Select Exchange:
MIDCAP
44562.18
updated on: 21-Nov-2024 [11:45]
Advances - 35 |
Declines - 93 |
Unchanged - 0
Overview
| Open | 44659.68 | Prev. Close | 44630.96 |
|---|---|---|---|
| Day High | 44659.68 | 52 Week High | 49701.15 |
| Day Low | 44050.21 | 52 Week Low | 33557.87 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 2939.65 | 2945.9 | 6.25 | 0.21 |
| Alkem Laboratories Ltd. | 5525.25 | 5646.4 | 121.15 | 2.19 |
| AU Small Finance Bank Ltd. | 590.05 | 592.95 | 2.90 | 0.49 |
| Bayer CropScience Ltd. | 5666 | 5812.5 | 146.50 | 2.59 |
| Coromandel International Ltd. | 1764.25 | 1779 | 14.75 | 0.84 |
| CRISIL Ltd. | 5270.5 | 5454 | 183.50 | 3.48 |
| Endurance Technologies Ltd. | 2360.7 | 2362.05 | 1.35 | 0.06 |
| Gland Pharma Ltd. | 1778.45 | 1780.1 | 1.65 | 0.09 |
| Godrej Properties Ltd. | 2690.15 | 2722.25 | 32.10 | 1.19 |
| Gujarat Gas Ltd. | 450.8 | 457.9 | 7.10 | 1.57 |
| Hindustan Petroleum Corporation Ltd. | 361.55 | 362.35 | 0.80 | 0.22 |
| Ipca Laboratories Ltd. | 1573.1 | 1582.35 | 9.25 | 0.59 |
| Jindal Steel & Power Ltd. | 865.55 | 875.4 | 9.85 | 1.14 |
| JSW Infrastructure Ltd. | 299.15 | 299.7 | 0.55 | 0.18 |
| Jubilant FoodWorks Ltd. | 612.8 | 613.75 | 0.95 | 0.16 |
| L&T Technology Services Ltd. | 5132.7 | 5157.6 | 24.90 | 0.49 |
| Laurus Labs Ltd. | 489.15 | 490.25 | 1.10 | 0.22 |
| Lupin Ltd. | 2037.05 | 2056.1 | 19.05 | 0.94 |
| MRF Ltd. | 122903.35 | 123656.9 | 753.55 | 0.61 |
| Muthoot Finance Ltd. | 1897.05 | 1903 | 5.95 | 0.31 |
| Oberoi Realty Ltd. | 1931.9 | 1942.85 | 10.95 | 0.57 |
| Oracle Financial Services Software Ltd. | 11157.35 | 11256 | 98.65 | 0.88 |
| Page Industries Ltd. | 44614.15 | 44947.2 | 333.05 | 0.75 |
| PB Fintech Ltd. | 1718.95 | 1756 | 37.05 | 2.16 |
| Persistent Systems Ltd. | 5704 | 5780 | 76.00 | 1.33 |
| Petronet LNG Ltd. | 313.7 | 320.85 | 7.15 | 2.28 |
| PI Industries Ltd. | 4143.55 | 4148.1 | 4.55 | 0.11 |
| Sona BLW Precision Forgings Ltd. | 680 | 683.15 | 3.15 | 0.46 |
| The Federal Bank Ltd. | 206.7 | 208.4 | 1.70 | 0.82 |
| The Indian Hotels Company Ltd. | 753.4 | 784.05 | 30.65 | 4.07 |
| The Ramco Cements Ltd. | 903.45 | 913.9 | 10.45 | 1.16 |
| Torrent Pharmaceuticals Ltd. | 3094.8 | 3108.45 | 13.65 | 0.44 |
| Trent Ltd. | 6416.8 | 6455.3 | 38.50 | 0.60 |
| UNO Minda Ltd. | 1039.55 | 1078.45 | 38.90 | 3.74 |
| Voltas Ltd. | 1684.55 | 1694.4 | 9.85 | 0.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31853.05 | 31348.9 | -504.15 | -1.58 |
| Aarti Industries Ltd. | 434.8 | 426.45 | -8.35 | -1.92 |
| Abbott India Ltd. | 27193.8 | 27034.45 | -159.35 | -0.59 |
| ACC Ltd. | 2185.05 | 1993 | -192.05 | -8.79 |
| Adani Wilmar Ltd. | 327.1 | 294.4 | -32.70 | -10.00 |
| Aditya Birla Capital Ltd. | 184.55 | 182.1 | -2.45 | -1.33 |
| Aditya Birla Fashion and Retail Ltd. | 289.15 | 287.35 | -1.80 | -0.62 |
| AIA Engineering Ltd. | 3450.1 | 3356.75 | -93.35 | -2.71 |
| APL Apollo Tubes Ltd. | 1464.8 | 1448.05 | -16.75 | -1.14 |
| Ashok Leyland Ltd. | 221.35 | 219.2 | -2.15 | -0.97 |
| Astral Ltd. | 1727.95 | 1720.25 | -7.70 | -0.45 |
| Aurobindo Pharma Ltd. | 1247.9 | 1237.2 | -10.70 | -0.86 |
| Balkrishna Industries Ltd. | 2767.9 | 2737.15 | -30.75 | -1.11 |
| Bank Of India | 104.55 | 101.75 | -2.80 | -2.68 |
| Bharat Forge Ltd. | 1322.75 | 1309.85 | -12.90 | -0.98 |
| Bharat Heavy Electricals Ltd. | 226.05 | 224.4 | -1.65 | -0.73 |
| Biocon Ltd. | 327.1 | 324.95 | -2.15 | -0.66 |
| Canara Bank | 97.75 | 94.3 | -3.45 | -3.53 |
| Castrol India Ltd. | 190.15 | 187.4 | -2.75 | -1.45 |
| CG Power and Industrial Solutions Ltd. | 717.05 | 709.9 | -7.15 | -1.00 |
| Clean Science And Technology Ltd. | 1290.45 | 1284.05 | -6.40 | -0.50 |
| Colgate-Palmolive (India) Ltd. | 2730.6 | 2718.3 | -12.30 | -0.45 |
| Container Corporation Of India Ltd. | 785.45 | 771.7 | -13.75 | -1.75 |
| Crompton Greaves Consumer Electricals Ltd. | 390.85 | 388 | -2.85 | -0.73 |
| Cummins India Ltd. | 3298.55 | 3293.05 | -5.50 | -0.17 |
| Dalmia Bharat Ltd. | 1747.1 | 1740.75 | -6.35 | -0.36 |
| Deepak Nitrite Ltd. | 2672.35 | 2655.85 | -16.50 | -0.62 |
| Delhivery Ltd. | 344.2 | 343.5 | -0.70 | -0.20 |
| Emami Ltd. | 644.35 | 624.55 | -19.80 | -3.07 |
| Exide Industries Ltd. | 421.05 | 416.95 | -4.10 | -0.97 |
| General Insurance Corporation of India | 371.5 | 363 | -8.50 | -2.29 |
| Gillette India Ltd. | 9287.1 | 9212.95 | -74.15 | -0.80 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2436.25 | 2387.4 | -48.85 | -2.01 |
| Glenmark Pharmaceuticals Ltd. | 1492.35 | 1477.75 | -14.60 | -0.98 |
| GMR Airports Ltd. | 80.52 | 76.95 | -3.57 | -4.43 |
| Godrej Industries Ltd. | 1027.35 | 1001.15 | -26.20 | -2.55 |
| Gujarat Fluorochemicals Ltd. | 3892.35 | 3797.8 | -94.55 | -2.43 |
| Honeywell Automation India Ltd. | 42027.85 | 41512.6 | -515.25 | -1.23 |
| ICICI Securities Ltd. | 838.7 | 836.15 | -2.55 | -0.30 |
| IDBI Bank Ltd. | 77.7 | 75.98 | -1.72 | -2.21 |
| IDFC First Bank Ltd. | 64.61 | 63.4 | -1.21 | -1.87 |
| Indian Bank | 522.65 | 516.85 | -5.80 | -1.11 |
| Indian Overseas Bank | 51.2 | 49.98 | -1.22 | -2.38 |
| Indian Railway Catering And Tourism Corporation Ltd. | 799.95 | 794.95 | -5.00 | -0.63 |
| Indian Railway Finance Corporation Ltd. | 145.1 | 142.5 | -2.60 | -1.79 |
| Indraprastha Gas Ltd. | 320.3 | 312 | -8.30 | -2.59 |
| JSW Energy Ltd. | 709.8 | 684.7 | -25.10 | -3.54 |
| Kansai Nerolac Paints Ltd. | 260.4 | 254.8 | -5.60 | -2.15 |
| L&T Finance Ltd. | 139.75 | 138.2 | -1.55 | -1.11 |
| LIC Housing Finance Ltd. | 615.5 | 610.25 | -5.25 | -0.85 |
| Linde India Ltd. | 6636.9 | 6386.05 | -250.85 | -3.78 |
| Macrotech Developers Ltd. | 1256.15 | 1255.6 | -0.55 | -0.04 |
| Mahindra & Mahindra Financial Services Ltd. | 259.55 | 257.55 | -2.00 | -0.77 |
| Max Financial Services Ltd. | 1188.55 | 1176.35 | -12.20 | -1.03 |
| Max Healthcare Institute Ltd. | 997.1 | 985.15 | -11.95 | -1.20 |
| Mphasis Ltd. | 2789.5 | 2788.9 | -0.60 | -0.02 |
| NHPC Ltd. | 79.91 | 78.98 | -0.93 | -1.16 |
| Nippon Life India Asset Management Ltd. | 688.15 | 677.7 | -10.45 | -1.52 |
| NMDC Ltd. | 221.15 | 219.75 | -1.40 | -0.63 |
| Nuvoco Vistas Corporation Ltd. | 338.3 | 333.25 | -5.05 | -1.49 |
| Oil India Ltd. | 485.45 | 480.55 | -4.90 | -1.01 |
| Patanjali Foods Ltd. | 1855.1 | 1774.95 | -80.15 | -4.32 |
| Piramal Enterprises Ltd. | 1060.8 | 1054 | -6.80 | -0.64 |
| Polycab India Ltd. | 6515.6 | 6477.45 | -38.15 | -0.59 |
| Power Finance Corporation Ltd. | 470.5 | 450.55 | -19.95 | -4.24 |
| Procter & Gamble Hygiene and Health Care Ltd. | 15803.5 | 15625.3 | -178.20 | -1.13 |
| Rajesh Exports Ltd. | 237.3 | 233.45 | -3.85 | -1.62 |
| REC Ltd. | 516.35 | 494.55 | -21.80 | -4.22 |
| Relaxo Footwears Ltd. | 661.45 | 639.85 | -21.60 | -3.27 |
| Samvardhana Motherson International Ltd. | 165.15 | 163.3 | -1.85 | -1.12 |
| Schaeffler India Ltd. | 3408.7 | 3400.05 | -8.65 | -0.25 |
| Shriram Finance Ltd. | 2824.45 | 2789.3 | -35.15 | -1.24 |
| SJVN Ltd. | 105.45 | 104.15 | -1.30 | -1.23 |
| Solar Industries India Ltd. | 9981.65 | 9956.05 | -25.60 | -0.26 |
| Star Health and Allied Insurance Company Ltd. | 462.05 | 458.9 | -3.15 | -0.68 |
| Steel Authority Of India Ltd. | 111.35 | 111.2 | -0.15 | -0.13 |
| Sun TV Network Ltd. | 740.25 | 729.85 | -10.40 | -1.40 |
| Supreme Industries Ltd. | 4649.6 | 4557 | -92.60 | -1.99 |
| Tata Communications Ltd. | 1736.7 | 1716 | -20.70 | -1.19 |
| Tata Elxsi Ltd. | 6548.95 | 6494.65 | -54.30 | -0.83 |
| Tata Technologies Ltd. | 948.4 | 941.25 | -7.15 | -0.75 |
| The New India Assurance Company Ltd. | 175.95 | 171.55 | -4.40 | -2.50 |
| Torrent Power Ltd. | 1581.3 | 1574.25 | -7.05 | -0.45 |
| Tube Investments of India Ltd. | 3609.1 | 3589.45 | -19.65 | -0.54 |
| TVS Motor Company Ltd. | 2429.3 | 2419.25 | -10.05 | -0.41 |
| UCO Bank | 42.47 | 41.5 | -0.97 | -2.28 |
| Union Bank Of India | 116.05 | 113.85 | -2.20 | -1.90 |
| United Breweries Ltd. | 1854.6 | 1825.85 | -28.75 | -1.55 |
| Vedant Fashions Ltd. | 1357.85 | 1355.8 | -2.05 | -0.15 |
| Vodafone Idea Ltd. | 7.11 | 6.91 | -0.20 | -2.81 |
| Whirlpool Of India Ltd. | 1836.25 | 1781.95 | -54.30 | -2.96 |
| Yes Bank Ltd. | 19.56 | 19.24 | -0.32 | -1.64 |
| Zee Entertainment Enterprises Ltd. | 122.65 | 119.4 | -3.25 | -2.65 |
Market Stats
Advances
35
Declines
93
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 31780 | 31780 | 30885.8 | 31853.05 | 31348.9 | -504.15 | -1.58 | 185 | 0.58 | 41000 | 21380.7 | 2024-11-21 11:41:00 |
| Aarti Industries Ltd. | 524208 | 434.8 | 434.8 | 423.35 | 434.8 | 426.45 | -8.35 | -1.92 | 39726 | 1.69 | 924 | 423.35 | 2024-11-21 11:41:00 |
| Abbott India Ltd. | 500488 | 27112.15 | 27218.85 | 26980.4 | 27193.8 | 27034.45 | -159.35 | -0.59 | 168 | 0.45 | 30499.9 | 17349.05 | 2024-11-21 11:41:00 |
| ACC Ltd. | 500410 | 1975 | 1999 | 1867.15 | 2185.05 | 1993 | -192.05 | -8.79 | 87662 | 17.47 | 2843 | 1593.5 | 2024-11-21 11:41:00 |
| Adani Wilmar Ltd. | 543458 | 299.95 | 306.25 | 294.4 | 327.1 | 294.4 | -32.70 | -10.00 | 623403 | 18.35 | 841.9 | 294.4 | 2024-11-21 11:41:00 |
| Aditya Birla Capital Ltd. | 540691 | 186.95 | 186.95 | 179.25 | 184.55 | 182.1 | -2.45 | -1.33 | 89303 | 1.63 | 246.95 | 105.3 | 2024-11-21 11:41:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 288.95 | 289.55 | 284.7 | 289.15 | 287.35 | -1.80 | -0.62 | 44141 | 1.27 | 364.5 | 184.4 | 2024-11-21 11:41:00 |
| AIA Engineering Ltd. | 532683 | 3450.05 | 3450.05 | 3351.15 | 3450.1 | 3356.75 | -93.35 | -2.71 | 1294 | 0.43 | 4940 | 2385 | 2024-11-21 11:41:00 |
| Ajanta Pharma Ltd. | 532331 | 2900.05 | 2953.9 | 2900.05 | 2939.65 | 2945.9 | 6.25 | 0.21 | 1134 | 0.33 | 3485.75 | 1115.15 | 2024-11-21 11:41:00 |
| Alkem Laboratories Ltd. | 539523 | 5529 | 5656.35 | 5529 | 5525.25 | 5646.4 | 121.15 | 2.19 | 680 | 0.38 | 6440 | 2835.05 | 2024-11-21 11:41:00 |
| APL Apollo Tubes Ltd. | 533758 | 1464 | 1474.2 | 1436.2 | 1464.8 | 1448.05 | -16.75 | -1.14 | 6894 | 1.00 | 1806.2 | 942.9 | 2024-11-21 11:41:00 |
| Ashok Leyland Ltd. | 500477 | 219.4 | 219.8 | 214.4 | 221.35 | 219.2 | -2.15 | -0.97 | 228500 | 5.01 | 264.7 | 133.1 | 2024-11-21 11:41:00 |
| Astral Ltd. | 532830 | 1739.85 | 1739.85 | 1705.35 | 1727.95 | 1720.25 | -7.70 | -0.45 | 1992 | 0.34 | 2453.95 | 1297.9 | 2024-11-21 11:41:00 |
| AU Small Finance Bank Ltd. | 540611 | 592.5 | 593.8 | 581.5 | 590.05 | 592.95 | 2.90 | 0.49 | 10620 | 0.63 | 813 | 548.15 | 2024-11-21 11:41:00 |
| Aurobindo Pharma Ltd. | 524804 | 1258.5 | 1258.5 | 1227.55 | 1247.9 | 1237.2 | -10.70 | -0.86 | 2569 | 0.32 | 1592.55 | 397.3 | 2024-11-21 11:41:00 |
| Balkrishna Industries Ltd. | 502355 | 2799.85 | 2799.85 | 2733.45 | 2767.9 | 2737.15 | -30.75 | -1.11 | 735 | 0.20 | 3377.95 | 1801 | 2024-11-21 11:41:00 |
| Bank Of India | 532149 | 105 | 105 | 100.65 | 104.55 | 101.75 | -2.80 | -2.68 | 329068 | 3.35 | 158 | 45.9 | 2024-11-21 11:41:00 |
| Bayer CropScience Ltd. | 506285 | 5680 | 5952.4 | 5625 | 5666 | 5812.5 | 146.50 | 2.59 | 1923 | 1.12 | 7189.9 | 3922.45 | 2024-11-21 11:41:00 |
| Bharat Forge Ltd. | 500493 | 1315 | 1315.6 | 1290 | 1322.75 | 1309.85 | -12.90 | -0.98 | 8328 | 1.09 | 1826.2 | 677.85 | 2024-11-21 11:41:00 |
| Bharat Heavy Electricals Ltd. | 500103 | 226 | 226 | 218.15 | 226.05 | 224.4 | -1.65 | -0.73 | 623405 | 13.99 | 335.4 | 51.4 | 2024-11-21 11:41:00 |
| Biocon Ltd. | 532523 | 327.95 | 328.5 | 319.5 | 327.1 | 324.95 | -2.15 | -0.66 | 55926 | 1.82 | 395.65 | 191.6 | 2024-11-21 11:41:00 |
| Canara Bank | 532483 | 97.8 | 97.85 | 92.55 | 97.75 | 94.3 | -3.45 | -3.53 | 917999 | 8.66 | 632.65 | 92.55 | 2024-11-21 11:41:00 |
| Castrol India Ltd. | 500870 | 190 | 190.25 | 185.1 | 190.15 | 187.4 | -2.75 | -1.45 | 105177 | 1.97 | 284.4 | 107.7 | 2024-11-21 11:41:00 |
| CG Power and Industrial Solutions Ltd. | 500093 | 718 | 728.55 | 706.85 | 717.05 | 709.9 | -7.15 | -1.00 | 31081 | 2.21 | 874.5 | 212.3 | 2024-11-21 11:41:00 |
| Clean Science And Technology Ltd. | 543318 | 1312.95 | 1312.95 | 1270 | 1290.45 | 1284.05 | -6.40 | -0.50 | 1928 | 0.25 | 1978.9 | 1227.45 | 2024-11-21 11:41:00 |
| Colgate-Palmolive (India) Ltd. | 500830 | 2747.95 | 2747.95 | 2670 | 2730.6 | 2718.3 | -12.30 | -0.45 | 3793 | 1.03 | 3893 | 1434.6 | 2024-11-21 11:41:00 |
| Container Corporation Of India Ltd. | 531344 | 797.35 | 797.35 | 757.6 | 785.45 | 771.7 | -13.75 | -1.75 | 15225 | 1.17 | 1193.95 | 555 | 2024-11-21 11:41:00 |
| Coromandel International Ltd. | 506395 | 1770.6 | 1789.5 | 1735.15 | 1764.25 | 1779 | 14.75 | 0.84 | 2836 | 0.50 | 1799 | 838.95 | 2024-11-21 11:41:00 |
| CRISIL Ltd. | 500092 | 5267.95 | 5454 | 5199.05 | 5270.5 | 5454 | 183.50 | 3.48 | 1711 | 0.93 | 5612.05 | 2712.05 | 2024-11-21 11:41:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 390.85 | 390.85 | 383.25 | 390.85 | 388 | -2.85 | -0.73 | 56922 | 2.21 | 483.65 | 251.25 | 2024-11-21 11:41:00 |
| Cummins India Ltd. | 500480 | 3298.95 | 3310 | 3244.25 | 3298.55 | 3293.05 | -5.50 | -0.17 | 14336 | 4.72 | 4169.5 | 1105.8 | 2024-11-21 11:41:00 |
| Dalmia Bharat Ltd. | 542216 | 1730.05 | 1755.15 | 1706.4 | 1747.1 | 1740.75 | -6.35 | -0.36 | 2313 | 0.40 | 2428.85 | 1478.05 | 2024-11-21 11:41:00 |
| Deepak Nitrite Ltd. | 506401 | 2650 | 2674.85 | 2629.65 | 2672.35 | 2655.85 | -16.50 | -0.62 | 8803 | 2.34 | 3168.65 | 1731 | 2024-11-21 11:41:00 |
| Delhivery Ltd. | 543529 | 349.9 | 349.9 | 341.1 | 344.2 | 343.5 | -0.70 | -0.20 | 29042 | 1.00 | 621.35 | 291 | 2024-11-21 11:41:00 |
| Emami Ltd. | 531162 | 650.05 | 650.05 | 618.2 | 644.35 | 624.55 | -19.80 | -3.07 | 13610 | 0.85 | 859.2 | 340.95 | 2024-11-21 11:41:00 |
| Endurance Technologies Ltd. | 540153 | 2350 | 2375 | 2329.65 | 2360.7 | 2362.05 | 1.35 | 0.06 | 1391 | 0.33 | 3059.05 | 1171.6 | 2024-11-21 11:41:00 |
| Exide Industries Ltd. | 500086 | 421.45 | 421.45 | 411.1 | 421.05 | 416.95 | -4.10 | -0.97 | 52286 | 2.18 | 620 | 152.55 | 2024-11-21 11:41:00 |
| General Insurance Corporation of India | 540755 | 370.1 | 374 | 358.05 | 371.5 | 363 | -8.50 | -2.29 | 25528 | 0.93 | 467 | 116.05 | 2024-11-21 11:41:00 |
| Gillette India Ltd. | 507815 | 9250.45 | 9331.4 | 9177.1 | 9287.1 | 9212.95 | -74.15 | -0.80 | 594 | 0.55 | 10633.45 | 4140 | 2024-11-21 11:41:00 |
| Gland Pharma Ltd. | 543245 | 1747.35 | 1791.9 | 1727.85 | 1778.45 | 1780.1 | 1.65 | 0.09 | 8101 | 1.44 | 2606 | 861.5 | 2024-11-21 11:41:00 |
| Glaxosmithkline Pharmaceuticals Ltd. | 500660 | 2513.95 | 2513.95 | 2385 | 2436.25 | 2387.4 | -48.85 | -2.01 | 1604 | 0.38 | 3087.95 | 1228 | 2024-11-21 11:41:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1494.45 | 1494.45 | 1465 | 1492.35 | 1477.75 | -14.60 | -0.98 | 4733 | 0.70 | 1830.05 | 361.7 | 2024-11-21 11:41:00 |
| GMR Airports Ltd. | 532754 | 80.49 | 80.49 | 74.13 | 80.52 | 76.95 | -3.57 | -4.43 | 915102 | 7.04 | 103.7 | 33.35 | 2024-11-21 11:41:00 |
| Godrej Industries Ltd. | 500164 | 1020.2 | 1020.25 | 996.15 | 1027.35 | 1001.15 | -26.20 | -2.55 | 3676 | 0.37 | 1313.95 | 395.2 | 2024-11-21 11:41:00 |
| Godrej Properties Ltd. | 533150 | 2826.95 | 2826.95 | 2643.7 | 2690.15 | 2722.25 | 32.10 | 1.19 | 11738 | 3.20 | 3400 | 1005.7 | 2024-11-21 11:41:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3900 | 3900 | 3760.6 | 3892.35 | 3797.8 | -94.55 | -2.43 | 6653 | 2.53 | 4875 | 2480 | 2024-11-21 11:41:00 |
| Gujarat Gas Ltd. | 539336 | 450 | 458.55 | 443.6 | 450.8 | 457.9 | 7.10 | 1.57 | 11462 | 0.52 | 689.45 | 397.2 | 2024-11-21 11:41:00 |
| Hindustan Petroleum Corporation Ltd. | 500104 | 362.4 | 364 | 354.8 | 361.55 | 362.35 | 0.80 | 0.22 | 74214 | 2.69 | 594.7 | 200 | 2024-11-21 11:41:00 |
| Honeywell Automation India Ltd. | 517174 | 42678.95 | 42678.95 | 41362.2 | 42027.85 | 41512.6 | -515.25 | -1.23 | 91 | 0.38 | 59700 | 34383 | 2024-11-21 11:41:00 |
| ICICI Securities Ltd. | 541179 | 838.65 | 839.8 | 828.6 | 838.7 | 836.15 | -2.55 | -0.30 | 2672 | 0.22 | 921.45 | 417 | 2024-11-21 11:41:00 |
| IDBI Bank Ltd. | 500116 | 77.71 | 77.8 | 74.95 | 77.7 | 75.98 | -1.72 | -2.21 | 441951 | 3.36 | 107.98 | 36.6 | 2024-11-21 11:41:00 |
| IDFC First Bank Ltd. | 539437 | 64.61 | 64.61 | 62.37 | 64.61 | 63.4 | -1.21 | -1.87 | 623179 | 3.95 | 100.74 | 42.8 | 2024-11-21 11:41:00 |
| Indian Bank | 532814 | 523.1 | 524.05 | 504.6 | 522.65 | 516.85 | -5.80 | -1.11 | 13085 | 0.68 | 626.35 | 171.65 | 2024-11-21 11:41:00 |
| Indian Overseas Bank | 532388 | 51.13 | 51.16 | 49.4 | 51.2 | 49.98 | -1.22 | -2.38 | 354755 | 1.77 | 83.8 | 16.8 | 2024-11-21 11:41:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 800.05 | 801.65 | 783.1 | 799.95 | 794.95 | -5.00 | -0.63 | 35896 | 2.85 | 1148.3 | 557.15 | 2024-11-21 11:41:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 145.45 | 145.45 | 140.75 | 145.1 | 142.5 | -2.60 | -1.79 | 886700 | 12.64 | 229.05 | 20.55 | 2024-11-21 11:41:00 |
| Indraprastha Gas Ltd. | 532514 | 320.35 | 320.35 | 306.5 | 320.3 | 312 | -8.30 | -2.59 | 148364 | 4.63 | 570.6 | 306.5 | 2024-11-21 11:41:00 |
| Ipca Laboratories Ltd. | 524494 | 1571.75 | 1586.8 | 1555.95 | 1573.1 | 1582.35 | 9.25 | 0.59 | 1504 | 0.24 | 1708.7 | 670 | 2024-11-21 11:41:00 |
| Jindal Steel & Power Ltd. | 532286 | 866.05 | 876 | 859 | 865.55 | 875.4 | 9.85 | 1.14 | 19001 | 1.66 | 1097.1 | 377.05 | 2024-11-21 11:41:00 |
| JSW Energy Ltd. | 533148 | 701.05 | 709 | 683.05 | 709.8 | 684.7 | -25.10 | -3.54 | 34351 | 2.35 | 804.95 | 204.8 | 2024-11-21 11:41:00 |
| JSW Infrastructure Ltd. | 543994 | 299.2 | 300.75 | 295.55 | 299.15 | 299.7 | 0.55 | 0.18 | 36675 | 1.10 | 2024-11-21 11:41:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 608.25 | 617.25 | 607.65 | 612.8 | 613.75 | 0.95 | 0.16 | 11000 | 0.68 | 715.15 | 412.2 | 2024-11-21 11:41:00 |
| Kansai Nerolac Paints Ltd. | 500165 | 258.55 | 260.3 | 253.15 | 260.4 | 254.8 | -5.60 | -2.15 | 9105 | 0.23 | 355 | 247.466666666667 | 2024-11-21 11:41:00 |
| L&T Finance Ltd. | 533519 | 139 | 139 | 135.5 | 139.75 | 138.2 | -1.55 | -1.11 | 122625 | 1.69 | 194.2 | 71.95 | 2024-11-21 11:41:00 |
| L&T Technology Services Ltd. | 540115 | 5139.95 | 5168.8 | 5079 | 5132.7 | 5157.6 | 24.90 | 0.49 | 649 | 0.33 | 5990 | 3218 | 2024-11-21 11:41:00 |
| Laurus Labs Ltd. | 540222 | 486.05 | 491.15 | 482.45 | 489.15 | 490.25 | 1.10 | 0.22 | 43928 | 2.15 | 605.5 | 279.65 | 2024-11-21 11:41:00 |
| LIC Housing Finance Ltd. | 500253 | 613 | 615.5 | 600.45 | 615.5 | 610.25 | -5.25 | -0.85 | 16952 | 1.03 | 827 | 315.45 | 2024-11-21 11:41:00 |
| Linde India Ltd. | 523457 | 6625 | 6625 | 6360 | 6636.9 | 6386.05 | -250.85 | -3.78 | 1860 | 1.19 | 9909 | 2932.85 | 2024-11-21 11:41:00 |
| Lupin Ltd. | 500257 | 2018.5 | 2061.85 | 2009.25 | 2037.05 | 2056.1 | 19.05 | 0.94 | 3173 | 0.65 | 2312 | 623.2 | 2024-11-21 11:41:00 |
| Macrotech Developers Ltd. | 543287 | 1260.2 | 1272 | 1245.25 | 1256.15 | 1255.6 | -0.55 | -0.04 | 8345 | 1.05 | 1648 | 355.5 | 2024-11-21 11:41:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 262.8 | 262.8 | 255.7 | 259.55 | 257.55 | -2.00 | -0.77 | 14103 | 0.36 | 346.4 | 176.3 | 2024-11-21 11:41:00 |
| Max Financial Services Ltd. | 500271 | 1179.85 | 1187.7 | 1166.3 | 1188.55 | 1176.35 | -12.20 | -1.03 | 2464 | 0.29 | 1311.2 | 599.3 | 2024-11-21 11:41:00 |
| Max Healthcare Institute Ltd. | 543220 | 981 | 1000 | 976.8 | 997.1 | 985.15 | -11.95 | -1.20 | 7077 | 0.70 | 1117.05 | 306 | 2024-11-21 11:41:00 |
| Mphasis Ltd. | 526299 | 2791.65 | 2805.05 | 2774 | 2789.5 | 2788.9 | -0.60 | -0.02 | 2433 | 0.68 | 3186.95 | 1660.65 | 2024-11-21 11:41:00 |
| MRF Ltd. | 500290 | 124200 | 124200 | 121769.75 | 122903.35 | 123656.9 | 753.55 | 0.61 | 193 | 2.39 | 151283.4 | 78000 | 2024-11-21 11:41:00 |
| Muthoot Finance Ltd. | 533398 | 1896.05 | 1912.5 | 1878.75 | 1897.05 | 1903 | 5.95 | 0.31 | 5617 | 1.07 | 2077.45 | 911.4 | 2024-11-21 11:41:00 |
| NHPC Ltd. | 533098 | 80 | 80.41 | 78.11 | 79.91 | 78.98 | -0.93 | -1.16 | 441010 | 3.48 | 118.45 | 33.4 | 2024-11-21 11:41:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 688.15 | 689 | 669.75 | 688.15 | 677.7 | -10.45 | -1.52 | 30126 | 2.04 | 748.9 | 197.1 | 2024-11-21 11:41:00 |
| NMDC Ltd. | 526371 | 223.75 | 223.75 | 215.35 | 221.15 | 219.75 | -1.40 | -0.63 | 128943 | 2.83 | 286.35 | 93.6 | 2024-11-21 11:41:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 335.05 | 336 | 327.15 | 338.3 | 333.25 | -5.05 | -1.49 | 8807 | 0.29 | 475 | 292 | 2024-11-21 11:41:00 |
| Oberoi Realty Ltd. | 533273 | 1948.4 | 1948.4 | 1902.7 | 1931.9 | 1942.85 | 10.95 | 0.57 | 2251 | 0.44 | 2089 | 790.05 | 2024-11-21 11:41:00 |
| Oil India Ltd. | 533106 | 485 | 487.4 | 475.2 | 485.45 | 480.55 | -4.90 | -1.01 | 51804 | 2.49 | 767.3 | 168.3 | 2024-11-21 11:41:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11094.65 | 11277.6 | 11066 | 11157.35 | 11256 | 98.65 | 0.88 | 658 | 0.74 | 12618.95 | 2883.8 | 2024-11-21 11:41:00 |
| Page Industries Ltd. | 532827 | 44928.45 | 45206.95 | 44074.65 | 44614.15 | 44947.2 | 333.05 | 0.75 | 396 | 1.78 | 54262.3 | 33100 | 2024-11-21 11:41:00 |
| Patanjali Foods Ltd. | 500368 | 1841.05 | 1852.7 | 1764.3 | 1855.1 | 1774.95 | -80.15 | -4.32 | 13284 | 2.36 | 2030 | 851.7 | 2024-11-21 11:41:00 |
| PB Fintech Ltd. | 543390 | 1718.05 | 1760.5 | 1689.6 | 1718.95 | 1756 | 37.05 | 2.16 | 21690 | 3.81 | 1966 | 356.2 | 2024-11-21 11:41:00 |
| Persistent Systems Ltd. | 533179 | 5663 | 5791.75 | 5661.05 | 5704 | 5780 | 76.00 | 1.33 | 3601 | 2.08 | 8979.85 | 3091.65 | 2024-11-21 11:41:00 |
| Petronet LNG Ltd. | 532522 | 317.95 | 321.55 | 312.7 | 313.7 | 320.85 | 7.15 | 2.28 | 36616 | 1.17 | 384.9 | 193.4 | 2024-11-21 11:41:00 |
| PI Industries Ltd. | 523642 | 4135 | 4181.85 | 4078.3 | 4143.55 | 4148.1 | 4.55 | 0.11 | 1985 | 0.82 | 4801.4 | 2870 | 2024-11-21 11:41:00 |
| Piramal Enterprises Ltd. | 500302 | 1045.05 | 1061.4 | 1036.75 | 1060.8 | 1054 | -6.80 | -0.64 | 14927 | 1.57 | 2084.45 | 630.2 | 2024-11-21 11:41:00 |
| Polycab India Ltd. | 542652 | 6515.6 | 6515.6 | 6420.95 | 6515.6 | 6477.45 | -38.15 | -0.59 | 2221 | 1.44 | 7607.15 | 2305 | 2024-11-21 11:41:00 |
| Power Finance Corporation Ltd. | 532810 | 471.85 | 471.85 | 433 | 470.5 | 450.55 | -19.95 | -4.24 | 926266 | 41.73 | 580.35 | 100.85 | 2024-11-21 11:41:00 |
| Procter & Gamble Hygiene and Health Care Ltd. | 500459 | 15899.95 | 15899.95 | 15584.7 | 15803.5 | 15625.3 | -178.20 | -1.13 | 157 | 0.25 | 18548.6 | 13101.05 | 2024-11-21 11:41:00 |
| Rajesh Exports Ltd. | 531500 | 237.3 | 237.35 | 231.15 | 237.3 | 233.45 | -3.85 | -1.62 | 42840 | 1.00 | 1028.4 | 231.15 | 2024-11-21 11:41:00 |
| REC Ltd. | 532955 | 514.6 | 514.6 | 469.25 | 516.35 | 494.55 | -21.80 | -4.22 | 538689 | 26.64 | 653.9 | 91 | 2024-11-21 11:41:00 |
| Relaxo Footwears Ltd. | 530517 | 659.95 | 659.95 | 635.6 | 661.45 | 639.85 | -21.60 | -3.27 | 11676 | 0.75 | 1105.25 | 635.6 | 2024-11-21 11:41:00 |
| Samvardhana Motherson International Ltd. | 517334 | 165.8 | 165.8 | 161.85 | 165.15 | 163.3 | -1.85 | -1.12 | 261356 | 4.27 | 217 | 61.84 | 2024-11-21 11:41:00 |
| Schaeffler India Ltd. | 505790 | 3387 | 3409.95 | 3335.05 | 3408.7 | 3400.05 | -8.65 | -0.25 | 632 | 0.21 | 4950 | 2554.75 | 2024-11-21 11:41:00 |
| Shriram Finance Ltd. | 511218 | 2824.5 | 2828.55 | 2769.55 | 2824.45 | 2789.3 | -35.15 | -1.24 | 4940 | 1.38 | 3652.15 | 1147.05 | 2024-11-21 11:41:00 |
| SJVN Ltd. | 533206 | 105.5 | 105.5 | 102.9 | 105.45 | 104.15 | -1.30 | -1.23 | 172241 | 1.79 | 170.45 | 27.9 | 2024-11-21 11:41:00 |
| Solar Industries India Ltd. | 532725 | 9970 | 10016.75 | 9809.65 | 9981.65 | 9956.05 | -25.60 | -0.26 | 517 | 0.51 | 13300 | 3107.55 | 2024-11-21 11:41:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 677.85 | 694 | 674.4 | 680 | 683.15 | 3.15 | 0.46 | 14037 | 0.96 | 767.8 | 397.35 | 2024-11-21 11:41:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 465.35 | 465.35 | 457.65 | 462.05 | 458.9 | -3.15 | -0.68 | 4365 | 0.20 | 780 | 451.1 | 2024-11-21 11:41:00 |
| Steel Authority Of India Ltd. | 500113 | 111.8 | 112 | 108.75 | 111.35 | 111.2 | -0.15 | -0.13 | 771124 | 8.57 | 175.65 | 73.25 | 2024-11-21 11:41:00 |
| Sun TV Network Ltd. | 532733 | 744.95 | 744.95 | 725.15 | 740.25 | 729.85 | -10.40 | -1.40 | 4150 | 0.30 | 921.6 | 394 | 2024-11-21 11:41:00 |
| Supreme Industries Ltd. | 509930 | 4570.05 | 4610.55 | 4504.95 | 4649.6 | 4557 | -92.60 | -1.99 | 1263 | 0.58 | 6482.4 | 1820 | 2024-11-21 11:41:00 |
| Tata Communications Ltd. | 500483 | 1730.2 | 1732 | 1699.95 | 1736.7 | 1716 | -20.70 | -1.19 | 5152 | 0.88 | 2175 | 1071 | 2024-11-21 11:41:00 |
| Tata Elxsi Ltd. | 500408 | 6587.4 | 6617.45 | 6460 | 6548.95 | 6494.65 | -54.30 | -0.83 | 3866 | 2.51 | 10760.4 | 5708.1 | 2024-11-21 11:41:00 |
| Tata Technologies Ltd. | 544028 | 955.5 | 955.5 | 934.4 | 948.4 | 941.25 | -7.15 | -0.75 | 28811 | 2.71 | 2024-11-21 11:41:00 | ||
| The Federal Bank Ltd. | 500469 | 206.7 | 208.7 | 204 | 206.7 | 208.4 | 1.70 | 0.82 | 316406 | 6.59 | 210.5 | 105 | 2024-11-21 11:41:00 |
| The Indian Hotels Company Ltd. | 500850 | 760 | 787 | 754.2 | 753.4 | 784.05 | 30.65 | 4.07 | 243932 | 19.13 | 787 | 263.45 | 2024-11-21 11:41:00 |
| The New India Assurance Company Ltd. | 540769 | 176.15 | 176.7 | 168.95 | 175.95 | 171.55 | -4.40 | -2.50 | 37710 | 0.65 | 324 | 81.6 | 2024-11-21 11:41:00 |
| The Ramco Cements Ltd. | 500260 | 903.9 | 916 | 896.5 | 903.45 | 913.9 | 10.45 | 1.16 | 4791 | 0.44 | 1057.85 | 634.65 | 2024-11-21 11:41:00 |
| Torrent Pharmaceuticals Ltd. | 500420 | 3075.05 | 3125.25 | 3075.05 | 3094.8 | 3108.45 | 13.65 | 0.44 | 508 | 0.16 | 3589.95 | 1446.15 | 2024-11-21 11:41:00 |
| Torrent Power Ltd. | 532779 | 1575.55 | 1586 | 1548.05 | 1581.3 | 1574.25 | -7.05 | -0.45 | 8092 | 1.27 | 2037.35 | 430.9 | 2024-11-21 11:41:00 |
| Trent Ltd. | 500251 | 6454.95 | 6515 | 6350 | 6416.8 | 6455.3 | 38.50 | 0.60 | 14038 | 9.06 | 8345.85 | 1155.1 | 2024-11-21 11:41:00 |
| Tube Investments of India Ltd. | 540762 | 3619.95 | 3664.95 | 3549.05 | 3609.1 | 3589.45 | -19.65 | -0.54 | 4202 | 1.51 | 4807.05 | 2035 | 2024-11-21 11:41:00 |
| TVS Motor Company Ltd. | 532343 | 2412 | 2424.05 | 2395 | 2429.3 | 2419.25 | -10.05 | -0.41 | 5145 | 1.24 | 2958.15 | 926.35 | 2024-11-21 11:41:00 |
| UCO Bank | 532505 | 42.48 | 42.73 | 41.05 | 42.47 | 41.5 | -0.97 | -2.28 | 176302 | 0.73 | 70.66 | 11.1 | 2024-11-21 11:41:00 |
| Union Bank Of India | 532477 | 115.05 | 115.75 | 112.4 | 116.05 | 113.85 | -2.20 | -1.90 | 435945 | 4.96 | 172.45 | 38.3 | 2024-11-21 11:41:00 |
| United Breweries Ltd. | 532478 | 1863.6 | 1863.6 | 1810.1 | 1854.6 | 1825.85 | -28.75 | -1.55 | 61468 | 11.22 | 2202.9 | 1342.25 | 2024-11-21 11:41:00 |
| UNO Minda Ltd. | 532539 | 1043.05 | 1083 | 1030 | 1039.55 | 1078.45 | 38.90 | 3.74 | 36625 | 3.95 | 1252.85 | 433 | 2024-11-21 11:41:00 |
| Vedant Fashions Ltd. | 543463 | 1333.55 | 1365.8 | 1330 | 1357.85 | 1355.8 | -2.05 | -0.15 | 1993 | 0.27 | 1501 | 886.05 | 2024-11-21 11:41:00 |
| Vodafone Idea Ltd. | 532822 | 7.13 | 7.18 | 6.82 | 7.11 | 6.91 | -0.20 | -2.81 | 41616734 | 28.76 | 19.15 | 5.7 | 2024-11-21 11:41:00 |
| Voltas Ltd. | 500575 | 1698 | 1706.5 | 1678.35 | 1684.55 | 1694.4 | 9.85 | 0.58 | 9714 | 1.65 | 1946.2 | 737.6 | 2024-11-21 11:41:00 |
| Whirlpool Of India Ltd. | 500238 | 1823.25 | 1828.7 | 1769.05 | 1836.25 | 1781.95 | -54.30 | -2.96 | 1293 | 0.23 | 2450 | 1186.85 | 2024-11-21 11:41:00 |
| Yes Bank Ltd. | 532648 | 19.5 | 19.5 | 19.05 | 19.56 | 19.24 | -0.32 | -1.64 | 4892803 | 9.41 | 32.81 | 14.4 | 2024-11-21 11:41:00 |
| Zee Entertainment Enterprises Ltd. | 505537 | 123 | 123.1 | 118.55 | 122.65 | 119.4 | -3.25 | -2.65 | 599409 | 7.16 | 299.5 | 114.4 | 2024-11-21 11:41:00 |