Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
0
updated on:

Advances - 95 | Declines - 20 | Unchanged - 0

Overview

Open 0 Prev. Close 44246.27
Day High 0 52 Week High 47764.30
Day Low 52 Week Low 43806.95

Pivot Levels - Classic: as on 23-Jan-2026

PP: 44513.55 Resistance Support
First 44846.44 43913.38
Second 45446.61 43580.49
Third 45779.5 42980.32
Low
Day Range High
0
Low
Month Range High
0
Low
43806.95
52 Week Range High
47764.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1135.6 1151.75 16.15 1.42
3M India Ltd. 34510.1 35584.25 1074.15 3.11
Aditya Birla Capital Ltd. 404.5 426.65 22.15 5.48
Aditya Birla Fashion and Retail Ltd. 60.25 61.23 0.98 1.63
Aegis Vopak Terminals Ltd. 290.6 298.9 8.30 2.86
AIA Engineering Ltd. 4582.9 4620.5 37.60 0.82
Ajanta Pharma Ltd. 3470.1 3507.7 37.60 1.08
Anthem Biosciences Ltd. 808.75 822.2 13.45 1.66
APL Apollo Tubes Ltd. 1818.8 1855.45 36.65 2.02
Aurobindo Pharma Ltd. 1579.35 1581.45 2.10 0.13
AWL Agri Business Ltd. 189.6 191.05 1.45 0.76
Bank Of India 137.9 140.75 2.85 2.07
Bank Of Maharashtra 79.34 80.01 0.67 0.84
Bharat Dynamics Ltd. 1252.8 1263.75 10.95 0.87
Bharti Hexacom Ltd. 1606.6 1625.9 19.30 1.20
Biocon Ltd. 425.65 427.35 1.70 0.40
Brainbees Solutions Ltd. 212.1 214.5 2.40 1.13
Canara Bank 125 126.7 1.70 1.36
Central Bank Of India 30.97 31.44 0.47 1.52
Clean Science And Technology Ltd. 734.85 756.8 21.95 2.99
Cochin Shipyard Ltd. 1423.5 1439.45 15.95 1.12
Coforge Ltd. 1720.75 1729.2 8.45 0.49
Container Corporation Of India Ltd. 525.55 527.3 1.75 0.33
Crompton Greaves Consumer Electricals Ltd. 260.25 267.45 7.20 2.77
Dalmia Bharat Ltd. 1798.9 1841.2 42.30 2.35
Delhivery Ltd. 482.45 485.1 2.65 0.55
Emami Ltd. 398.15 405.9 7.75 1.95
Emcure Pharmaceuticals Ltd. 1955.85 1962.85 7.00 0.36
Endurance Technologies Ltd. 2758.05 2813.4 55.35 2.01
Fortis Healthcare Ltd. 944.8 967.15 22.35 2.37
General Insurance Corporation of India 356.55 362 5.45 1.53
Gland Pharma Ltd. 2504.4 2542.8 38.40 1.53
GMR Airports Ltd. 105.3 106.05 0.75 0.71
Go Digit General Insurance Ltd. 254.25 260.45 6.20 2.44
Gujarat Energy Ltd. 274.8 276.15 1.35 0.49
Gujarat Fluorochemicals Ltd. 4369.25 4467.5 98.25 2.25
HDB Financial Services Ltd. 685.55 690.75 5.20 0.76
Honeywell Automation India Ltd. 38116.45 38815.75 699.30 1.83
IDFC First Bank Ltd. 84.7 85.92 1.22 1.44
Indian Bank 836.4 847.3 10.90 1.30
Indian Overseas Bank 33.91 34.42 0.51 1.50
Indian Railway Catering And Tourism Corporation Ltd. 490.05 504.6 14.55 2.97
Indian Railway Finance Corporation Ltd. 89.18 90.64 1.46 1.64
Indian Renewable Energy Development Agency Ltd. 119.6 123.1 3.50 2.93
Indraprastha Gas Ltd. 151.95 154.65 2.70 1.78
Ipca Laboratories Ltd. 1747.15 1747.2 0.05 0.00
Jindal Stainless Ltd. 734.4 737.05 2.65 0.36
Jindal Steel Ltd. 1102.15 1111.1 8.95 0.81
JSW Energy Ltd. 554.45 564.7 10.25 1.85
JSW Infrastructure Ltd. 312.4 322.8 10.40 3.33
Jubilant FoodWorks Ltd. 438.35 458.45 20.10 4.59
KPIT Technologies Ltd. 598.2 617.4 19.20 3.21
L&T Finance Ltd. 311.25 320.65 9.40 3.02
L&T Technology Services Ltd. 3556.1 3584.35 28.25 0.79
Laurus Labs Ltd. 1816.1 1828.2 12.10 0.67
Linde India Ltd. 6751.15 6939 187.85 2.78
Mahindra & Mahindra Financial Services Ltd. 386.05 392 5.95 1.54
Max Healthcare Institute Ltd. 1098.55 1104.5 5.95 0.54
Mazagon Dock Shipbuilders Ltd. 2382.15 2385.5 3.35 0.14
Mphasis Ltd. 2342.1 2366.55 24.45 1.04
NHPC Ltd. 78.68 79.78 1.10 1.40
Nippon Life India Asset Management Ltd. 1161.4 1170.95 9.55 0.82
Nuvoco Vistas Corporation Ltd. 344.5 350.35 5.85 1.70
Oberoi Realty Ltd. 1826.95 1837 10.05 0.55
OLA Electric Mobility Ltd. 38.68 38.97 0.29 0.75
Oracle Financial Services Software Ltd. 11183.65 11380 196.35 1.76
Page Industries Ltd. 40340.75 40630.55 289.80 0.72
PB Fintech Ltd. 1600.55 1635.1 34.55 2.16
Petronet LNG Ltd. 280.6 283.1 2.50 0.89
Physicswallah Ltd. 124.8 126.65 1.85 1.48
PI Industries Ltd. 2750.2 2801.5 51.30 1.87
Pine Labs Ltd. 139 146.8 7.80 5.61
Power Finance Corporation Ltd. 424.45 425.4 0.95 0.22
Premier Energies Ltd. 1019.95 1033.45 13.50 1.32
Rail Vikas Nigam Ltd. 225.45 231.6 6.15 2.73
Rajesh Exports Ltd. 85.01 86 0.99 1.16
REC Ltd. 373.3 374.15 0.85 0.23
Relaxo Footwears Ltd. 404.35 409.3 4.95 1.22
Samvardhana Motherson International Ltd. 150.65 153.35 2.70 1.79
SJVN Ltd. 68.61 69.55 0.94 1.37
Solar Industries India Ltd. 18373.8 18429.9 56.10 0.31
Sona BLW Precision Forgings Ltd. 768.8 781.1 12.30 1.60
Sun TV Network Ltd. 508.2 509.15 0.95 0.19
Tata Technologies Ltd. 747.5 760.3 12.80 1.71
The New India Assurance Company Ltd. 173.4 175.4 2.00 1.15
Torrent Power Ltd. 1413.2 1418.1 4.90 0.35
Tube Investments of India Ltd. 2752.3 2786.65 34.35 1.25
UCO Bank 26.18 26.5 0.32 1.22
Union Bank Of India 171.15 174.55 3.40 1.99
United Breweries Ltd. 1419.9 1442.7 22.80 1.61
UNO Minda Ltd. 1180.15 1205.8 25.65 2.17
Vedant Fashions Ltd. 415.25 416.35 1.10 0.26
Vishal Mega Mart Ltd. 107.1 110.4 3.30 3.08
Vodafone Idea Ltd. 13.01 13.04 0.03 0.23
Yes Bank Ltd. 22.77 22.92 0.15 0.66

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 489.55 487.3 -2.25 -0.46
Alkem Laboratories Ltd. 5752.85 5716 -36.85 -0.64
Astral Ltd. 1448.15 1440.25 -7.90 -0.55
AU Small Finance Bank Ltd. 1046.95 1044 -2.95 -0.28
Dixon Technologies (India) Ltd. 14096.3 14048 -48.30 -0.34
GE Vernova T&D India Ltd. 4322.4 4318.35 -4.05 -0.09
Glenmark Pharmaceuticals Ltd. 2233.3 2223.4 -9.90 -0.44
Godrej Properties Ltd. 2104.6 2099.2 -5.40 -0.26
Hexaware Technologies Ltd. 561.1 559 -2.10 -0.37
Hitachi Energy India Ltd. 32181.45 32139.95 -41.50 -0.13
Inventurus Knowledge Solutions Ltd. 1848.95 1844.55 -4.40 -0.24
Kalyan Jewellers India Ltd. 612.75 611.5 -1.25 -0.20
Lodha Developers Ltd. 1244.2 1241.4 -2.80 -0.23
Muthoot Finance Ltd. 3120.1 2827.45 -292.65 -9.38
NMDC Ltd. 85.06 84.87 -0.19 -0.22
Oil India Ltd. 458.8 452.05 -6.75 -1.47
Persistent Systems Ltd. 5549.95 5393.25 -156.70 -2.82
Polycab India Ltd. 9108.95 9106.5 -2.45 -0.03
Star Health and Allied Insurance Company Ltd. 600.85 589.95 -10.90 -1.81
TVS Motor Company Ltd. 4310.15 4298 -12.15 -0.28

Market Stats

Advances
95
Declines
20
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1137.05 1152.25 1137 1135.6 1151.75 16.15 1.42 5216 0.60 1317.25 395.6 2026-08-03 10:25:00
3M India Ltd. 523395 35745 36560 35474.8 34510.1 35584.25 1074.15 3.11 153 0.54 41000 21380.7 2026-08-03 10:25:00
Aarti Industries Ltd. 524208 488.7 492.5 482.15 489.55 487.3 -2.25 -0.46 56778 2.77 924 338.2 2026-08-03 10:25:00
Aditya Birla Capital Ltd. 540691 409.15 426.65 409.15 404.5 426.65 22.15 5.48 390236 16.65 426.65 105.3 2026-08-03 10:25:00
Aditya Birla Fashion and Retail Ltd. 535755 60.32 61.68 60.18 60.25 61.23 0.98 1.63 125187 0.77 364.5 53.59 2026-08-03 10:25:00
Aegis Vopak Terminals Ltd. 544407 290.9 302.05 290.9 290.6 298.9 8.30 2.86 52732 1.58 2026-08-03 10:25:00
AIA Engineering Ltd. 532683 4574 4630.8 4528.4 4582.9 4620.5 37.60 0.82 1169 0.54 5175 2385 2026-08-03 10:25:00
Ajanta Pharma Ltd. 532331 3504.9 3541.1 3478.95 3470.1 3507.7 37.60 1.08 5609 1.97 3598.4 1115.15 2026-08-03 10:25:00
Alkem Laboratories Ltd. 539523 5758 5771 5674.45 5752.85 5716 -36.85 -0.64 967 0.55 6440 2835.05 2026-08-03 10:25:00
Anthem Biosciences Ltd. 544449 815.3 823.65 804.5 808.75 822.2 13.45 1.66 18963 1.56 2026-08-03 10:25:00
APL Apollo Tubes Ltd. 533758 1825 1870 1822.1 1818.8 1855.45 36.65 2.02 17065 3.17 2300.9 942.9 2026-08-03 10:25:00
Astral Ltd. 532830 1487.95 1487.95 1425.4 1448.15 1440.25 -7.90 -0.55 16666 2.40 2453.95 1232 2026-08-03 10:25:00
AU Small Finance Bank Ltd. 540611 1057.1 1058 1044 1046.95 1044 -2.95 -0.28 21629 2.26 1090.4 479 2026-08-03 10:25:00
Aurobindo Pharma Ltd. 524804 1610.3 1610.3 1569.35 1579.35 1581.45 2.10 0.13 2891 0.46 1636 397.3 2026-08-03 10:25:00
AWL Agri Business Ltd. 543458 190.1 193.95 189.65 189.6 191.05 1.45 0.76 142184 2.72 841.9 171.2 2026-08-03 10:25:00
Bank Of India 532149 139.15 141.55 139.15 137.9 140.75 2.85 2.07 161583 2.27 178.45 45.9 2026-08-03 10:25:00
Bank Of Maharashtra 532525 79.62 80.75 79.62 79.34 80.01 0.67 0.84 389016 3.11 93.45 16.8 2026-08-03 10:25:00
Bharat Dynamics Ltd. 541143 1259.1 1272.2 1256 1252.8 1263.75 10.95 0.87 6478 0.82 2958.15 785.05 2026-08-03 10:25:00
Bharti Hexacom Ltd. 544162 1630.5 1630.5 1621.6 1606.6 1625.9 19.30 1.20 500 0.08 2026-08-03 10:25:00
Biocon Ltd. 532523 432 432 423.65 425.65 427.35 1.70 0.40 13919 0.59 447 191.6 2026-08-03 10:25:00
Brainbees Solutions Ltd. 544226 214.25 215.1 213.3 212.1 214.5 2.40 1.13 7528 0.16 2026-08-03 10:25:00
Canara Bank 532483 125.8 127.15 125.5 125 126.7 1.70 1.36 607873 7.70 632.65 78.58 2026-08-03 10:25:00
Central Bank Of India 532885 31.18 31.52 31.07 30.97 31.44 0.47 1.52 314826 0.99 76.85 17.65 2026-08-03 10:25:00
Clean Science And Technology Ltd. 543318 737.35 800 734.55 734.85 756.8 21.95 2.99 279664 21.16 1978.9 652.8 2026-08-03 10:25:00
Cochin Shipyard Ltd. 540678 1427.25 1443 1423.5 1423.5 1439.45 15.95 1.12 55626 8.01 2977.1 329.05 2026-08-03 10:25:00
Coforge Ltd. 532541 1751.85 1751.85 1720 1720.75 1729.2 8.45 0.49 30204 5.22 10017.95 1008.5 2026-08-03 10:25:00
Container Corporation Of India Ltd. 531344 526.4 531.55 526 525.55 527.3 1.75 0.33 25412 1.34 1193.95 421.8 2026-08-03 10:25:00
Crompton Greaves Consumer Electricals Ltd. 539876 259.15 268.65 259.15 260.25 267.45 7.20 2.77 89124 2.38 483.65 217.5 2026-08-03 10:25:00
Dalmia Bharat Ltd. 542216 1800 1841.2 1795.05 1798.9 1841.2 42.30 2.35 1653 0.30 2459.05 1478.05 2026-08-03 10:25:00
Delhivery Ltd. 543529 483 486 477 482.45 485.1 2.65 0.55 57053 2.77 621.35 236.8 2026-08-03 10:25:00
Dixon Technologies (India) Ltd. 540699 13892.05 14050.7 13580.5 14096.3 14048 -48.30 -0.34 40605 57.04 19149.8 2554.95 2026-08-03 10:25:00
Emami Ltd. 531162 398.45 407.95 398.45 398.15 405.9 7.75 1.95 10529 0.43 859.2 340.95 2026-08-03 10:25:00
Emcure Pharmaceuticals Ltd. 544210 1974 1978.9 1935 1955.85 1962.85 7.00 0.36 2218 0.44 2026-08-03 10:25:00
Endurance Technologies Ltd. 540153 2765.05 2825 2758.3 2758.05 2813.4 55.35 2.01 2510 0.71 3078.95 1171.6 2026-08-03 10:25:00
Fortis Healthcare Ltd. 532843 954.85 978.55 943.65 944.8 967.15 22.35 2.37 21334 2.06 1105 245.4 2026-08-03 10:25:00
GE Vernova T&D India Ltd. 522275 4365.15 4365.15 4272.05 4322.4 4318.35 -4.05 -0.09 5592 2.41 5650 98.9 2026-08-03 10:25:00
General Insurance Corporation of India 540755 359.2 363.5 357.25 356.55 362 5.45 1.53 15800 0.57 525 116.05 2026-08-03 10:25:00
Gland Pharma Ltd. 543245 2491.35 2544 2491.35 2504.4 2542.8 38.40 1.53 4368 1.11 2606 861.5 2026-08-03 10:25:00
Glenmark Pharmaceuticals Ltd. 532296 2269.35 2269.35 2163 2233.3 2223.4 -9.90 -0.44 27570 6.13 2471.05 361.7 2026-08-03 10:25:00
GMR Airports Ltd. 532754 106.35 108 105.9 105.3 106.05 0.75 0.71 101200 1.07 115.6 33.35 2026-08-03 10:25:00
Go Digit General Insurance Ltd. 544179 254.4 262.3 253 254.25 260.45 6.20 2.44 16939 0.44 2026-08-03 10:25:00
Godrej Properties Ltd. 533150 2140 2140 2090.4 2104.6 2099.2 -5.40 -0.26 4495 0.94 3400 1005.7 2026-08-03 10:25:00
Gujarat Energy Ltd. 539336 276.45 279.95 274.9 274.8 276.15 1.35 0.49 19422 0.54 689.45 261.3 2026-08-03 10:25:00
Gujarat Fluorochemicals Ltd. 542812 4365.15 4497.45 4365.15 4369.25 4467.5 98.25 2.25 1549 0.69 4875 2480 2026-08-03 10:25:00
HDB Financial Services Ltd. 544429 695.65 695.65 685 685.55 690.75 5.20 0.76 5283 0.36 2026-08-03 10:25:00
Hexaware Technologies Ltd. 544362 569.9 571.5 555.75 561.1 559 -2.10 -0.37 13831 0.77 2026-08-03 10:25:00
Hitachi Energy India Ltd. 543187 32249.95 32276.6 32000.45 32181.45 32139.95 -41.50 -0.13 1756 5.64 38800 2845.9 2026-08-03 10:25:00
Honeywell Automation India Ltd. 517174 38380 39069.75 38380 38116.45 38815.75 699.30 1.83 190 0.74 59700 26250.05 2026-08-03 10:25:00
IDFC First Bank Ltd. 539437 85.15 86.45 85.01 84.7 85.92 1.22 1.44 700377 6.02 100.74 42.8 2026-08-03 10:25:00
Indian Bank 532814 841 853.4 838 836.4 847.3 10.90 1.30 24499 2.08 1000.05 171.65 2026-08-03 10:25:00
Indian Overseas Bank 532388 34.17 34.58 34.09 33.91 34.42 0.51 1.50 213851 0.74 83.8 16.8 2026-08-03 10:25:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 492.6 504.8 492.6 490.05 504.6 14.55 2.97 127407 6.43 1148.3 485.45 2026-08-03 10:25:00
Indian Railway Finance Corporation Ltd. 543257 89.37 90.68 89.37 89.18 90.64 1.46 1.64 884800 8.02 229.05 20.55 2026-08-03 10:25:00
Indian Renewable Energy Development Agency Ltd. 544026 120.25 123.35 120.25 119.6 123.1 3.50 2.93 781573 9.62 2026-08-03 10:25:00
Indraprastha Gas Ltd. 532514 152.3 155 152.25 151.95 154.65 2.70 1.78 33949 0.53 570.6 141.6 2026-08-03 10:25:00
Inventurus Knowledge Solutions Ltd. 544309 1867.9 1867.9 1838.9 1848.95 1844.55 -4.40 -0.24 2119 0.39 2026-08-03 10:25:00
Ipca Laboratories Ltd. 524494 1731.45 1768.9 1731.45 1747.15 1747.2 0.05 0.00 5469 0.96 1941.4 670 2026-08-03 10:25:00
Jindal Stainless Ltd. 532508 745.95 745.95 733.85 734.4 737.05 2.65 0.36 2290 0.17 883.25 116 2026-08-03 10:25:00
Jindal Steel Ltd. 532286 1112.05 1127.9 1109.75 1102.15 1111.1 8.95 0.81 9847 1.09 1306 377.05 2026-08-03 10:25:00
JSW Energy Ltd. 533148 558.95 567.75 558 554.45 564.7 10.25 1.85 15764 0.89 804.95 204.8 2026-08-03 10:25:00
JSW Infrastructure Ltd. 543994 318 322.8 314.4 312.4 322.8 10.40 3.33 73787 2.38 2026-08-03 10:25:00
Jubilant FoodWorks Ltd. 533155 438.8 459.2 438.8 438.35 458.45 20.10 4.59 169306 7.76 796.75 408.5 2026-08-03 10:25:00
Kalyan Jewellers India Ltd. 543278 619.95 623 608.3 612.75 611.5 -1.25 -0.20 766214 46.85 794.6 69 2026-08-03 10:25:00
KPIT Technologies Ltd. 542651 603.5 618.45 599 598.2 617.4 19.20 3.21 130791 8.08 1928.75 521.05 2026-08-03 10:25:00
L&T Finance Ltd. 533519 313.55 324.05 313.55 311.25 320.65 9.40 3.02 260767 8.36 338.5 71.95 2026-08-03 10:25:00
L&T Technology Services Ltd. 540115 3556.45 3593.95 3556.45 3556.1 3584.35 28.25 0.79 4804 1.72 5990 3030 2026-08-03 10:25:00
Laurus Labs Ltd. 540222 1820 1829.1 1788.75 1816.1 1828.2 12.10 0.67 47033 8.60 1829.1 279.65 2026-08-03 10:25:00
Linde India Ltd. 523457 6799.95 7030.75 6799.95 6751.15 6939 187.85 2.78 2000 1.39 9909 2932.85 2026-08-03 10:25:00
Lodha Developers Ltd. 543287 1244.6 1262.2 1237.95 1244.2 1241.4 -2.80 -0.23 39458 4.90 1648 355.5 2026-08-03 10:25:00
Mahindra & Mahindra Financial Services Ltd. 532720 387.5 396.05 387.5 386.05 392 5.95 1.54 54734 2.15 410 176.3 2026-08-03 10:25:00
Max Healthcare Institute Ltd. 543220 1099.05 1113.3 1099.05 1098.55 1104.5 5.95 0.54 13209 1.46 1314.3 306 2026-08-03 10:25:00
Mazagon Dock Shipbuilders Ltd. 543237 2385.05 2410.8 2377.25 2382.15 2385.5 3.35 0.14 38860 9.27 5859.95 278.4 2026-08-03 10:25:00
Mphasis Ltd. 526299 2398.95 2398.95 2342 2342.1 2366.55 24.45 1.04 1450 0.34 3239.55 1660.65 2026-08-03 10:25:00
Muthoot Finance Ltd. 533398 2852 2950.6 2767 3120.1 2827.45 -292.65 -9.38 334961 94.71 4149 911.4 2026-08-03 10:25:00
NHPC Ltd. 533098 78.5 80.69 78.49 78.68 79.78 1.10 1.40 431794 3.44 118.45 33.4 2026-08-03 10:25:00
Nippon Life India Asset Management Ltd. 540767 1169.6 1174.9 1166.1 1161.4 1170.95 9.55 0.82 5556 0.65 1233 197.1 2026-08-03 10:25:00
NMDC Ltd. 526371 85.15 85.81 84.66 85.06 84.87 -0.19 -0.22 361861 3.07 286.35 59.56 2026-08-03 10:25:00
Nuvoco Vistas Corporation Ltd. 543334 347.05 353.3 347.05 344.5 350.35 5.85 1.70 5914 0.21 477.35 276.3 2026-08-03 10:25:00
Oberoi Realty Ltd. 533273 1848.1 1848.1 1830 1826.95 1837 10.05 0.55 903 0.17 2349.8 790.05 2026-08-03 10:25:00
Oil India Ltd. 533106 456.95 457.55 450.45 458.8 452.05 -6.75 -1.47 150596 6.81 767.3 168.3 2026-08-03 10:25:00
OLA Electric Mobility Ltd. 544225 38.5 39.15 38.5 38.68 38.97 0.29 0.75 1296684 5.05 2026-08-03 10:25:00
Oracle Financial Services Software Ltd. 532466 11347.1 11397 11161.15 11183.65 11380 196.35 1.76 3241 3.69 13203.6 2883.8 2026-08-03 10:25:00
Page Industries Ltd. 532827 40599.95 40650 40215.05 40340.75 40630.55 289.80 0.72 258 1.05 54262.3 29800 2026-08-03 10:25:00
PB Fintech Ltd. 543390 1601.45 1635.95 1601.45 1600.55 1635.1 34.55 2.16 12793 2.09 2254.95 356.2 2026-08-03 10:25:00
Persistent Systems Ltd. 533179 5500.05 5528 5319.75 5549.95 5393.25 -156.70 -2.82 64849 34.97 8979.85 3091.65 2026-08-03 10:25:00
Petronet LNG Ltd. 532522 283.25 284.35 279.25 280.6 283.1 2.50 0.89 24825 0.70 384.9 193.4 2026-08-03 10:25:00
Physicswallah Ltd. 544609 126.65 127 123.9 124.8 126.65 1.85 1.48 149255 1.89 2026-08-03 10:25:00
PI Industries Ltd. 523642 2801.45 2801.5 2750 2750.2 2801.5 51.30 1.87 7857 2.20 4801.4 2527.3 2026-08-03 10:25:00
Pine Labs Ltd. 544606 141.05 147.2 139.7 139 146.8 7.80 5.61 1186693 17.42 2026-08-03 10:25:00
Polycab India Ltd. 542652 9109.15 9142.2 9075.3 9108.95 9106.5 -2.45 -0.03 4798 4.37 10128.6 2305 2026-08-03 10:25:00
Power Finance Corporation Ltd. 532810 424.5 429.2 424.5 424.45 425.4 0.95 0.22 66333 2.82 580.35 100.85 2026-08-03 10:25:00
Premier Energies Ltd. 544238 1030.1 1040 1024 1019.95 1033.45 13.50 1.32 21275 2.20 2026-08-03 10:25:00
Rail Vikas Nigam Ltd. 542649 227.35 231.9 226 225.45 231.6 6.15 2.73 198494 4.60 647 30.55 2026-08-03 10:25:00
Rajesh Exports Ltd. 531500 82 87.29 82 85.01 86 0.99 1.16 5952 0.05 1028.4 73.2 2026-08-03 10:25:00
REC Ltd. 532955 373.8 376.65 372.95 373.3 374.15 0.85 0.23 81170 3.04 653.9 91 2026-08-03 10:25:00
Relaxo Footwears Ltd. 530517 404.35 414.45 402.25 404.35 409.3 4.95 1.22 17604 0.72 1105.25 236.55 2026-08-03 10:25:00
Samvardhana Motherson International Ltd. 517334 153 153.75 152.15 150.65 153.35 2.70 1.79 304788 4.67 217 61.84 2026-08-03 10:25:00
SJVN Ltd. 533206 69.76 70.39 69 68.61 69.55 0.94 1.37 102186 0.71 170.45 27.9 2026-08-03 10:25:00
Solar Industries India Ltd. 532725 18479.25 18490.55 18354 18373.8 18429.9 56.10 0.31 1036 1.91 19160.55 3107.55 2026-08-03 10:25:00
Sona BLW Precision Forgings Ltd. 543300 776.1 784.8 768.8 768.8 781.1 12.30 1.60 29218 2.28 784.8 379.8 2026-08-03 10:25:00
Star Health and Allied Insurance Company Ltd. 543412 597.95 600 588.2 600.85 589.95 -10.90 -1.81 9890 0.58 780 330.05 2026-08-03 10:25:00
Sun TV Network Ltd. 532733 506 515.65 506 508.2 509.15 0.95 0.19 4903 0.25 921.6 394 2026-08-03 10:25:00
Tata Technologies Ltd. 544028 749.95 761 748 747.5 760.3 12.80 1.71 20928 1.59 2026-08-03 10:25:00
The New India Assurance Company Ltd. 540769 179.95 179.95 175.2 173.4 175.4 2.00 1.15 32332 0.57 324 81.6 2026-08-03 10:25:00
Torrent Power Ltd. 532779 1449.6 1449.6 1410 1413.2 1418.1 4.90 0.35 1087 0.15 2037.35 430.9 2026-08-03 10:25:00
Tube Investments of India Ltd. 540762 2794.3 2810.65 2761.6 2752.3 2786.65 34.35 1.25 3303 0.92 4807.05 2035 2026-08-03 10:25:00
TVS Motor Company Ltd. 532343 4396.2 4396.2 4295.55 4310.15 4298 -12.15 -0.28 24674 10.60 4396.2 926.35 2026-08-03 10:25:00
UCO Bank 532505 26.33 26.6 26.33 26.18 26.5 0.32 1.22 147523 0.39 70.66 11.1 2026-08-03 10:25:00
Union Bank Of India 532477 171.8 175.7 171.7 171.15 174.55 3.40 1.99 211000 3.68 205.45 38.3 2026-08-03 10:25:00
United Breweries Ltd. 532478 1440 1462.5 1437.5 1419.9 1442.7 22.80 1.61 9269 1.34 2299.4 1277 2026-08-03 10:25:00
UNO Minda Ltd. 532539 1195 1209 1184.8 1180.15 1205.8 25.65 2.17 10974 1.32 1381.95 433 2026-08-03 10:25:00
Vedant Fashions Ltd. 543463 405.55 420.15 405.55 415.25 416.35 1.10 0.26 8347 0.35 1511.2 329.65 2026-08-03 10:25:00
Vishal Mega Mart Ltd. 544307 107.65 110.45 107.15 107.1 110.4 3.30 3.08 229120 2.53 2026-08-03 10:25:00
Vodafone Idea Ltd. 532822 13 13.1 13 13.01 13.04 0.03 0.23 4495568 5.86 19.15 5.7 2026-08-03 10:25:00
Yes Bank Ltd. 532648 22.78 22.98 22.78 22.77 22.92 0.15 0.66 903975 2.07 32.81 14.4 2026-08-03 10:25:00