Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 58 |
Declines - 57 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32591.05 | 32591.1 | 0.05 | 0.00 |
| Ajanta Pharma Ltd. | 2915.8 | 2932.75 | 16.95 | 0.58 |
| Alkem Laboratories Ltd. | 5239.1 | 5271.5 | 32.40 | 0.62 |
| APL Apollo Tubes Ltd. | 1769.35 | 1806.5 | 37.15 | 2.10 |
| Astral Ltd. | 1525.65 | 1539.9 | 14.25 | 0.93 |
| Aurobindo Pharma Ltd. | 1429.35 | 1443 | 13.65 | 0.95 |
| AWL Agri Business Ltd. | 190.55 | 190.65 | 0.10 | 0.05 |
| Bank Of India | 137.3 | 139.7 | 2.40 | 1.75 |
| Bank Of Maharashtra | 79 | 79.61 | 0.61 | 0.77 |
| Bharat Dynamics Ltd. | 1206.25 | 1226.85 | 20.60 | 1.71 |
| Bharti Hexacom Ltd. | 1489.25 | 1499.2 | 9.95 | 0.67 |
| Canara Bank | 129.05 | 131.75 | 2.70 | 2.09 |
| Central Bank Of India | 29.67 | 30.32 | 0.65 | 2.19 |
| Clean Science And Technology Ltd. | 782.2 | 793.15 | 10.95 | 1.40 |
| Emcure Pharmaceuticals Ltd. | 1698.2 | 1698.45 | 0.25 | 0.01 |
| Fortis Healthcare Ltd. | 929.5 | 932.05 | 2.55 | 0.27 |
| GE Vernova T&D India Ltd. | 4783.15 | 4968.5 | 185.35 | 3.88 |
| General Insurance Corporation of India | 376.85 | 382.75 | 5.90 | 1.57 |
| GMR Airports Ltd. | 98.1 | 98.8 | 0.70 | 0.71 |
| Gujarat Energy Ltd. | 396.9 | 398.75 | 1.85 | 0.47 |
| HDB Financial Services Ltd. | 648.3 | 649.1 | 0.80 | 0.12 |
| Hitachi Energy India Ltd. | 35102.55 | 35180 | 77.45 | 0.22 |
| IDFC First Bank Ltd. | 71.57 | 71.85 | 0.28 | 0.39 |
| Indian Bank | 825.4 | 846.65 | 21.25 | 2.57 |
| Indian Overseas Bank | 32.79 | 32.99 | 0.20 | 0.61 |
| Indraprastha Gas Ltd. | 160.9 | 161.6 | 0.70 | 0.44 |
| Inventurus Knowledge Solutions Ltd. | 1669 | 1704.5 | 35.50 | 2.13 |
| Ipca Laboratories Ltd. | 1507.5 | 1555.8 | 48.30 | 3.20 |
| Jindal Steel Ltd. | 1203.65 | 1211 | 7.35 | 0.61 |
| Jubilant FoodWorks Ltd. | 430.7 | 433.05 | 2.35 | 0.55 |
| Kalyan Jewellers India Ltd. | 353.1 | 353.6 | 0.50 | 0.14 |
| Laurus Labs Ltd. | 1383.2 | 1396.3 | 13.10 | 0.95 |
| Linde India Ltd. | 6938.6 | 7107.2 | 168.60 | 2.43 |
| Max Healthcare Institute Ltd. | 949.55 | 967.05 | 17.50 | 1.84 |
| Mazagon Dock Shipbuilders Ltd. | 2445.1 | 2445.25 | 0.15 | 0.01 |
| NHPC Ltd. | 72.28 | 75.1 | 2.82 | 3.90 |
| NMDC Ltd. | 95.34 | 96.12 | 0.78 | 0.82 |
| Oil India Ltd. | 484.2 | 491.4 | 7.20 | 1.49 |
| OLA Electric Mobility Ltd. | 39.89 | 43.87 | 3.98 | 9.98 |
| Page Industries Ltd. | 37337.75 | 37530.1 | 192.35 | 0.52 |
| Petronet LNG Ltd. | 268.9 | 269.9 | 1.00 | 0.37 |
| PI Industries Ltd. | 2740.5 | 2745.6 | 5.10 | 0.19 |
| Polycab India Ltd. | 9532.35 | 9573 | 40.65 | 0.43 |
| Power Finance Corporation Ltd. | 413.2 | 416.2 | 3.00 | 0.73 |
| Premier Energies Ltd. | 1074.25 | 1087.85 | 13.60 | 1.27 |
| Rajesh Exports Ltd. | 106.15 | 108.6 | 2.45 | 2.31 |
| REC Ltd. | 325.2 | 325.6 | 0.40 | 0.12 |
| Relaxo Footwears Ltd. | 328.3 | 336.2 | 7.90 | 2.41 |
| Samvardhana Motherson International Ltd. | 144.85 | 145.55 | 0.70 | 0.48 |
| SJVN Ltd. | 72.07 | 73.31 | 1.24 | 1.72 |
| Solar Industries India Ltd. | 18389.2 | 18606.1 | 216.90 | 1.18 |
| Torrent Power Ltd. | 1424.35 | 1438 | 13.65 | 0.96 |
| UCO Bank | 24.83 | 25.1 | 0.27 | 1.09 |
| Union Bank Of India | 162.65 | 166 | 3.35 | 2.06 |
| United Breweries Ltd. | 1317.9 | 1342.7 | 24.80 | 1.88 |
| Vishal Mega Mart Ltd. | 119.35 | 121.2 | 1.85 | 1.55 |
| Vodafone Idea Ltd. | 14.16 | 14.81 | 0.65 | 4.59 |
| Yes Bank Ltd. | 22.81 | 22.99 | 0.18 | 0.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1090.4 | 1072.5 | -17.90 | -1.64 |
| Aarti Industries Ltd. | 469.45 | 463.45 | -6.00 | -1.28 |
| Aditya Birla Capital Ltd. | 350.9 | 348.55 | -2.35 | -0.67 |
| Aditya Birla Fashion and Retail Ltd. | 61.9 | 60.75 | -1.15 | -1.86 |
| Aegis Vopak Terminals Ltd. | 195.35 | 192.7 | -2.65 | -1.36 |
| AIA Engineering Ltd. | 4552.55 | 4526.85 | -25.70 | -0.56 |
| Anthem Biosciences Ltd. | 753.65 | 750.15 | -3.50 | -0.46 |
| AU Small Finance Bank Ltd. | 976.4 | 970.5 | -5.90 | -0.60 |
| Biocon Ltd. | 416.65 | 412.35 | -4.30 | -1.03 |
| Brainbees Solutions Ltd. | 222.5 | 222.35 | -0.15 | -0.07 |
| Cochin Shipyard Ltd. | 1466.3 | 1454.9 | -11.40 | -0.78 |
| Coforge Ltd. | 1517.65 | 1421.2 | -96.45 | -6.36 |
| Container Corporation Of India Ltd. | 459.2 | 452.1 | -7.10 | -1.55 |
| Crompton Greaves Consumer Electricals Ltd. | 273.45 | 272.8 | -0.65 | -0.24 |
| Dalmia Bharat Ltd. | 1750.55 | 1721.1 | -29.45 | -1.68 |
| Delhivery Ltd. | 438 | 437.75 | -0.25 | -0.06 |
| Emami Ltd. | 391.8 | 390.1 | -1.70 | -0.43 |
| Endurance Technologies Ltd. | 2687.65 | 2615 | -72.65 | -2.70 |
| Gland Pharma Ltd. | 2275.25 | 2235.2 | -40.05 | -1.76 |
| Glenmark Pharmaceuticals Ltd. | 2184.9 | 2183.5 | -1.40 | -0.06 |
| Go Digit General Insurance Ltd. | 311.1 | 303.95 | -7.15 | -2.30 |
| Godrej Properties Ltd. | 1722.2 | 1706.85 | -15.35 | -0.89 |
| Gujarat Fluorochemicals Ltd. | 3657.3 | 3651.6 | -5.70 | -0.16 |
| Hexaware Technologies Ltd. | 549.9 | 538.5 | -11.40 | -2.07 |
| Honeywell Automation India Ltd. | 34930.55 | 34780.7 | -149.85 | -0.43 |
| Indian Railway Catering And Tourism Corporation Ltd. | 516.9 | 510.85 | -6.05 | -1.17 |
| Indian Railway Finance Corporation Ltd. | 96.72 | 95.76 | -0.96 | -0.99 |
| Indian Renewable Energy Development Agency Ltd. | 124.9 | 122.85 | -2.05 | -1.64 |
| Jindal Stainless Ltd. | 686.7 | 680.85 | -5.85 | -0.85 |
| JSW Energy Ltd. | 588.7 | 580.05 | -8.65 | -1.47 |
| JSW Infrastructure Ltd. | 275.4 | 271.15 | -4.25 | -1.54 |
| KPIT Technologies Ltd. | 809.55 | 775.55 | -34.00 | -4.20 |
| L&T Finance Ltd. | 270.65 | 268 | -2.65 | -0.98 |
| L&T Technology Services Ltd. | 3509.6 | 3304 | -205.60 | -5.86 |
| Lloyds Metals & Energy Ltd. | 1822.15 | 1794 | -28.15 | -1.54 |
| Lodha Developers Ltd. | 903.75 | 880.5 | -23.25 | -2.57 |
| Mahindra & Mahindra Financial Services Ltd. | 294.15 | 290.65 | -3.50 | -1.19 |
| Mphasis Ltd. | 2387.9 | 2291.2 | -96.70 | -4.05 |
| Muthoot Finance Ltd. | 3261.55 | 3211.35 | -50.20 | -1.54 |
| Nippon Life India Asset Management Ltd. | 1089.75 | 1076.3 | -13.45 | -1.23 |
| Nuvoco Vistas Corporation Ltd. | 335.8 | 329.45 | -6.35 | -1.89 |
| Oberoi Realty Ltd. | 1674.4 | 1639.5 | -34.90 | -2.08 |
| Oracle Financial Services Software Ltd. | 10341.35 | 10017 | -324.35 | -3.14 |
| PB Fintech Ltd. | 1644.8 | 1579.2 | -65.60 | -3.99 |
| Persistent Systems Ltd. | 5469 | 5118.6 | -350.40 | -6.41 |
| Physicswallah Ltd. | 96.85 | 92.6 | -4.25 | -4.39 |
| Pine Labs Ltd. | 143 | 142.8 | -0.20 | -0.14 |
| Rail Vikas Nigam Ltd. | 240.75 | 239.5 | -1.25 | -0.52 |
| Sona BLW Precision Forgings Ltd. | 611 | 603.5 | -7.50 | -1.23 |
| Star Health and Allied Insurance Company Ltd. | 533 | 530.65 | -2.35 | -0.44 |
| Sun TV Network Ltd. | 518.05 | 516.1 | -1.95 | -0.38 |
| Tata Technologies Ltd. | 738.7 | 732 | -6.70 | -0.91 |
| The New India Assurance Company Ltd. | 149.35 | 147.35 | -2.00 | -1.34 |
| Tube Investments of India Ltd. | 3111.65 | 3066.4 | -45.25 | -1.45 |
| TVS Motor Company Ltd. | 3366.55 | 3318 | -48.55 | -1.44 |
| UNO Minda Ltd. | 1088.85 | 1084.1 | -4.75 | -0.44 |
| Vedant Fashions Ltd. | 402.85 | 398.85 | -4.00 | -0.99 |
Market Stats
Advances
58
Declines
57
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1087.45 | 1087.45 | 1049.1 | 1090.4 | 1072.5 | -17.90 | -1.64 | 18023 | 1.93 | 1317.25 | 395.6 | 2026-06-03 15:08:00 |
| 3M India Ltd. | 523395 | 32996.6 | 32996.6 | 32250 | 32591.05 | 32591.1 | 0.05 | 0.00 | 59 | 0.19 | 41000 | 21380.7 | 2026-06-03 15:08:00 |
| Aarti Industries Ltd. | 524208 | 470 | 471.95 | 454.9 | 469.45 | 463.45 | -6.00 | -1.28 | 19887 | 0.92 | 924 | 338.2 | 2026-06-03 15:08:00 |
| Aditya Birla Capital Ltd. | 540691 | 352.25 | 352.25 | 342.2 | 350.9 | 348.55 | -2.35 | -0.67 | 48006 | 1.67 | 375.9 | 105.3 | 2026-06-03 15:07:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 62.03 | 62.29 | 59.91 | 61.9 | 60.75 | -1.15 | -1.86 | 255171 | 1.55 | 364.5 | 53.59 | 2026-06-03 15:07:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 196.15 | 196.7 | 189 | 195.35 | 192.7 | -2.65 | -1.36 | 19611 | 0.38 | 2026-06-03 15:07:00 | ||
| AIA Engineering Ltd. | 532683 | 4599.85 | 4599.85 | 4498.15 | 4552.55 | 4526.85 | -25.70 | -0.56 | 23037 | 10.43 | 4940 | 2385 | 2026-06-03 15:07:00 |
| Ajanta Pharma Ltd. | 532331 | 2900.65 | 2943.05 | 2850.6 | 2915.8 | 2932.75 | 16.95 | 0.58 | 5511 | 1.62 | 3485.75 | 1115.15 | 2026-06-03 15:08:00 |
| Alkem Laboratories Ltd. | 539523 | 5246.95 | 5284.35 | 5164 | 5239.1 | 5271.5 | 32.40 | 0.62 | 9681 | 5.10 | 6440 | 2835.05 | 2026-06-03 15:07:00 |
| Anthem Biosciences Ltd. | 544449 | 753.75 | 760.65 | 749.15 | 753.65 | 750.15 | -3.50 | -0.46 | 108495 | 8.14 | 2026-06-03 15:07:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1777.75 | 1814.85 | 1749.65 | 1769.35 | 1806.5 | 37.15 | 2.10 | 26660 | 4.82 | 2300.9 | 942.9 | 2026-06-03 15:07:00 |
| Astral Ltd. | 532830 | 1531.55 | 1548.6 | 1516.45 | 1525.65 | 1539.9 | 14.25 | 0.93 | 8598 | 1.32 | 2453.95 | 1232 | 2026-06-03 15:08:00 |
| AU Small Finance Bank Ltd. | 540611 | 971 | 972.8 | 942 | 976.4 | 970.5 | -5.90 | -0.60 | 38560 | 3.74 | 1079.65 | 479 | 2026-06-03 15:08:00 |
| Aurobindo Pharma Ltd. | 524804 | 1429.4 | 1457.9 | 1420.8 | 1429.35 | 1443 | 13.65 | 0.95 | 36102 | 5.21 | 1592.55 | 397.3 | 2026-06-03 15:08:00 |
| AWL Agri Business Ltd. | 543458 | 190.4 | 191.15 | 185.8 | 190.55 | 190.65 | 0.10 | 0.05 | 323621 | 6.17 | 841.9 | 171.2 | 2026-06-03 15:08:00 |
| Bank Of India | 532149 | 137.95 | 140.1 | 134.8 | 137.3 | 139.7 | 2.40 | 1.75 | 483365 | 6.75 | 178.45 | 45.9 | 2026-06-03 15:08:00 |
| Bank Of Maharashtra | 532525 | 79.09 | 79.94 | 78.01 | 79 | 79.61 | 0.61 | 0.77 | 990983 | 7.89 | 85.93 | 16.8 | 2026-06-03 15:08:00 |
| Bharat Dynamics Ltd. | 541143 | 1204.15 | 1229.9 | 1182 | 1206.25 | 1226.85 | 20.60 | 1.71 | 89922 | 11.03 | 2958.15 | 785.05 | 2026-06-03 15:08:00 |
| Bharti Hexacom Ltd. | 544162 | 1483.2 | 1518.35 | 1483.2 | 1489.25 | 1499.2 | 9.95 | 0.67 | 1971 | 0.30 | 2026-06-03 15:08:00 | ||
| Biocon Ltd. | 532523 | 416.15 | 417.2 | 411.45 | 416.65 | 412.35 | -4.30 | -1.03 | 87404 | 3.60 | 440.3 | 191.6 | 2026-06-03 15:08:00 |
| Brainbees Solutions Ltd. | 544226 | 222.5 | 228.5 | 221.35 | 222.5 | 222.35 | -0.15 | -0.07 | 50688 | 1.13 | 2026-06-03 15:08:00 | ||
| Canara Bank | 532483 | 129.55 | 132.25 | 127.3 | 129.05 | 131.75 | 2.70 | 2.09 | 6527155 | 86.00 | 632.65 | 78.58 | 2026-06-03 15:07:00 |
| Central Bank Of India | 532885 | 29.87 | 30.45 | 29.7 | 29.67 | 30.32 | 0.65 | 2.19 | 1050910 | 3.19 | 76.85 | 17.65 | 2026-06-03 15:08:00 |
| Clean Science And Technology Ltd. | 543318 | 782.1 | 794.9 | 773 | 782.2 | 793.15 | 10.95 | 1.40 | 9734 | 0.77 | 1978.9 | 652.8 | 2026-06-03 15:07:00 |
| Cochin Shipyard Ltd. | 540678 | 1466.3 | 1470 | 1431.4 | 1466.3 | 1454.9 | -11.40 | -0.78 | 44494 | 6.47 | 2977.1 | 329.05 | 2026-06-03 15:08:00 |
| Coforge Ltd. | 532541 | 1494.95 | 1494.95 | 1420.3 | 1517.65 | 1421.2 | -96.45 | -6.36 | 170079 | 24.17 | 10017.95 | 1008.5 | 2026-06-03 15:08:00 |
| Container Corporation Of India Ltd. | 531344 | 463.8 | 463.8 | 446.1 | 459.2 | 452.1 | -7.10 | -1.55 | 56840 | 2.57 | 1193.95 | 421.8 | 2026-06-03 15:07:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 275.45 | 275.45 | 269 | 273.45 | 272.8 | -0.65 | -0.24 | 37069 | 1.01 | 483.65 | 217.5 | 2026-06-03 15:08:00 |
| Dalmia Bharat Ltd. | 542216 | 1765.5 | 1765.5 | 1698.1 | 1750.55 | 1721.1 | -29.45 | -1.68 | 5010 | 0.86 | 2459.05 | 1478.05 | 2026-06-03 15:08:00 |
| Delhivery Ltd. | 543529 | 436.05 | 442.15 | 432.8 | 438 | 437.75 | -0.25 | -0.06 | 472340 | 20.68 | 621.35 | 236.8 | 2026-06-03 15:07:00 |
| Emami Ltd. | 531162 | 391.8 | 391.85 | 380 | 391.8 | 390.1 | -1.70 | -0.43 | 42274 | 1.65 | 859.2 | 340.95 | 2026-06-03 15:07:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1728.95 | 1728.95 | 1689.85 | 1698.2 | 1698.45 | 0.25 | 0.01 | 1966 | 0.33 | 2026-06-03 15:07:00 | ||
| Endurance Technologies Ltd. | 540153 | 2693.1 | 2695 | 2603 | 2687.65 | 2615 | -72.65 | -2.70 | 3579 | 0.94 | 3078.95 | 1171.6 | 2026-06-03 15:07:00 |
| Fortis Healthcare Ltd. | 532843 | 929.5 | 938.35 | 915.65 | 929.5 | 932.05 | 2.55 | 0.27 | 216902 | 20.22 | 1105 | 245.4 | 2026-06-03 15:08:00 |
| GE Vernova T&D India Ltd. | 522275 | 4788.2 | 5070 | 4788 | 4783.15 | 4968.5 | 185.35 | 3.88 | 149182 | 74.12 | 5220 | 98.9 | 2026-06-03 15:07:00 |
| General Insurance Corporation of India | 540755 | 376.9 | 382.9 | 374 | 376.85 | 382.75 | 5.90 | 1.57 | 10326 | 0.40 | 525 | 116.05 | 2026-06-03 15:07:00 |
| Gland Pharma Ltd. | 543245 | 2273.7 | 2305.75 | 2224.35 | 2275.25 | 2235.2 | -40.05 | -1.76 | 6875 | 1.54 | 2606 | 861.5 | 2026-06-03 15:07:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2189 | 2221.35 | 2147.1 | 2184.9 | 2183.5 | -1.40 | -0.06 | 25500 | 5.57 | 2471.05 | 361.7 | 2026-06-03 15:07:00 |
| GMR Airports Ltd. | 532754 | 99 | 101.05 | 97.25 | 98.1 | 98.8 | 0.70 | 0.71 | 484184 | 4.78 | 110.3 | 33.35 | 2026-06-03 15:08:00 |
| Go Digit General Insurance Ltd. | 544179 | 309.05 | 310.3 | 303.5 | 311.1 | 303.95 | -7.15 | -2.30 | 2786 | 0.08 | 2026-06-03 15:07:00 | ||
| Godrej Properties Ltd. | 533150 | 1720.05 | 1727.5 | 1667 | 1722.2 | 1706.85 | -15.35 | -0.89 | 38590 | 6.59 | 3400 | 1005.7 | 2026-06-03 15:08:00 |
| Gujarat Energy Ltd. | 539336 | 399.35 | 403.65 | 392 | 396.9 | 398.75 | 1.85 | 0.47 | 53229 | 2.12 | 689.45 | 301.75 | 2026-06-03 15:07:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3657.3 | 3702.8 | 3633 | 3657.3 | 3651.6 | -5.70 | -0.16 | 2397 | 0.88 | 4875 | 2480 | 2026-06-03 15:07:00 |
| HDB Financial Services Ltd. | 544429 | 650.25 | 654.4 | 646.5 | 648.3 | 649.1 | 0.80 | 0.12 | 13145 | 0.85 | 2026-06-03 15:08:00 | ||
| Hexaware Technologies Ltd. | 544362 | 547.9 | 547.95 | 526 | 549.9 | 538.5 | -11.40 | -2.07 | 67446 | 3.63 | 2026-06-03 15:08:00 | ||
| Hitachi Energy India Ltd. | 543187 | 35449.9 | 36100 | 35105.5 | 35102.55 | 35180 | 77.45 | 0.22 | 15300 | 53.83 | 38800 | 2845.9 | 2026-06-03 15:08:00 |
| Honeywell Automation India Ltd. | 517174 | 35498.75 | 35498.75 | 34282.1 | 34930.55 | 34780.7 | -149.85 | -0.43 | 288 | 1.00 | 59700 | 26250.05 | 2026-06-03 15:08:00 |
| IDFC First Bank Ltd. | 539437 | 71.5 | 72.02 | 69.8 | 71.57 | 71.85 | 0.28 | 0.39 | 519447 | 3.73 | 100.74 | 42.8 | 2026-06-03 15:07:00 |
| Indian Bank | 532814 | 833.55 | 850.1 | 816 | 825.4 | 846.65 | 21.25 | 2.57 | 47903 | 4.06 | 1000.05 | 171.65 | 2026-06-03 15:07:00 |
| Indian Overseas Bank | 532388 | 32.89 | 33.05 | 32.6 | 32.79 | 32.99 | 0.20 | 0.61 | 154835 | 0.51 | 83.8 | 16.8 | 2026-06-03 15:08:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 516.85 | 519.65 | 510 | 516.9 | 510.85 | -6.05 | -1.17 | 74863 | 3.82 | 1148.3 | 492.55 | 2026-06-03 15:08:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 96.72 | 96.72 | 94.68 | 96.72 | 95.76 | -0.96 | -0.99 | 921399 | 8.82 | 229.05 | 20.55 | 2026-06-03 15:08:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 125 | 125 | 121.6 | 124.9 | 122.85 | -2.05 | -1.64 | 363699 | 4.47 | 2026-06-03 15:08:00 | ||
| Indraprastha Gas Ltd. | 532514 | 160.85 | 162.5 | 159.3 | 160.9 | 161.6 | 0.70 | 0.44 | 145629 | 2.35 | 570.6 | 141.6 | 2026-06-03 15:08:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1660.75 | 1714.25 | 1655.55 | 1669 | 1704.5 | 35.50 | 2.13 | 159334 | 27.16 | 2026-06-03 15:07:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1509 | 1561.6 | 1501 | 1507.5 | 1555.8 | 48.30 | 3.20 | 118574 | 18.45 | 1757.65 | 670 | 2026-06-03 15:08:00 |
| Jindal Stainless Ltd. | 532508 | 685.05 | 687.15 | 663 | 686.7 | 680.85 | -5.85 | -0.85 | 87341 | 5.95 | 883.25 | 116 | 2026-06-03 15:08:00 |
| Jindal Steel Ltd. | 532286 | 1216.15 | 1218.05 | 1190 | 1203.65 | 1211 | 7.35 | 0.61 | 22183 | 2.69 | 1306 | 377.05 | 2026-06-03 15:08:00 |
| JSW Energy Ltd. | 533148 | 589 | 589.05 | 571.15 | 588.7 | 580.05 | -8.65 | -1.47 | 122559 | 7.11 | 804.95 | 204.8 | 2026-06-03 15:08:00 |
| JSW Infrastructure Ltd. | 543994 | 275.95 | 275.95 | 267.85 | 275.4 | 271.15 | -4.25 | -1.54 | 30776 | 0.83 | 2026-06-03 15:08:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 430.7 | 437 | 427.25 | 430.7 | 433.05 | 2.35 | 0.55 | 167519 | 7.25 | 796.75 | 409.85 | 2026-06-03 15:08:00 |
| Kalyan Jewellers India Ltd. | 543278 | 353 | 354.25 | 343.75 | 353.1 | 353.6 | 0.50 | 0.14 | 271975 | 9.62 | 794.6 | 69 | 2026-06-03 15:07:00 |
| KPIT Technologies Ltd. | 542651 | 808.85 | 808.85 | 771 | 809.55 | 775.55 | -34.00 | -4.20 | 200399 | 15.54 | 1928.75 | 521.05 | 2026-06-03 15:08:00 |
| L&T Finance Ltd. | 533519 | 271.7 | 271.7 | 263.65 | 270.65 | 268 | -2.65 | -0.98 | 153237 | 4.11 | 329.4 | 71.95 | 2026-06-03 15:07:00 |
| L&T Technology Services Ltd. | 540115 | 3509.55 | 3509.55 | 3277.1 | 3509.6 | 3304 | -205.60 | -5.86 | 10438 | 3.45 | 5990 | 3046.85 | 2026-06-03 15:08:00 |
| Laurus Labs Ltd. | 540222 | 1387.5 | 1396.8 | 1370.75 | 1383.2 | 1396.3 | 13.10 | 0.95 | 52792 | 7.37 | 1398.55 | 279.65 | 2026-06-03 15:07:00 |
| Linde India Ltd. | 523457 | 6938.05 | 7110 | 6893.95 | 6938.6 | 7107.2 | 168.60 | 2.43 | 2592 | 1.84 | 9909 | 2932.85 | 2026-06-03 15:08:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1820.6 | 1820.6 | 1778.4 | 1822.15 | 1794 | -28.15 | -1.54 | 54886 | 9.85 | 1889 | 136.75 | 2026-06-03 15:08:00 |
| Lodha Developers Ltd. | 543287 | 908.45 | 908.45 | 872.25 | 903.75 | 880.5 | -23.25 | -2.57 | 33758 | 2.97 | 1648 | 355.5 | 2026-06-03 15:08:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 294.7 | 294.7 | 283.1 | 294.15 | 290.65 | -3.50 | -1.19 | 146232 | 4.25 | 410 | 176.3 | 2026-06-03 15:08:00 |
| Max Healthcare Institute Ltd. | 543220 | 944.75 | 967.8 | 935.85 | 949.55 | 967.05 | 17.50 | 1.84 | 87243 | 8.44 | 1314.3 | 306 | 2026-06-03 15:07:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2445.1 | 2457 | 2386.3 | 2445.1 | 2445.25 | 0.15 | 0.01 | 97750 | 23.90 | 5859.95 | 278.4 | 2026-06-03 15:07:00 |
| Mphasis Ltd. | 526299 | 2349.5 | 2359.75 | 2282 | 2387.9 | 2291.2 | -96.70 | -4.05 | 19556 | 4.48 | 3239.55 | 1660.65 | 2026-06-03 15:07:00 |
| Muthoot Finance Ltd. | 533398 | 3259 | 3259.15 | 3150 | 3261.55 | 3211.35 | -50.20 | -1.54 | 15769 | 5.06 | 4149 | 911.4 | 2026-06-03 15:08:00 |
| NHPC Ltd. | 533098 | 75.69 | 76.09 | 74.64 | 72.28 | 75.1 | 2.82 | 3.90 | 5677189 | 42.64 | 118.45 | 33.4 | 2026-06-03 15:08:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1090.6 | 1090.6 | 1045.2 | 1089.75 | 1076.3 | -13.45 | -1.23 | 34388 | 3.70 | 1125 | 197.1 | 2026-06-03 15:07:00 |
| NMDC Ltd. | 526371 | 96 | 97.49 | 95.1 | 95.34 | 96.12 | 0.78 | 0.82 | 2988127 | 28.72 | 286.35 | 59.56 | 2026-06-03 15:08:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 335.55 | 335.55 | 326.25 | 335.8 | 329.45 | -6.35 | -1.89 | 4680 | 0.15 | 477.35 | 276.3 | 2026-06-03 15:08:00 |
| Oberoi Realty Ltd. | 533273 | 1673.8 | 1673.8 | 1620 | 1674.4 | 1639.5 | -34.90 | -2.08 | 5419 | 0.89 | 2349.8 | 790.05 | 2026-06-03 15:08:00 |
| Oil India Ltd. | 533106 | 489.15 | 495.7 | 485.75 | 484.2 | 491.4 | 7.20 | 1.49 | 189376 | 9.31 | 767.3 | 168.3 | 2026-06-03 15:08:00 |
| OLA Electric Mobility Ltd. | 544225 | 40.15 | 43.87 | 39.11 | 39.89 | 43.87 | 3.98 | 9.98 | 26670858 | 117.01 | 2026-06-03 15:08:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 10379.65 | 10379.65 | 9959.3 | 10341.35 | 10017 | -324.35 | -3.14 | 7375 | 7.39 | 13203.6 | 2883.8 | 2026-06-03 15:07:00 |
| Page Industries Ltd. | 532827 | 37200.65 | 37811.65 | 37200.6 | 37337.75 | 37530.1 | 192.35 | 0.52 | 231 | 0.87 | 54262.3 | 29800 | 2026-06-03 15:08:00 |
| PB Fintech Ltd. | 543390 | 1647.1 | 1661 | 1551.25 | 1644.8 | 1579.2 | -65.60 | -3.99 | 780856 | 123.31 | 2254.95 | 356.2 | 2026-06-03 15:08:00 |
| Persistent Systems Ltd. | 533179 | 5414.9 | 5414.9 | 5115.6 | 5469 | 5118.6 | -350.40 | -6.41 | 52548 | 26.90 | 8979.85 | 3091.65 | 2026-06-03 15:07:00 |
| Petronet LNG Ltd. | 532522 | 268.9 | 272.5 | 267 | 268.9 | 269.9 | 1.00 | 0.37 | 25151 | 0.68 | 384.9 | 193.4 | 2026-06-03 15:08:00 |
| Physicswallah Ltd. | 544609 | 96.85 | 96.85 | 91 | 96.85 | 92.6 | -4.25 | -4.39 | 615446 | 5.70 | 2026-06-03 15:07:00 | ||
| PI Industries Ltd. | 523642 | 2738.75 | 2751.3 | 2690.05 | 2740.5 | 2745.6 | 5.10 | 0.19 | 7164 | 1.97 | 4801.4 | 2658 | 2026-06-03 15:07:00 |
| Pine Labs Ltd. | 544606 | 143.75 | 143.95 | 139.55 | 143 | 142.8 | -0.20 | -0.14 | 1398715 | 19.97 | 2026-06-03 15:08:00 | ||
| Polycab India Ltd. | 542652 | 9466.2 | 9635 | 9466.2 | 9532.35 | 9573 | 40.65 | 0.43 | 11958 | 11.45 | 9741.7 | 2305 | 2026-06-03 15:08:00 |
| Power Finance Corporation Ltd. | 532810 | 413 | 418.5 | 408.4 | 413.2 | 416.2 | 3.00 | 0.73 | 178078 | 7.41 | 580.35 | 100.85 | 2026-06-03 15:08:00 |
| Premier Energies Ltd. | 544238 | 1076.85 | 1095 | 1050 | 1074.25 | 1087.85 | 13.60 | 1.27 | 135639 | 14.76 | 2026-06-03 15:08:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 240.35 | 242 | 233.1 | 240.75 | 239.5 | -1.25 | -0.52 | 723356 | 17.32 | 647 | 30.55 | 2026-06-03 15:07:00 |
| Rajesh Exports Ltd. | 531500 | 105 | 110.75 | 101.55 | 106.15 | 108.6 | 2.45 | 2.31 | 17099 | 0.19 | 1028.4 | 80.11 | 2026-06-03 15:08:00 |
| REC Ltd. | 532955 | 325.05 | 327.45 | 322.7 | 325.2 | 325.6 | 0.40 | 0.12 | 694246 | 22.60 | 653.9 | 91 | 2026-06-03 15:08:00 |
| Relaxo Footwears Ltd. | 530517 | 323 | 347.15 | 323 | 328.3 | 336.2 | 7.90 | 2.41 | 65870 | 2.21 | 1105.25 | 236.55 | 2026-06-03 15:08:00 |
| Samvardhana Motherson International Ltd. | 517334 | 145.1 | 146.25 | 141.75 | 144.85 | 145.55 | 0.70 | 0.48 | 746531 | 10.87 | 217 | 61.84 | 2026-06-03 15:08:00 |
| SJVN Ltd. | 533206 | 72.14 | 73.54 | 71.97 | 72.07 | 73.31 | 1.24 | 1.72 | 317587 | 2.33 | 170.45 | 27.9 | 2026-06-03 15:08:00 |
| Solar Industries India Ltd. | 532725 | 18382 | 18730 | 18284.75 | 18389.2 | 18606.1 | 216.90 | 1.18 | 9211 | 17.14 | 18880 | 3107.55 | 2026-06-03 15:08:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 613 | 614.55 | 600 | 611 | 603.5 | -7.50 | -1.23 | 288705 | 17.42 | 767.8 | 379.8 | 2026-06-03 15:08:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 533 | 536.55 | 526.3 | 533 | 530.65 | -2.35 | -0.44 | 211859 | 11.24 | 780 | 330.05 | 2026-06-03 15:07:00 |
| Sun TV Network Ltd. | 532733 | 514.95 | 516.7 | 507.7 | 518.05 | 516.1 | -1.95 | -0.38 | 11864 | 0.61 | 921.6 | 394 | 2026-06-03 15:07:00 |
| Tata Technologies Ltd. | 544028 | 740.2 | 740.2 | 706.35 | 738.7 | 732 | -6.70 | -0.91 | 175249 | 12.83 | 2026-06-03 15:07:00 | ||
| The New India Assurance Company Ltd. | 540769 | 148.6 | 150 | 145.7 | 149.35 | 147.35 | -2.00 | -1.34 | 48568 | 0.72 | 324 | 81.6 | 2026-06-03 15:07:00 |
| Torrent Power Ltd. | 532779 | 1401.8 | 1452 | 1401.8 | 1424.35 | 1438 | 13.65 | 0.96 | 17003 | 2.45 | 2037.35 | 430.9 | 2026-06-03 15:08:00 |
| Tube Investments of India Ltd. | 540762 | 3122.05 | 3122.1 | 3029.8 | 3111.65 | 3066.4 | -45.25 | -1.45 | 6316 | 1.94 | 4807.05 | 2035 | 2026-06-03 15:08:00 |
| TVS Motor Company Ltd. | 532343 | 3399.8 | 3399.8 | 3303 | 3366.55 | 3318 | -48.55 | -1.44 | 10298 | 3.42 | 3970 | 926.35 | 2026-06-03 15:08:00 |
| UCO Bank | 532505 | 24.83 | 25.2 | 24.52 | 24.83 | 25.1 | 0.27 | 1.09 | 282847 | 0.71 | 70.66 | 11.1 | 2026-06-03 15:08:00 |
| Union Bank Of India | 532477 | 162.7 | 167.2 | 160.6 | 162.65 | 166 | 3.35 | 2.06 | 573880 | 9.53 | 205.45 | 38.3 | 2026-06-03 15:08:00 |
| United Breweries Ltd. | 532478 | 1325 | 1344.15 | 1314 | 1317.9 | 1342.7 | 24.80 | 1.88 | 8166 | 1.10 | 2299.4 | 1277 | 2026-06-03 15:07:00 |
| UNO Minda Ltd. | 532539 | 1097.45 | 1097.45 | 1070 | 1088.85 | 1084.1 | -4.75 | -0.44 | 9059 | 0.98 | 1381.95 | 433 | 2026-06-03 15:08:00 |
| Vedant Fashions Ltd. | 543463 | 402.85 | 402.85 | 392 | 402.85 | 398.85 | -4.00 | -0.99 | 4491 | 0.18 | 1511.2 | 329.65 | 2026-06-03 15:07:00 |
| Vishal Mega Mart Ltd. | 544307 | 119.1 | 121.3 | 117.45 | 119.35 | 121.2 | 1.85 | 1.55 | 844777 | 10.24 | 2026-06-03 15:07:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.16 | 15.08 | 14.06 | 14.16 | 14.81 | 0.65 | 4.59 | 56452701 | 83.61 | 19.15 | 5.7 | 2026-06-03 15:08:00 |
| Yes Bank Ltd. | 532648 | 22.86 | 23.01 | 22.21 | 22.81 | 22.99 | 0.18 | 0.79 | 4873918 | 11.21 | 32.81 | 14.4 | 2026-06-03 15:07:00 |