltd. | 543318 | 729.95 | 733.6 | 706 | 692.45 | 732.7 | 40.25 | 5.81 | 12574 | 0.92 | 1978.9 | 652.8 | 2026-04-08 15:32:00 |
| Cochin Shipyard Ltd. | 540678 | 1441.15 | 1441.15 | 1375 | 1348.35 | 1384 | 35.65 | 2.64 | 218228 | 30.20 | 2977.1 | 329.05 | 2026-04-08 15:35:00 |
| Coforge Ltd. | 532541 | 1283.5 | 1283.5 | 1226.15 | 1230.7 | 1271 | 40.30 | 3.27 | 797647 | 101.38 | 10017.95 | 1008.5 | 2026-04-08 15:31:00 |
| Container Corporation Of India Ltd. | 531344 | 469.8 | 474.45 | 464.4 | 453.2 | 473.1 | 19.90 | 4.39 | 46174 | 2.18 | 1193.95 | 421.8 | 2026-04-08 15:31:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 241.6 | 248.75 | 240.1 | 234.4 | 245.8 | 11.40 | 4.86 | 87876 | 2.16 | 483.65 | 217.5 | 2026-04-08 15:31:00 |
| Dalmia Bharat Ltd. | 542216 | 1890 | 1955.25 | 1890 | 1835.05 | 1916 | 80.95 | 4.41 | 125685 | 24.08 | 2459.05 | 1478.05 | 2026-04-08 15:33:00 |
| Delhivery Ltd. | 543529 | 449.95 | 464.55 | 449.2 | 441.45 | 460.4 | 18.95 | 4.29 | 106551 | 4.91 | 621.35 | 236.8 | 2026-04-08 15:33:00 |
| Emami Ltd. | 531162 | 424.95 | 424.95 | 414.85 | 409.6 | 417 | 7.40 | 1.81 | 18257 | 0.76 | 859.2 | 340.95 | 2026-04-08 15:31:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1599.7 | 1599.7 | 1556.15 | 1555.25 | 1564.2 | 8.95 | 0.58 | 9412 | 1.47 | 2026-04-08 15:32:00 | ||
| Endurance Technologies Ltd. | 540153 | 2300.6 | 2381.8 | 2274.45 | 2213.95 | 2366.7 | 152.75 | 6.90 | 3881 | 0.92 | 3078.95 | 1171.6 | 2026-04-08 15:31:00 |
| Fortis Healthcare Ltd. | 532843 | 865 | 865 | 835.9 | 840.2 | 841.55 | 1.35 | 0.16 | 115188 | 9.69 | 1105 | 245.4 | 2026-04-08 15:35:00 |
| General Insurance Corporation of India | 540755 | 392.1 | 395.55 | 380.2 | 382.25 | 389 | 6.75 | 1.77 | 37749 | 1.47 | 525 | 116.05 | 2026-04-08 15:31:00 |
| Gland Pharma Ltd. | 543245 | 1781.95 | 1781.95 | 1710.2 | 1713.95 | 1725.5 | 11.55 | 0.67 | 1855 | 0.32 | 2606 | 861.5 | 2026-04-08 15:31:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2155.7 | 2187.35 | 2131.5 | 2113.35 | 2160 | 46.65 | 2.21 | 27787 | 6.00 | 2297.2 | 361.7 | 2026-04-08 15:31:00 |
| GMR Airports Ltd. | 532754 | 94 | 96.44 | 93.72 | 90.96 | 96.4 | 5.44 | 5.98 | 774626 | 7.47 | 110.3 | 33.35 | 2026-04-08 15:36:00 |
| Go Digit General Insurance Ltd. | 544179 | 339.75 | 339.75 | 319.15 | 324.9 | 323.9 | -1.00 | -0.31 | 26542 | 0.86 | 2026-04-08 15:33:00 | ||
| Godrej Properties Ltd. | 533150 | 1700 | 1724 | 1672.1 | 1605.55 | 1706 | 100.45 | 6.26 | 189553 | 32.34 | 3400 | 1005.7 | 2026-04-08 15:31:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3303.45 | 3369 | 3303.45 | 3234.85 | 3305 | 70.15 | 2.17 | 2036 | 0.67 | 4875 | 2480 | 2026-04-08 15:31:00 |
| Gujarat Gas Ltd. | 539336 | 374 | 374 | 320 | 312.75 | 323.2 | 10.45 | 3.34 | 72931 | 2.36 | 689.45 | 301.75 | 2026-04-08 15:33:00 |
| HDB Financial Services Ltd. | 544429 | 607.75 | 630 | 599.55 | 582.9 | 629 | 46.10 | 7.91 | 54574 | 3.43 | 2026-04-08 15:32:00 | ||
| Hexaware Technologies Ltd. | 544362 | 470.1 | 470.15 | 456.7 | 459.35 | 464.4 | 5.05 | 1.10 | 37171 | 1.73 | 2026-04-08 15:33:00 | ||
| Hitachi Energy India Ltd. | 543187 | 25749.95 | 26149.95 | 25175 | 25017.1 | 26000 | 982.90 | 3.93 | 8309 | 21.60 | 26322.8 | 2845.9 | 2026-04-08 15:31:00 |
| Honeywell Automation India Ltd. | 517174 | 27995 | 28378.05 | 27012.8 | 27260.4 | 27025 | -235.40 | -0.86 | 998 | 2.70 | 59700 | 26250.05 | 2026-04-08 15:31:00 |
| IDFC First Bank Ltd. | 539437 | 64.04 | 66.2 | 63.03 | 61.23 | 66.11 | 4.88 | 7.97 | 4021485 | 26.59 | 100.74 | 42.8 | 2026-04-08 15:31:00 |
| Indian Bank | 532814 | 939.85 | 959.6 | 934.2 | 904.6 | 957.05 | 52.45 | 5.80 | 83682 | 8.01 | 1000 | 171.65 | 2026-04-08 15:31:00 |
| Indian Overseas Bank | 532388 | 34 | 34.75 | 33.84 | 32.9 | 34.47 | 1.57 | 4.77 | 511898 | 1.76 | 83.8 | 16.8 | 2026-04-08 15:34:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 530 | 538.4 | 528.15 | 516.35 | 537.55 | 21.20 | 4.11 | 348849 | 18.75 | 1148.3 | 492.55 | 2026-04-08 15:35:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 98.13 | 99.5 | 96.27 | 92.93 | 99.2 | 6.27 | 6.75 | 2264388 | 22.46 | 229.05 | 20.55 | 2026-04-08 15:36:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 118.15 | 123 | 118.15 | 115.7 | 123 | 7.30 | 6.31 | 1384544 | 17.03 | 2026-04-08 15:32:00 | ||
| Indraprastha Gas Ltd. | 532514 | 153.35 | 155 | 152.15 | 148.25 | 154.75 | 6.50 | 4.38 | 225972 | 3.50 | 570.6 | 141.6 | 2026-04-08 15:31:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1475.2 | 1475.2 | 1432 | 1410.9 | 1463.45 | 52.55 | 3.72 | 41877 | 6.13 | 2026-04-08 15:31:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1442.2 | 1467.45 | 1422.3 | 1441.4 | 1443.6 | 2.20 | 0.15 | 8311 | 1.20 | 1757.65 | 670 | 2026-04-08 15:31:00 |
| Jindal Stainless Ltd. | 532508 | 737.1 | 764.4 | 736.95 | 721.7 | 753.9 | 32.20 | 4.46 | 63200 | 4.76 | 883.25 | 116 | 2026-04-08 15:31:00 |
| Jindal Steel Ltd. | 532286 | 1199.95 | 1222.5 | 1185.65 | 1168.1 | 1214.45 | 46.35 | 3.97 | 37595 | 4.57 | 1270 | 377.05 | 2026-04-08 15:35:00 |
| JSW Energy Ltd. | 533148 | 500.15 | 507.1 | 495.4 | 488.1 | 503.5 | 15.40 | 3.16 | 143252 | 7.21 | 804.95 | 204.8 | 2026-04-08 15:31:00 |
| JSW Infrastructure Ltd. | 543994 | 245.95 | 257.45 | 241.85 | 234.25 | 256.1 | 21.85 | 9.33 | 266005 | 6.81 | 2026-04-08 15:31:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 431.1 | 443.05 | 422.4 | 412.7 | 435.9 | 23.20 | 5.62 | 1098080 | 47.87 | 796.75 | 409.85 | 2026-04-08 15:32:00 |
| Kalyan Jewellers India Ltd. | 543278 | 434.85 | 446.35 | 421 | 414.3 | 445.7 | 31.40 | 7.58 | 472561 | 21.06 | 794.6 | 69 | 2026-04-08 15:33:00 |
| KPIT Technologies Ltd. | 542651 | 748.95 | 748.95 | 711.3 | 708.2 | 721.5 | 13.30 | 1.88 | 154880 | 11.17 | 1928.75 | 521.05 | 2026-04-08 15:33:00 |
| L&T Finance Ltd. | 533519 | 266 | 278.85 | 265.95 | 254.6 | 275.7 | 21.10 | 8.29 | 562146 | 15.50 | 329.4 | 71.95 | 2026-04-08 15:31:00 |
| L&T Technology Services Ltd. | 540115 | 3485 | 3490 | 3358.35 | 3339.2 | 3383.25 | 44.05 | 1.32 | 11494 | 3.89 | 5990 | 3046.85 | 2026-04-08 15:35:00 |
| Laurus Labs Ltd. | 540222 | 1079.85 | 1092 | 1072.1 | 1056.4 | 1085 | 28.60 | 2.71 | 64049 | 6.95 | 1140.9 | 279.65 | 2026-04-08 15:31:00 |
| Linde India Ltd. | 523457 | 7237.05 | 7297 | 7108 | 7089.1 | 7177 | 87.90 | 1.24 | 1837 | 1.32 | 9909 | 2932.85 | 2026-04-08 15:31:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1460.2 | 1499.2 | 1450 | 1442 | 1482 | 40.00 | 2.77 | 84814 | 12.57 | 1504.55 | 136.75 | 2026-04-08 15:31:00 |
| Lodha Developers Ltd. | 543287 | 748.2 | 781.65 | 748.2 | 718.3 | 779 | 60.70 | 8.45 | 202901 | 15.81 | 1648 | 355.5 | 2026-04-08 15:31:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 285.05 | 300.5 | 284.9 | 277.65 | 298 | 20.35 | 7.33 | 1276911 | 38.05 | 410 | 176.3 | 2026-04-08 15:32:00 |
| Max Healthcare Institute Ltd. | 543220 | 948 | 952.6 | 939.85 | 932.35 | 941.1 | 8.75 | 0.94 | 1387317 | 130.56 | 1314.3 | 306 | 2026-04-08 15:33:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2524.95 | 2524.95 | 2374.7 | 2327 | 2393 | 66.00 | 2.84 | 167775 | 40.15 | 5859.95 | 278.4 | 2026-04-08 15:31:00 |
| Mphasis Ltd. | 526299 | 2340 | 2374.55 | 2293.15 | 2331.1 | 2350 | 18.90 | 0.81 | 16215 | 3.81 | 3239.55 | 1660.65 | 2026-04-08 15:31:00 |
| Muthoot Finance Ltd. | 533398 | 3360 | 3514 | 3360 | 3241.75 | 3498 | 256.25 | 7.90 | 54986 | 19.23 | 4149 | 911.4 | 2026-04-08 15:35:00 |
| NHPC Ltd. | 533098 | 76.91 | 77.63 | 76.13 | 75.67 | 76.85 | 1.18 | 1.56 | 745419 | 5.73 | 118.45 | 33.4 | 2026-04-08 15:31:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 860 | 920 | 860 | 831.3 | 904.4 | 73.10 | 8.79 | 144537 | 13.07 | 1003.9 | 197.1 | 2026-04-08 15:31:00 |
| NMDC Ltd. | 526371 | 83.07 | 84.2 | 82.6 | 81.75 | 83 | 1.25 | 1.53 | 1964231 | 16.30 | 286.35 | 59.56 | 2026-04-08 15:33:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 315 | 315 | 302.05 | 291.65 | 305.45 | 13.80 | 4.73 | 12242 | 0.37 | 477.35 | 276.3 | 2026-04-08 15:32:00 |
| Oberoi Realty Ltd. | 533273 | 1639.85 | 1658.75 | 1603.1 | 1560.2 | 1629 | 68.80 | 4.41 | 102514 | 16.70 | 2349.8 | 790.05 | 2026-04-08 15:33:00 |
| Oil India Ltd. | 533106 | 478.85 | 478.85 | 457.35 | 481.95 | 459 | -22.95 | -4.76 | 895959 | 41.12 | 767.3 | 168.3 | 2026-04-08 15:34:00 |
| OLA Electric Mobility Ltd. | 544225 | 30.08 | 31.72 | 29.25 | 28.81 | 30.56 | 1.75 | 6.07 | 12065407 | 36.87 | 2026-04-08 15:31:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 7335.2 | 7335.2 | 7147.65 | 7191.45 | 7164.5 | -26.95 | -0.37 | 7581 | 5.43 | 13203.6 | 2883.8 | 2026-04-08 15:35:00 |
| Page Industries Ltd. | 532827 | 35099 | 35772.45 | 35099 | 35065.15 | 35280.75 | 215.60 | 0.61 | 1107 | 3.91 | 54262.3 | 29800 | 2026-04-08 15:31:00 |
| PB Fintech Ltd. | 543390 | 1488.8 | 1515.95 | 1488.05 | 1459.65 | 1499 | 39.35 | 2.70 | 83859 | 12.57 | 2254.95 | 356.2 | 2026-04-08 15:33:00 |
| Persistent Systems Ltd. | 533179 | 5499.95 | 5499.95 | 5323.4 | 5386 | 5373.2 | -12.80 | -0.24 | 20505 | 11.02 | 8979.85 | 3091.65 | 2026-04-08 15:31:00 |
| Petronet LNG Ltd. | 532522 | 280.25 | 280.25 | 265.95 | 255.05 | 271 | 15.95 | 6.25 | 507203 | 13.75 | 384.9 | 193.4 | 2026-04-08 15:33:00 |
| Physicswallah Ltd. | 544609 | 95.36 | 99.75 | 95.36 | 95.1 | 99 | 3.90 | 4.10 | 454960 | 4.50 | 2026-04-08 15:32:00 | ||
| PI Industries Ltd. | 523642 | 2939.85 | 2939.9 | 2870.4 | 2821.5 | 2872.55 | 51.05 | 1.81 | 32035 | 9.20 | 4801.4 | 2700 | 2026-04-08 15:31:00 |
| Pine Labs Ltd. | 544606 | 164.05 | 188 | 161.75 | 157.05 | 174.15 | 17.10 | 10.89 | 898118 | 15.64 | 2026-04-08 15:31:00 | ||
| Polycab India Ltd. | 542652 | 7485.85 | 7643.95 | 7447 | 7229.95 | 7605 | 375.05 | 5.19 | 44502 | 33.84 | 8724.35 | 2305 | 2026-04-08 15:31:00 |
| Power Finance Corporation Ltd. | 532810 | 422.05 | 425.65 | 414 | 407.15 | 418 | 10.85 | 2.66 | 313781 | 13.12 | 580.35 | 100.85 | 2026-04-08 15:33:00 |
| Premier Energies Ltd. | 544238 | 973.9 | 973.9 | 939.75 | 942.3 | 962.85 | 20.55 | 2.18 | 75395 | 7.26 | 2026-04-08 15:32:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 278 | 278 | 271.15 | 261.15 | 275.6 | 14.45 | 5.53 | 440928 | 12.15 | 647 | 30.55 | 2026-04-08 15:35:00 |
| Rajesh Exports Ltd. | 531500 | 101.02 | 101.02 | 101.02 | 96.21 | 101.02 | 4.81 | 5.00 | 58684 | 0.59 | 1028.4 | 80.11 | 2026-04-08 15:32:00 |
| REC Ltd. | 532955 | 339.5 | 343.15 | 337.7 | 329.5 | 343 | 13.50 | 4.10 | 757664 | 25.99 | 653.9 | 91 | 2026-04-08 15:35:00 |
| Relaxo Footwears Ltd. | 530517 | 280 | 283.5 | 274.4 | 270.15 | 281 | 10.85 | 4.02 | 37701 | 1.06 | 1105.25 | 236.55 | 2026-04-08 15:31:00 |
| Samvardhana Motherson International Ltd. | 517334 | 115.45 | 119.45 | 113.9 | 108.4 | 118.1 | 9.70 | 8.95 | 1428416 | 16.87 | 217 | 61.84 | 2026-04-08 15:34:00 |
| SJVN Ltd. | 533206 | 69.24 | 70.84 | 69.05 | 67.48 | 70.84 | 3.36 | 4.98 | 285103 | 2.02 | 170.45 | 27.9 | 2026-04-08 15:31:00 |
| Solar Industries India Ltd. | 532725 | 14000 | 14000 | 13489.95 | 13401.55 | 13679.9 | 278.35 | 2.08 | 15761 | 21.56 | 17805 | 3107.55 | 2026-04-08 15:31:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 545.95 | 545.95 | 525.9 | 515.1 | 534.65 | 19.55 | 3.80 | 1990940 | 106.45 | 767.8 | 379.8 | 2026-04-08 15:33:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 468.4 | 474 | 464.75 | 461.7 | 470 | 8.30 | 1.80 | 13527 | 0.64 | 780 | 330.05 | 2026-04-08 15:31:00 |
| Sun TV Network Ltd. | 532733 | 600.75 | 612.4 | 598.3 | 589.95 | 601 | 11.05 | 1.87 | 116194 | 6.98 | 921.6 | 394 | 2026-04-08 15:31:00 |
| Tata Technologies Ltd. | 544028 | 566 | 566.05 | 554.8 | 551.05 | 562 | 10.95 | 1.99 | 100692 | 5.66 | 2026-04-08 15:31:00 | ||
| The New India Assurance Company Ltd. | 540769 | 126.65 | 131.85 | 126.65 | 124.3 | 131.85 | 7.55 | 6.07 | 69496 | 0.92 | 324 | 81.6 | 2026-04-08 15:31:00 |
| Torrent Power Ltd. | 532779 | 1428.15 | 1475.75 | 1425 | 1400 | 1446.5 | 46.50 | 3.32 | 24342 | 3.52 | 2037.35 | 430.9 | 2026-04-08 15:31:00 |
| Tube Investments of India Ltd. | 540762 | 2673.15 | 2755 | 2646.3 | 2588.25 | 2745 | 156.75 | 6.06 | 29116 | 7.99 | 4807.05 | 2035 | 2026-04-08 15:31:00 |
| TVS Motor Company Ltd. | 532343 | 3648.95 | 3735.5 | 3578.4 | 3469.1 | 3705 | 235.90 | 6.80 | 94536 | 35.03 | 3970 | 926.35 | 2026-04-08 15:31:00 |
| UCO Bank | 532505 | 25.37 | 26.08 | 25.2 | 24.3 | 26 | 1.70 | 7.00 | 890665 | 2.32 | 70.66 | 11.1 | 2026-04-08 15:31:00 |
| Union Bank Of India | 532477 | 181.7 | 186.75 | 178.85 | 171.8 | 186 | 14.20 | 8.27 | 703727 | 13.09 | 205.45 | 38.3 | 2026-04-08 15:34:00 |
| United Breweries Ltd. | 532478 | 1488 | 1517.8 | 1483.8 | 1466.75 | 1483.8 | 17.05 | 1.16 | 4052 | 0.60 | 2299.4 | 1342.25 | 2026-04-08 15:31:00 |
| UNO Minda Ltd. | 532539 | 1058.05 | 1100 | 1051.25 | 1020.9 | 1093.9 | 73.00 | 7.15 | 44780 | 4.90 | 1381.95 | 433 | 2026-04-08 15:31:00 |
| Vedant Fashions Ltd. | 543463 | 400 | 400 | 392.3 | 388.8 | 399.9 | 11.10 | 2.85 | 183505 | 7.34 | 1511.2 | 329.65 | 2026-04-08 15:31:00 |
| Vishal Mega Mart Ltd. | 544307 | 116.95 | 117.35 | 113.4 | 112.5 | 117 | 4.50 | 4.00 | 939074 | 10.99 | 2026-04-08 15:31:00 | ||
| Vodafone Idea Ltd. | 532822 | 8.98 | 9.25 | 8.9 | 8.64 | 9.24 | 0.60 | 6.94 | 49525863 | 45.76 | 19.15 | 5.7 | 2026-04-08 15:34:00 |
| Yes Bank Ltd. | 532648 | 18.72 | 19.09 | 18.67 | 18.14 | 19.07 | 0.93 | 5.13 | 11419469 | 21.78 | 32.81 | 14.4 | 2026-04-08 15:34:00 |