Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 62 |
Declines - 53 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1071.6 | 1074.5 | 2.90 | 0.27 |
| Aditya Birla Capital Ltd. | 353.6 | 358.25 | 4.65 | 1.32 |
| AIA Engineering Ltd. | 4590.15 | 4626 | 35.85 | 0.78 |
| Ajanta Pharma Ltd. | 2947.65 | 2976.6 | 28.95 | 0.98 |
| Anthem Biosciences Ltd. | 745.55 | 763 | 17.45 | 2.34 |
| APL Apollo Tubes Ltd. | 1808.35 | 1829.75 | 21.40 | 1.18 |
| AU Small Finance Bank Ltd. | 961.7 | 972 | 10.30 | 1.07 |
| Bank Of India | 139.65 | 141.45 | 1.80 | 1.29 |
| Canara Bank | 133 | 136.3 | 3.30 | 2.48 |
| Central Bank Of India | 30.24 | 30.42 | 0.18 | 0.60 |
| Clean Science And Technology Ltd. | 788.15 | 788.8 | 0.65 | 0.08 |
| Delhivery Ltd. | 438.45 | 444 | 5.55 | 1.27 |
| Emcure Pharmaceuticals Ltd. | 1744.7 | 1764.9 | 20.20 | 1.16 |
| Fortis Healthcare Ltd. | 939.8 | 965.55 | 25.75 | 2.74 |
| General Insurance Corporation of India | 388.2 | 393 | 4.80 | 1.24 |
| Gland Pharma Ltd. | 2220.9 | 2275 | 54.10 | 2.44 |
| Go Digit General Insurance Ltd. | 302.7 | 307 | 4.30 | 1.42 |
| Godrej Properties Ltd. | 1693.6 | 1708.9 | 15.30 | 0.90 |
| Hitachi Energy India Ltd. | 36525.9 | 36835 | 309.10 | 0.85 |
| Honeywell Automation India Ltd. | 34535.45 | 34685 | 149.55 | 0.43 |
| IDFC First Bank Ltd. | 72.17 | 72.44 | 0.27 | 0.37 |
| Indian Bank | 836.8 | 843.5 | 6.70 | 0.80 |
| Indian Overseas Bank | 32.92 | 32.96 | 0.04 | 0.12 |
| Indian Railway Catering And Tourism Corporation Ltd. | 527.25 | 529.45 | 2.20 | 0.42 |
| Indian Railway Finance Corporation Ltd. | 96.08 | 96.38 | 0.30 | 0.31 |
| Indian Renewable Energy Development Agency Ltd. | 123.25 | 123.5 | 0.25 | 0.20 |
| Indraprastha Gas Ltd. | 162.05 | 163.9 | 1.85 | 1.14 |
| Ipca Laboratories Ltd. | 1619.9 | 1649.9 | 30.00 | 1.85 |
| JSW Infrastructure Ltd. | 272.9 | 278 | 5.10 | 1.87 |
| Kalyan Jewellers India Ltd. | 362.2 | 372 | 9.80 | 2.71 |
| KPIT Technologies Ltd. | 772.7 | 775.9 | 3.20 | 0.41 |
| L&T Finance Ltd. | 266.75 | 268.7 | 1.95 | 0.73 |
| Laurus Labs Ltd. | 1427.2 | 1445 | 17.80 | 1.25 |
| Lloyds Metals & Energy Ltd. | 1779.55 | 1780 | 0.45 | 0.03 |
| Lodha Developers Ltd. | 881.85 | 892.5 | 10.65 | 1.21 |
| Mahindra & Mahindra Financial Services Ltd. | 289 | 289.8 | 0.80 | 0.28 |
| Max Healthcare Institute Ltd. | 966.25 | 976.85 | 10.60 | 1.10 |
| Mphasis Ltd. | 2317.45 | 2324.8 | 7.35 | 0.32 |
| Oberoi Realty Ltd. | 1631.15 | 1633.55 | 2.40 | 0.15 |
| OLA Electric Mobility Ltd. | 43.29 | 45 | 1.71 | 3.95 |
| PB Fintech Ltd. | 1537 | 1538 | 1.00 | 0.07 |
| PI Industries Ltd. | 2704.4 | 2722.4 | 18.00 | 0.67 |
| Pine Labs Ltd. | 142.55 | 144.4 | 1.85 | 1.30 |
| Power Finance Corporation Ltd. | 424.45 | 430.1 | 5.65 | 1.33 |
| Premier Energies Ltd. | 1078.5 | 1080 | 1.50 | 0.14 |
| REC Ltd. | 335.3 | 343.55 | 8.25 | 2.46 |
| Relaxo Footwears Ltd. | 336.5 | 340.45 | 3.95 | 1.17 |
| Solar Industries India Ltd. | 18296.2 | 18400 | 103.80 | 0.57 |
| Sona BLW Precision Forgings Ltd. | 600.9 | 603 | 2.10 | 0.35 |
| Star Health and Allied Insurance Company Ltd. | 526.3 | 527 | 0.70 | 0.13 |
| Sun TV Network Ltd. | 509.85 | 515.6 | 5.75 | 1.13 |
| Tata Technologies Ltd. | 748.8 | 775 | 26.20 | 3.50 |
| Torrent Power Ltd. | 1441.55 | 1459.35 | 17.80 | 1.23 |
| Tube Investments of India Ltd. | 3091.2 | 3123.1 | 31.90 | 1.03 |
| TVS Motor Company Ltd. | 3361.95 | 3368.25 | 6.30 | 0.19 |
| UCO Bank | 25.08 | 25.28 | 0.20 | 0.80 |
| Union Bank Of India | 166.55 | 167.2 | 0.65 | 0.39 |
| UNO Minda Ltd. | 1082.75 | 1089.5 | 6.75 | 0.62 |
| Vedant Fashions Ltd. | 400.2 | 401.45 | 1.25 | 0.31 |
| Vishal Mega Mart Ltd. | 118.25 | 118.4 | 0.15 | 0.13 |
| Vodafone Idea Ltd. | 14.93 | 14.96 | 0.03 | 0.20 |
| Yes Bank Ltd. | 22.77 | 23.39 | 0.62 | 2.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32281.1 | 32000 | -281.10 | -0.87 |
| Aarti Industries Ltd. | 460.1 | 459.9 | -0.20 | -0.04 |
| Aditya Birla Fashion and Retail Ltd. | 61.07 | 60.31 | -0.76 | -1.24 |
| Aegis Vopak Terminals Ltd. | 191.6 | 189.95 | -1.65 | -0.86 |
| Alkem Laboratories Ltd. | 5276.35 | 5255.75 | -20.60 | -0.39 |
| Astral Ltd. | 1549.45 | 1521.5 | -27.95 | -1.80 |
| Aurobindo Pharma Ltd. | 1463.6 | 1457.7 | -5.90 | -0.40 |
| AWL Agri Business Ltd. | 189.35 | 189 | -0.35 | -0.18 |
| Bank Of Maharashtra | 79.93 | 79.25 | -0.68 | -0.85 |
| Bharat Dynamics Ltd. | 1212.65 | 1208 | -4.65 | -0.38 |
| Bharti Hexacom Ltd. | 1489.25 | 1476 | -13.25 | -0.89 |
| Biocon Ltd. | 415.7 | 412.25 | -3.45 | -0.83 |
| Brainbees Solutions Ltd. | 219.6 | 219.45 | -0.15 | -0.07 |
| Cochin Shipyard Ltd. | 1472.35 | 1430 | -42.35 | -2.88 |
| Coforge Ltd. | 1436.4 | 1430 | -6.40 | -0.45 |
| Container Corporation Of India Ltd. | 454.35 | 451.75 | -2.60 | -0.57 |
| Crompton Greaves Consumer Electricals Ltd. | 269.25 | 267.95 | -1.30 | -0.48 |
| Dalmia Bharat Ltd. | 1725.45 | 1689 | -36.45 | -2.11 |
| Emami Ltd. | 390.85 | 385.7 | -5.15 | -1.32 |
| Endurance Technologies Ltd. | 2571.5 | 2546.4 | -25.10 | -0.98 |
| GE Vernova T&D India Ltd. | 5084.65 | 5023 | -61.65 | -1.21 |
| Glenmark Pharmaceuticals Ltd. | 2181.45 | 2166 | -15.45 | -0.71 |
| GMR Airports Ltd. | 102.1 | 101.8 | -0.30 | -0.29 |
| Gujarat Energy Ltd. | 403 | 402.9 | -0.10 | -0.02 |
| Gujarat Fluorochemicals Ltd. | 3598.15 | 3554 | -44.15 | -1.23 |
| HDB Financial Services Ltd. | 644.35 | 641.4 | -2.95 | -0.46 |
| Hexaware Technologies Ltd. | 528.95 | 526.35 | -2.60 | -0.49 |
| Inventurus Knowledge Solutions Ltd. | 1688.25 | 1670.85 | -17.40 | -1.03 |
| Jindal Stainless Ltd. | 696.2 | 692 | -4.20 | -0.60 |
| Jindal Steel Ltd. | 1197.2 | 1183 | -14.20 | -1.19 |
| JSW Energy Ltd. | 589.95 | 580.85 | -9.10 | -1.54 |
| Jubilant FoodWorks Ltd. | 430.05 | 426.55 | -3.50 | -0.81 |
| L&T Technology Services Ltd. | 3280.8 | 3204 | -76.80 | -2.34 |
| Linde India Ltd. | 7070.5 | 6970 | -100.50 | -1.42 |
| Mazagon Dock Shipbuilders Ltd. | 2445.25 | 2426.85 | -18.40 | -0.75 |
| Muthoot Finance Ltd. | 3170.2 | 3158 | -12.20 | -0.38 |
| NHPC Ltd. | 76.14 | 74.74 | -1.40 | -1.84 |
| Nippon Life India Asset Management Ltd. | 1128.95 | 1110 | -18.95 | -1.68 |
| NMDC Ltd. | 94.7 | 92.5 | -2.20 | -2.32 |
| Nuvoco Vistas Corporation Ltd. | 322.15 | 319.45 | -2.70 | -0.84 |
| Oil India Ltd. | 488.5 | 483 | -5.50 | -1.13 |
| Oracle Financial Services Software Ltd. | 10089.65 | 9958.6 | -131.05 | -1.30 |
| Page Industries Ltd. | 38773.2 | 38290 | -483.20 | -1.25 |
| Persistent Systems Ltd. | 5123.35 | 5027 | -96.35 | -1.88 |
| Petronet LNG Ltd. | 269.15 | 269.05 | -0.10 | -0.04 |
| Physicswallah Ltd. | 106.5 | 102 | -4.50 | -4.23 |
| Polycab India Ltd. | 9718.55 | 9669.95 | -48.60 | -0.50 |
| Rail Vikas Nigam Ltd. | 236.45 | 235.8 | -0.65 | -0.27 |
| Rajesh Exports Ltd. | 104.65 | 99.45 | -5.20 | -4.97 |
| Samvardhana Motherson International Ltd. | 144.3 | 143.6 | -0.70 | -0.49 |
| SJVN Ltd. | 73.75 | 73.58 | -0.17 | -0.23 |
| The New India Assurance Company Ltd. | 151.7 | 151.05 | -0.65 | -0.43 |
| United Breweries Ltd. | 1350.1 | 1325.7 | -24.40 | -1.81 |
Market Stats
Advances
62
Declines
53
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1083.6 | 1093.15 | 1052 | 1071.6 | 1074.5 | 2.90 | 0.27 | 24191 | 2.60 | 1317.25 | 395.6 | 2026-06-05 15:30:00 |
| 3M India Ltd. | 523395 | 32390.75 | 32430 | 31834.1 | 32281.1 | 32000 | -281.10 | -0.87 | 90 | 0.29 | 41000 | 21380.7 | 2026-06-05 15:30:00 |
| Aarti Industries Ltd. | 524208 | 461 | 462 | 454.9 | 460.1 | 459.9 | -0.20 | -0.04 | 32936 | 1.51 | 924 | 338.2 | 2026-06-05 15:30:00 |
| Aditya Birla Capital Ltd. | 540691 | 353.95 | 366 | 353.4 | 353.6 | 358.25 | 4.65 | 1.32 | 102694 | 3.68 | 375.9 | 105.3 | 2026-06-05 15:30:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 61.49 | 61.77 | 60 | 61.07 | 60.31 | -0.76 | -1.24 | 252452 | 1.52 | 364.5 | 53.59 | 2026-06-05 15:30:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 187.25 | 193.15 | 187.05 | 191.6 | 189.95 | -1.65 | -0.86 | 27309 | 0.52 | 2026-06-05 15:30:00 | ||
| AIA Engineering Ltd. | 532683 | 4688.5 | 4779.95 | 4609.6 | 4590.15 | 4626 | 35.85 | 0.78 | 8535 | 3.95 | 4940 | 2385 | 2026-06-05 15:30:00 |
| Ajanta Pharma Ltd. | 532331 | 2941.6 | 3020.45 | 2910 | 2947.65 | 2976.6 | 28.95 | 0.98 | 5238 | 1.56 | 3485.75 | 1115.15 | 2026-06-05 15:30:00 |
| Alkem Laboratories Ltd. | 539523 | 5306 | 5341.15 | 5223.3 | 5276.35 | 5255.75 | -20.60 | -0.39 | 3855 | 2.03 | 6440 | 2835.05 | 2026-06-05 15:30:00 |
| Anthem Biosciences Ltd. | 544449 | 746.95 | 763.8 | 746.95 | 745.55 | 763 | 17.45 | 2.34 | 27349 | 2.09 | 2026-06-05 15:30:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1805.5 | 1854.65 | 1805.5 | 1808.35 | 1829.75 | 21.40 | 1.18 | 136174 | 24.92 | 2300.9 | 942.9 | 2026-06-05 15:30:00 |
| Astral Ltd. | 532830 | 1551.2 | 1564 | 1515.7 | 1549.45 | 1521.5 | -27.95 | -1.80 | 26214 | 3.99 | 2453.95 | 1232 | 2026-06-05 15:30:00 |
| AU Small Finance Bank Ltd. | 540611 | 957.05 | 981.85 | 957.05 | 961.7 | 972 | 10.30 | 1.07 | 143626 | 13.96 | 1079.65 | 479 | 2026-06-05 15:30:00 |
| Aurobindo Pharma Ltd. | 524804 | 1488.5 | 1496.15 | 1457.65 | 1463.6 | 1457.7 | -5.90 | -0.40 | 77711 | 11.33 | 1592.55 | 397.3 | 2026-06-05 15:30:00 |
| AWL Agri Business Ltd. | 543458 | 189.05 | 192.15 | 188.5 | 189.35 | 189 | -0.35 | -0.18 | 165647 | 3.13 | 841.9 | 171.2 | 2026-06-05 15:30:00 |
| Bank Of India | 532149 | 139.7 | 143.3 | 139.7 | 139.65 | 141.45 | 1.80 | 1.29 | 561374 | 7.94 | 178.45 | 45.9 | 2026-06-05 15:30:00 |
| Bank Of Maharashtra | 532525 | 79.05 | 80.75 | 79 | 79.93 | 79.25 | -0.68 | -0.85 | 785036 | 6.22 | 85.93 | 16.8 | 2026-06-05 15:30:00 |
| Bharat Dynamics Ltd. | 541143 | 1213 | 1233.95 | 1201.5 | 1212.65 | 1208 | -4.65 | -0.38 | 56962 | 6.88 | 2958.15 | 785.05 | 2026-06-05 15:30:00 |
| Bharti Hexacom Ltd. | 544162 | 1490.8 | 1506.7 | 1476 | 1489.25 | 1476 | -13.25 | -0.89 | 4266 | 0.63 | 2026-06-05 15:30:00 | ||
| Biocon Ltd. | 532523 | 415.7 | 424.85 | 411.45 | 415.7 | 412.25 | -3.45 | -0.83 | 70132 | 2.89 | 440.3 | 191.6 | 2026-06-05 15:30:00 |
| Brainbees Solutions Ltd. | 544226 | 223.95 | 235 | 216.65 | 219.6 | 219.45 | -0.15 | -0.07 | 411529 | 9.03 | 2026-06-05 15:30:00 | ||
| Canara Bank | 532483 | 133.45 | 136.4 | 133.05 | 133 | 136.3 | 3.30 | 2.48 | 4767146 | 64.98 | 632.65 | 78.58 | 2026-06-05 15:30:00 |
| Central Bank Of India | 532885 | 30.41 | 30.95 | 29.9 | 30.24 | 30.42 | 0.18 | 0.60 | 1008438 | 3.07 | 76.85 | 17.65 | 2026-06-05 15:30:00 |
| Clean Science And Technology Ltd. | 543318 | 788.2 | 803.65 | 787.95 | 788.15 | 788.8 | 0.65 | 0.08 | 12819 | 1.01 | 1978.9 | 652.8 | 2026-06-05 15:30:00 |
| Cochin Shipyard Ltd. | 540678 | 1478.35 | 1481.95 | 1429.5 | 1472.35 | 1430 | -42.35 | -2.88 | 63327 | 9.06 | 2977.1 | 329.05 | 2026-06-05 15:30:00 |
| Coforge Ltd. | 532541 | 1464 | 1473.85 | 1426 | 1436.4 | 1430 | -6.40 | -0.45 | 122638 | 17.54 | 10017.95 | 1008.5 | 2026-06-05 15:30:00 |
| Container Corporation Of India Ltd. | 531344 | 454 | 457.5 | 447 | 454.35 | 451.75 | -2.60 | -0.57 | 89137 | 4.03 | 1193.95 | 421.8 | 2026-06-05 15:30:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 270.6 | 272 | 264.75 | 269.25 | 267.95 | -1.30 | -0.48 | 97159 | 2.60 | 483.65 | 217.5 | 2026-06-05 15:30:00 |
| Dalmia Bharat Ltd. | 542216 | 1738.8 | 1738.8 | 1677 | 1725.45 | 1689 | -36.45 | -2.11 | 10012 | 1.69 | 2459.05 | 1478.05 | 2026-06-05 15:30:00 |
| Delhivery Ltd. | 543529 | 438 | 448.3 | 438 | 438.45 | 444 | 5.55 | 1.27 | 82429 | 3.66 | 621.35 | 236.8 | 2026-06-05 15:30:00 |
| Emami Ltd. | 531162 | 390.35 | 392 | 383.25 | 390.85 | 385.7 | -5.15 | -1.32 | 18413 | 0.71 | 859.2 | 340.95 | 2026-06-05 15:30:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1759 | 1794.2 | 1748 | 1744.7 | 1764.9 | 20.20 | 1.16 | 4862 | 0.86 | 2026-06-05 15:30:00 | ||
| Endurance Technologies Ltd. | 540153 | 2607.5 | 2607.5 | 2539.15 | 2571.5 | 2546.4 | -25.10 | -0.98 | 3174 | 0.81 | 3078.95 | 1171.6 | 2026-06-05 15:30:00 |
| Fortis Healthcare Ltd. | 532843 | 940.6 | 971.95 | 940.6 | 939.8 | 965.55 | 25.75 | 2.74 | 37789 | 3.65 | 1105 | 245.4 | 2026-06-05 15:30:00 |
| GE Vernova T&D India Ltd. | 522275 | 5097.95 | 5100 | 4988 | 5084.65 | 5023 | -61.65 | -1.21 | 57437 | 28.85 | 5220 | 98.9 | 2026-06-05 15:31:00 |
| General Insurance Corporation of India | 540755 | 385 | 394.05 | 385 | 388.2 | 393 | 4.80 | 1.24 | 33702 | 1.32 | 525 | 116.05 | 2026-06-05 15:30:00 |
| Gland Pharma Ltd. | 543245 | 2229.4 | 2288.65 | 2197 | 2220.9 | 2275 | 54.10 | 2.44 | 30403 | 6.92 | 2606 | 861.5 | 2026-06-05 15:30:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2185.3 | 2215 | 2160.6 | 2181.45 | 2166 | -15.45 | -0.71 | 45631 | 9.88 | 2471.05 | 361.7 | 2026-06-05 15:30:00 |
| GMR Airports Ltd. | 532754 | 102.3 | 103.9 | 101.6 | 102.1 | 101.8 | -0.30 | -0.29 | 798457 | 8.13 | 110.3 | 33.35 | 2026-06-05 15:30:00 |
| Go Digit General Insurance Ltd. | 544179 | 309.65 | 333.85 | 303 | 302.7 | 307 | 4.30 | 1.42 | 754445 | 23.16 | 2026-06-05 15:30:00 | ||
| Godrej Properties Ltd. | 533150 | 1717.05 | 1738.65 | 1697.3 | 1693.6 | 1708.9 | 15.30 | 0.90 | 52565 | 8.98 | 3400 | 1005.7 | 2026-06-05 15:30:00 |
| Gujarat Energy Ltd. | 539336 | 405.2 | 409.1 | 398.45 | 403 | 402.9 | -0.10 | -0.02 | 42136 | 1.70 | 689.45 | 301.75 | 2026-06-05 15:30:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3598.1 | 3620.25 | 3550.05 | 3598.15 | 3554 | -44.15 | -1.23 | 3570 | 1.27 | 4875 | 2480 | 2026-06-05 15:30:00 |
| HDB Financial Services Ltd. | 544429 | 645.05 | 647.45 | 639.8 | 644.35 | 641.4 | -2.95 | -0.46 | 18742 | 1.20 | 2026-06-05 15:30:00 | ||
| Hexaware Technologies Ltd. | 544362 | 534.95 | 539.4 | 524.3 | 528.95 | 526.35 | -2.60 | -0.49 | 32415 | 1.71 | 2026-06-05 15:30:00 | ||
| Hitachi Energy India Ltd. | 543187 | 37199.95 | 37449.8 | 36608.55 | 36525.9 | 36835 | 309.10 | 0.85 | 13288 | 48.95 | 38800 | 2845.9 | 2026-06-05 15:30:00 |
| Honeywell Automation India Ltd. | 517174 | 34775 | 34900 | 34213.9 | 34535.45 | 34685 | 149.55 | 0.43 | 262 | 0.91 | 59700 | 26250.05 | 2026-06-05 15:30:00 |
| IDFC First Bank Ltd. | 539437 | 72.07 | 72.88 | 71.82 | 72.17 | 72.44 | 0.27 | 0.37 | 1944559 | 14.09 | 100.74 | 42.8 | 2026-06-05 15:30:00 |
| Indian Bank | 532814 | 840.9 | 861 | 835.75 | 836.8 | 843.5 | 6.70 | 0.80 | 136223 | 11.49 | 1000.05 | 171.65 | 2026-06-05 15:30:00 |
| Indian Overseas Bank | 532388 | 32.86 | 33.21 | 32.72 | 32.92 | 32.96 | 0.04 | 0.12 | 216730 | 0.71 | 83.8 | 16.8 | 2026-06-05 15:30:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 532.8 | 535 | 525 | 527.25 | 529.45 | 2.20 | 0.42 | 42099 | 2.23 | 1148.3 | 492.55 | 2026-06-05 15:30:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 96.14 | 97.67 | 95.8 | 96.08 | 96.38 | 0.30 | 0.31 | 970759 | 9.36 | 229.05 | 20.55 | 2026-06-05 15:30:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 122.8 | 125.7 | 122.8 | 123.25 | 123.5 | 0.25 | 0.20 | 575876 | 7.11 | 2026-06-05 15:30:00 | ||
| Indraprastha Gas Ltd. | 532514 | 162.05 | 165.3 | 162 | 162.05 | 163.9 | 1.85 | 1.14 | 176560 | 2.89 | 570.6 | 141.6 | 2026-06-05 15:30:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1674.8 | 1755 | 1654 | 1688.25 | 1670.85 | -17.40 | -1.03 | 15524 | 2.59 | 2026-06-05 15:30:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1613 | 1650 | 1610.7 | 1619.9 | 1649.9 | 30.00 | 1.85 | 17689 | 2.92 | 1757.65 | 670 | 2026-06-05 15:30:00 |
| Jindal Stainless Ltd. | 532508 | 692.85 | 709.75 | 687.95 | 696.2 | 692 | -4.20 | -0.60 | 23430 | 1.62 | 883.25 | 116 | 2026-06-05 15:30:00 |
| Jindal Steel Ltd. | 532286 | 1200 | 1201.5 | 1165.65 | 1197.2 | 1183 | -14.20 | -1.19 | 131182 | 15.52 | 1306 | 377.05 | 2026-06-05 15:30:00 |
| JSW Energy Ltd. | 533148 | 592.95 | 592.95 | 575.7 | 589.95 | 580.85 | -9.10 | -1.54 | 88157 | 5.12 | 804.95 | 204.8 | 2026-06-05 15:30:00 |
| JSW Infrastructure Ltd. | 543994 | 273.65 | 281.9 | 273 | 272.9 | 278 | 5.10 | 1.87 | 157548 | 4.38 | 2026-06-05 15:30:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 434.4 | 434.4 | 425.25 | 430.05 | 426.55 | -3.50 | -0.81 | 80374 | 3.43 | 796.75 | 409.85 | 2026-06-05 15:30:00 |
| Kalyan Jewellers India Ltd. | 543278 | 366.05 | 374 | 361.85 | 362.2 | 372 | 9.80 | 2.71 | 933734 | 34.73 | 794.6 | 69 | 2026-06-05 15:30:00 |
| KPIT Technologies Ltd. | 542651 | 779.15 | 784.95 | 768 | 772.7 | 775.9 | 3.20 | 0.41 | 43539 | 3.38 | 1928.75 | 521.05 | 2026-06-05 15:30:00 |
| L&T Finance Ltd. | 533519 | 267.55 | 277.05 | 266.5 | 266.75 | 268.7 | 1.95 | 0.73 | 349027 | 9.38 | 329.4 | 71.95 | 2026-06-05 15:30:00 |
| L&T Technology Services Ltd. | 540115 | 3281.6 | 3364.45 | 3204 | 3280.8 | 3204 | -76.80 | -2.34 | 12002 | 3.85 | 5990 | 3046.85 | 2026-06-05 15:30:00 |
| Laurus Labs Ltd. | 540222 | 1442.1 | 1449.9 | 1428.95 | 1427.2 | 1445 | 17.80 | 1.25 | 141642 | 20.47 | 1449.9 | 279.65 | 2026-06-05 15:30:00 |
| Linde India Ltd. | 523457 | 7100.15 | 7117.8 | 6970 | 7070.5 | 6970 | -100.50 | -1.42 | 9798 | 6.83 | 9909 | 2932.85 | 2026-06-05 15:30:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1780.5 | 1830.65 | 1772.4 | 1779.55 | 1780 | 0.45 | 0.03 | 41331 | 7.36 | 1889 | 136.75 | 2026-06-05 15:31:00 |
| Lodha Developers Ltd. | 543287 | 891 | 909 | 884.4 | 881.85 | 892.5 | 10.65 | 1.21 | 97110 | 8.67 | 1648 | 355.5 | 2026-06-05 15:30:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 291 | 296.95 | 288.5 | 289 | 289.8 | 0.80 | 0.28 | 156469 | 4.53 | 410 | 176.3 | 2026-06-05 15:30:00 |
| Max Healthcare Institute Ltd. | 543220 | 969.85 | 978.95 | 963.05 | 966.25 | 976.85 | 10.60 | 1.10 | 44007 | 4.30 | 1314.3 | 306 | 2026-06-05 15:30:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2445.5 | 2474 | 2416.35 | 2445.25 | 2426.85 | -18.40 | -0.75 | 79951 | 19.40 | 5859.95 | 278.4 | 2026-06-05 15:30:00 |
| Mphasis Ltd. | 526299 | 2304 | 2356.9 | 2304 | 2317.45 | 2324.8 | 7.35 | 0.32 | 9498 | 2.21 | 3239.55 | 1660.65 | 2026-06-05 15:30:00 |
| Muthoot Finance Ltd. | 533398 | 3175.8 | 3222 | 3126.85 | 3170.2 | 3158 | -12.20 | -0.38 | 22986 | 7.26 | 4149 | 911.4 | 2026-06-05 15:30:00 |
| NHPC Ltd. | 533098 | 76.02 | 76.69 | 73.95 | 76.14 | 74.74 | -1.40 | -1.84 | 2417139 | 18.07 | 118.45 | 33.4 | 2026-06-05 15:30:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1139.65 | 1143 | 1099.05 | 1128.95 | 1110 | -18.95 | -1.68 | 51114 | 5.67 | 1143 | 197.1 | 2026-06-05 15:30:00 |
| NMDC Ltd. | 526371 | 95 | 95.09 | 91.63 | 94.7 | 92.5 | -2.20 | -2.32 | 6843617 | 63.30 | 286.35 | 59.56 | 2026-06-05 15:30:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 321 | 325.45 | 317 | 322.15 | 319.45 | -2.70 | -0.84 | 11234 | 0.36 | 477.35 | 276.3 | 2026-06-05 15:30:00 |
| Oberoi Realty Ltd. | 533273 | 1625.1 | 1655.8 | 1625.1 | 1631.15 | 1633.55 | 2.40 | 0.15 | 3678 | 0.60 | 2349.8 | 790.05 | 2026-06-05 15:30:00 |
| Oil India Ltd. | 533106 | 488.9 | 492.5 | 482.1 | 488.5 | 483 | -5.50 | -1.13 | 116137 | 5.61 | 767.3 | 168.3 | 2026-06-05 15:30:00 |
| OLA Electric Mobility Ltd. | 544225 | 43.57 | 45.1 | 42.76 | 43.29 | 45 | 1.71 | 3.95 | 10249202 | 46.12 | 2026-06-05 15:30:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 10170.75 | 10198.8 | 9908.25 | 10089.65 | 9958.6 | -131.05 | -1.30 | 9858 | 9.82 | 13203.6 | 2883.8 | 2026-06-05 15:30:00 |
| Page Industries Ltd. | 532827 | 39187 | 39187 | 38205 | 38773.2 | 38290 | -483.20 | -1.25 | 327 | 1.25 | 54262.3 | 29800 | 2026-06-05 15:30:00 |
| PB Fintech Ltd. | 543390 | 1502.45 | 1560 | 1500.55 | 1537 | 1538 | 1.00 | 0.07 | 1358900 | 209.00 | 2254.95 | 356.2 | 2026-06-05 15:30:00 |
| Persistent Systems Ltd. | 533179 | 5124.05 | 5232.6 | 5012 | 5123.35 | 5027 | -96.35 | -1.88 | 32300 | 16.24 | 8979.85 | 3091.65 | 2026-06-05 15:30:00 |
| Petronet LNG Ltd. | 532522 | 270.75 | 271.5 | 267.5 | 269.15 | 269.05 | -0.10 | -0.04 | 37086 | 1.00 | 384.9 | 193.4 | 2026-06-05 15:30:00 |
| Physicswallah Ltd. | 544609 | 106.1 | 107.55 | 101.6 | 106.5 | 102 | -4.50 | -4.23 | 758203 | 7.73 | 2026-06-05 15:30:00 | ||
| PI Industries Ltd. | 523642 | 2733.15 | 2765.75 | 2714.4 | 2704.4 | 2722.4 | 18.00 | 0.67 | 6188 | 1.68 | 4801.4 | 2658 | 2026-06-05 15:30:00 |
| Pine Labs Ltd. | 544606 | 143.05 | 148.15 | 143.05 | 142.55 | 144.4 | 1.85 | 1.30 | 4298017 | 62.06 | 2026-06-05 15:30:00 | ||
| Polycab India Ltd. | 542652 | 9729.75 | 9830 | 9647.6 | 9718.55 | 9669.95 | -48.60 | -0.50 | 15264 | 14.76 | 9830 | 2305 | 2026-06-05 15:30:00 |
| Power Finance Corporation Ltd. | 532810 | 424.5 | 438 | 424.5 | 424.45 | 430.1 | 5.65 | 1.33 | 302441 | 13.01 | 580.35 | 100.85 | 2026-06-05 15:30:00 |
| Premier Energies Ltd. | 544238 | 1080.45 | 1099.5 | 1073.75 | 1078.5 | 1080 | 1.50 | 0.14 | 115376 | 12.46 | 2026-06-05 15:30:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 237.25 | 238.95 | 233.75 | 236.45 | 235.8 | -0.65 | -0.27 | 307474 | 7.25 | 647 | 30.55 | 2026-06-05 15:30:00 |
| Rajesh Exports Ltd. | 531500 | 99.45 | 99.45 | 99.45 | 104.65 | 99.45 | -5.20 | -4.97 | 11659 | 0.12 | 1028.4 | 80.11 | 2026-06-05 15:30:00 |
| REC Ltd. | 532955 | 335.8 | 346.65 | 335.8 | 335.3 | 343.55 | 8.25 | 2.46 | 670183 | 23.02 | 653.9 | 91 | 2026-06-05 15:30:00 |
| Relaxo Footwears Ltd. | 530517 | 337.55 | 345.1 | 328 | 336.5 | 340.45 | 3.95 | 1.17 | 11087 | 0.38 | 1105.25 | 236.55 | 2026-06-05 15:30:00 |
| Samvardhana Motherson International Ltd. | 517334 | 144.85 | 146.1 | 143.05 | 144.3 | 143.6 | -0.70 | -0.49 | 554587 | 7.96 | 217 | 61.84 | 2026-06-05 15:31:00 |
| SJVN Ltd. | 533206 | 73.67 | 74.14 | 73.1 | 73.75 | 73.58 | -0.17 | -0.23 | 233172 | 1.72 | 170.45 | 27.9 | 2026-06-05 15:30:00 |
| Solar Industries India Ltd. | 532725 | 18302.05 | 18737.95 | 18302.05 | 18296.2 | 18400 | 103.80 | 0.57 | 7346 | 13.52 | 18880 | 3107.55 | 2026-06-05 15:30:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 610.65 | 610.65 | 599.45 | 600.9 | 603 | 2.10 | 0.35 | 710379 | 42.84 | 767.8 | 379.8 | 2026-06-05 15:30:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 529.2 | 537 | 524.35 | 526.3 | 527 | 0.70 | 0.13 | 24199 | 1.28 | 780 | 330.05 | 2026-06-05 15:30:00 |
| Sun TV Network Ltd. | 532733 | 519.9 | 528.5 | 505.05 | 509.85 | 515.6 | 5.75 | 1.13 | 21470 | 1.11 | 921.6 | 394 | 2026-06-05 15:30:00 |
| Tata Technologies Ltd. | 544028 | 750 | 775 | 750 | 748.8 | 775 | 26.20 | 3.50 | 378678 | 29.35 | 2026-06-05 15:30:00 | ||
| The New India Assurance Company Ltd. | 540769 | 151.25 | 153.5 | 150.65 | 151.7 | 151.05 | -0.65 | -0.43 | 38380 | 0.58 | 324 | 81.6 | 2026-06-05 15:30:00 |
| Torrent Power Ltd. | 532779 | 1445.85 | 1473.8 | 1445.85 | 1441.55 | 1459.35 | 17.80 | 1.23 | 12640 | 1.84 | 2037.35 | 430.9 | 2026-06-05 15:30:00 |
| Tube Investments of India Ltd. | 540762 | 3090 | 3156.75 | 3080 | 3091.2 | 3123.1 | 31.90 | 1.03 | 5739 | 1.79 | 4807.05 | 2035 | 2026-06-05 15:30:00 |
| TVS Motor Company Ltd. | 532343 | 3408.05 | 3408.05 | 3345 | 3361.95 | 3368.25 | 6.30 | 0.19 | 10214 | 3.44 | 3970 | 926.35 | 2026-06-05 15:30:00 |
| UCO Bank | 532505 | 25.01 | 25.46 | 25.01 | 25.08 | 25.28 | 0.20 | 0.80 | 415256 | 1.05 | 70.66 | 11.1 | 2026-06-05 15:30:00 |
| Union Bank Of India | 532477 | 167.2 | 169.5 | 165.75 | 166.55 | 167.2 | 0.65 | 0.39 | 995758 | 16.65 | 205.45 | 38.3 | 2026-06-05 15:30:00 |
| United Breweries Ltd. | 532478 | 1345.05 | 1350.05 | 1320.35 | 1350.1 | 1325.7 | -24.40 | -1.81 | 2891 | 0.38 | 2299.4 | 1277 | 2026-06-05 15:30:00 |
| UNO Minda Ltd. | 532539 | 1098.65 | 1106 | 1070.85 | 1082.75 | 1089.5 | 6.75 | 0.62 | 29501 | 3.21 | 1381.95 | 433 | 2026-06-05 15:30:00 |
| Vedant Fashions Ltd. | 543463 | 399.9 | 412.6 | 399.85 | 400.2 | 401.45 | 1.25 | 0.31 | 8391 | 0.34 | 1511.2 | 329.65 | 2026-06-05 15:30:00 |
| Vishal Mega Mart Ltd. | 544307 | 118.9 | 120.3 | 116.85 | 118.25 | 118.4 | 0.15 | 0.13 | 2108642 | 24.97 | 2026-06-05 15:30:00 | ||
| Vodafone Idea Ltd. | 532822 | 15.11 | 15.26 | 14.93 | 14.93 | 14.96 | 0.03 | 0.20 | 39609930 | 59.26 | 19.15 | 5.7 | 2026-06-05 15:30:00 |
| Yes Bank Ltd. | 532648 | 22.78 | 23.4 | 22.72 | 22.77 | 23.39 | 0.62 | 2.72 | 14401942 | 33.69 | 32.81 | 14.4 | 2026-06-05 15:30:00 |