Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 42 |
Declines - 70 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 41047.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 440.7 | 446.25 | 5.55 | 1.26 |
| Aditya Birla Fashion and Retail Ltd. | 64.24 | 64.76 | 0.52 | 0.81 |
| AIA Engineering Ltd. | 3958.2 | 4008 | 49.80 | 1.26 |
| Alkem Laboratories Ltd. | 5583.7 | 5634.8 | 51.10 | 0.92 |
| Anthem Biosciences Ltd. | 720.2 | 723.7 | 3.50 | 0.49 |
| APL Apollo Tubes Ltd. | 2105.45 | 2139 | 33.55 | 1.59 |
| AU Small Finance Bank Ltd. | 990.8 | 997 | 6.20 | 0.63 |
| Bank Of Maharashtra | 72.72 | 75.66 | 2.94 | 4.04 |
| Biocon Ltd. | 358.2 | 358.3 | 0.10 | 0.03 |
| Brainbees Solutions Ltd. | 252.4 | 253 | 0.60 | 0.24 |
| Canara Bank | 142.35 | 142.7 | 0.35 | 0.25 |
| Dalmia Bharat Ltd. | 1972.55 | 1984 | 11.45 | 0.58 |
| Delhivery Ltd. | 463.1 | 463.25 | 0.15 | 0.03 |
| Fortis Healthcare Ltd. | 889.75 | 891 | 1.25 | 0.14 |
| GMR Airports Ltd. | 96.87 | 97.5 | 0.63 | 0.65 |
| Go Digit General Insurance Ltd. | 319.25 | 321.65 | 2.40 | 0.75 |
| Gujarat Gas Ltd. | 362.6 | 366.4 | 3.80 | 1.05 |
| Hitachi Energy India Ltd. | 28920 | 29600 | 680.00 | 2.35 |
| Jindal Stainless Ltd. | 787.9 | 789.3 | 1.40 | 0.18 |
| Jindal Steel Ltd. | 1269.5 | 1287.8 | 18.30 | 1.44 |
| JSW Energy Ltd. | 538.1 | 538.6 | 0.50 | 0.09 |
| JSW Infrastructure Ltd. | 274.35 | 278.15 | 3.80 | 1.39 |
| L&T Finance Ltd. | 287.35 | 290.3 | 2.95 | 1.03 |
| L&T Technology Services Ltd. | 3488.5 | 3538.1 | 49.60 | 1.42 |
| Lloyds Metals & Energy Ltd. | 1622.7 | 1627.9 | 5.20 | 0.32 |
| Mahindra & Mahindra Financial Services Ltd. | 299.75 | 303.55 | 3.80 | 1.27 |
| Max Healthcare Institute Ltd. | 1006.9 | 1007 | 0.10 | 0.01 |
| Oracle Financial Services Software Ltd. | 7996.05 | 8080 | 83.95 | 1.05 |
| Page Industries Ltd. | 37935.7 | 38375 | 439.30 | 1.16 |
| PB Fintech Ltd. | 1600.65 | 1610 | 9.35 | 0.58 |
| Pine Labs Ltd. | 193.9 | 194.2 | 0.30 | 0.15 |
| Power Finance Corporation Ltd. | 464.85 | 472.85 | 8.00 | 1.72 |
| REC Ltd. | 373.35 | 382.2 | 8.85 | 2.37 |
| Star Health and Allied Insurance Company Ltd. | 503.3 | 508 | 4.70 | 0.93 |
| Sun TV Network Ltd. | 641.25 | 650 | 8.75 | 1.36 |
| Torrent Power Ltd. | 1565.3 | 1600.3 | 35.00 | 2.24 |
| Tube Investments of India Ltd. | 2789.65 | 2889 | 99.35 | 3.56 |
| TVS Motor Company Ltd. | 3743.6 | 3765.7 | 22.10 | 0.59 |
| Union Bank Of India | 188.9 | 189.05 | 0.15 | 0.08 |
| United Breweries Ltd. | 1494.1 | 1525.5 | 31.40 | 2.10 |
| UNO Minda Ltd. | 1097.3 | 1120 | 22.70 | 2.07 |
| Vedant Fashions Ltd. | 442 | 444 | 2.00 | 0.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1112.1 | 1105 | -7.10 | -0.64 |
| 3M India Ltd. | 31394.15 | 31335 | -59.15 | -0.19 |
| Aditya Birla Capital Ltd. | 340.2 | 340 | -0.20 | -0.06 |
| Ajanta Pharma Ltd. | 2790.15 | 2781.2 | -8.95 | -0.32 |
| Astral Ltd. | 1612.85 | 1590.45 | -22.40 | -1.39 |
| Aurobindo Pharma Ltd. | 1385.65 | 1364.6 | -21.05 | -1.52 |
| AWL Agri Business Ltd. | 185.05 | 184.7 | -0.35 | -0.19 |
| Bank Of India | 148.1 | 148.05 | -0.05 | -0.03 |
| Bharat Dynamics Ltd. | 1380.8 | 1368.95 | -11.85 | -0.86 |
| Bharti Hexacom Ltd. | 1538.3 | 1530.4 | -7.90 | -0.51 |
| Central Bank Of India | 36.07 | 35.77 | -0.30 | -0.83 |
| Clean Science And Technology Ltd. | 758.4 | 741 | -17.40 | -2.29 |
| Cochin Shipyard Ltd. | 1561.45 | 1544.6 | -16.85 | -1.08 |
| Coforge Ltd. | 1316.7 | 1287.4 | -29.30 | -2.23 |
| Container Corporation Of India Ltd. | 502.8 | 501.35 | -1.45 | -0.29 |
| Crompton Greaves Consumer Electricals Ltd. | 261.25 | 259.7 | -1.55 | -0.59 |
| Emami Ltd. | 451.45 | 443 | -8.45 | -1.87 |
| Emcure Pharmaceuticals Ltd. | 1670.25 | 1630.1 | -40.15 | -2.40 |
| Endurance Technologies Ltd. | 2380.6 | 2350.7 | -29.90 | -1.26 |
| General Insurance Corporation of India | 400 | 395.05 | -4.95 | -1.24 |
| Gland Pharma Ltd. | 1795.8 | 1786.85 | -8.95 | -0.50 |
| Glenmark Pharmaceuticals Ltd. | 2247.9 | 2228.25 | -19.65 | -0.87 |
| Godrej Properties Ltd. | 1758.65 | 1752.05 | -6.60 | -0.38 |
| Gujarat Fluorochemicals Ltd. | 3357.8 | 3258.1 | -99.70 | -2.97 |
| HDB Financial Services Ltd. | 681.1 | 669.6 | -11.50 | -1.69 |
| Hexaware Technologies Ltd. | 495.3 | 485 | -10.30 | -2.08 |
| Honeywell Automation India Ltd. | 32808.35 | 32320 | -488.35 | -1.49 |
| IDFC First Bank Ltd. | 68.52 | 67.53 | -0.99 | -1.44 |
| Indian Bank | 938.95 | 928.95 | -10.00 | -1.07 |
| Indian Overseas Bank | 34.97 | 34.84 | -0.13 | -0.37 |
| Indian Railway Finance Corporation Ltd. | 104.85 | 103 | -1.85 | -1.76 |
| Indian Renewable Energy Development Agency Ltd. | 132.95 | 130.1 | -2.85 | -2.14 |
| Indraprastha Gas Ltd. | 169.25 | 166.7 | -2.55 | -1.51 |
| Inventurus Knowledge Solutions Ltd. | 1496.7 | 1429.25 | -67.45 | -4.51 |
| Ipca Laboratories Ltd. | 1468 | 1467.85 | -0.15 | -0.01 |
| Jubilant FoodWorks Ltd. | 458.9 | 453.65 | -5.25 | -1.14 |
| Kalyan Jewellers India Ltd. | 426.9 | 417.3 | -9.60 | -2.25 |
| KPIT Technologies Ltd. | 748.25 | 734.7 | -13.55 | -1.81 |
| Laurus Labs Ltd. | 1135 | 1129.65 | -5.35 | -0.47 |
| Linde India Ltd. | 7234.3 | 7049 | -185.30 | -2.56 |
| Lodha Developers Ltd. | 871.7 | 853 | -18.70 | -2.15 |
| Mazagon Dock Shipbuilders Ltd. | 2618.3 | 2615 | -3.30 | -0.13 |
| Mphasis Ltd. | 2461.95 | 2414.95 | -47.00 | -1.91 |
| Muthoot Finance Ltd. | 3570.65 | 3525 | -45.65 | -1.28 |
| NHPC Ltd. | 84.37 | 82.94 | -1.43 | -1.69 |
| Nippon Life India Asset Management Ltd. | 1017.5 | 1001.45 | -16.05 | -1.58 |
| NMDC Ltd. | 89.78 | 88.81 | -0.97 | -1.08 |
| Nuvoco Vistas Corporation Ltd. | 311.45 | 308.5 | -2.95 | -0.95 |
| Oberoi Realty Ltd. | 1710 | 1702.15 | -7.85 | -0.46 |
| Oil India Ltd. | 470.1 | 470 | -0.10 | -0.02 |
| OLA Electric Mobility Ltd. | 40.83 | 39.24 | -1.59 | -3.89 |
| Persistent Systems Ltd. | 5442.75 | 5323.05 | -119.70 | -2.20 |
| Petronet LNG Ltd. | 273.05 | 270.5 | -2.55 | -0.93 |
| Physicswallah Ltd. | 108.2 | 107.09 | -1.11 | -1.03 |
| PI Industries Ltd. | 3144.45 | 3036.95 | -107.50 | -3.42 |
| Polycab India Ltd. | 8184.95 | 8177.95 | -7.00 | -0.09 |
| Premier Energies Ltd. | 1037.45 | 1004 | -33.45 | -3.22 |
| Rail Vikas Nigam Ltd. | 303.1 | 296.3 | -6.80 | -2.24 |
| Rajesh Exports Ltd. | 125.34 | 122.8 | -2.54 | -2.03 |
| Relaxo Footwears Ltd. | 309.2 | 307 | -2.20 | -0.71 |
| Samvardhana Motherson International Ltd. | 125 | 123.05 | -1.95 | -1.56 |
| SJVN Ltd. | 78.64 | 77 | -1.64 | -2.09 |
| Solar Industries India Ltd. | 15086.85 | 14900.95 | -185.90 | -1.23 |
| Sona BLW Precision Forgings Ltd. | 594.5 | 575.65 | -18.85 | -3.17 |
| Tata Technologies Ltd. | 589.15 | 576.05 | -13.10 | -2.22 |
| The New India Assurance Company Ltd. | 167.35 | 163.25 | -4.10 | -2.45 |
| UCO Bank | 26.76 | 26.26 | -0.50 | -1.87 |
| Vishal Mega Mart Ltd. | 118.9 | 118.75 | -0.15 | -0.13 |
| Vodafone Idea Ltd. | 9.62 | 9.48 | -0.14 | -1.46 |
| Yes Bank Ltd. | 20.2 | 19.85 | -0.35 | -1.73 |
Market Stats
Advances
42
Declines
70
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1113.3 | 1127.7 | 1096.65 | 1112.1 | 1105 | -7.10 | -0.64 | 26751 | 2.96 | 1317.25 | 395.6 | 2026-04-20 15:40:00 |
| 3M India Ltd. | 523395 | 31400 | 31619.9 | 31014 | 31394.15 | 31335 | -59.15 | -0.19 | 83 | 0.26 | 41000 | 21380.7 | 2026-04-20 15:40:00 |
| Aarti Industries Ltd. | 524208 | 442.95 | 447.9 | 436.3 | 440.7 | 446.25 | 5.55 | 1.26 | 31402 | 1.40 | 924 | 338.2 | 2026-04-20 15:43:00 |
| Aditya Birla Capital Ltd. | 540691 | 340.8 | 345.4 | 336.1 | 340.2 | 340 | -0.20 | -0.06 | 35308 | 1.20 | 369.25 | 105.3 | 2026-04-20 15:41:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 64.39 | 66.63 | 63.25 | 64.24 | 64.76 | 0.52 | 0.81 | 425811 | 2.76 | 364.5 | 53.59 | 2026-04-20 15:45:00 |
| AIA Engineering Ltd. | 532683 | 3974.95 | 4073.35 | 3925.1 | 3958.2 | 4008 | 49.80 | 1.26 | 2357 | 0.94 | 4940 | 2385 | 2026-04-20 15:40:00 |
| Ajanta Pharma Ltd. | 532331 | 2790.15 | 2813.7 | 2774.2 | 2790.15 | 2781.2 | -8.95 | -0.32 | 1722 | 0.48 | 3485.75 | 1115.15 | 2026-04-20 15:40:00 |
| Alkem Laboratories Ltd. | 539523 | 5515.8 | 5673.95 | 5515.8 | 5583.7 | 5634.8 | 51.10 | 0.92 | 2172 | 1.22 | 6440 | 2835.05 | 2026-04-20 15:42:00 |
| Anthem Biosciences Ltd. | 544449 | 722.05 | 729.3 | 710 | 720.2 | 723.7 | 3.50 | 0.49 | 5329 | 0.39 | 2026-04-20 15:40:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2147.2 | 2150.3 | 2090 | 2105.45 | 2139 | 33.55 | 1.59 | 15063 | 3.22 | 2300.9 | 942.9 | 2026-04-20 15:40:00 |
| Astral Ltd. | 532830 | 1609.8 | 1618.4 | 1580 | 1612.85 | 1590.45 | -22.40 | -1.39 | 26454 | 4.21 | 2453.95 | 1232 | 2026-04-20 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 981 | 1011 | 981 | 990.8 | 997 | 6.20 | 0.63 | 69120 | 6.89 | 1038.75 | 479 | 2026-04-20 15:40:00 |
| Aurobindo Pharma Ltd. | 524804 | 1396.6 | 1396.6 | 1363.6 | 1385.65 | 1364.6 | -21.05 | -1.52 | 16213 | 2.21 | 1592.55 | 397.3 | 2026-04-20 15:40:00 |
| AWL Agri Business Ltd. | 543458 | 185.1 | 188.9 | 182.5 | 185.05 | 184.7 | -0.35 | -0.19 | 377286 | 6.97 | 841.9 | 171.2 | 2026-04-20 15:45:00 |
| Bank Of India | 532149 | 148.1 | 150.9 | 145.9 | 148.1 | 148.05 | -0.05 | -0.03 | 433609 | 6.42 | 178.45 | 45.9 | 2026-04-20 15:45:00 |
| Bank Of Maharashtra | 532525 | 73.55 | 76.9 | 72.33 | 72.72 | 75.66 | 2.94 | 4.04 | 2283118 | 17.27 | 76.99 | 16.8 | 2026-04-20 15:45:00 |
| Bharat Dynamics Ltd. | 541143 | 1377.45 | 1392.8 | 1351.05 | 1380.8 | 1368.95 | -11.85 | -0.86 | 113835 | 15.58 | 2958.15 | 785.05 | 2026-04-20 15:43:00 |
| Bharti Hexacom Ltd. | 544162 | 1539.95 | 1575.55 | 1526.2 | 1538.3 | 1530.4 | -7.90 | -0.51 | 113225 | 17.33 | 2026-04-20 15:40:00 | ||
| Biocon Ltd. | 532523 | 358.75 | 362.5 | 355 | 358.2 | 358.3 | 0.10 | 0.03 | 123511 | 4.43 | 424.95 | 191.6 | 2026-04-20 15:45:00 |
| Brainbees Solutions Ltd. | 544226 | 253.15 | 261 | 247.65 | 252.4 | 253 | 0.60 | 0.24 | 187848 | 4.75 | 2026-04-20 15:41:00 | ||
| Canara Bank | 532483 | 143.05 | 144.45 | 141.3 | 142.35 | 142.7 | 0.35 | 0.25 | 560379 | 8.00 | 632.65 | 78.58 | 2026-04-20 15:45:00 |
| Central Bank Of India | 532885 | 36.07 | 36.36 | 35.6 | 36.07 | 35.77 | -0.30 | -0.83 | 536425 | 1.92 | 76.85 | 17.65 | 2026-04-20 15:45:00 |
| Clean Science And Technology Ltd. | 543318 | 762 | 762.15 | 740.55 | 758.4 | 741 | -17.40 | -2.29 | 8948 | 0.66 | 1978.9 | 652.8 | 2026-04-20 15:40:00 |
| Cochin Shipyard Ltd. | 540678 | 1562.05 | 1583.65 | 1537.45 | 1561.45 | 1544.6 | -16.85 | -1.08 | 211857 | 32.72 | 2977.1 | 329.05 | 2026-04-20 15:45:00 |
| Coforge Ltd. | 532541 | 1320 | 1320 | 1280 | 1316.7 | 1287.4 | -29.30 | -2.23 | 65327 | 8.41 | 10017.95 | 1008.5 | 2026-04-20 15:43:00 |
| Container Corporation Of India Ltd. | 531344 | 511.75 | 511.75 | 498.85 | 502.8 | 501.35 | -1.45 | -0.29 | 79526 | 3.99 | 1193.95 | 421.8 | 2026-04-20 15:40:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 264.8 | 266.85 | 256.1 | 261.25 | 259.7 | -1.55 | -0.59 | 169285 | 4.40 | 483.65 | 217.5 | 2026-04-20 15:43:00 |
| Dalmia Bharat Ltd. | 542216 | 1984 | 2002.6 | 1946.2 | 1972.55 | 1984 | 11.45 | 0.58 | 7195 | 1.43 | 2459.05 | 1478.05 | 2026-04-20 15:40:00 |
| Delhivery Ltd. | 543529 | 466 | 474.4 | 458.6 | 463.1 | 463.25 | 0.15 | 0.03 | 266352 | 12.34 | 621.35 | 236.8 | 2026-04-20 15:40:00 |
| Emami Ltd. | 531162 | 455.75 | 455.75 | 443 | 451.45 | 443 | -8.45 | -1.87 | 18148 | 0.80 | 859.2 | 340.95 | 2026-04-20 15:42:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1664.85 | 1672.95 | 1618 | 1670.25 | 1630.1 | -40.15 | -2.40 | 14034 | 2.29 | 2026-04-20 15:45:00 | ||
| Endurance Technologies Ltd. | 540153 | 2399.95 | 2400 | 2338.25 | 2380.6 | 2350.7 | -29.90 | -1.26 | 40665 | 9.56 | 3078.95 | 1171.6 | 2026-04-20 15:40:00 |
| Fortis Healthcare Ltd. | 532843 | 896.5 | 898.8 | 882.95 | 889.75 | 891 | 1.25 | 0.14 | 128367 | 11.44 | 1105 | 245.4 | 2026-04-20 15:40:00 |
| General Insurance Corporation of India | 540755 | 405.1 | 406.6 | 395 | 400 | 395.05 | -4.95 | -1.24 | 36407 | 1.44 | 525 | 116.05 | 2026-04-20 15:44:00 |
| Gland Pharma Ltd. | 543245 | 1819.55 | 1819.55 | 1764.35 | 1795.8 | 1786.85 | -8.95 | -0.50 | 2427 | 0.43 | 2606 | 861.5 | 2026-04-20 15:40:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2259.2 | 2259.2 | 2210 | 2247.9 | 2228.25 | -19.65 | -0.87 | 14717 | 3.28 | 2297.2 | 361.7 | 2026-04-20 15:42:00 |
| GMR Airports Ltd. | 532754 | 97.88 | 98.75 | 95.82 | 96.87 | 97.5 | 0.63 | 0.65 | 598395 | 5.83 | 110.3 | 33.35 | 2026-04-20 15:45:00 |
| Go Digit General Insurance Ltd. | 544179 | 316.95 | 322.15 | 316.95 | 319.25 | 321.65 | 2.40 | 0.75 | 125954 | 4.05 | 2026-04-20 15:40:00 | ||
| Godrej Properties Ltd. | 533150 | 1769.6 | 1774.8 | 1731.95 | 1758.65 | 1752.05 | -6.60 | -0.38 | 26053 | 4.56 | 3400 | 1005.7 | 2026-04-20 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3278.95 | 3361.8 | 3258.05 | 3357.8 | 3258.1 | -99.70 | -2.97 | 2936 | 0.96 | 4875 | 2480 | 2026-04-20 15:40:00 |
| Gujarat Gas Ltd. | 539336 | 369.15 | 369.15 | 361 | 362.6 | 366.4 | 3.80 | 1.05 | 97747 | 3.58 | 689.45 | 301.75 | 2026-04-20 15:40:00 |
| HDB Financial Services Ltd. | 544429 | 681.8 | 681.8 | 666 | 681.1 | 669.6 | -11.50 | -1.69 | 49012 | 3.28 | 2026-04-20 15:45:00 | ||
| Hexaware Technologies Ltd. | 544362 | 494.85 | 494.85 | 478.7 | 495.3 | 485 | -10.30 | -2.08 | 441286 | 21.40 | 2026-04-20 15:40:00 | ||
| Hitachi Energy India Ltd. | 543187 | 29474.35 | 29890 | 28986.5 | 28920 | 29600 | 680.00 | 2.35 | 8541 | 25.28 | 29890 | 2845.9 | 2026-04-20 15:43:00 |
| Honeywell Automation India Ltd. | 517174 | 32500.4 | 33134.95 | 32232.25 | 32808.35 | 32320 | -488.35 | -1.49 | 658 | 2.13 | 59700 | 26250.05 | 2026-04-20 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 68.74 | 68.74 | 67.29 | 68.52 | 67.53 | -0.99 | -1.44 | 1053409 | 7.11 | 100.74 | 42.8 | 2026-04-20 15:44:00 |
| Indian Bank | 532814 | 947.95 | 955.1 | 925.65 | 938.95 | 928.95 | -10.00 | -1.07 | 78327 | 7.28 | 1000.05 | 171.65 | 2026-04-20 15:40:00 |
| Indian Overseas Bank | 532388 | 35.01 | 35.21 | 34.58 | 34.97 | 34.84 | -0.13 | -0.37 | 469852 | 1.64 | 83.8 | 16.8 | 2026-04-20 15:42:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 569.75 | 569.75 | 553.35 | 564.75 | 564.75 | 0.00 | 0.00 | 104783 | 5.92 | 1148.3 | 492.55 | 2026-04-20 15:40:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 105.11 | 105.12 | 102.34 | 104.85 | 103 | -1.85 | -1.76 | 1818332 | 18.73 | 229.05 | 20.55 | 2026-04-20 15:45:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 133.85 | 133.85 | 129.35 | 132.95 | 130.1 | -2.85 | -2.14 | 565046 | 7.35 | 2026-04-20 15:44:00 | ||
| Indraprastha Gas Ltd. | 532514 | 170.5 | 170.5 | 164.85 | 169.25 | 166.7 | -2.55 | -1.51 | 6277261 | 104.64 | 570.6 | 141.6 | 2026-04-20 15:41:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1500.6 | 1500.6 | 1421.95 | 1496.7 | 1429.25 | -67.45 | -4.51 | 9894 | 1.41 | 2026-04-20 15:41:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1484.85 | 1489.75 | 1449.1 | 1468 | 1467.85 | -0.15 | -0.01 | 3960 | 0.58 | 1757.65 | 670 | 2026-04-20 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 784.05 | 794.05 | 779.5 | 787.9 | 789.3 | 1.40 | 0.18 | 10651 | 0.84 | 883.25 | 116 | 2026-04-20 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1283.3 | 1297.5 | 1252.5 | 1269.5 | 1287.8 | 18.30 | 1.44 | 66263 | 8.53 | 1297.5 | 377.05 | 2026-04-20 15:40:00 |
| JSW Energy Ltd. | 533148 | 538.3 | 550.55 | 528.5 | 538.1 | 538.6 | 0.50 | 0.09 | 305690 | 16.46 | 804.95 | 204.8 | 2026-04-20 15:40:00 |
| JSW Infrastructure Ltd. | 543994 | 271.9 | 279.95 | 269.3 | 274.35 | 278.15 | 3.80 | 1.39 | 198711 | 5.53 | 2026-04-20 15:44:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 459 | 463.25 | 446.85 | 458.9 | 453.65 | -5.25 | -1.14 | 34916 | 1.58 | 796.75 | 409.85 | 2026-04-20 15:40:00 |
| Kalyan Jewellers India Ltd. | 543278 | 426.9 | 427 | 415.7 | 426.9 | 417.3 | -9.60 | -2.25 | 446187 | 18.62 | 794.6 | 69 | 2026-04-20 15:43:00 |
| KPIT Technologies Ltd. | 542651 | 748.5 | 750.05 | 724.65 | 748.25 | 734.7 | -13.55 | -1.81 | 125316 | 9.21 | 1928.75 | 521.05 | 2026-04-20 15:44:00 |
| L&T Finance Ltd. | 533519 | 286.55 | 293.9 | 283.75 | 287.35 | 290.3 | 2.95 | 1.03 | 334410 | 9.71 | 329.4 | 71.95 | 2026-04-20 15:43:00 |
| L&T Technology Services Ltd. | 540115 | 3529.05 | 3607.15 | 3440 | 3488.5 | 3538.1 | 49.60 | 1.42 | 68568 | 24.26 | 5990 | 3046.85 | 2026-04-20 15:43:00 |
| Laurus Labs Ltd. | 540222 | 1143.25 | 1144.5 | 1119.8 | 1135 | 1129.65 | -5.35 | -0.47 | 27166 | 3.07 | 1144.5 | 279.65 | 2026-04-20 15:44:00 |
| Linde India Ltd. | 523457 | 7279.35 | 7280 | 7025 | 7234.3 | 7049 | -185.30 | -2.56 | 1518 | 1.07 | 9909 | 2932.85 | 2026-04-20 15:44:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1637.95 | 1653 | 1619.5 | 1622.7 | 1627.9 | 5.20 | 0.32 | 46976 | 7.65 | 1653 | 136.75 | 2026-04-20 15:43:00 |
| Lodha Developers Ltd. | 543287 | 871.7 | 873.65 | 847.4 | 871.7 | 853 | -18.70 | -2.15 | 79924 | 6.82 | 1648 | 355.5 | 2026-04-20 15:44:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 299.9 | 306 | 296.5 | 299.75 | 303.55 | 3.80 | 1.27 | 187989 | 5.71 | 410 | 176.3 | 2026-04-20 15:45:00 |
| Max Healthcare Institute Ltd. | 543220 | 1006.9 | 1021.5 | 1002.7 | 1006.9 | 1007 | 0.10 | 0.01 | 31489 | 3.17 | 1314.3 | 306 | 2026-04-20 15:44:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2620.6 | 2670 | 2577.35 | 2618.3 | 2615 | -3.30 | -0.13 | 274123 | 71.68 | 5859.95 | 278.4 | 2026-04-20 15:45:00 |
| Mphasis Ltd. | 526299 | 2477.45 | 2477.45 | 2405.25 | 2461.95 | 2414.95 | -47.00 | -1.91 | 3610 | 0.87 | 3239.55 | 1660.65 | 2026-04-20 15:40:00 |
| Muthoot Finance Ltd. | 533398 | 3550 | 3584.15 | 3510 | 3570.65 | 3525 | -45.65 | -1.28 | 9489 | 3.34 | 4149 | 911.4 | 2026-04-20 15:40:00 |
| NHPC Ltd. | 533098 | 83.79 | 84 | 82.21 | 84.37 | 82.94 | -1.43 | -1.69 | 1450442 | 12.03 | 118.45 | 33.4 | 2026-04-20 15:44:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1022.15 | 1024 | 997.75 | 1017.5 | 1001.45 | -16.05 | -1.58 | 53517 | 5.36 | 1024 | 197.1 | 2026-04-20 15:45:00 |
| NMDC Ltd. | 526371 | 89.81 | 90.11 | 88.21 | 89.78 | 88.81 | -0.97 | -1.08 | 2039126 | 18.11 | 286.35 | 59.56 | 2026-04-20 15:45:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 314.65 | 314.65 | 305.35 | 311.45 | 308.5 | -2.95 | -0.95 | 44077 | 1.36 | 477.35 | 276.3 | 2026-04-20 15:40:00 |
| Oberoi Realty Ltd. | 533273 | 1715 | 1716.9 | 1682.15 | 1710 | 1702.15 | -7.85 | -0.46 | 6868 | 1.17 | 2349.8 | 790.05 | 2026-04-20 15:40:00 |
| Oil India Ltd. | 533106 | 472.15 | 474.8 | 467 | 470.1 | 470 | -0.10 | -0.02 | 148312 | 6.97 | 767.3 | 168.3 | 2026-04-20 15:43:00 |
| OLA Electric Mobility Ltd. | 544225 | 40.77 | 41.58 | 39.02 | 40.83 | 39.24 | -1.59 | -3.89 | 11534828 | 45.26 | 2026-04-20 15:45:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 8020.85 | 8175 | 7911.55 | 7996.05 | 8080 | 83.95 | 1.05 | 9376 | 7.58 | 13203.6 | 2883.8 | 2026-04-20 15:45:00 |
| Page Industries Ltd. | 532827 | 37975 | 38500 | 37364 | 37935.7 | 38375 | 439.30 | 1.16 | 1337 | 5.13 | 54262.3 | 29800 | 2026-04-20 15:40:00 |
| PB Fintech Ltd. | 543390 | 1601.3 | 1631 | 1582 | 1600.65 | 1610 | 9.35 | 0.58 | 41291 | 6.65 | 2254.95 | 356.2 | 2026-04-20 15:40:00 |
| Persistent Systems Ltd. | 533179 | 5451.65 | 5510.95 | 5288.65 | 5442.75 | 5323.05 | -119.70 | -2.20 | 13543 | 7.21 | 8979.85 | 3091.65 | 2026-04-20 15:40:00 |
| Petronet LNG Ltd. | 532522 | 274.45 | 274.85 | 270.1 | 273.05 | 270.5 | -2.55 | -0.93 | 62085 | 1.68 | 384.9 | 193.4 | 2026-04-20 15:40:00 |
| Physicswallah Ltd. | 544609 | 108.96 | 109.95 | 106.2 | 108.2 | 107.09 | -1.11 | -1.03 | 184615 | 1.98 | 2026-04-20 15:45:00 | ||
| PI Industries Ltd. | 523642 | 3106.85 | 3155.65 | 3019.2 | 3144.45 | 3036.95 | -107.50 | -3.42 | 12005 | 3.65 | 4801.4 | 2700 | 2026-04-20 15:45:00 |
| Pine Labs Ltd. | 544606 | 193.75 | 196.5 | 190.4 | 193.9 | 194.2 | 0.30 | 0.15 | 114136 | 2.22 | 2026-04-20 15:40:00 | ||
| Polycab India Ltd. | 542652 | 8142.1 | 8285 | 8043.1 | 8184.95 | 8177.95 | -7.00 | -0.09 | 17137 | 14.01 | 8724.35 | 2305 | 2026-04-20 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 463 | 475 | 457 | 464.85 | 472.85 | 8.00 | 1.72 | 764103 | 36.13 | 580.35 | 100.85 | 2026-04-20 15:41:00 |
| Premier Energies Ltd. | 544238 | 1042.35 | 1044.65 | 1002.35 | 1037.45 | 1004 | -33.45 | -3.22 | 109314 | 10.98 | 2026-04-20 15:43:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 304 | 304 | 295 | 303.1 | 296.3 | -6.80 | -2.24 | 817499 | 24.22 | 647 | 30.55 | 2026-04-20 15:45:00 |
| Rajesh Exports Ltd. | 531500 | 127.99 | 127.99 | 120 | 125.34 | 122.8 | -2.54 | -2.03 | 23109 | 0.28 | 1028.4 | 80.11 | 2026-04-20 15:40:00 |
| REC Ltd. | 532955 | 373 | 384.3 | 366.55 | 373.35 | 382.2 | 8.85 | 2.37 | 1230068 | 47.01 | 653.9 | 91 | 2026-04-20 15:44:00 |
| Relaxo Footwears Ltd. | 530517 | 310.05 | 311 | 300.5 | 309.2 | 307 | -2.20 | -0.71 | 33854 | 1.04 | 1105.25 | 236.55 | 2026-04-20 15:40:00 |
| Samvardhana Motherson International Ltd. | 517334 | 125.7 | 125.7 | 122.35 | 125 | 123.05 | -1.95 | -1.56 | 516993 | 6.36 | 217 | 61.84 | 2026-04-20 15:41:00 |
| SJVN Ltd. | 533206 | 78.68 | 79.18 | 76.31 | 78.64 | 77 | -1.64 | -2.09 | 655425 | 5.05 | 170.45 | 27.9 | 2026-04-20 15:43:00 |
| Solar Industries India Ltd. | 532725 | 15194.95 | 15194.95 | 14806.3 | 15086.85 | 14900.95 | -185.90 | -1.23 | 16689 | 24.87 | 17805 | 3107.55 | 2026-04-20 15:40:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 594.85 | 595.75 | 574.6 | 594.5 | 575.65 | -18.85 | -3.17 | 97339 | 5.60 | 767.8 | 379.8 | 2026-04-20 15:44:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 504.85 | 511 | 499.35 | 503.3 | 508 | 4.70 | 0.93 | 15462 | 0.79 | 780 | 330.05 | 2026-04-20 15:43:00 |
| Sun TV Network Ltd. | 532733 | 649.05 | 660 | 642 | 641.25 | 650 | 8.75 | 1.36 | 16753 | 1.09 | 921.6 | 394 | 2026-04-20 15:40:00 |
| Tata Technologies Ltd. | 544028 | 597.9 | 597.9 | 573.15 | 589.15 | 576.05 | -13.10 | -2.22 | 44919 | 2.59 | 2026-04-20 15:45:00 | ||
| The New India Assurance Company Ltd. | 540769 | 165.25 | 168.9 | 163.25 | 167.35 | 163.25 | -4.10 | -2.45 | 111572 | 1.82 | 324 | 81.6 | 2026-04-20 15:44:00 |
| Torrent Power Ltd. | 532779 | 1565 | 1636.2 | 1550.15 | 1565.3 | 1600.3 | 35.00 | 2.24 | 74690 | 11.95 | 2037.35 | 430.9 | 2026-04-20 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 2831.5 | 2904 | 2753.4 | 2789.65 | 2889 | 99.35 | 3.56 | 19799 | 5.72 | 4807.05 | 2035 | 2026-04-20 15:44:00 |
| TVS Motor Company Ltd. | 532343 | 3730.45 | 3782.6 | 3701 | 3743.6 | 3765.7 | 22.10 | 0.59 | 24368 | 9.18 | 3970 | 926.35 | 2026-04-20 15:40:00 |
| UCO Bank | 532505 | 26.82 | 26.95 | 26.26 | 26.76 | 26.26 | -0.50 | -1.87 | 361065 | 0.95 | 70.66 | 11.1 | 2026-04-20 15:45:00 |
| Union Bank Of India | 532477 | 189 | 193.3 | 186.25 | 188.9 | 189.05 | 0.15 | 0.08 | 349222 | 6.60 | 205.45 | 38.3 | 2026-04-20 15:43:00 |
| United Breweries Ltd. | 532478 | 1487.05 | 1543.65 | 1475.2 | 1494.1 | 1525.5 | 31.40 | 2.10 | 22474 | 3.43 | 2299.4 | 1342.25 | 2026-04-20 15:45:00 |
| UNO Minda Ltd. | 532539 | 1091.05 | 1136.2 | 1074 | 1097.3 | 1120 | 22.70 | 2.07 | 48654 | 5.45 | 1381.95 | 433 | 2026-04-20 15:43:00 |
| Vedant Fashions Ltd. | 543463 | 449.7 | 454.05 | 435.5 | 442 | 444 | 2.00 | 0.45 | 14615 | 0.65 | 1511.2 | 329.65 | 2026-04-20 15:40:00 |
| Vishal Mega Mart Ltd. | 544307 | 120.65 | 120.65 | 117.55 | 118.9 | 118.75 | -0.15 | -0.13 | 411815 | 4.89 | 2026-04-20 15:44:00 | ||
| Vodafone Idea Ltd. | 532822 | 9.62 | 9.71 | 9.37 | 9.62 | 9.48 | -0.14 | -1.46 | 23578781 | 22.35 | 19.15 | 5.7 | 2026-04-20 15:45:00 |
| Yes Bank Ltd. | 532648 | 20.81 | 20.82 | 19.76 | 20.2 | 19.85 | -0.35 | -1.73 | 19410279 | 38.53 | 32.81 | 14.4 | 2026-04-20 15:45:00 |