Select Exchange & Index:
MIDCAP
46362.29
updated on: 10-Oct-2025 [15:59]
Advances - 56 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 46246.81 | Prev. Close | 46362.29 |
|---|---|---|---|
| Day High | 46446.92 | 52 Week High | 48803.49 |
| Day Low | 46161.21 | 52 Week Low | 37203.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 29228.95 | 29649.95 | 421.00 | 1.44 |
| Ajanta Pharma Ltd. | 2421.6 | 2427.1 | 5.50 | 0.23 |
| APL Apollo Tubes Ltd. | 1735.3 | 1741 | 5.70 | 0.33 |
| Astral Ltd. | 1404.4 | 1425.7 | 21.30 | 1.52 |
| AU Small Finance Bank Ltd. | 761.05 | 762.4 | 1.35 | 0.18 |
| Aurobindo Pharma Ltd. | 1118.95 | 1130 | 11.05 | 0.99 |
| AWL Agri Business Ltd. | 268.1 | 268.6 | 0.50 | 0.19 |
| Bank Of India | 125.75 | 126.7 | 0.95 | 0.76 |
| Bharti Hexacom Ltd. | 1746.5 | 1752.6 | 6.10 | 0.35 |
| Biocon Ltd. | 352.75 | 352.9 | 0.15 | 0.04 |
| Brainbees Solutions Ltd. | 374.6 | 374.9 | 0.30 | 0.08 |
| Canara Bank | 126.15 | 127.45 | 1.30 | 1.03 |
| Clean Science And Technology Ltd. | 1037.95 | 1075.8 | 37.85 | 3.65 |
| Container Corporation Of India Ltd. | 536.55 | 540.5 | 3.95 | 0.74 |
| Crompton Greaves Consumer Electricals Ltd. | 284.5 | 287.9 | 3.40 | 1.20 |
| Emami Ltd. | 541.8 | 542.4 | 0.60 | 0.11 |
| Emcure Pharmaceuticals Ltd. | 1395.75 | 1420.2 | 24.45 | 1.75 |
| General Insurance Corporation of India | 378.2 | 384.05 | 5.85 | 1.55 |
| Godrej Properties Ltd. | 2030.9 | 2086.6 | 55.70 | 2.74 |
| Gujarat Gas Ltd. | 427.8 | 428.6 | 0.80 | 0.19 |
| Honeywell Automation India Ltd. | 36297.65 | 36401 | 103.35 | 0.28 |
| IDFC First Bank Ltd. | 73.45 | 74.41 | 0.96 | 1.31 |
| Indian Bank | 766.8 | 775.4 | 8.60 | 1.12 |
| Indian Overseas Bank | 39.15 | 40.22 | 1.07 | 2.73 |
| Indian Railway Catering And Tourism Corporation Ltd. | 709.95 | 715.3 | 5.35 | 0.75 |
| Indian Railway Finance Corporation Ltd. | 125 | 126.45 | 1.45 | 1.16 |
| Inventurus Knowledge Solutions Ltd. | 1526.9 | 1530 | 3.10 | 0.20 |
| JSW Energy Ltd. | 542.95 | 545.95 | 3.00 | 0.55 |
| JSW Infrastructure Ltd. | 306.95 | 307.65 | 0.70 | 0.23 |
| Jubilant FoodWorks Ltd. | 599.25 | 602.5 | 3.25 | 0.54 |
| L&T Technology Services Ltd. | 4270.75 | 4313.05 | 42.30 | 0.99 |
| Laurus Labs Ltd. | 867.45 | 876.85 | 9.40 | 1.08 |
| Lodha Developers Ltd. | 1128.05 | 1154.35 | 26.30 | 2.33 |
| Mahindra & Mahindra Financial Services Ltd. | 280.7 | 281.25 | 0.55 | 0.20 |
| NHPC Ltd. | 86.71 | 86.91 | 0.20 | 0.23 |
| Nippon Life India Asset Management Ltd. | 857.15 | 873.25 | 16.10 | 1.88 |
| Nuvoco Vistas Corporation Ltd. | 432.5 | 433 | 0.50 | 0.12 |
| Oberoi Realty Ltd. | 1591.9 | 1598 | 6.10 | 0.38 |
| PB Fintech Ltd. | 1736.4 | 1746.65 | 10.25 | 0.59 |
| Persistent Systems Ltd. | 5343.5 | 5359 | 15.50 | 0.29 |
| PI Industries Ltd. | 3532.5 | 3567.85 | 35.35 | 1.00 |
| Polycab India Ltd. | 7629 | 7725 | 96.00 | 1.26 |
| Power Finance Corporation Ltd. | 402.6 | 404.05 | 1.45 | 0.36 |
| Rajesh Exports Ltd. | 181.6 | 184.1 | 2.50 | 1.38 |
| REC Ltd. | 371.6 | 373 | 1.40 | 0.38 |
| Samvardhana Motherson International Ltd. | 103.55 | 104.1 | 0.55 | 0.53 |
| SJVN Ltd. | 89.95 | 90.14 | 0.19 | 0.21 |
| Sona BLW Precision Forgings Ltd. | 429.7 | 432.85 | 3.15 | 0.73 |
| The New India Assurance Company Ltd. | 189.45 | 192.9 | 3.45 | 1.82 |
| TVS Motor Company Ltd. | 3489 | 3495.65 | 6.65 | 0.19 |
| UCO Bank | 30.75 | 31.82 | 1.07 | 3.48 |
| Union Bank Of India | 137.8 | 139.25 | 1.45 | 1.05 |
| United Breweries Ltd. | 1759.35 | 1778.9 | 19.55 | 1.11 |
| Vedant Fashions Ltd. | 690.55 | 696.9 | 6.35 | 0.92 |
| Vodafone Idea Ltd. | 9.03 | 9.04 | 0.01 | 0.11 |
| Yes Bank Ltd. | 22.42 | 24.01 | 1.59 | 7.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 380.3 | 377.5 | -2.80 | -0.74 |
| Aditya Birla Capital Ltd. | 298.05 | 293.25 | -4.80 | -1.61 |
| Aditya Birla Fashion and Retail Ltd. | 84.61 | 83.24 | -1.37 | -1.62 |
| AIA Engineering Ltd. | 3270.6 | 3267.45 | -3.15 | -0.10 |
| Alkem Laboratories Ltd. | 5476.1 | 5464.35 | -11.75 | -0.21 |
| Coforge Ltd. | 1719.6 | 1717.9 | -1.70 | -0.10 |
| Dalmia Bharat Ltd. | 2238.55 | 2231.05 | -7.50 | -0.34 |
| Delhivery Ltd. | 467.35 | 464.5 | -2.85 | -0.61 |
| Endurance Technologies Ltd. | 2938.2 | 2896.05 | -42.15 | -1.43 |
| Gland Pharma Ltd. | 1955.05 | 1921.85 | -33.20 | -1.70 |
| Glenmark Pharmaceuticals Ltd. | 1935.7 | 1935.1 | -0.60 | -0.03 |
| GMR Airports Ltd. | 90.69 | 90.08 | -0.61 | -0.67 |
| Gujarat Fluorochemicals Ltd. | 3778.6 | 3720 | -58.60 | -1.55 |
| Indraprastha Gas Ltd. | 218.35 | 216.55 | -1.80 | -0.82 |
| Ipca Laboratories Ltd. | 1338.3 | 1333.5 | -4.80 | -0.36 |
| Jindal Steel Ltd. | 1039.5 | 1015.05 | -24.45 | -2.35 |
| L&T Finance Ltd. | 260.15 | 256 | -4.15 | -1.60 |
| Linde India Ltd. | 6182.35 | 6181.5 | -0.85 | -0.01 |
| Max Healthcare Institute Ltd. | 1155.7 | 1155.5 | -0.20 | -0.02 |
| Mazagon Dock Shipbuilders Ltd. | 2888.2 | 2870.05 | -18.15 | -0.63 |
| Mphasis Ltd. | 2808.05 | 2785.65 | -22.40 | -0.80 |
| Muthoot Finance Ltd. | 3251.95 | 3157.9 | -94.05 | -2.89 |
| NMDC Ltd. | 78.8 | 77.13 | -1.67 | -2.12 |
| Oil India Ltd. | 418.3 | 418 | -0.30 | -0.07 |
| OLA Electric Mobility Ltd. | 50.24 | 49.66 | -0.58 | -1.15 |
| Oracle Financial Services Software Ltd. | 9319.55 | 9229.1 | -90.45 | -0.97 |
| Page Industries Ltd. | 41750.85 | 41501 | -249.85 | -0.60 |
| Petronet LNG Ltd. | 282.75 | 280.55 | -2.20 | -0.78 |
| Premier Energies Ltd. | 1031.1 | 1022.8 | -8.30 | -0.80 |
| Relaxo Footwears Ltd. | 438.45 | 434.7 | -3.75 | -0.86 |
| Solar Industries India Ltd. | 14227 | 14090 | -137.00 | -0.96 |
| Star Health and Allied Insurance Company Ltd. | 478.8 | 478.75 | -0.05 | -0.01 |
| Sun TV Network Ltd. | 577.7 | 576.6 | -1.10 | -0.19 |
| Tata Technologies Ltd. | 717.3 | 714.25 | -3.05 | -0.43 |
| Torrent Power Ltd. | 1239.3 | 1236.5 | -2.80 | -0.23 |
| Tube Investments of India Ltd. | 3190.8 | 3166.25 | -24.55 | -0.77 |
| UNO Minda Ltd. | 1258.3 | 1219.8 | -38.50 | -3.06 |
| Vishal Mega Mart Ltd. | 147.95 | 146.25 | -1.70 | -1.15 |
Market Stats
Advances
56
Declines
38
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 29329 | 29649.95 | 29266.85 | 29228.95 | 29649.95 | 421.00 | 1.44 | 39 | 0.12 | 41000 | 21380.7 | 2025-10-10 16:01:00 |
| Aarti Industries Ltd. | 524208 | 380.95 | 381.9 | 377.3 | 380.3 | 377.5 | -2.80 | -0.74 | 14385 | 0.54 | 924 | 347.35 | 2025-10-10 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 297.95 | 299 | 292.55 | 298.05 | 293.25 | -4.80 | -1.61 | 155065 | 4.55 | 307.7 | 105.3 | 2025-10-10 16:01:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 84.61 | 85.22 | 83.02 | 84.61 | 83.24 | -1.37 | -1.62 | 299520 | 2.49 | 364.5 | 72.04 | 2025-10-10 16:01:00 |
| AIA Engineering Ltd. | 532683 | 3298.95 | 3298.95 | 3251.1 | 3270.6 | 3267.45 | -3.15 | -0.10 | 1437 | 0.47 | 4940 | 2385 | 2025-10-10 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 2401.4 | 2459 | 2401.4 | 2421.6 | 2427.1 | 5.50 | 0.23 | 2574 | 0.62 | 3485.75 | 1115.15 | 2025-10-10 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5453.7 | 5494.45 | 5415 | 5476.1 | 5464.35 | -11.75 | -0.21 | 1184 | 0.65 | 6440 | 2835.05 | 2025-10-10 16:01:00 |
| APL Apollo Tubes Ltd. | 533758 | 1716.95 | 1747.25 | 1716.95 | 1735.3 | 1741 | 5.70 | 0.33 | 9430 | 1.64 | 1935 | 942.9 | 2025-10-10 16:01:00 |
| Astral Ltd. | 532830 | 1400.05 | 1433.7 | 1391.25 | 1404.4 | 1425.7 | 21.30 | 1.52 | 11376 | 1.62 | 2453.95 | 1232 | 2025-10-10 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 756.15 | 765 | 755 | 761.05 | 762.4 | 1.35 | 0.18 | 36142 | 2.76 | 840.95 | 479 | 2025-10-10 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1125 | 1142.75 | 1116.75 | 1118.95 | 1130 | 11.05 | 0.99 | 40031 | 4.52 | 1592.55 | 397.3 | 2025-10-10 16:01:00 |
| AWL Agri Business Ltd. | 543458 | 266.15 | 270.3 | 265.9 | 268.1 | 268.6 | 0.50 | 0.19 | 89170 | 2.40 | 841.9 | 231.55 | 2025-10-10 16:01:00 |
| Bank Of India | 532149 | 125.85 | 127.65 | 125.7 | 125.75 | 126.7 | 0.95 | 0.76 | 316787 | 4.01 | 158 | 45.9 | 2025-10-10 16:01:00 |
| Bharti Hexacom Ltd. | 544162 | 1725.05 | 1757.15 | 1725.05 | 1746.5 | 1752.6 | 6.10 | 0.35 | 1763 | 0.31 | 2025-10-10 16:01:00 | ||
| Biocon Ltd. | 532523 | 353 | 357.65 | 348.7 | 352.75 | 352.9 | 0.15 | 0.04 | 167658 | 5.92 | 405.9 | 191.6 | 2025-10-10 16:01:00 |
| Brainbees Solutions Ltd. | 544226 | 376.05 | 379.25 | 372.3 | 374.6 | 374.9 | 0.30 | 0.08 | 27443 | 1.03 | 2025-10-10 16:01:00 | ||
| Canara Bank | 532483 | 126.65 | 128.55 | 126.6 | 126.15 | 127.45 | 1.30 | 1.03 | 833351 | 10.62 | 632.65 | 78.58 | 2025-10-10 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 1038 | 1076.45 | 1032.05 | 1037.95 | 1075.8 | 37.85 | 3.65 | 21248 | 2.29 | 1978.9 | 1032.05 | 2025-10-10 16:01:00 |
| Coforge Ltd. | 532541 | 1727.05 | 1746.75 | 1713.95 | 1719.6 | 1717.9 | -1.70 | -0.10 | 41550 | 7.14 | 10017.95 | 1525 | 2025-10-10 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 536.6 | 544.55 | 536.2 | 536.55 | 540.5 | 3.95 | 0.74 | 130716 | 7.07 | 1193.95 | 520.7 | 2025-10-10 16:01:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 286.75 | 290.6 | 284.9 | 284.5 | 287.9 | 3.40 | 1.20 | 90983 | 2.62 | 483.65 | 251.25 | 2025-10-10 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 2238.55 | 2259.4 | 2221 | 2238.55 | 2231.05 | -7.50 | -0.34 | 4262 | 0.95 | 2459.05 | 1478.05 | 2025-10-10 16:01:00 |
| Delhivery Ltd. | 543529 | 468.3 | 470.5 | 462 | 467.35 | 464.5 | -2.85 | -0.61 | 42426 | 1.97 | 621.35 | 236.8 | 2025-10-10 16:01:00 |
| Emami Ltd. | 531162 | 544 | 547.15 | 540 | 541.8 | 542.4 | 0.60 | 0.11 | 13192 | 0.72 | 859.2 | 340.95 | 2025-10-10 16:01:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1427.95 | 1434.7 | 1382.75 | 1395.75 | 1420.2 | 24.45 | 1.75 | 3475 | 0.49 | 2025-10-10 16:01:00 | ||
| Endurance Technologies Ltd. | 540153 | 2914 | 2932.05 | 2870.9 | 2938.2 | 2896.05 | -42.15 | -1.43 | 2511 | 0.73 | 3078.95 | 1171.6 | 2025-10-10 16:01:00 |
| General Insurance Corporation of India | 540755 | 378.2 | 390.8 | 377.35 | 378.2 | 384.05 | 5.85 | 1.55 | 65546 | 2.52 | 525 | 116.05 | 2025-10-10 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1979.2 | 1979.2 | 1916.7 | 1955.05 | 1921.85 | -33.20 | -1.70 | 4406 | 0.85 | 2606 | 861.5 | 2025-10-10 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1926.05 | 1977.25 | 1925.7 | 1935.7 | 1935.1 | -0.60 | -0.03 | 35952 | 6.96 | 2286.15 | 361.7 | 2025-10-10 16:01:00 |
| GMR Airports Ltd. | 532754 | 90.69 | 91.1 | 89.82 | 90.69 | 90.08 | -0.61 | -0.67 | 218593 | 1.97 | 103.7 | 33.35 | 2025-10-10 16:01:00 |
| Godrej Properties Ltd. | 533150 | 2054.05 | 2102 | 2037 | 2030.9 | 2086.6 | 55.70 | 2.74 | 25183 | 5.25 | 3400 | 1005.7 | 2025-10-10 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3794.05 | 3794.05 | 3718 | 3778.6 | 3720 | -58.60 | -1.55 | 1465 | 0.54 | 4875 | 2480 | 2025-10-10 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 436.05 | 436.05 | 427 | 427.8 | 428.6 | 0.80 | 0.19 | 6915 | 0.30 | 689.45 | 360.6 | 2025-10-10 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 36116.15 | 36522.1 | 36116.15 | 36297.65 | 36401 | 103.35 | 0.28 | 145 | 0.53 | 59700 | 31501.7 | 2025-10-10 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 73.45 | 74.57 | 73.11 | 73.45 | 74.41 | 0.96 | 1.31 | 2632428 | 19.59 | 100.74 | 42.8 | 2025-10-10 16:01:00 |
| Indian Bank | 532814 | 766.2 | 779.25 | 765 | 766.8 | 775.4 | 8.60 | 1.12 | 44916 | 3.48 | 779.25 | 171.65 | 2025-10-10 16:01:00 |
| Indian Overseas Bank | 532388 | 39.18 | 40.68 | 39.08 | 39.15 | 40.22 | 1.07 | 2.73 | 1445915 | 5.82 | 83.8 | 16.8 | 2025-10-10 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 708.15 | 717.4 | 708.15 | 709.95 | 715.3 | 5.35 | 0.75 | 63641 | 4.55 | 1148.3 | 557.15 | 2025-10-10 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 124.15 | 127.15 | 124.15 | 125 | 126.45 | 1.45 | 1.16 | 415487 | 5.25 | 229.05 | 20.55 | 2025-10-10 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 219.2 | 219.2 | 215.3 | 218.35 | 216.55 | -1.80 | -0.82 | 50177 | 1.09 | 570.6 | 172 | 2025-10-10 16:01:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1532 | 1535.7 | 1518.05 | 1526.9 | 1530 | 3.10 | 0.20 | 993 | 0.15 | 2025-10-10 16:01:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1344.05 | 1360.9 | 1331.25 | 1338.3 | 1333.5 | -4.80 | -0.36 | 3706 | 0.49 | 1757.65 | 670 | 2025-10-10 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1039.95 | 1039.95 | 1010.9 | 1039.5 | 1015.05 | -24.45 | -2.35 | 31473 | 3.19 | 1097.1 | 377.05 | 2025-10-10 16:01:00 |
| JSW Energy Ltd. | 533148 | 542.95 | 547.5 | 541.2 | 542.95 | 545.95 | 3.00 | 0.55 | 130216 | 7.11 | 804.95 | 204.8 | 2025-10-10 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 306.65 | 311.2 | 306.2 | 306.95 | 307.65 | 0.70 | 0.23 | 54495 | 1.68 | 2025-10-10 16:01:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 597.25 | 603 | 597.25 | 599.25 | 602.5 | 3.25 | 0.54 | 27151 | 1.64 | 796.75 | 412.2 | 2025-10-10 16:01:00 |
| L&T Finance Ltd. | 533519 | 260.15 | 262 | 254.8 | 260.15 | 256 | -4.15 | -1.60 | 206537 | 5.29 | 265 | 71.95 | 2025-10-10 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 4256.95 | 4322.8 | 4255.25 | 4270.75 | 4313.05 | 42.30 | 0.99 | 2302 | 0.99 | 5990 | 3218 | 2025-10-10 16:01:00 |
| Laurus Labs Ltd. | 540222 | 873.85 | 890.95 | 843.3 | 867.45 | 876.85 | 9.40 | 1.08 | 149759 | 13.13 | 936.45 | 279.65 | 2025-10-10 16:01:00 |
| Linde India Ltd. | 523457 | 6190 | 6239 | 6167.7 | 6182.35 | 6181.5 | -0.85 | -0.01 | 990 | 0.61 | 9909 | 2932.85 | 2025-10-10 16:01:00 |
| Lodha Developers Ltd. | 543287 | 1129.4 | 1160.8 | 1121.9 | 1128.05 | 1154.35 | 26.30 | 2.33 | 45947 | 5.30 | 1648 | 355.5 | 2025-10-10 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 284.95 | 284.95 | 279.25 | 280.7 | 281.25 | 0.55 | 0.20 | 43269 | 1.22 | 346.4 | 176.3 | 2025-10-10 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1169.05 | 1169.05 | 1138.85 | 1155.7 | 1155.5 | -0.20 | -0.02 | 22753 | 2.63 | 1314.3 | 306 | 2025-10-10 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2889.6 | 2929.8 | 2865 | 2888.2 | 2870.05 | -18.15 | -0.63 | 56695 | 16.27 | 5859.95 | 278.4 | 2025-10-10 16:01:00 |
| Mphasis Ltd. | 526299 | 2820.05 | 2820.45 | 2758 | 2808.05 | 2785.65 | -22.40 | -0.80 | 6869 | 1.91 | 3239.55 | 1660.65 | 2025-10-10 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3225.05 | 3235.4 | 3151.3 | 3251.95 | 3157.9 | -94.05 | -2.89 | 29062 | 9.18 | 3283.65 | 911.4 | 2025-10-10 16:01:00 |
| NHPC Ltd. | 533098 | 86.36 | 87.7 | 86.25 | 86.71 | 86.91 | 0.20 | 0.23 | 610125 | 5.30 | 118.45 | 33.4 | 2025-10-10 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 850.05 | 873.85 | 850.05 | 857.15 | 873.25 | 16.10 | 1.88 | 64410 | 5.62 | 902.8 | 197.1 | 2025-10-10 16:01:00 |
| NMDC Ltd. | 526371 | 78.85 | 78.95 | 76.61 | 78.8 | 77.13 | -1.67 | -2.12 | 1024406 | 7.90 | 286.35 | 59.56 | 2025-10-10 16:01:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 428.05 | 439 | 428.05 | 432.5 | 433 | 0.50 | 0.12 | 8936 | 0.39 | 477.35 | 288 | 2025-10-10 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1608.05 | 1617.1 | 1586 | 1591.9 | 1598 | 6.10 | 0.38 | 8163 | 1.30 | 2349.8 | 790.05 | 2025-10-10 16:01:00 |
| Oil India Ltd. | 533106 | 414.8 | 420.3 | 414.8 | 418.3 | 418 | -0.30 | -0.07 | 45715 | 1.91 | 767.3 | 168.3 | 2025-10-10 16:01:00 |
| OLA Electric Mobility Ltd. | 544225 | 49.74 | 50.98 | 49.5 | 50.24 | 49.66 | -0.58 | -1.15 | 2206636 | 10.96 | 2025-10-10 16:01:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 9366.2 | 9369.95 | 9188 | 9319.55 | 9229.1 | -90.45 | -0.97 | 5045 | 4.66 | 13203.6 | 2883.8 | 2025-10-10 16:01:00 |
| Page Industries Ltd. | 532827 | 42000 | 42015.1 | 41343.55 | 41750.85 | 41501 | -249.85 | -0.60 | 248 | 1.03 | 54262.3 | 33100 | 2025-10-10 16:01:00 |
| PB Fintech Ltd. | 543390 | 1742.75 | 1750.9 | 1721.6 | 1736.4 | 1746.65 | 10.25 | 0.59 | 21464 | 3.75 | 2254.95 | 356.2 | 2025-10-10 16:01:00 |
| Persistent Systems Ltd. | 533179 | 5332.75 | 5400 | 5287 | 5343.5 | 5359 | 15.50 | 0.29 | 4857 | 2.60 | 8979.85 | 3091.65 | 2025-10-10 16:01:00 |
| Petronet LNG Ltd. | 532522 | 282.45 | 284.4 | 280.05 | 282.75 | 280.55 | -2.20 | -0.78 | 30444 | 0.85 | 384.9 | 193.4 | 2025-10-10 16:01:00 |
| PI Industries Ltd. | 523642 | 3520.95 | 3604 | 3520.95 | 3532.5 | 3567.85 | 35.35 | 1.00 | 45913 | 16.38 | 4801.4 | 2870 | 2025-10-10 16:01:00 |
| Polycab India Ltd. | 542652 | 7629.95 | 7788 | 7629.95 | 7629 | 7725 | 96.00 | 1.26 | 9437 | 7.29 | 7788 | 2305 | 2025-10-10 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 402.05 | 408.8 | 402.05 | 402.6 | 404.05 | 1.45 | 0.36 | 178027 | 7.19 | 580.35 | 100.85 | 2025-10-10 16:01:00 |
| Premier Energies Ltd. | 544238 | 1019.3 | 1035.8 | 1019.3 | 1031.1 | 1022.8 | -8.30 | -0.80 | 22248 | 2.28 | 2025-10-10 16:01:00 | ||
| Rajesh Exports Ltd. | 531500 | 181.6 | 186.3 | 181.6 | 181.6 | 184.1 | 2.50 | 1.38 | 18992 | 0.35 | 1028.4 | 151 | 2025-10-10 16:01:00 |
| REC Ltd. | 532955 | 372.1 | 378.35 | 372.1 | 371.6 | 373 | 1.40 | 0.38 | 216528 | 8.08 | 653.9 | 91 | 2025-10-10 16:01:00 |
| Relaxo Footwears Ltd. | 530517 | 437 | 437.95 | 431.4 | 438.45 | 434.7 | -3.75 | -0.86 | 13914 | 0.60 | 1105.25 | 375.35 | 2025-10-10 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 103.35 | 104.9 | 102.8 | 103.55 | 104.1 | 0.55 | 0.53 | 581465 | 6.05 | 217 | 61.84 | 2025-10-10 16:01:00 |
| SJVN Ltd. | 533206 | 90.09 | 91.3 | 90 | 89.95 | 90.14 | 0.19 | 0.21 | 321596 | 2.90 | 170.45 | 27.9 | 2025-10-10 16:01:00 |
| Solar Industries India Ltd. | 532725 | 14239.45 | 14266.05 | 14090 | 14227 | 14090 | -137.00 | -0.96 | 1571 | 2.21 | 17805 | 3107.55 | 2025-10-10 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 434.8 | 448.4 | 430.5 | 429.7 | 432.85 | 3.15 | 0.73 | 544113 | 23.55 | 767.8 | 379.8 | 2025-10-10 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 475.05 | 481 | 474.45 | 478.8 | 478.75 | -0.05 | -0.01 | 23763 | 1.14 | 780 | 330.05 | 2025-10-10 16:01:00 |
| Sun TV Network Ltd. | 532733 | 588 | 588 | 572.4 | 577.7 | 576.6 | -1.10 | -0.19 | 7589 | 0.44 | 921.6 | 394 | 2025-10-10 16:01:00 |
| Tata Technologies Ltd. | 544028 | 718.25 | 722.7 | 713.3 | 717.3 | 714.25 | -3.05 | -0.43 | 40020 | 2.86 | 2025-10-10 16:01:00 | ||
| The New India Assurance Company Ltd. | 540769 | 189.05 | 197.35 | 188.8 | 189.45 | 192.9 | 3.45 | 1.82 | 97096 | 1.87 | 324 | 81.6 | 2025-10-10 16:01:00 |
| Torrent Power Ltd. | 532779 | 1239.05 | 1246.2 | 1233.95 | 1239.3 | 1236.5 | -2.80 | -0.23 | 6165 | 0.76 | 2037.35 | 430.9 | 2025-10-10 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 3249.95 | 3249.95 | 3145.55 | 3190.8 | 3166.25 | -24.55 | -0.77 | 5414 | 1.71 | 4807.05 | 2035 | 2025-10-10 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3471.85 | 3521 | 3468.65 | 3489 | 3495.65 | 6.65 | 0.19 | 9939 | 3.47 | 3605.55 | 926.35 | 2025-10-10 16:01:00 |
| UCO Bank | 532505 | 31.04 | 32.25 | 30.71 | 30.75 | 31.82 | 1.07 | 3.48 | 3363411 | 10.70 | 70.66 | 11.1 | 2025-10-10 16:01:00 |
| Union Bank Of India | 532477 | 138 | 140.2 | 137.55 | 137.8 | 139.25 | 1.45 | 1.05 | 283422 | 3.95 | 172.45 | 38.3 | 2025-10-10 16:01:00 |
| United Breweries Ltd. | 532478 | 1788.8 | 1790 | 1761.05 | 1759.35 | 1778.9 | 19.55 | 1.11 | 1881 | 0.33 | 2299.4 | 1342.25 | 2025-10-10 16:01:00 |
| UNO Minda Ltd. | 532539 | 1270.95 | 1270.95 | 1217 | 1258.3 | 1219.8 | -38.50 | -3.06 | 24897 | 3.04 | 1381.95 | 433 | 2025-10-10 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 692 | 703.5 | 688.1 | 690.55 | 696.9 | 6.35 | 0.92 | 11732 | 0.82 | 1511.2 | 674.3 | 2025-10-10 16:01:00 |
| Vishal Mega Mart Ltd. | 544307 | 148.05 | 148.85 | 144.5 | 147.95 | 146.25 | -1.70 | -1.15 | 419167 | 6.13 | 2025-10-10 16:01:00 | ||
| Vodafone Idea Ltd. | 532822 | 9.1 | 9.22 | 8.97 | 9.03 | 9.04 | 0.01 | 0.11 | 58918978 | 53.26 | 19.15 | 5.7 | 2025-10-10 16:01:00 |
| Yes Bank Ltd. | 532648 | 22.43 | 24.3 | 22.43 | 22.42 | 24.01 | 1.59 | 7.09 | 65539240 | 157.36 | 32.81 | 14.4 | 2025-10-10 16:01:00 |