Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 42 |
Declines - 67 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 37203.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1056.25 | 1059.5 | 3.25 | 0.31 |
| 3M India Ltd. | 34033.45 | 34471.95 | 438.50 | 1.29 |
| Aditya Birla Fashion and Retail Ltd. | 61.8 | 62.07 | 0.27 | 0.44 |
| Ajanta Pharma Ltd. | 3000.05 | 3065.9 | 65.85 | 2.19 |
| APL Apollo Tubes Ltd. | 2099.45 | 2104.75 | 5.30 | 0.25 |
| Astral Ltd. | 1660.2 | 1712.8 | 52.60 | 3.17 |
| Aurobindo Pharma Ltd. | 1285.85 | 1312.2 | 26.35 | 2.05 |
| AWL Agri Business Ltd. | 179.2 | 197.45 | 18.25 | 10.18 |
| Biocon Ltd. | 395.65 | 401.95 | 6.30 | 1.59 |
| Brainbees Solutions Ltd. | 218.05 | 224.8 | 6.75 | 3.10 |
| Container Corporation Of India Ltd. | 472.7 | 479.75 | 7.05 | 1.49 |
| Crompton Greaves Consumer Electricals Ltd. | 245.35 | 247.35 | 2.00 | 0.82 |
| Dalmia Bharat Ltd. | 1851.8 | 1874 | 22.20 | 1.20 |
| Endurance Technologies Ltd. | 2473.05 | 2525 | 51.95 | 2.10 |
| General Insurance Corporation of India | 366.65 | 370.8 | 4.15 | 1.13 |
| Glenmark Pharmaceuticals Ltd. | 2228.25 | 2264.35 | 36.10 | 1.62 |
| GMR Airports Ltd. | 95.5 | 95.55 | 0.05 | 0.05 |
| Go Digit General Insurance Ltd. | 333.45 | 334.75 | 1.30 | 0.39 |
| Gujarat Gas Ltd. | 375 | 404.2 | 29.20 | 7.79 |
| Honeywell Automation India Ltd. | 30795.65 | 31000 | 204.35 | 0.66 |
| Indraprastha Gas Ltd. | 157.65 | 162.55 | 4.90 | 3.11 |
| Ipca Laboratories Ltd. | 1490.3 | 1531.6 | 41.30 | 2.77 |
| Jindal Stainless Ltd. | 721.55 | 742.4 | 20.85 | 2.89 |
| Jindal Steel Ltd. | 1187 | 1199.85 | 12.85 | 1.08 |
| JSW Energy Ltd. | 488.85 | 494.4 | 5.55 | 1.14 |
| Kalyan Jewellers India Ltd. | 392.5 | 393.9 | 1.40 | 0.36 |
| L&T Technology Services Ltd. | 3148.15 | 3155.2 | 7.05 | 0.22 |
| Laurus Labs Ltd. | 1037.3 | 1062.2 | 24.90 | 2.40 |
| Linde India Ltd. | 6644.4 | 6748.7 | 104.30 | 1.57 |
| NHPC Ltd. | 73.04 | 74.4 | 1.36 | 1.86 |
| NMDC Ltd. | 79.64 | 80.55 | 0.91 | 1.14 |
| Nuvoco Vistas Corporation Ltd. | 286.8 | 300.9 | 14.10 | 4.92 |
| Oil India Ltd. | 470.6 | 479.5 | 8.90 | 1.89 |
| OLA Electric Mobility Ltd. | 24.24 | 24.55 | 0.31 | 1.28 |
| Petronet LNG Ltd. | 290.05 | 292.9 | 2.85 | 0.98 |
| Premier Energies Ltd. | 748.15 | 783.75 | 35.60 | 4.76 |
| Rajesh Exports Ltd. | 109.2 | 114.65 | 5.45 | 4.99 |
| REC Ltd. | 334.6 | 336.65 | 2.05 | 0.61 |
| SJVN Ltd. | 69.99 | 71.36 | 1.37 | 1.96 |
| Sona BLW Precision Forgings Ltd. | 512.05 | 523.2 | 11.15 | 2.18 |
| Star Health and Allied Insurance Company Ltd. | 451.6 | 454.95 | 3.35 | 0.74 |
| Sun TV Network Ltd. | 579.55 | 583.65 | 4.10 | 0.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 427.4 | 426.7 | -0.70 | -0.16 |
| Aditya Birla Capital Ltd. | 332.35 | 330.75 | -1.60 | -0.48 |
| AIA Engineering Ltd. | 3784.45 | 3708.45 | -76.00 | -2.01 |
| Alkem Laboratories Ltd. | 5619.05 | 5612.1 | -6.95 | -0.12 |
| AU Small Finance Bank Ltd. | 938.1 | 931.8 | -6.30 | -0.67 |
| Bank Of India | 156.1 | 154.7 | -1.40 | -0.90 |
| Bank Of Maharashtra | 68.75 | 68.14 | -0.61 | -0.89 |
| Bharat Dynamics Ltd. | 1385.15 | 1363.9 | -21.25 | -1.53 |
| Bharti Hexacom Ltd. | 1574.5 | 1545.5 | -29.00 | -1.84 |
| Canara Bank | 142.2 | 141 | -1.20 | -0.84 |
| Central Bank Of India | 36.75 | 36.72 | -0.03 | -0.08 |
| Clean Science And Technology Ltd. | 751 | 750.9 | -0.10 | -0.01 |
| Cochin Shipyard Ltd. | 1474.5 | 1470 | -4.50 | -0.31 |
| Coforge Ltd. | 1139.4 | 1119.5 | -19.90 | -1.75 |
| Delhivery Ltd. | 426.1 | 423.25 | -2.85 | -0.67 |
| Emami Ltd. | 444.45 | 440 | -4.45 | -1.00 |
| Emcure Pharmaceuticals Ltd. | 1564.6 | 1560.75 | -3.85 | -0.25 |
| Fortis Healthcare Ltd. | 881.15 | 875.65 | -5.50 | -0.62 |
| Gland Pharma Ltd. | 1686.65 | 1678.25 | -8.40 | -0.50 |
| Godrej Properties Ltd. | 1678 | 1660 | -18.00 | -1.07 |
| Gujarat Fluorochemicals Ltd. | 3293.8 | 3240 | -53.80 | -1.63 |
| HDB Financial Services Ltd. | 663.85 | 655.9 | -7.95 | -1.20 |
| Hexaware Technologies Ltd. | 442.65 | 438.35 | -4.30 | -0.97 |
| Hitachi Energy India Ltd. | 25228.4 | 25104.65 | -123.75 | -0.49 |
| IDFC First Bank Ltd. | 67.29 | 66.85 | -0.44 | -0.65 |
| Indian Bank | 930.7 | 924.85 | -5.85 | -0.63 |
| Indian Overseas Bank | 33.79 | 33.76 | -0.03 | -0.09 |
| Indian Railway Catering And Tourism Corporation Ltd. | 548.1 | 542.6 | -5.50 | -1.00 |
| Indian Railway Finance Corporation Ltd. | 100.7 | 99.95 | -0.75 | -0.74 |
| Indian Renewable Energy Development Agency Ltd. | 117.05 | 117 | -0.05 | -0.04 |
| Inventurus Knowledge Solutions Ltd. | 1398.4 | 1390.6 | -7.80 | -0.56 |
| JSW Infrastructure Ltd. | 262.6 | 261.75 | -0.85 | -0.32 |
| Jubilant FoodWorks Ltd. | 481.45 | 476.45 | -5.00 | -1.04 |
| KPIT Technologies Ltd. | 693.4 | 691.6 | -1.80 | -0.26 |
| L&T Finance Ltd. | 274.25 | 271 | -3.25 | -1.19 |
| Lodha Developers Ltd. | 901.85 | 888.55 | -13.30 | -1.47 |
| Mahindra & Mahindra Financial Services Ltd. | 360.6 | 357.1 | -3.50 | -0.97 |
| Max Healthcare Institute Ltd. | 1042.9 | 1033.25 | -9.65 | -0.93 |
| Mazagon Dock Shipbuilders Ltd. | 2480.35 | 2464.05 | -16.30 | -0.66 |
| Mphasis Ltd. | 2207.8 | 2187.4 | -20.40 | -0.92 |
| Muthoot Finance Ltd. | 3284.35 | 3189.45 | -94.90 | -2.89 |
| Nippon Life India Asset Management Ltd. | 877.75 | 867.3 | -10.45 | -1.19 |
| Oberoi Realty Ltd. | 1496.4 | 1481.95 | -14.45 | -0.97 |
| Oracle Financial Services Software Ltd. | 6826.2 | 6774.1 | -52.10 | -0.76 |
| Page Industries Ltd. | 31623.55 | 31600 | -23.55 | -0.07 |
| PB Fintech Ltd. | 1466.1 | 1464.95 | -1.15 | -0.08 |
| Persistent Systems Ltd. | 4822 | 4784 | -38.00 | -0.79 |
| PI Industries Ltd. | 3082.15 | 3028 | -54.15 | -1.76 |
| Polycab India Ltd. | 7723.1 | 7450 | -273.10 | -3.54 |
| Power Finance Corporation Ltd. | 412.25 | 411.6 | -0.65 | -0.16 |
| Rail Vikas Nigam Ltd. | 283.5 | 280.85 | -2.65 | -0.93 |
| Relaxo Footwears Ltd. | 308 | 306.75 | -1.25 | -0.41 |
| Samvardhana Motherson International Ltd. | 123.45 | 122.2 | -1.25 | -1.01 |
| Solar Industries India Ltd. | 14706.65 | 14520.45 | -186.20 | -1.27 |
| Tata Technologies Ltd. | 566.9 | 563.6 | -3.30 | -0.58 |
| The New India Assurance Company Ltd. | 138.1 | 137.95 | -0.15 | -0.11 |
| Torrent Power Ltd. | 1453.15 | 1449.1 | -4.05 | -0.28 |
| Tube Investments of India Ltd. | 2649.55 | 2596.2 | -53.35 | -2.01 |
| TVS Motor Company Ltd. | 3785.25 | 3660.8 | -124.45 | -3.29 |
| UCO Bank | 26.85 | 26.7 | -0.15 | -0.56 |
| Union Bank Of India | 186.45 | 182.25 | -4.20 | -2.25 |
| United Breweries Ltd. | 1697.35 | 1683.65 | -13.70 | -0.81 |
| UNO Minda Ltd. | 1115.45 | 1097 | -18.45 | -1.65 |
| Vedant Fashions Ltd. | 364.7 | 364.65 | -0.05 | -0.01 |
| Vishal Mega Mart Ltd. | 111.3 | 108.2 | -3.10 | -2.79 |
| Vodafone Idea Ltd. | 10 | 9.89 | -0.11 | -1.10 |
| Yes Bank Ltd. | 19.91 | 19.7 | -0.21 | -1.05 |
Market Stats
Advances
42
Declines
67
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1054 | 1060.9 | 1048.9 | 1056.25 | 1059.5 | 3.25 | 0.31 | 3696 | 0.39 | 1317.25 | 395.6 | 2026-03-11 12:08:00 |
| 3M India Ltd. | 523395 | 34144.95 | 34600 | 34144.95 | 34033.45 | 34471.95 | 438.50 | 1.29 | 105 | 0.36 | 41000 | 21380.7 | 2026-03-11 12:08:00 |
| Aarti Industries Ltd. | 524208 | 427 | 429.5 | 422.1 | 427.4 | 426.7 | -0.70 | -0.16 | 25320 | 1.08 | 924 | 338.2 | 2026-03-11 12:08:00 |
| Aditya Birla Capital Ltd. | 540691 | 335.35 | 338 | 329.55 | 332.35 | 330.75 | -1.60 | -0.48 | 24097 | 0.80 | 369.25 | 105.3 | 2026-03-11 12:08:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 61.55 | 63.5 | 61.4 | 61.8 | 62.07 | 0.27 | 0.44 | 129964 | 0.81 | 364.5 | 59.26 | 2026-03-11 12:08:00 |
| AIA Engineering Ltd. | 532683 | 3784.45 | 3784.5 | 3685.55 | 3784.45 | 3708.45 | -76.00 | -2.01 | 569 | 0.21 | 4940 | 2385 | 2026-03-11 12:08:00 |
| Ajanta Pharma Ltd. | 532331 | 3024.6 | 3085 | 3016.6 | 3000.05 | 3065.9 | 65.85 | 2.19 | 4875 | 1.49 | 3485.75 | 1115.15 | 2026-03-11 12:08:00 |
| Alkem Laboratories Ltd. | 539523 | 5655 | 5655.3 | 5532.1 | 5619.05 | 5612.1 | -6.95 | -0.12 | 967 | 0.54 | 6440 | 2835.05 | 2026-03-11 12:08:00 |
| APL Apollo Tubes Ltd. | 533758 | 2122.95 | 2126.35 | 2094.9 | 2099.45 | 2104.75 | 5.30 | 0.25 | 3354 | 0.71 | 2300.9 | 942.9 | 2026-03-11 12:08:00 |
| Astral Ltd. | 532830 | 1686.45 | 1713.8 | 1680 | 1660.2 | 1712.8 | 52.60 | 3.17 | 24852 | 4.26 | 2453.95 | 1232 | 2026-03-11 12:08:00 |
| AU Small Finance Bank Ltd. | 540611 | 947.85 | 947.85 | 929.85 | 938.1 | 931.8 | -6.30 | -0.67 | 11295 | 1.05 | 1038.75 | 479 | 2026-03-11 12:08:00 |
| Aurobindo Pharma Ltd. | 524804 | 1289 | 1318 | 1289 | 1285.85 | 1312.2 | 26.35 | 2.05 | 26271 | 3.45 | 1592.55 | 397.3 | 2026-03-11 12:08:00 |
| AWL Agri Business Ltd. | 543458 | 179.8 | 198.05 | 178.25 | 179.2 | 197.45 | 18.25 | 10.18 | 498794 | 9.85 | 841.9 | 172.1 | 2026-03-11 12:08:00 |
| Bank Of India | 532149 | 157.15 | 157.55 | 154.5 | 156.1 | 154.7 | -1.40 | -0.90 | 177359 | 2.74 | 178.45 | 45.9 | 2026-03-11 12:08:00 |
| Bank Of Maharashtra | 532525 | 69.19 | 69.19 | 67.93 | 68.75 | 68.14 | -0.61 | -0.89 | 598215 | 4.08 | 76.99 | 16.8 | 2026-03-11 12:08:00 |
| Bharat Dynamics Ltd. | 541143 | 1396.9 | 1425.6 | 1362.35 | 1385.15 | 1363.9 | -21.25 | -1.53 | 159817 | 21.80 | 2958.15 | 785.05 | 2026-03-11 12:08:00 |
| Bharti Hexacom Ltd. | 544162 | 1557.8 | 1584.3 | 1543.35 | 1574.5 | 1545.5 | -29.00 | -1.84 | 2370 | 0.37 | 2026-03-11 12:08:00 | ||
| Biocon Ltd. | 532523 | 395.8 | 402.75 | 395.25 | 395.65 | 401.95 | 6.30 | 1.59 | 50005 | 2.01 | 424.95 | 191.6 | 2026-03-11 12:08:00 |
| Brainbees Solutions Ltd. | 544226 | 222.1 | 225.9 | 218.45 | 218.05 | 224.8 | 6.75 | 3.10 | 25776 | 0.58 | 2026-03-11 12:08:00 | ||
| Canara Bank | 532483 | 142.8 | 143.7 | 140.75 | 142.2 | 141 | -1.20 | -0.84 | 301047 | 4.24 | 632.65 | 78.58 | 2026-03-11 12:08:00 |
| Central Bank Of India | 532885 | 36.9 | 37.01 | 36.55 | 36.75 | 36.72 | -0.03 | -0.08 | 274766 | 1.01 | 76.85 | 17.65 | 2026-03-11 12:08:00 |
| Clean Science And Technology Ltd. | 543318 | 743.55 | 762.5 | 743.55 | 751 | 750.9 | -0.10 | -0.01 | 6771 | 0.51 | 1978.9 | 700.05 | 2026-03-11 12:08:00 |
| Cochin Shipyard Ltd. | 540678 | 1475.65 | 1505.75 | 1466.35 | 1474.5 | 1470 | -4.50 | -0.31 | 30734 | 4.52 | 2977.1 | 329.05 | 2026-03-11 12:08:00 |
| Coforge Ltd. | 532541 | 1142.85 | 1159.55 | 1118.4 | 1139.4 | 1119.5 | -19.90 | -1.75 | 81404 | 9.11 | 10017.95 | 1118.3 | 2026-03-11 12:08:00 |
| Container Corporation Of India Ltd. | 531344 | 477.55 | 481.8 | 474 | 472.7 | 479.75 | 7.05 | 1.49 | 13983 | 0.67 | 1193.95 | 459 | 2026-03-11 12:08:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 245.4 | 249.3 | 245.4 | 245.35 | 247.35 | 2.00 | 0.82 | 54519 | 1.35 | 483.65 | 217.5 | 2026-03-11 12:08:00 |
| Dalmia Bharat Ltd. | 542216 | 1848.95 | 1881.3 | 1846 | 1851.8 | 1874 | 22.20 | 1.20 | 10543 | 1.98 | 2459.05 | 1478.05 | 2026-03-11 12:08:00 |
| Delhivery Ltd. | 543529 | 426.05 | 429.4 | 421.45 | 426.1 | 423.25 | -2.85 | -0.67 | 14581 | 0.62 | 621.35 | 236.8 | 2026-03-11 12:08:00 |
| Emami Ltd. | 531162 | 444 | 446.8 | 439.7 | 444.45 | 440 | -4.45 | -1.00 | 6351 | 0.28 | 859.2 | 340.95 | 2026-03-11 12:08:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1566 | 1579.8 | 1553.95 | 1564.6 | 1560.75 | -3.85 | -0.25 | 7136 | 1.11 | 2026-03-11 12:08:00 | ||
| Endurance Technologies Ltd. | 540153 | 2473.7 | 2525 | 2458.2 | 2473.05 | 2525 | 51.95 | 2.10 | 1494 | 0.38 | 3078.95 | 1171.6 | 2026-03-11 12:08:00 |
| Fortis Healthcare Ltd. | 532843 | 882.85 | 885 | 873.6 | 881.15 | 875.65 | -5.50 | -0.62 | 8106 | 0.71 | 1105 | 245.4 | 2026-03-11 12:08:00 |
| General Insurance Corporation of India | 540755 | 366.05 | 373.1 | 365.35 | 366.65 | 370.8 | 4.15 | 1.13 | 5368 | 0.20 | 525 | 116.05 | 2026-03-11 12:08:00 |
| Gland Pharma Ltd. | 543245 | 1684.15 | 1710.15 | 1675.4 | 1686.65 | 1678.25 | -8.40 | -0.50 | 1531 | 0.26 | 2606 | 861.5 | 2026-03-11 12:08:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2262.65 | 2281 | 2228 | 2228.25 | 2264.35 | 36.10 | 1.62 | 26087 | 5.91 | 2286.15 | 361.7 | 2026-03-11 12:08:00 |
| GMR Airports Ltd. | 532754 | 95.95 | 97.15 | 95.45 | 95.5 | 95.55 | 0.05 | 0.05 | 77770 | 0.74 | 110.3 | 33.35 | 2026-03-11 12:08:00 |
| Go Digit General Insurance Ltd. | 544179 | 333.6 | 337.1 | 333 | 333.45 | 334.75 | 1.30 | 0.39 | 2762 | 0.09 | 2026-03-11 12:08:00 | ||
| Godrej Properties Ltd. | 533150 | 1680.85 | 1696.5 | 1660 | 1678 | 1660 | -18.00 | -1.07 | 106432 | 17.67 | 3400 | 1005.7 | 2026-03-11 12:08:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3292.7 | 3292.7 | 3234.55 | 3293.8 | 3240 | -53.80 | -1.63 | 683 | 0.22 | 4875 | 2480 | 2026-03-11 12:08:00 |
| Gujarat Gas Ltd. | 539336 | 376.9 | 420 | 374.9 | 375 | 404.2 | 29.20 | 7.79 | 205281 | 8.30 | 689.45 | 360.6 | 2026-03-11 12:08:00 |
| HDB Financial Services Ltd. | 544429 | 664.2 | 666.85 | 653.2 | 663.85 | 655.9 | -7.95 | -1.20 | 53783 | 3.53 | 2026-03-11 12:08:00 | ||
| Hexaware Technologies Ltd. | 544362 | 443.05 | 448.2 | 436.5 | 442.65 | 438.35 | -4.30 | -0.97 | 15387 | 0.67 | 2026-03-11 12:08:00 | ||
| Hitachi Energy India Ltd. | 543187 | 25399.65 | 25636.3 | 24929.1 | 25228.4 | 25104.65 | -123.75 | -0.49 | 4855 | 12.19 | 26322.8 | 2845.9 | 2026-03-11 12:08:00 |
| Honeywell Automation India Ltd. | 517174 | 30900 | 31079.95 | 30801.9 | 30795.65 | 31000 | 204.35 | 0.66 | 68 | 0.21 | 59700 | 29389 | 2026-03-11 12:08:00 |
| IDFC First Bank Ltd. | 539437 | 67.37 | 67.88 | 66.7 | 67.29 | 66.85 | -0.44 | -0.65 | 1205971 | 8.06 | 100.74 | 42.8 | 2026-03-11 12:08:00 |
| Indian Bank | 532814 | 929.7 | 934.9 | 921 | 930.7 | 924.85 | -5.85 | -0.63 | 25956 | 2.40 | 1000 | 171.65 | 2026-03-11 12:08:00 |
| Indian Overseas Bank | 532388 | 33.93 | 34.08 | 33.62 | 33.79 | 33.76 | -0.03 | -0.09 | 211498 | 0.71 | 83.8 | 16.8 | 2026-03-11 12:08:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 548.1 | 552.15 | 541.7 | 548.1 | 542.6 | -5.50 | -1.00 | 78052 | 4.24 | 1148.3 | 534.9 | 2026-03-11 12:08:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 101.15 | 101.75 | 99.85 | 100.7 | 99.95 | -0.75 | -0.74 | 981601 | 9.81 | 229.05 | 20.55 | 2026-03-11 12:08:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 116.15 | 119.05 | 116.15 | 117.05 | 117 | -0.05 | -0.04 | 370797 | 4.34 | 2026-03-11 12:08:00 | ||
| Indraprastha Gas Ltd. | 532514 | 157.95 | 163.95 | 157.9 | 157.65 | 162.55 | 4.90 | 3.11 | 162901 | 2.65 | 570.6 | 152.1 | 2026-03-11 12:08:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1403.4 | 1405 | 1369 | 1398.4 | 1390.6 | -7.80 | -0.56 | 10951 | 1.52 | 2026-03-11 12:08:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1490.4 | 1532.45 | 1490.4 | 1490.3 | 1531.6 | 41.30 | 2.77 | 797550 | 122.15 | 1757.65 | 670 | 2026-03-11 12:08:00 |
| Jindal Stainless Ltd. | 532508 | 720.35 | 742.4 | 719 | 721.55 | 742.4 | 20.85 | 2.89 | 15250 | 1.13 | 883.25 | 116 | 2026-03-11 12:08:00 |
| Jindal Steel Ltd. | 532286 | 1187.1 | 1204.65 | 1187.1 | 1187 | 1199.85 | 12.85 | 1.08 | 5927 | 0.71 | 1270 | 377.05 | 2026-03-11 12:08:00 |
| JSW Energy Ltd. | 533148 | 486.9 | 498.6 | 486.9 | 488.85 | 494.4 | 5.55 | 1.14 | 43720 | 2.16 | 804.95 | 204.8 | 2026-03-11 12:08:00 |
| JSW Infrastructure Ltd. | 543994 | 263.85 | 266.4 | 261.2 | 262.6 | 261.75 | -0.85 | -0.32 | 32370 | 0.85 | 2026-03-11 12:08:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 480 | 483.75 | 474.5 | 481.45 | 476.45 | -5.00 | -1.04 | 40663 | 1.94 | 796.75 | 412.2 | 2026-03-11 12:08:00 |
| Kalyan Jewellers India Ltd. | 543278 | 394 | 404.8 | 393.15 | 392.5 | 393.9 | 1.40 | 0.36 | 88251 | 3.48 | 794.6 | 69 | 2026-03-11 12:08:00 |
| KPIT Technologies Ltd. | 542651 | 697.45 | 708.7 | 686.2 | 693.4 | 691.6 | -1.80 | -0.26 | 61801 | 4.27 | 1928.75 | 521.05 | 2026-03-11 12:08:00 |
| L&T Finance Ltd. | 533519 | 273.85 | 275.6 | 270.55 | 274.25 | 271 | -3.25 | -1.19 | 78681 | 2.13 | 329.4 | 71.95 | 2026-03-11 12:08:00 |
| L&T Technology Services Ltd. | 540115 | 3162.85 | 3227.75 | 3124.6 | 3148.15 | 3155.2 | 7.05 | 0.22 | 2634 | 0.83 | 5990 | 3060.5 | 2026-03-11 12:08:00 |
| Laurus Labs Ltd. | 540222 | 1050.8 | 1067.85 | 1031.8 | 1037.3 | 1062.2 | 24.90 | 2.40 | 29722 | 3.16 | 1140.9 | 279.65 | 2026-03-11 12:08:00 |
| Linde India Ltd. | 523457 | 6645.25 | 6815 | 6512.35 | 6644.4 | 6748.7 | 104.30 | 1.57 | 2688 | 1.81 | 9909 | 2932.85 | 2026-03-11 12:08:00 |
| Lodha Developers Ltd. | 543287 | 901.9 | 919.35 | 888 | 901.85 | 888.55 | -13.30 | -1.47 | 11862 | 1.05 | 1648 | 355.5 | 2026-03-11 12:08:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 361.05 | 361.7 | 356 | 360.6 | 357.1 | -3.50 | -0.97 | 10756 | 0.38 | 410 | 176.3 | 2026-03-11 12:08:00 |
| Max Healthcare Institute Ltd. | 543220 | 1040.55 | 1040.8 | 1025 | 1042.9 | 1033.25 | -9.65 | -0.93 | 257680 | 26.62 | 1314.3 | 306 | 2026-03-11 12:08:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2518.95 | 2539 | 2458 | 2480.35 | 2464.05 | -16.30 | -0.66 | 85438 | 21.05 | 5859.95 | 278.4 | 2026-03-11 12:08:00 |
| Mphasis Ltd. | 526299 | 2219 | 2240 | 2182 | 2207.8 | 2187.4 | -20.40 | -0.92 | 3288 | 0.72 | 3239.55 | 1660.65 | 2026-03-11 12:08:00 |
| Muthoot Finance Ltd. | 533398 | 3291 | 3297.2 | 3187.85 | 3284.35 | 3189.45 | -94.90 | -2.89 | 9868 | 3.15 | 4149 | 911.4 | 2026-03-11 12:08:00 |
| NHPC Ltd. | 533098 | 73.08 | 74.44 | 73 | 73.04 | 74.4 | 1.36 | 1.86 | 835822 | 6.22 | 118.45 | 33.4 | 2026-03-11 12:08:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 880.5 | 885.55 | 864.8 | 877.75 | 867.3 | -10.45 | -1.19 | 15207 | 1.32 | 1003.9 | 197.1 | 2026-03-11 12:08:00 |
| NMDC Ltd. | 526371 | 79.84 | 81.09 | 79.84 | 79.64 | 80.55 | 0.91 | 1.14 | 349445 | 2.81 | 286.35 | 59.56 | 2026-03-11 12:08:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 285.2 | 303.5 | 285.2 | 286.8 | 300.9 | 14.10 | 4.92 | 8231 | 0.25 | 477.35 | 280.25 | 2026-03-11 12:08:00 |
| Oberoi Realty Ltd. | 533273 | 1496.5 | 1515.35 | 1481 | 1496.4 | 1481.95 | -14.45 | -0.97 | 6298 | 0.93 | 2349.8 | 790.05 | 2026-03-11 12:08:00 |
| Oil India Ltd. | 533106 | 470.5 | 480.5 | 465.65 | 470.6 | 479.5 | 8.90 | 1.89 | 220250 | 10.56 | 767.3 | 168.3 | 2026-03-11 12:08:00 |
| OLA Electric Mobility Ltd. | 544225 | 24.33 | 25.03 | 24.22 | 24.24 | 24.55 | 0.31 | 1.28 | 3222264 | 7.91 | 2026-03-11 12:08:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 6905.55 | 6994.05 | 6745 | 6826.2 | 6774.1 | -52.10 | -0.76 | 4871 | 3.30 | 13203.6 | 2883.8 | 2026-03-11 12:08:00 |
| Page Industries Ltd. | 532827 | 31500.85 | 32000 | 31486.05 | 31623.55 | 31600 | -23.55 | -0.07 | 290 | 0.92 | 54262.3 | 30575 | 2026-03-11 12:08:00 |
| PB Fintech Ltd. | 543390 | 1457.95 | 1501.3 | 1449.95 | 1466.1 | 1464.95 | -1.15 | -0.08 | 14011 | 2.05 | 2254.95 | 356.2 | 2026-03-11 12:08:00 |
| Persistent Systems Ltd. | 533179 | 4878.15 | 4891.3 | 4771.7 | 4822 | 4784 | -38.00 | -0.79 | 8428 | 4.03 | 8979.85 | 3091.65 | 2026-03-11 12:08:00 |
| Petronet LNG Ltd. | 532522 | 291.2 | 296.5 | 291.2 | 290.05 | 292.9 | 2.85 | 0.98 | 39333 | 1.15 | 384.9 | 193.4 | 2026-03-11 12:08:00 |
| PI Industries Ltd. | 523642 | 3053.05 | 3115.5 | 3028 | 3082.15 | 3028 | -54.15 | -1.76 | 1316 | 0.40 | 4801.4 | 2870 | 2026-03-11 12:08:00 |
| Polycab India Ltd. | 542652 | 7722.05 | 7722.05 | 7450 | 7723.1 | 7450 | -273.10 | -3.54 | 29382 | 21.89 | 8724.35 | 2305 | 2026-03-11 12:08:00 |
| Power Finance Corporation Ltd. | 532810 | 409.8 | 416.9 | 409.8 | 412.25 | 411.6 | -0.65 | -0.16 | 153130 | 6.30 | 580.35 | 100.85 | 2026-03-11 12:08:00 |
| Premier Energies Ltd. | 544238 | 750.15 | 785.5 | 750.15 | 748.15 | 783.75 | 35.60 | 4.76 | 107509 | 8.43 | 2026-03-11 12:08:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 284.45 | 288.9 | 280.2 | 283.5 | 280.85 | -2.65 | -0.93 | 144743 | 4.07 | 647 | 30.55 | 2026-03-11 12:08:00 |
| Rajesh Exports Ltd. | 531500 | 111 | 114.65 | 109.55 | 109.2 | 114.65 | 5.45 | 4.99 | 28438 | 0.33 | 1028.4 | 107.8 | 2026-03-11 12:08:00 |
| REC Ltd. | 532955 | 335.75 | 340.75 | 335 | 334.6 | 336.65 | 2.05 | 0.61 | 162354 | 5.47 | 653.9 | 91 | 2026-03-11 12:08:00 |
| Relaxo Footwears Ltd. | 530517 | 310.3 | 317.45 | 306.05 | 308 | 306.75 | -1.25 | -0.41 | 15754 | 0.48 | 1105.25 | 306.05 | 2026-03-11 12:08:00 |
| Samvardhana Motherson International Ltd. | 517334 | 124.65 | 125.9 | 121.7 | 123.45 | 122.2 | -1.25 | -1.01 | 433343 | 5.30 | 217 | 61.84 | 2026-03-11 12:08:00 |
| SJVN Ltd. | 533206 | 70.02 | 71.87 | 69.9 | 69.99 | 71.36 | 1.37 | 1.96 | 331652 | 2.37 | 170.45 | 27.9 | 2026-03-11 12:08:00 |
| Solar Industries India Ltd. | 532725 | 14725.95 | 14845.95 | 14317.55 | 14706.65 | 14520.45 | -186.20 | -1.27 | 8636 | 12.54 | 17805 | 3107.55 | 2026-03-11 12:08:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 518.15 | 536.7 | 518.15 | 512.05 | 523.2 | 11.15 | 2.18 | 307437 | 16.09 | 767.8 | 379.8 | 2026-03-11 12:08:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 449.95 | 459 | 447.7 | 451.6 | 454.95 | 3.35 | 0.74 | 7402 | 0.34 | 780 | 330.05 | 2026-03-11 12:08:00 |
| Sun TV Network Ltd. | 532733 | 583.85 | 591.35 | 581.25 | 579.55 | 583.65 | 4.10 | 0.71 | 6121 | 0.36 | 921.6 | 394 | 2026-03-11 12:08:00 |
| Tata Technologies Ltd. | 544028 | 567.5 | 574 | 562.35 | 566.9 | 563.6 | -3.30 | -0.58 | 16050 | 0.90 | 2026-03-11 12:08:00 | ||
| The New India Assurance Company Ltd. | 540769 | 138.2 | 139.05 | 137.2 | 138.1 | 137.95 | -0.15 | -0.11 | 11365 | 0.16 | 324 | 81.6 | 2026-03-11 12:08:00 |
| Torrent Power Ltd. | 532779 | 1443.4 | 1477.4 | 1443.4 | 1453.15 | 1449.1 | -4.05 | -0.28 | 5614 | 0.81 | 2037.35 | 430.9 | 2026-03-11 12:08:00 |
| Tube Investments of India Ltd. | 540762 | 2659.1 | 2672 | 2592 | 2649.55 | 2596.2 | -53.35 | -2.01 | 2470 | 0.64 | 4807.05 | 2035 | 2026-03-11 12:08:00 |
| TVS Motor Company Ltd. | 532343 | 3762.05 | 3796.75 | 3659.65 | 3785.25 | 3660.8 | -124.45 | -3.29 | 11992 | 4.39 | 3970 | 926.35 | 2026-03-11 12:08:00 |
| UCO Bank | 532505 | 26.89 | 27 | 26.65 | 26.85 | 26.7 | -0.15 | -0.56 | 295843 | 0.79 | 70.66 | 11.1 | 2026-03-11 12:08:00 |
| Union Bank Of India | 532477 | 187.15 | 187.9 | 181.95 | 186.45 | 182.25 | -4.20 | -2.25 | 256578 | 4.68 | 205.45 | 38.3 | 2026-03-11 12:08:00 |
| United Breweries Ltd. | 532478 | 1685.85 | 1698.35 | 1678.45 | 1697.35 | 1683.65 | -13.70 | -0.81 | 778 | 0.13 | 2299.4 | 1342.25 | 2026-03-11 12:08:00 |
| UNO Minda Ltd. | 532539 | 1115.45 | 1119 | 1088.6 | 1115.45 | 1097 | -18.45 | -1.65 | 16530 | 1.81 | 1381.95 | 433 | 2026-03-11 12:08:00 |
| Vedant Fashions Ltd. | 543463 | 363 | 368.5 | 360 | 364.7 | 364.65 | -0.05 | -0.01 | 11152 | 0.41 | 1511.2 | 353.8 | 2026-03-11 12:08:00 |
| Vishal Mega Mart Ltd. | 544307 | 111.4 | 111.45 | 107.9 | 111.3 | 108.2 | -3.10 | -2.79 | 164331 | 1.78 | 2026-03-11 12:08:00 | ||
| Vodafone Idea Ltd. | 532822 | 10 | 10.11 | 9.88 | 10 | 9.89 | -0.11 | -1.10 | 9081961 | 8.98 | 19.15 | 5.7 | 2026-03-11 12:08:00 |
| Yes Bank Ltd. | 532648 | 19.91 | 20.04 | 19.67 | 19.91 | 19.7 | -0.21 | -1.05 | 2609620 | 5.14 | 32.81 | 14.4 | 2026-03-11 12:08:00 |