Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 63 |
Declines - 51 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1073.15 | 1073.2 | 0.05 | 0.00 |
| Aditya Birla Capital Ltd. | 348.6 | 355.9 | 7.30 | 2.09 |
| Aditya Birla Fashion and Retail Ltd. | 60.58 | 61.71 | 1.13 | 1.87 |
| Aegis Vopak Terminals Ltd. | 193 | 194.1 | 1.10 | 0.57 |
| AIA Engineering Ltd. | 4520.85 | 4626.7 | 105.85 | 2.34 |
| Ajanta Pharma Ltd. | 2930.55 | 2958.1 | 27.55 | 0.94 |
| Alkem Laboratories Ltd. | 5276.55 | 5307 | 30.45 | 0.58 |
| APL Apollo Tubes Ltd. | 1805.5 | 1813.7 | 8.20 | 0.45 |
| Astral Ltd. | 1535.75 | 1544.2 | 8.45 | 0.55 |
| Aurobindo Pharma Ltd. | 1440.3 | 1474 | 33.70 | 2.34 |
| Bharat Dynamics Ltd. | 1226.2 | 1233.8 | 7.60 | 0.62 |
| Biocon Ltd. | 412.45 | 418 | 5.55 | 1.35 |
| Canara Bank | 131.85 | 132.7 | 0.85 | 0.64 |
| Cochin Shipyard Ltd. | 1455.95 | 1477.55 | 21.60 | 1.48 |
| Coforge Ltd. | 1420.05 | 1441.7 | 21.65 | 1.52 |
| Crompton Greaves Consumer Electricals Ltd. | 272.5 | 273.05 | 0.55 | 0.20 |
| Delhivery Ltd. | 437.9 | 438 | 0.10 | 0.02 |
| Emami Ltd. | 390.65 | 391.6 | 0.95 | 0.24 |
| Emcure Pharmaceuticals Ltd. | 1698.5 | 1724.85 | 26.35 | 1.55 |
| Fortis Healthcare Ltd. | 930.1 | 942.85 | 12.75 | 1.37 |
| GE Vernova T&D India Ltd. | 4960.45 | 5100 | 139.55 | 2.81 |
| General Insurance Corporation of India | 382.45 | 390.55 | 8.10 | 2.12 |
| Glenmark Pharmaceuticals Ltd. | 2173.55 | 2178 | 4.45 | 0.20 |
| GMR Airports Ltd. | 98.8 | 102.8 | 4.00 | 4.05 |
| Hitachi Energy India Ltd. | 35212.85 | 37100 | 1887.15 | 5.36 |
| IDFC First Bank Ltd. | 71.73 | 72.38 | 0.65 | 0.91 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.75 | 529.45 | 18.70 | 3.66 |
| Indian Railway Finance Corporation Ltd. | 95.78 | 96.44 | 0.66 | 0.69 |
| Indian Renewable Energy Development Agency Ltd. | 122.9 | 123.65 | 0.75 | 0.61 |
| Indraprastha Gas Ltd. | 161.6 | 162.6 | 1.00 | 0.62 |
| Ipca Laboratories Ltd. | 1554.2 | 1600 | 45.80 | 2.95 |
| Jindal Stainless Ltd. | 682 | 701 | 19.00 | 2.79 |
| JSW Energy Ltd. | 580.05 | 587.55 | 7.50 | 1.29 |
| JSW Infrastructure Ltd. | 270.55 | 273.05 | 2.50 | 0.92 |
| Jubilant FoodWorks Ltd. | 432.85 | 433.6 | 0.75 | 0.17 |
| Kalyan Jewellers India Ltd. | 353.15 | 360.8 | 7.65 | 2.17 |
| KPIT Technologies Ltd. | 774.3 | 777.85 | 3.55 | 0.46 |
| Laurus Labs Ltd. | 1394.5 | 1427 | 32.50 | 2.33 |
| Lodha Developers Ltd. | 879.55 | 891 | 11.45 | 1.30 |
| Mahindra & Mahindra Financial Services Ltd. | 290.75 | 293.3 | 2.55 | 0.88 |
| Mazagon Dock Shipbuilders Ltd. | 2441.55 | 2468.45 | 26.90 | 1.10 |
| Mphasis Ltd. | 2287.75 | 2315.1 | 27.35 | 1.20 |
| NHPC Ltd. | 75.12 | 75.17 | 0.05 | 0.07 |
| Nippon Life India Asset Management Ltd. | 1078.35 | 1115 | 36.65 | 3.40 |
| Oracle Financial Services Software Ltd. | 9989.95 | 10148.65 | 158.70 | 1.59 |
| Page Industries Ltd. | 37547.15 | 38640 | 1092.85 | 2.91 |
| Persistent Systems Ltd. | 5098.6 | 5158 | 59.40 | 1.17 |
| Petronet LNG Ltd. | 269.95 | 270.4 | 0.45 | 0.17 |
| Physicswallah Ltd. | 92.1 | 106.1 | 14.00 | 15.20 |
| Polycab India Ltd. | 9568.3 | 9749.5 | 181.20 | 1.89 |
| Power Finance Corporation Ltd. | 416.4 | 426.25 | 9.85 | 2.37 |
| REC Ltd. | 325.7 | 334.65 | 8.95 | 2.75 |
| Relaxo Footwears Ltd. | 337.15 | 339.7 | 2.55 | 0.76 |
| SJVN Ltd. | 73.22 | 73.62 | 0.40 | 0.55 |
| Sona BLW Precision Forgings Ltd. | 602.85 | 605 | 2.15 | 0.36 |
| Tata Technologies Ltd. | 731.2 | 745.6 | 14.40 | 1.97 |
| The New India Assurance Company Ltd. | 147.2 | 152.05 | 4.85 | 3.29 |
| Torrent Power Ltd. | 1436.1 | 1450.5 | 14.40 | 1.00 |
| Tube Investments of India Ltd. | 3064.5 | 3148.35 | 83.85 | 2.74 |
| TVS Motor Company Ltd. | 3316.2 | 3356.35 | 40.15 | 1.21 |
| United Breweries Ltd. | 1340.1 | 1350.9 | 10.80 | 0.81 |
| UNO Minda Ltd. | 1082.55 | 1093.35 | 10.80 | 1.00 |
| Vodafone Idea Ltd. | 14.85 | 15.05 | 0.20 | 1.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32521.8 | 32435.75 | -86.05 | -0.26 |
| Aarti Industries Ltd. | 463.4 | 461.2 | -2.20 | -0.47 |
| Anthem Biosciences Ltd. | 751.8 | 747 | -4.80 | -0.64 |
| AU Small Finance Bank Ltd. | 970.3 | 958.5 | -11.80 | -1.22 |
| AWL Agri Business Ltd. | 190.15 | 189.4 | -0.75 | -0.39 |
| Bank Of India | 139.95 | 139.4 | -0.55 | -0.39 |
| Bank Of Maharashtra | 79.74 | 79.13 | -0.61 | -0.76 |
| Bharti Hexacom Ltd. | 1496.65 | 1484.45 | -12.20 | -0.82 |
| Brainbees Solutions Ltd. | 221.95 | 220.95 | -1.00 | -0.45 |
| Central Bank Of India | 30.3 | 30.12 | -0.18 | -0.59 |
| Clean Science And Technology Ltd. | 793.55 | 788.8 | -4.75 | -0.60 |
| Container Corporation Of India Ltd. | 451.9 | 451.1 | -0.80 | -0.18 |
| Dalmia Bharat Ltd. | 1722.55 | 1722 | -0.55 | -0.03 |
| Endurance Technologies Ltd. | 2637.6 | 2580.2 | -57.40 | -2.18 |
| Gland Pharma Ltd. | 2231.95 | 2219.1 | -12.85 | -0.58 |
| Go Digit General Insurance Ltd. | 302.25 | 301.1 | -1.15 | -0.38 |
| Godrej Properties Ltd. | 1704.8 | 1702.3 | -2.50 | -0.15 |
| Gujarat Energy Ltd. | 397.9 | 396.8 | -1.10 | -0.28 |
| Gujarat Fluorochemicals Ltd. | 3649.85 | 3624.95 | -24.90 | -0.68 |
| HDB Financial Services Ltd. | 648.6 | 645.8 | -2.80 | -0.43 |
| Hexaware Technologies Ltd. | 537.45 | 526 | -11.45 | -2.13 |
| Honeywell Automation India Ltd. | 34710.7 | 34663.4 | -47.30 | -0.14 |
| Indian Bank | 847.6 | 837.75 | -9.85 | -1.16 |
| Indian Overseas Bank | 33.04 | 32.92 | -0.12 | -0.36 |
| Inventurus Knowledge Solutions Ltd. | 1707.5 | 1679.45 | -28.05 | -1.64 |
| Jindal Steel Ltd. | 1211.4 | 1204.9 | -6.50 | -0.54 |
| L&T Finance Ltd. | 267.95 | 267.1 | -0.85 | -0.32 |
| L&T Technology Services Ltd. | 3301.55 | 3295 | -6.55 | -0.20 |
| Linde India Ltd. | 7112.85 | 7101 | -11.85 | -0.17 |
| Max Healthcare Institute Ltd. | 965.5 | 962.2 | -3.30 | -0.34 |
| Muthoot Finance Ltd. | 3216.5 | 3185.85 | -30.65 | -0.95 |
| NMDC Ltd. | 96.03 | 94.78 | -1.25 | -1.30 |
| Nuvoco Vistas Corporation Ltd. | 329 | 323.35 | -5.65 | -1.72 |
| Oberoi Realty Ltd. | 1637.85 | 1634 | -3.85 | -0.24 |
| Oil India Ltd. | 490.45 | 490 | -0.45 | -0.09 |
| OLA Electric Mobility Ltd. | 43.84 | 43.37 | -0.47 | -1.07 |
| PB Fintech Ltd. | 1578.05 | 1566.25 | -11.80 | -0.75 |
| PI Industries Ltd. | 2740.4 | 2721.55 | -18.85 | -0.69 |
| Pine Labs Ltd. | 143.15 | 142.25 | -0.90 | -0.63 |
| Premier Energies Ltd. | 1088.35 | 1086.7 | -1.65 | -0.15 |
| Rail Vikas Nigam Ltd. | 238.95 | 238.6 | -0.35 | -0.15 |
| Rajesh Exports Ltd. | 110.15 | 104.65 | -5.50 | -4.99 |
| Samvardhana Motherson International Ltd. | 145.55 | 144.85 | -0.70 | -0.48 |
| Solar Industries India Ltd. | 18573.15 | 18461.6 | -111.55 | -0.60 |
| Star Health and Allied Insurance Company Ltd. | 529.65 | 527.65 | -2.00 | -0.38 |
| Sun TV Network Ltd. | 515.55 | 507.85 | -7.70 | -1.49 |
| UCO Bank | 25.1 | 25.04 | -0.06 | -0.24 |
| Union Bank Of India | 166.55 | 165.9 | -0.65 | -0.39 |
| Vedant Fashions Ltd. | 398.85 | 398.2 | -0.65 | -0.16 |
| Vishal Mega Mart Ltd. | 120.6 | 118.6 | -2.00 | -1.66 |
| Yes Bank Ltd. | 22.94 | 22.86 | -0.08 | -0.35 |
Market Stats
Advances
63
Declines
51
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1065.25 | 1081 | 1061.7 | 1073.15 | 1073.2 | 0.05 | 0.00 | 19138 | 2.05 | 1317.25 | 395.6 | 2026-06-04 12:57:00 |
| 3M India Ltd. | 523395 | 32565.05 | 32780 | 32250 | 32521.8 | 32435.75 | -86.05 | -0.26 | 97 | 0.31 | 41000 | 21380.7 | 2026-06-04 12:57:00 |
| Aarti Industries Ltd. | 524208 | 461 | 465.45 | 460.05 | 463.4 | 461.2 | -2.20 | -0.47 | 8598 | 0.40 | 924 | 338.2 | 2026-06-04 12:57:00 |
| Aditya Birla Capital Ltd. | 540691 | 348.5 | 356.2 | 346.75 | 348.6 | 355.9 | 7.30 | 2.09 | 40674 | 1.45 | 375.9 | 105.3 | 2026-06-04 12:57:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 60.47 | 62 | 60.02 | 60.58 | 61.71 | 1.13 | 1.87 | 206271 | 1.27 | 364.5 | 53.59 | 2026-06-04 12:57:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 190.05 | 195.15 | 190.05 | 193 | 194.1 | 1.10 | 0.57 | 10256 | 0.20 | 2026-06-04 12:57:00 | ||
| AIA Engineering Ltd. | 532683 | 4477.75 | 4660 | 4477.75 | 4520.85 | 4626.7 | 105.85 | 2.34 | 15389 | 7.12 | 4940 | 2385 | 2026-06-04 12:57:00 |
| Ajanta Pharma Ltd. | 532331 | 2903 | 2970.5 | 2885 | 2930.55 | 2958.1 | 27.55 | 0.94 | 2758 | 0.82 | 3485.75 | 1115.15 | 2026-06-04 12:57:00 |
| Alkem Laboratories Ltd. | 539523 | 5276.55 | 5324 | 5216 | 5276.55 | 5307 | 30.45 | 0.58 | 2805 | 1.49 | 6440 | 2835.05 | 2026-06-04 12:57:00 |
| Anthem Biosciences Ltd. | 544449 | 750 | 756.95 | 745.4 | 751.8 | 747 | -4.80 | -0.64 | 12189 | 0.91 | 2026-06-04 12:57:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1800 | 1823 | 1796.55 | 1805.5 | 1813.7 | 8.20 | 0.45 | 20890 | 3.79 | 2300.9 | 942.9 | 2026-06-04 12:57:00 |
| Astral Ltd. | 532830 | 1535.75 | 1547 | 1527.75 | 1535.75 | 1544.2 | 8.45 | 0.55 | 8069 | 1.25 | 2453.95 | 1232 | 2026-06-04 12:57:00 |
| AU Small Finance Bank Ltd. | 540611 | 970.1 | 970.1 | 957.9 | 970.3 | 958.5 | -11.80 | -1.22 | 21362 | 2.05 | 1079.65 | 479 | 2026-06-04 12:57:00 |
| Aurobindo Pharma Ltd. | 524804 | 1444.4 | 1475 | 1431.55 | 1440.3 | 1474 | 33.70 | 2.34 | 36394 | 5.36 | 1592.55 | 397.3 | 2026-06-04 12:57:00 |
| AWL Agri Business Ltd. | 543458 | 188.05 | 191 | 188.05 | 190.15 | 189.4 | -0.75 | -0.39 | 356537 | 6.75 | 841.9 | 171.2 | 2026-06-04 12:57:00 |
| Bank Of India | 532149 | 139.75 | 140.55 | 138.6 | 139.95 | 139.4 | -0.55 | -0.39 | 224780 | 3.13 | 178.45 | 45.9 | 2026-06-04 12:57:00 |
| Bank Of Maharashtra | 532525 | 79.39 | 80.59 | 78.88 | 79.74 | 79.13 | -0.61 | -0.76 | 542554 | 4.29 | 85.93 | 16.8 | 2026-06-04 12:57:00 |
| Bharat Dynamics Ltd. | 541143 | 1215.35 | 1243.4 | 1213.65 | 1226.2 | 1233.8 | 7.60 | 0.62 | 58776 | 7.25 | 2958.15 | 785.05 | 2026-06-04 12:57:00 |
| Bharti Hexacom Ltd. | 544162 | 1490 | 1496.3 | 1470.4 | 1496.65 | 1484.45 | -12.20 | -0.82 | 31933 | 4.74 | 2026-06-04 12:57:00 | ||
| Biocon Ltd. | 532523 | 412.5 | 418 | 405.9 | 412.45 | 418 | 5.55 | 1.35 | 67376 | 2.82 | 440.3 | 191.6 | 2026-06-04 12:57:00 |
| Brainbees Solutions Ltd. | 544226 | 222.85 | 225.95 | 219.5 | 221.95 | 220.95 | -1.00 | -0.45 | 19209 | 0.42 | 2026-06-04 12:57:00 | ||
| Canara Bank | 532483 | 131.1 | 133.4 | 129.75 | 131.85 | 132.7 | 0.85 | 0.64 | 624649 | 8.29 | 632.65 | 78.58 | 2026-06-04 12:57:00 |
| Central Bank Of India | 532885 | 30.2 | 30.44 | 29.93 | 30.3 | 30.12 | -0.18 | -0.59 | 462344 | 1.39 | 76.85 | 17.65 | 2026-06-04 12:57:00 |
| Clean Science And Technology Ltd. | 543318 | 795.15 | 807.75 | 787.15 | 793.55 | 788.8 | -4.75 | -0.60 | 7311 | 0.58 | 1978.9 | 652.8 | 2026-06-04 12:57:00 |
| Cochin Shipyard Ltd. | 540678 | 1448.95 | 1485 | 1445.1 | 1455.95 | 1477.55 | 21.60 | 1.48 | 83762 | 12.38 | 2977.1 | 329.05 | 2026-06-04 12:57:00 |
| Coforge Ltd. | 532541 | 1416.1 | 1443 | 1391 | 1420.05 | 1441.7 | 21.65 | 1.52 | 100351 | 14.47 | 10017.95 | 1008.5 | 2026-06-04 12:57:00 |
| Container Corporation Of India Ltd. | 531344 | 451.9 | 452.7 | 448.1 | 451.9 | 451.1 | -0.80 | -0.18 | 49641 | 2.24 | 1193.95 | 421.8 | 2026-06-04 12:57:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 273.65 | 275.6 | 270.2 | 272.5 | 273.05 | 0.55 | 0.20 | 41584 | 1.14 | 483.65 | 217.5 | 2026-06-04 12:57:00 |
| Dalmia Bharat Ltd. | 542216 | 1734.3 | 1735.4 | 1718 | 1722.55 | 1722 | -0.55 | -0.03 | 2308 | 0.40 | 2459.05 | 1478.05 | 2026-06-04 12:57:00 |
| Delhivery Ltd. | 543529 | 434.65 | 444.15 | 434.65 | 437.9 | 438 | 0.10 | 0.02 | 35288 | 1.55 | 621.35 | 236.8 | 2026-06-04 12:57:00 |
| Emami Ltd. | 531162 | 388.35 | 393 | 386.7 | 390.65 | 391.6 | 0.95 | 0.24 | 7767 | 0.30 | 859.2 | 340.95 | 2026-06-04 12:57:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1699.25 | 1740 | 1690 | 1698.5 | 1724.85 | 26.35 | 1.55 | 1449 | 0.25 | 2026-06-04 12:57:00 | ||
| Endurance Technologies Ltd. | 540153 | 2600.15 | 2630.2 | 2571.8 | 2637.6 | 2580.2 | -57.40 | -2.18 | 3620 | 0.93 | 3078.95 | 1171.6 | 2026-06-04 12:57:00 |
| Fortis Healthcare Ltd. | 532843 | 929.05 | 945 | 924.35 | 930.1 | 942.85 | 12.75 | 1.37 | 15958 | 1.50 | 1105 | 245.4 | 2026-06-04 12:57:00 |
| GE Vernova T&D India Ltd. | 522275 | 5097.35 | 5150 | 5039.85 | 4960.45 | 5100 | 139.55 | 2.81 | 454734 | 231.91 | 5220 | 98.9 | 2026-06-04 12:57:00 |
| General Insurance Corporation of India | 540755 | 382.45 | 393 | 380.7 | 382.45 | 390.55 | 8.10 | 2.12 | 17596 | 0.69 | 525 | 116.05 | 2026-06-04 12:57:00 |
| Gland Pharma Ltd. | 543245 | 2226.35 | 2275 | 2216 | 2231.95 | 2219.1 | -12.85 | -0.58 | 2903 | 0.64 | 2606 | 861.5 | 2026-06-04 12:57:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2161.9 | 2207.1 | 2147 | 2173.55 | 2178 | 4.45 | 0.20 | 6933 | 1.51 | 2471.05 | 361.7 | 2026-06-04 12:57:00 |
| GMR Airports Ltd. | 532754 | 98 | 103.95 | 97.4 | 98.8 | 102.8 | 4.00 | 4.05 | 2813280 | 28.92 | 110.3 | 33.35 | 2026-06-04 12:57:00 |
| Go Digit General Insurance Ltd. | 544179 | 302.1 | 305.3 | 295.45 | 302.25 | 301.1 | -1.15 | -0.38 | 10106 | 0.30 | 2026-06-04 12:57:00 | ||
| Godrej Properties Ltd. | 533150 | 1702.85 | 1722.05 | 1687.4 | 1704.8 | 1702.3 | -2.50 | -0.15 | 13200 | 2.25 | 3400 | 1005.7 | 2026-06-04 12:57:00 |
| Gujarat Energy Ltd. | 539336 | 391.65 | 400.5 | 382 | 397.9 | 396.8 | -1.10 | -0.28 | 20937 | 0.83 | 689.45 | 301.75 | 2026-06-04 12:57:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3620.05 | 3650.9 | 3604.9 | 3649.85 | 3624.95 | -24.90 | -0.68 | 1202 | 0.44 | 4875 | 2480 | 2026-06-04 12:57:00 |
| HDB Financial Services Ltd. | 544429 | 648 | 652 | 644 | 648.6 | 645.8 | -2.80 | -0.43 | 14528 | 0.94 | 2026-06-04 12:57:00 | ||
| Hexaware Technologies Ltd. | 544362 | 538 | 538 | 520.6 | 537.45 | 526 | -11.45 | -2.13 | 36515 | 1.92 | 2026-06-04 12:57:00 | ||
| Hitachi Energy India Ltd. | 543187 | 35798.85 | 37350 | 35513.3 | 35212.85 | 37100 | 1887.15 | 5.36 | 20920 | 77.61 | 38800 | 2845.9 | 2026-06-04 12:57:00 |
| Honeywell Automation India Ltd. | 517174 | 34999.95 | 35217.5 | 34663.4 | 34710.7 | 34663.4 | -47.30 | -0.14 | 217 | 0.75 | 59700 | 26250.05 | 2026-06-04 12:57:00 |
| IDFC First Bank Ltd. | 539437 | 71.42 | 72.76 | 70.96 | 71.73 | 72.38 | 0.65 | 0.91 | 539533 | 3.91 | 100.74 | 42.8 | 2026-06-04 12:57:00 |
| Indian Bank | 532814 | 850.1 | 850.2 | 837.3 | 847.6 | 837.75 | -9.85 | -1.16 | 34306 | 2.87 | 1000.05 | 171.65 | 2026-06-04 12:57:00 |
| Indian Overseas Bank | 532388 | 32.96 | 33.17 | 32.84 | 33.04 | 32.92 | -0.12 | -0.36 | 146788 | 0.48 | 83.8 | 16.8 | 2026-06-04 12:57:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 510.7 | 531.25 | 509 | 510.75 | 529.45 | 18.70 | 3.66 | 84674 | 4.48 | 1148.3 | 492.55 | 2026-06-04 12:57:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 95.07 | 96.6 | 95.07 | 95.78 | 96.44 | 0.66 | 0.69 | 595018 | 5.74 | 229.05 | 20.55 | 2026-06-04 12:57:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 121.85 | 124.15 | 121.85 | 122.9 | 123.65 | 0.75 | 0.61 | 392480 | 4.85 | 2026-06-04 12:57:00 | ||
| Indraprastha Gas Ltd. | 532514 | 160.25 | 163.45 | 160.05 | 161.6 | 162.6 | 1.00 | 0.62 | 52971 | 0.86 | 570.6 | 141.6 | 2026-06-04 12:57:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1695.05 | 1719 | 1656.05 | 1707.5 | 1679.45 | -28.05 | -1.64 | 9688 | 1.63 | 2026-06-04 12:57:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1547 | 1605 | 1540.4 | 1554.2 | 1600 | 45.80 | 2.95 | 153007 | 24.48 | 1757.65 | 670 | 2026-06-04 12:57:00 |
| Jindal Stainless Ltd. | 532508 | 675.95 | 701 | 675 | 682 | 701 | 19.00 | 2.79 | 43655 | 3.06 | 883.25 | 116 | 2026-06-04 12:57:00 |
| Jindal Steel Ltd. | 532286 | 1213.65 | 1213.65 | 1200 | 1211.4 | 1204.9 | -6.50 | -0.54 | 12499 | 1.51 | 1306 | 377.05 | 2026-06-04 12:57:00 |
| JSW Energy Ltd. | 533148 | 577.95 | 590.2 | 573 | 580.05 | 587.55 | 7.50 | 1.29 | 57592 | 3.38 | 804.95 | 204.8 | 2026-06-04 12:57:00 |
| JSW Infrastructure Ltd. | 543994 | 270.85 | 274.9 | 266.85 | 270.55 | 273.05 | 2.50 | 0.92 | 52396 | 1.43 | 2026-06-04 12:57:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 433.35 | 436.95 | 426.4 | 432.85 | 433.6 | 0.75 | 0.17 | 53547 | 2.32 | 796.75 | 409.85 | 2026-06-04 12:57:00 |
| Kalyan Jewellers India Ltd. | 543278 | 351.05 | 362.35 | 350.4 | 353.15 | 360.8 | 7.65 | 2.17 | 329716 | 11.90 | 794.6 | 69 | 2026-06-04 12:57:00 |
| KPIT Technologies Ltd. | 542651 | 767.3 | 779.15 | 757.35 | 774.3 | 777.85 | 3.55 | 0.46 | 57902 | 4.50 | 1928.75 | 521.05 | 2026-06-04 12:57:00 |
| L&T Finance Ltd. | 533519 | 266.6 | 268.6 | 265.1 | 267.95 | 267.1 | -0.85 | -0.32 | 88010 | 2.35 | 329.4 | 71.95 | 2026-06-04 12:57:00 |
| L&T Technology Services Ltd. | 540115 | 3290.1 | 3325.5 | 3255.05 | 3301.55 | 3295 | -6.55 | -0.20 | 5651 | 1.86 | 5990 | 3046.85 | 2026-06-04 12:57:00 |
| Laurus Labs Ltd. | 540222 | 1394.5 | 1433.45 | 1382.4 | 1394.5 | 1427 | 32.50 | 2.33 | 110171 | 15.72 | 1433.45 | 279.65 | 2026-06-04 12:57:00 |
| Linde India Ltd. | 523457 | 7112.85 | 7167.35 | 7057.1 | 7112.85 | 7101 | -11.85 | -0.17 | 836 | 0.59 | 9909 | 2932.85 | 2026-06-04 12:57:00 |
| Lodha Developers Ltd. | 543287 | 867.15 | 894.65 | 857.7 | 879.55 | 891 | 11.45 | 1.30 | 82036 | 7.31 | 1648 | 355.5 | 2026-06-04 12:57:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 290.45 | 294.35 | 287.5 | 290.75 | 293.3 | 2.55 | 0.88 | 65260 | 1.91 | 410 | 176.3 | 2026-06-04 12:57:00 |
| Max Healthcare Institute Ltd. | 543220 | 965 | 967.2 | 953.2 | 965.5 | 962.2 | -3.30 | -0.34 | 32357 | 3.11 | 1314.3 | 306 | 2026-06-04 12:57:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2440 | 2478 | 2422.6 | 2441.55 | 2468.45 | 26.90 | 1.10 | 27525 | 6.79 | 5859.95 | 278.4 | 2026-06-04 12:57:00 |
| Mphasis Ltd. | 526299 | 2252.2 | 2315.95 | 2245.5 | 2287.75 | 2315.1 | 27.35 | 1.20 | 5576 | 1.29 | 3239.55 | 1660.65 | 2026-06-04 12:57:00 |
| Muthoot Finance Ltd. | 533398 | 3225 | 3225 | 3180 | 3216.5 | 3185.85 | -30.65 | -0.95 | 9920 | 3.16 | 4149 | 911.4 | 2026-06-04 12:57:00 |
| NHPC Ltd. | 533098 | 74.16 | 75.54 | 74.16 | 75.12 | 75.17 | 0.05 | 0.07 | 3523395 | 26.49 | 118.45 | 33.4 | 2026-06-04 12:57:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1061.5 | 1142.25 | 1060.05 | 1078.35 | 1115 | 36.65 | 3.40 | 114729 | 12.79 | 1142.25 | 197.1 | 2026-06-04 12:57:00 |
| NMDC Ltd. | 526371 | 96 | 97.35 | 94.6 | 96.03 | 94.78 | -1.25 | -1.30 | 924157 | 8.76 | 286.35 | 59.56 | 2026-06-04 12:57:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 328.95 | 328.95 | 322.8 | 329 | 323.35 | -5.65 | -1.72 | 7234 | 0.23 | 477.35 | 276.3 | 2026-06-04 12:57:00 |
| Oberoi Realty Ltd. | 533273 | 1643.85 | 1646.5 | 1621.55 | 1637.85 | 1634 | -3.85 | -0.24 | 4131 | 0.68 | 2349.8 | 790.05 | 2026-06-04 12:57:00 |
| Oil India Ltd. | 533106 | 490.25 | 492.8 | 487.6 | 490.45 | 490 | -0.45 | -0.09 | 47127 | 2.31 | 767.3 | 168.3 | 2026-06-04 12:57:00 |
| OLA Electric Mobility Ltd. | 544225 | 43.5 | 45.49 | 42.87 | 43.84 | 43.37 | -0.47 | -1.07 | 14728455 | 63.88 | 2026-06-04 12:57:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 9949.85 | 10210.05 | 9771.65 | 9989.95 | 10148.65 | 158.70 | 1.59 | 4971 | 5.04 | 13203.6 | 2883.8 | 2026-06-04 12:57:00 |
| Page Industries Ltd. | 532827 | 37499.2 | 38640 | 37499.2 | 37547.15 | 38640 | 1092.85 | 2.91 | 326 | 1.26 | 54262.3 | 29800 | 2026-06-04 12:57:00 |
| PB Fintech Ltd. | 543390 | 1578 | 1590.4 | 1556.45 | 1578.05 | 1566.25 | -11.80 | -0.75 | 173657 | 27.20 | 2254.95 | 356.2 | 2026-06-04 12:57:00 |
| Persistent Systems Ltd. | 533179 | 5006.15 | 5185 | 4982 | 5098.6 | 5158 | 59.40 | 1.17 | 25173 | 12.98 | 8979.85 | 3091.65 | 2026-06-04 12:57:00 |
| Petronet LNG Ltd. | 532522 | 270 | 272.95 | 269 | 269.95 | 270.4 | 0.45 | 0.17 | 59994 | 1.62 | 384.9 | 193.4 | 2026-06-04 12:57:00 |
| Physicswallah Ltd. | 544609 | 91.05 | 108.45 | 89.85 | 92.1 | 106.1 | 14.00 | 15.20 | 2789557 | 29.60 | 2026-06-04 12:57:00 | ||
| PI Industries Ltd. | 523642 | 2725.9 | 2740.45 | 2702 | 2740.4 | 2721.55 | -18.85 | -0.69 | 11331 | 3.08 | 4801.4 | 2658 | 2026-06-04 12:57:00 |
| Pine Labs Ltd. | 544606 | 142.85 | 143.45 | 140.25 | 143.15 | 142.25 | -0.90 | -0.63 | 887088 | 12.62 | 2026-06-04 12:57:00 | ||
| Polycab India Ltd. | 542652 | 9627.6 | 9765.5 | 9547.2 | 9568.3 | 9749.5 | 181.20 | 1.89 | 6367 | 6.21 | 9765.5 | 2305 | 2026-06-04 12:57:00 |
| Power Finance Corporation Ltd. | 532810 | 416.45 | 428.8 | 416 | 416.4 | 426.25 | 9.85 | 2.37 | 140617 | 5.99 | 580.35 | 100.85 | 2026-06-04 12:57:00 |
| Premier Energies Ltd. | 544238 | 1092.55 | 1094.35 | 1068.6 | 1088.35 | 1086.7 | -1.65 | -0.15 | 43262 | 4.70 | 2026-06-04 12:57:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 237 | 240.7 | 236.6 | 238.95 | 238.6 | -0.35 | -0.15 | 258432 | 6.17 | 647 | 30.55 | 2026-06-04 12:57:00 |
| Rajesh Exports Ltd. | 531500 | 104.65 | 104.65 | 104.65 | 110.15 | 104.65 | -5.50 | -4.99 | 6076 | 0.06 | 1028.4 | 80.11 | 2026-06-04 12:57:00 |
| REC Ltd. | 532955 | 325 | 335.05 | 325 | 325.7 | 334.65 | 8.95 | 2.75 | 312353 | 10.45 | 653.9 | 91 | 2026-06-04 12:57:00 |
| Relaxo Footwears Ltd. | 530517 | 340.55 | 344.35 | 337.55 | 337.15 | 339.7 | 2.55 | 0.76 | 14535 | 0.49 | 1105.25 | 236.55 | 2026-06-04 12:57:00 |
| Samvardhana Motherson International Ltd. | 517334 | 145.05 | 147.35 | 143.9 | 145.55 | 144.85 | -0.70 | -0.48 | 485780 | 7.04 | 217 | 61.84 | 2026-06-04 12:57:00 |
| SJVN Ltd. | 533206 | 72.73 | 74.32 | 72.19 | 73.22 | 73.62 | 0.40 | 0.55 | 73699 | 0.54 | 170.45 | 27.9 | 2026-06-04 12:57:00 |
| Solar Industries India Ltd. | 532725 | 18570 | 18770 | 18401.1 | 18573.15 | 18461.6 | -111.55 | -0.60 | 8255 | 15.24 | 18880 | 3107.55 | 2026-06-04 12:57:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 607.95 | 612.3 | 598.15 | 602.85 | 605 | 2.15 | 0.36 | 60971 | 3.69 | 767.8 | 379.8 | 2026-06-04 12:57:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 529.4 | 534.25 | 522.9 | 529.65 | 527.65 | -2.00 | -0.38 | 12210 | 0.64 | 780 | 330.05 | 2026-06-04 12:57:00 |
| Sun TV Network Ltd. | 532733 | 510.5 | 512.7 | 503.45 | 515.55 | 507.85 | -7.70 | -1.49 | 9874 | 0.50 | 921.6 | 394 | 2026-06-04 12:57:00 |
| Tata Technologies Ltd. | 544028 | 726.15 | 751.2 | 721 | 731.2 | 745.6 | 14.40 | 1.97 | 167739 | 12.51 | 2026-06-04 12:57:00 | ||
| The New India Assurance Company Ltd. | 540769 | 146 | 154.95 | 146 | 147.2 | 152.05 | 4.85 | 3.29 | 88618 | 1.35 | 324 | 81.6 | 2026-06-04 12:57:00 |
| Torrent Power Ltd. | 532779 | 1440.05 | 1465.7 | 1430.2 | 1436.1 | 1450.5 | 14.40 | 1.00 | 4596 | 0.67 | 2037.35 | 430.9 | 2026-06-04 12:57:00 |
| Tube Investments of India Ltd. | 540762 | 3050.05 | 3158 | 3039.5 | 3064.5 | 3148.35 | 83.85 | 2.74 | 2437 | 0.77 | 4807.05 | 2035 | 2026-06-04 12:57:00 |
| TVS Motor Company Ltd. | 532343 | 3334.25 | 3385.7 | 3293.6 | 3316.2 | 3356.35 | 40.15 | 1.21 | 19874 | 6.67 | 3970 | 926.35 | 2026-06-04 12:57:00 |
| UCO Bank | 532505 | 25.11 | 25.25 | 25 | 25.1 | 25.04 | -0.06 | -0.24 | 237710 | 0.60 | 70.66 | 11.1 | 2026-06-04 12:57:00 |
| Union Bank Of India | 532477 | 166.85 | 167.5 | 165.15 | 166.55 | 165.9 | -0.65 | -0.39 | 148480 | 2.46 | 205.45 | 38.3 | 2026-06-04 12:57:00 |
| United Breweries Ltd. | 532478 | 1334.1 | 1360.05 | 1325.6 | 1340.1 | 1350.9 | 10.80 | 0.81 | 6013 | 0.81 | 2299.4 | 1277 | 2026-06-04 12:57:00 |
| UNO Minda Ltd. | 532539 | 1070.25 | 1096.3 | 1070 | 1082.55 | 1093.35 | 10.80 | 1.00 | 13093 | 1.43 | 1381.95 | 433 | 2026-06-04 12:57:00 |
| Vedant Fashions Ltd. | 543463 | 396.55 | 404.2 | 396.55 | 398.85 | 398.2 | -0.65 | -0.16 | 3444 | 0.14 | 1511.2 | 329.65 | 2026-06-04 12:57:00 |
| Vishal Mega Mart Ltd. | 544307 | 119.95 | 120.05 | 116.95 | 120.6 | 118.6 | -2.00 | -1.66 | 331493 | 3.93 | 2026-06-04 12:57:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.9 | 15.2 | 14.88 | 14.85 | 15.05 | 0.20 | 1.35 | 32385940 | 48.74 | 19.15 | 5.7 | 2026-06-04 12:57:00 |
| Yes Bank Ltd. | 532648 | 22.7 | 23.01 | 22.67 | 22.94 | 22.86 | -0.08 | -0.35 | 4499187 | 10.29 | 32.81 | 14.4 | 2026-06-04 12:57:00 |