Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 39 |
Declines - 77 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1170.65 | 1171.5 | 0.85 | 0.07 |
| 3M India Ltd. | 34818 | 35118.1 | 300.10 | 0.86 |
| Aditya Birla Capital Ltd. | 400.2 | 401.25 | 1.05 | 0.26 |
| Aegis Vopak Terminals Ltd. | 269.15 | 274.1 | 4.95 | 1.84 |
| AIA Engineering Ltd. | 4381.2 | 4431.55 | 50.35 | 1.15 |
| Ajanta Pharma Ltd. | 3713.1 | 3717.05 | 3.95 | 0.11 |
| Alkem Laboratories Ltd. | 5380 | 5469.95 | 89.95 | 1.67 |
| APL Apollo Tubes Ltd. | 2080 | 2111 | 31.00 | 1.49 |
| Aurobindo Pharma Ltd. | 1625 | 1635 | 10.00 | 0.62 |
| Bharat Dynamics Ltd. | 1370 | 1394.65 | 24.65 | 1.80 |
| Biocon Ltd. | 412.1 | 419.3 | 7.20 | 1.75 |
| Cochin Shipyard Ltd. | 1457.9 | 1493.1 | 35.20 | 2.41 |
| Dixon Technologies (India) Ltd. | 14050 | 14100 | 50.00 | 0.36 |
| Emcure Pharmaceuticals Ltd. | 1874.7 | 1877.9 | 3.20 | 0.17 |
| Endurance Technologies Ltd. | 2981.15 | 3010.05 | 28.90 | 0.97 |
| Fortis Healthcare Ltd. | 910 | 913.85 | 3.85 | 0.42 |
| General Insurance Corporation of India | 355.4 | 358.75 | 3.35 | 0.94 |
| GMR Airports Ltd. | 101.5 | 101.75 | 0.25 | 0.25 |
| HDB Financial Services Ltd. | 684.35 | 689 | 4.65 | 0.68 |
| Inventurus Knowledge Solutions Ltd. | 1830.05 | 1835.5 | 5.45 | 0.30 |
| L&T Finance Ltd. | 314.7 | 323.65 | 8.95 | 2.84 |
| Laurus Labs Ltd. | 1799 | 1821 | 22.00 | 1.22 |
| Linde India Ltd. | 6745.3 | 6859 | 113.70 | 1.69 |
| Max Healthcare Institute Ltd. | 1003.8 | 1010.95 | 7.15 | 0.71 |
| Mazagon Dock Shipbuilders Ltd. | 2562 | 2599.1 | 37.10 | 1.45 |
| Muthoot Finance Ltd. | 2890 | 2907.65 | 17.65 | 0.61 |
| Oil India Ltd. | 475 | 482.45 | 7.45 | 1.57 |
| PB Fintech Ltd. | 1729.3 | 1760 | 30.70 | 1.78 |
| Petronet LNG Ltd. | 282.5 | 285.15 | 2.65 | 0.94 |
| Physicswallah Ltd. | 120.1 | 121.4 | 1.30 | 1.08 |
| PI Industries Ltd. | 2484 | 2507.35 | 23.35 | 0.94 |
| Premier Energies Ltd. | 1016.05 | 1016.5 | 0.45 | 0.04 |
| Samvardhana Motherson International Ltd. | 168.25 | 170 | 1.75 | 1.04 |
| Solar Industries India Ltd. | 19963 | 20170.4 | 207.40 | 1.04 |
| Sona BLW Precision Forgings Ltd. | 805 | 823.85 | 18.85 | 2.34 |
| The New India Assurance Company Ltd. | 183.75 | 183.95 | 0.20 | 0.11 |
| Tube Investments of India Ltd. | 2728 | 2964.1 | 236.10 | 8.65 |
| UNO Minda Ltd. | 1270 | 1275 | 5.00 | 0.39 |
| Vodafone Idea Ltd. | 13.7 | 14.06 | 0.36 | 2.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 527.3 | 521.9 | -5.40 | -1.02 |
| Aditya Birla Fashion and Retail Ltd. | 55.31 | 54.96 | -0.35 | -0.63 |
| Anthem Biosciences Ltd. | 898.5 | 891.45 | -7.05 | -0.78 |
| Astral Ltd. | 1536 | 1522.15 | -13.85 | -0.90 |
| AU Small Finance Bank Ltd. | 1079 | 1076.45 | -2.55 | -0.24 |
| AWL Agri Business Ltd. | 193.35 | 191.5 | -1.85 | -0.96 |
| Bank Of India | 143.45 | 142.75 | -0.70 | -0.49 |
| Bank Of Maharashtra | 81.09 | 80.72 | -0.37 | -0.46 |
| Bharti Hexacom Ltd. | 1638.95 | 1602.4 | -36.55 | -2.23 |
| Brainbees Solutions Ltd. | 208.15 | 204.9 | -3.25 | -1.56 |
| Canara Bank | 131.5 | 129.45 | -2.05 | -1.56 |
| Central Bank Of India | 31.26 | 31.06 | -0.20 | -0.64 |
| Clean Science And Technology Ltd. | 839.9 | 830.1 | -9.80 | -1.17 |
| Coforge Ltd. | 1801.1 | 1767.9 | -33.20 | -1.84 |
| Container Corporation Of India Ltd. | 523.9 | 520.8 | -3.10 | -0.59 |
| Crompton Greaves Consumer Electricals Ltd. | 246.3 | 243.8 | -2.50 | -1.02 |
| Dalmia Bharat Ltd. | 1847.8 | 1847 | -0.80 | -0.04 |
| Delhivery Ltd. | 455 | 451 | -4.00 | -0.88 |
| Emami Ltd. | 404.85 | 403.1 | -1.75 | -0.43 |
| GE Vernova T&D India Ltd. | 4290 | 4198.2 | -91.80 | -2.14 |
| Gland Pharma Ltd. | 2908.4 | 2867.55 | -40.85 | -1.40 |
| Glenmark Pharmaceuticals Ltd. | 2326 | 2310.55 | -15.45 | -0.66 |
| Go Digit General Insurance Ltd. | 255.05 | 254.9 | -0.15 | -0.06 |
| Godrej Properties Ltd. | 2031 | 2014.9 | -16.10 | -0.79 |
| Gujarat Energy Ltd. | 276.25 | 269.75 | -6.50 | -2.35 |
| Gujarat Fluorochemicals Ltd. | 4702.2 | 4663 | -39.20 | -0.83 |
| Hexaware Technologies Ltd. | 560.9 | 555.7 | -5.20 | -0.93 |
| Hitachi Energy India Ltd. | 35528.5 | 35297.45 | -231.05 | -0.65 |
| Honeywell Automation India Ltd. | 36330.8 | 36117.4 | -213.40 | -0.59 |
| IDFC First Bank Ltd. | 85.17 | 84.84 | -0.33 | -0.39 |
| Indian Bank | 883 | 880.05 | -2.95 | -0.33 |
| Indian Overseas Bank | 33.67 | 33.33 | -0.34 | -1.01 |
| Indian Railway Catering And Tourism Corporation Ltd. | 499.9 | 494.65 | -5.25 | -1.05 |
| Indian Railway Finance Corporation Ltd. | 87 | 86.3 | -0.70 | -0.80 |
| Indian Renewable Energy Development Agency Ltd. | 116.9 | 115.7 | -1.20 | -1.03 |
| Indraprastha Gas Ltd. | 151.15 | 150 | -1.15 | -0.76 |
| Ipca Laboratories Ltd. | 1883.4 | 1881.35 | -2.05 | -0.11 |
| Jindal Stainless Ltd. | 742.85 | 738.05 | -4.80 | -0.65 |
| Jindal Steel Ltd. | 1117.5 | 1107.5 | -10.00 | -0.89 |
| JSW Energy Ltd. | 555.3 | 549.7 | -5.60 | -1.01 |
| JSW Infrastructure Ltd. | 335 | 330.85 | -4.15 | -1.24 |
| Jubilant FoodWorks Ltd. | 511.95 | 502.9 | -9.05 | -1.77 |
| Kalyan Jewellers India Ltd. | 609.25 | 604.65 | -4.60 | -0.76 |
| KPIT Technologies Ltd. | 608 | 599.7 | -8.30 | -1.37 |
| L&T Technology Services Ltd. | 3530.75 | 3528.05 | -2.70 | -0.08 |
| Lloyds Metals & Energy Ltd. | 1939.15 | 1932.9 | -6.25 | -0.32 |
| Lodha Developers Ltd. | 1255 | 1223.95 | -31.05 | -2.47 |
| Mahindra & Mahindra Financial Services Ltd. | 388.7 | 387.5 | -1.20 | -0.31 |
| Mphasis Ltd. | 2510 | 2439 | -71.00 | -2.83 |
| NHPC Ltd. | 76.65 | 76.5 | -0.15 | -0.20 |
| Nippon Life India Asset Management Ltd. | 1202.5 | 1178.9 | -23.60 | -1.96 |
| NMDC Ltd. | 85.1 | 84.5 | -0.60 | -0.71 |
| Nuvoco Vistas Corporation Ltd. | 330.95 | 326.15 | -4.80 | -1.45 |
| Oberoi Realty Ltd. | 1932.5 | 1892 | -40.50 | -2.10 |
| OLA Electric Mobility Ltd. | 39.2 | 38.67 | -0.53 | -1.35 |
| Oracle Financial Services Software Ltd. | 11775.5 | 11751.25 | -24.25 | -0.21 |
| Page Industries Ltd. | 37445 | 36634.95 | -810.05 | -2.16 |
| Persistent Systems Ltd. | 5572.2 | 5480.3 | -91.90 | -1.65 |
| Pine Labs Ltd. | 162.6 | 161.75 | -0.85 | -0.52 |
| Polycab India Ltd. | 9345 | 9198.95 | -146.05 | -1.56 |
| Power Finance Corporation Ltd. | 375 | 374 | -1.00 | -0.27 |
| Rail Vikas Nigam Ltd. | 228.3 | 225.95 | -2.35 | -1.03 |
| Rajesh Exports Ltd. | 82.89 | 82 | -0.89 | -1.07 |
| REC Ltd. | 339.95 | 339.3 | -0.65 | -0.19 |
| Relaxo Footwears Ltd. | 391.3 | 383.15 | -8.15 | -2.08 |
| SJVN Ltd. | 66.7 | 66.3 | -0.40 | -0.60 |
| Star Health and Allied Insurance Company Ltd. | 583.95 | 583.15 | -0.80 | -0.14 |
| Sun TV Network Ltd. | 487.9 | 482.75 | -5.15 | -1.06 |
| Tata Technologies Ltd. | 841.7 | 817.25 | -24.45 | -2.90 |
| Torrent Power Ltd. | 1313 | 1263 | -50.00 | -3.81 |
| TVS Motor Company Ltd. | 4382 | 4363.15 | -18.85 | -0.43 |
| UCO Bank | 26.11 | 25.95 | -0.16 | -0.61 |
| Union Bank Of India | 188 | 186.15 | -1.85 | -0.98 |
| United Breweries Ltd. | 1367.55 | 1365.05 | -2.50 | -0.18 |
| Vedant Fashions Ltd. | 540.85 | 536.2 | -4.65 | -0.86 |
| Vishal Mega Mart Ltd. | 105.55 | 104.25 | -1.30 | -1.23 |
| Yes Bank Ltd. | 22.91 | 22.48 | -0.43 | -1.88 |
Market Stats
Advances
39
Declines
77
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1183.4 | 1185 | 1154.7 | 1170.65 | 1171.5 | 0.85 | 0.07 | 12921 | 1.51 | 1317.25 | 395.6 | 2026-08-18 14:17:00 |
| 3M India Ltd. | 523395 | 35225 | 35233.45 | 35095.4 | 34818 | 35118.1 | 300.10 | 0.86 | 17 | 0.06 | 41000 | 21380.7 | 2026-08-18 14:18:00 |
| Aarti Industries Ltd. | 524208 | 526.6 | 530 | 520.75 | 527.3 | 521.9 | -5.40 | -1.02 | 65671 | 3.43 | 924 | 338.2 | 2026-08-18 14:18:00 |
| Aditya Birla Capital Ltd. | 540691 | 396.8 | 402.2 | 393.55 | 400.2 | 401.25 | 1.05 | 0.26 | 127394 | 5.11 | 430.55 | 105.3 | 2026-08-18 14:17:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 55.25 | 55.46 | 54.85 | 55.31 | 54.96 | -0.35 | -0.63 | 227340 | 1.25 | 364.5 | 53.59 | 2026-08-18 14:17:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 269.15 | 279.9 | 269.15 | 269.15 | 274.1 | 4.95 | 1.84 | 36483 | 1.00 | 2026-08-18 14:17:00 | ||
| AIA Engineering Ltd. | 532683 | 4421.9 | 4431.55 | 4327.55 | 4381.2 | 4431.55 | 50.35 | 1.15 | 23098 | 10.24 | 5175 | 2385 | 2026-08-18 14:17:00 |
| Ajanta Pharma Ltd. | 532331 | 3713.5 | 3796.95 | 3709.1 | 3713.1 | 3717.05 | 3.95 | 0.11 | 3487 | 1.30 | 3796.95 | 1115.15 | 2026-08-18 14:17:00 |
| Alkem Laboratories Ltd. | 539523 | 5402.4 | 5512.9 | 5397 | 5380 | 5469.95 | 89.95 | 1.67 | 30476 | 16.67 | 6440 | 2835.05 | 2026-08-18 14:17:00 |
| Anthem Biosciences Ltd. | 544449 | 898.05 | 898.05 | 883.55 | 898.5 | 891.45 | -7.05 | -0.78 | 135567 | 12.09 | 2026-08-18 14:17:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2075.1 | 2114.9 | 2075.1 | 2080 | 2111 | 31.00 | 1.49 | 16346 | 3.45 | 2300.9 | 942.9 | 2026-08-18 14:17:00 |
| Astral Ltd. | 532830 | 1543.7 | 1543.75 | 1516.65 | 1536 | 1522.15 | -13.85 | -0.90 | 13161 | 2.00 | 2453.95 | 1232 | 2026-08-18 14:17:00 |
| AU Small Finance Bank Ltd. | 540611 | 1070.1 | 1078.65 | 1065 | 1079 | 1076.45 | -2.55 | -0.24 | 14608 | 1.57 | 1105 | 479 | 2026-08-18 14:17:00 |
| Aurobindo Pharma Ltd. | 524804 | 1627.55 | 1645.2 | 1627.55 | 1625 | 1635 | 10.00 | 0.62 | 51273 | 8.38 | 1682 | 397.3 | 2026-08-18 14:17:00 |
| AWL Agri Business Ltd. | 543458 | 193.45 | 193.5 | 190.8 | 193.35 | 191.5 | -1.85 | -0.96 | 88170 | 1.69 | 841.9 | 171.2 | 2026-08-18 14:17:00 |
| Bank Of India | 532149 | 143.35 | 144.4 | 142.2 | 143.45 | 142.75 | -0.70 | -0.49 | 58602 | 0.84 | 178.45 | 45.9 | 2026-08-18 14:17:00 |
| Bank Of Maharashtra | 532525 | 81.22 | 82.14 | 80.49 | 81.09 | 80.72 | -0.37 | -0.46 | 502169 | 4.05 | 93.45 | 16.8 | 2026-08-18 14:17:00 |
| Bharat Dynamics Ltd. | 541143 | 1381.7 | 1401.5 | 1355 | 1370 | 1394.65 | 24.65 | 1.80 | 142819 | 19.92 | 2958.15 | 785.05 | 2026-08-18 14:17:00 |
| Bharti Hexacom Ltd. | 544162 | 1632.05 | 1632.05 | 1595 | 1638.95 | 1602.4 | -36.55 | -2.23 | 6600 | 1.06 | 2026-08-18 14:17:00 | ||
| Biocon Ltd. | 532523 | 412.15 | 421.45 | 412.15 | 412.1 | 419.3 | 7.20 | 1.75 | 158362 | 6.64 | 447 | 191.6 | 2026-08-18 14:17:00 |
| Brainbees Solutions Ltd. | 544226 | 209.35 | 214.3 | 204 | 208.15 | 204.9 | -3.25 | -1.56 | 75459 | 1.55 | 2026-08-18 14:17:00 | ||
| Canara Bank | 532483 | 129.85 | 131 | 129.3 | 131.5 | 129.45 | -2.05 | -1.56 | 423807 | 5.49 | 632.65 | 78.58 | 2026-08-18 14:17:00 |
| Central Bank Of India | 532885 | 31.3 | 31.39 | 31.02 | 31.26 | 31.06 | -0.20 | -0.64 | 196311 | 0.61 | 76.85 | 17.65 | 2026-08-18 14:17:00 |
| Clean Science And Technology Ltd. | 543318 | 834.85 | 840.05 | 818.75 | 839.9 | 830.1 | -9.80 | -1.17 | 21015 | 1.74 | 1978.9 | 652.8 | 2026-08-18 14:17:00 |
| Cochin Shipyard Ltd. | 540678 | 1458.05 | 1500.1 | 1458 | 1457.9 | 1493.1 | 35.20 | 2.41 | 133270 | 19.90 | 2977.1 | 329.05 | 2026-08-18 14:17:00 |
| Coforge Ltd. | 532541 | 1800.95 | 1800.95 | 1761.3 | 1801.1 | 1767.9 | -33.20 | -1.84 | 252630 | 44.66 | 10017.95 | 1008.5 | 2026-08-18 14:17:00 |
| Container Corporation Of India Ltd. | 531344 | 526.4 | 526.4 | 517.55 | 523.9 | 520.8 | -3.10 | -0.59 | 21038 | 1.10 | 1193.95 | 421.8 | 2026-08-18 14:17:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 244.75 | 245.2 | 243.1 | 246.3 | 243.8 | -2.50 | -1.02 | 40063 | 0.98 | 483.65 | 217.5 | 2026-08-18 14:17:00 |
| Dalmia Bharat Ltd. | 542216 | 1875 | 1875 | 1832.3 | 1847.8 | 1847 | -0.80 | -0.04 | 4021 | 0.74 | 2459.05 | 1478.05 | 2026-08-18 14:17:00 |
| Delhivery Ltd. | 543529 | 454.1 | 456.85 | 450.05 | 455 | 451 | -4.00 | -0.88 | 62417 | 2.82 | 621.35 | 236.8 | 2026-08-18 14:17:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14000.8 | 14420.8 | 14000.8 | 14050 | 14100 | 50.00 | 0.36 | 44191 | 62.31 | 19149.8 | 2554.95 | 2026-08-18 14:17:00 |
| Emami Ltd. | 531162 | 406.95 | 406.95 | 397.6 | 404.85 | 403.1 | -1.75 | -0.43 | 23715 | 0.96 | 859.2 | 340.95 | 2026-08-18 14:17:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1875.05 | 1890 | 1860.4 | 1874.7 | 1877.9 | 3.20 | 0.17 | 213535 | 40.10 | 2026-08-18 14:17:00 | ||
| Endurance Technologies Ltd. | 540153 | 2996.2 | 3034.8 | 2972.1 | 2981.15 | 3010.05 | 28.90 | 0.97 | 6325 | 1.90 | 3078.95 | 1171.6 | 2026-08-18 14:17:00 |
| Fortis Healthcare Ltd. | 532843 | 908.1 | 918.2 | 905.75 | 910 | 913.85 | 3.85 | 0.42 | 23102 | 2.11 | 1105 | 245.4 | 2026-08-18 14:17:00 |
| GE Vernova T&D India Ltd. | 522275 | 4272.25 | 4306.25 | 4190 | 4290 | 4198.2 | -91.80 | -2.14 | 134223 | 56.35 | 5650 | 98.9 | 2026-08-18 14:18:00 |
| General Insurance Corporation of India | 540755 | 356.9 | 359 | 354.9 | 355.4 | 358.75 | 3.35 | 0.94 | 16081 | 0.58 | 525 | 116.05 | 2026-08-18 14:17:00 |
| Gland Pharma Ltd. | 543245 | 3037.85 | 3037.85 | 2866.45 | 2908.4 | 2867.55 | -40.85 | -1.40 | 15823 | 4.54 | 3037.85 | 861.5 | 2026-08-18 14:17:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2327.25 | 2333.05 | 2307.55 | 2326 | 2310.55 | -15.45 | -0.66 | 2950 | 0.68 | 2471.05 | 361.7 | 2026-08-18 14:17:00 |
| GMR Airports Ltd. | 532754 | 102.1 | 102.15 | 101.05 | 101.5 | 101.75 | 0.25 | 0.25 | 179734 | 1.83 | 115.6 | 33.35 | 2026-08-18 14:17:00 |
| Go Digit General Insurance Ltd. | 544179 | 253.1 | 256.15 | 253.05 | 255.05 | 254.9 | -0.15 | -0.06 | 5859 | 0.15 | 2026-08-18 14:17:00 | ||
| Godrej Properties Ltd. | 533150 | 2051.2 | 2055 | 1989.3 | 2031 | 2014.9 | -16.10 | -0.79 | 22963 | 4.63 | 3400 | 1005.7 | 2026-08-18 14:17:00 |
| Gujarat Energy Ltd. | 539336 | 276.75 | 277.45 | 267.45 | 276.25 | 269.75 | -6.50 | -2.35 | 95275 | 2.57 | 689.45 | 261.3 | 2026-08-18 14:17:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4714.7 | 4774.7 | 4660.35 | 4702.2 | 4663 | -39.20 | -0.83 | 4032 | 1.88 | 4959.45 | 2480 | 2026-08-18 14:17:00 |
| HDB Financial Services Ltd. | 544429 | 683 | 692 | 675.4 | 684.35 | 689 | 4.65 | 0.68 | 17134 | 1.18 | 2026-08-18 14:17:00 | ||
| Hexaware Technologies Ltd. | 544362 | 561 | 561 | 553.5 | 560.9 | 555.7 | -5.20 | -0.93 | 4010 | 0.22 | 2026-08-18 14:17:00 | ||
| Hitachi Energy India Ltd. | 543187 | 35550.95 | 35570 | 35205 | 35528.5 | 35297.45 | -231.05 | -0.65 | 4030 | 14.22 | 38800 | 2845.9 | 2026-08-18 14:17:00 |
| Honeywell Automation India Ltd. | 517174 | 36605 | 36810 | 36100.1 | 36330.8 | 36117.4 | -213.40 | -0.59 | 471 | 1.70 | 59700 | 26250.05 | 2026-08-18 14:18:00 |
| IDFC First Bank Ltd. | 539437 | 85 | 85.47 | 84.58 | 85.17 | 84.84 | -0.33 | -0.39 | 460316 | 3.91 | 100.74 | 42.8 | 2026-08-18 14:17:00 |
| Indian Bank | 532814 | 873.95 | 886.45 | 873.9 | 883 | 880.05 | -2.95 | -0.33 | 26210 | 2.31 | 1000.05 | 171.65 | 2026-08-18 14:17:00 |
| Indian Overseas Bank | 532388 | 33.67 | 33.8 | 33.29 | 33.67 | 33.33 | -0.34 | -1.01 | 117055 | 0.39 | 83.8 | 16.8 | 2026-08-18 14:17:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 500 | 500 | 494.4 | 499.9 | 494.65 | -5.25 | -1.05 | 24419 | 1.21 | 1148.3 | 485.45 | 2026-08-18 14:17:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 86.99 | 87.51 | 86.26 | 87 | 86.3 | -0.70 | -0.80 | 347000 | 2.99 | 229.05 | 20.55 | 2026-08-18 14:17:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 116.9 | 117 | 115.5 | 116.9 | 115.7 | -1.20 | -1.03 | 490868 | 5.68 | 2026-08-18 14:17:00 | ||
| Indraprastha Gas Ltd. | 532514 | 150.9 | 151.35 | 149.7 | 151.15 | 150 | -1.15 | -0.76 | 105862 | 1.59 | 570.6 | 141.6 | 2026-08-18 14:17:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1810 | 1843.8 | 1810 | 1830.05 | 1835.5 | 5.45 | 0.30 | 164234 | 30.15 | 2026-08-18 14:17:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1877.45 | 1916.95 | 1862 | 1883.4 | 1881.35 | -2.05 | -0.11 | 68017 | 12.80 | 1945 | 670 | 2026-08-18 14:18:00 |
| Jindal Stainless Ltd. | 532508 | 743.05 | 755.6 | 737.1 | 742.85 | 738.05 | -4.80 | -0.65 | 20033 | 1.48 | 883.25 | 116 | 2026-08-18 14:17:00 |
| Jindal Steel Ltd. | 532286 | 1120 | 1120.05 | 1105 | 1117.5 | 1107.5 | -10.00 | -0.89 | 864429 | 95.74 | 1306 | 377.05 | 2026-08-18 14:18:00 |
| JSW Energy Ltd. | 533148 | 555.25 | 555.5 | 548.95 | 555.3 | 549.7 | -5.60 | -1.01 | 24841 | 1.37 | 804.95 | 204.8 | 2026-08-18 14:17:00 |
| JSW Infrastructure Ltd. | 543994 | 334.7 | 336 | 330.25 | 335 | 330.85 | -4.15 | -1.24 | 195433 | 6.47 | 2026-08-18 14:17:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 508.55 | 510.35 | 496.35 | 511.95 | 502.9 | -9.05 | -1.77 | 363976 | 18.30 | 796.75 | 408.5 | 2026-08-18 14:17:00 |
| Kalyan Jewellers India Ltd. | 543278 | 610.6 | 612.3 | 601.45 | 609.25 | 604.65 | -4.60 | -0.76 | 234877 | 14.20 | 794.6 | 69 | 2026-08-18 14:17:00 |
| KPIT Technologies Ltd. | 542651 | 609.7 | 609.7 | 596.8 | 608 | 599.7 | -8.30 | -1.37 | 100178 | 6.01 | 1928.75 | 521.05 | 2026-08-18 14:17:00 |
| L&T Finance Ltd. | 533519 | 314.8 | 324.9 | 307.7 | 314.7 | 323.65 | 8.95 | 2.84 | 307983 | 9.97 | 338.5 | 71.95 | 2026-08-18 14:17:00 |
| L&T Technology Services Ltd. | 540115 | 3512.65 | 3560.15 | 3512.65 | 3530.75 | 3528.05 | -2.70 | -0.08 | 2863 | 1.01 | 5990 | 3030 | 2026-08-18 14:17:00 |
| Laurus Labs Ltd. | 540222 | 1818.2 | 1824.75 | 1802.9 | 1799 | 1821 | 22.00 | 1.22 | 32033 | 5.83 | 1870 | 279.65 | 2026-08-18 14:17:00 |
| Linde India Ltd. | 523457 | 6720 | 6860 | 6720 | 6745.3 | 6859 | 113.70 | 1.69 | 843 | 0.58 | 9909 | 2932.85 | 2026-08-18 14:18:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1940 | 1942.25 | 1910.85 | 1939.15 | 1932.9 | -6.25 | -0.32 | 10781 | 2.08 | 2126.75 | 136.75 | 2026-08-18 14:18:00 |
| Lodha Developers Ltd. | 543287 | 1242.8 | 1259.05 | 1216.15 | 1255 | 1223.95 | -31.05 | -2.47 | 68869 | 8.43 | 1648 | 355.5 | 2026-08-18 14:17:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 390 | 390.25 | 383 | 388.7 | 387.5 | -1.20 | -0.31 | 68730 | 2.66 | 415 | 176.3 | 2026-08-18 14:17:00 |
| Max Healthcare Institute Ltd. | 543220 | 1003.05 | 1016.5 | 982.95 | 1003.8 | 1010.95 | 7.15 | 0.71 | 1083248 | 109.51 | 1314.3 | 306 | 2026-08-18 14:17:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2569.7 | 2617.6 | 2556.05 | 2562 | 2599.1 | 37.10 | 1.45 | 60669 | 15.77 | 5859.95 | 278.4 | 2026-08-18 14:17:00 |
| Mphasis Ltd. | 526299 | 2524.65 | 2524.65 | 2439 | 2510 | 2439 | -71.00 | -2.83 | 8309 | 2.03 | 3239.55 | 1660.65 | 2026-08-18 14:18:00 |
| Muthoot Finance Ltd. | 533398 | 2899.65 | 2927.85 | 2874.95 | 2890 | 2907.65 | 17.65 | 0.61 | 59178 | 17.21 | 4149 | 911.4 | 2026-08-18 14:17:00 |
| NHPC Ltd. | 533098 | 76.13 | 77.04 | 76.13 | 76.65 | 76.5 | -0.15 | -0.20 | 317156 | 2.43 | 118.45 | 33.4 | 2026-08-18 14:17:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1207.95 | 1207.95 | 1161 | 1202.5 | 1178.9 | -23.60 | -1.96 | 98869 | 11.66 | 1233 | 197.1 | 2026-08-18 14:17:00 |
| NMDC Ltd. | 526371 | 85 | 85.31 | 83.12 | 85.1 | 84.5 | -0.60 | -0.71 | 495357 | 4.19 | 286.35 | 59.56 | 2026-08-18 14:18:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 328.1 | 330.4 | 325.6 | 330.95 | 326.15 | -4.80 | -1.45 | 5226 | 0.17 | 477.35 | 276.3 | 2026-08-18 14:17:00 |
| Oberoi Realty Ltd. | 533273 | 1950 | 1961.45 | 1878 | 1932.5 | 1892 | -40.50 | -2.10 | 64186 | 12.14 | 2349.8 | 790.05 | 2026-08-18 14:17:00 |
| Oil India Ltd. | 533106 | 478.95 | 486.9 | 478.95 | 475 | 482.45 | 7.45 | 1.57 | 224920 | 10.85 | 767.3 | 168.3 | 2026-08-18 14:17:00 |
| OLA Electric Mobility Ltd. | 544225 | 39.74 | 39.74 | 38.56 | 39.2 | 38.67 | -0.53 | -1.35 | 1117824 | 4.32 | 2026-08-18 14:17:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11799.8 | 11840 | 11691.25 | 11775.5 | 11751.25 | -24.25 | -0.21 | 3322 | 3.90 | 13203.6 | 2883.8 | 2026-08-18 14:17:00 |
| Page Industries Ltd. | 532827 | 37390 | 37390.05 | 36500 | 37445 | 36634.95 | -810.05 | -2.16 | 948 | 3.47 | 54262.3 | 29800 | 2026-08-18 14:17:00 |
| PB Fintech Ltd. | 543390 | 1725.2 | 1766 | 1721 | 1729.3 | 1760 | 30.70 | 1.78 | 41202 | 7.25 | 2254.95 | 356.2 | 2026-08-18 14:17:00 |
| Persistent Systems Ltd. | 533179 | 5550.35 | 5569.95 | 5473.2 | 5572.2 | 5480.3 | -91.90 | -1.65 | 15466 | 8.48 | 8979.85 | 3091.65 | 2026-08-18 14:17:00 |
| Petronet LNG Ltd. | 532522 | 281.05 | 286.85 | 281.05 | 282.5 | 285.15 | 2.65 | 0.94 | 68297 | 1.95 | 384.9 | 193.4 | 2026-08-18 14:17:00 |
| Physicswallah Ltd. | 544609 | 119.45 | 125 | 115.65 | 120.1 | 121.4 | 1.30 | 1.08 | 1886384 | 22.90 | 2026-08-18 14:17:00 | ||
| PI Industries Ltd. | 523642 | 2472.25 | 2542.4 | 2460 | 2484 | 2507.35 | 23.35 | 0.94 | 420809 | 105.51 | 4801.4 | 2458 | 2026-08-18 14:18:00 |
| Pine Labs Ltd. | 544606 | 163.6 | 165.25 | 159.2 | 162.6 | 161.75 | -0.85 | -0.52 | 702318 | 11.36 | 2026-08-18 14:17:00 | ||
| Polycab India Ltd. | 542652 | 9359.6 | 9359.6 | 9198.95 | 9345 | 9198.95 | -146.05 | -1.56 | 3793 | 3.49 | 10128.6 | 2305 | 2026-08-18 14:17:00 |
| Power Finance Corporation Ltd. | 532810 | 375 | 376.7 | 373.8 | 375 | 374 | -1.00 | -0.27 | 227047 | 8.49 | 580.35 | 100.85 | 2026-08-18 14:17:00 |
| Premier Energies Ltd. | 544238 | 1016.35 | 1029.55 | 1012 | 1016.05 | 1016.5 | 0.45 | 0.04 | 21378 | 2.17 | 2026-08-18 14:17:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 227.8 | 227.8 | 225.3 | 228.3 | 225.95 | -2.35 | -1.03 | 121496 | 2.75 | 647 | 30.55 | 2026-08-18 14:17:00 |
| Rajesh Exports Ltd. | 531500 | 81.07 | 83.6 | 81.07 | 82.89 | 82 | -0.89 | -1.07 | 7656 | 0.06 | 1028.4 | 73.2 | 2026-08-18 14:15:00 |
| REC Ltd. | 532955 | 339.95 | 341.8 | 339.1 | 339.95 | 339.3 | -0.65 | -0.19 | 1594090 | 54.09 | 653.9 | 91 | 2026-08-18 14:17:00 |
| Relaxo Footwears Ltd. | 530517 | 391.75 | 397 | 378.15 | 391.3 | 383.15 | -8.15 | -2.08 | 43003 | 1.65 | 1105.25 | 236.55 | 2026-08-18 14:18:00 |
| Samvardhana Motherson International Ltd. | 517334 | 168 | 170.9 | 167.95 | 168.25 | 170 | 1.75 | 1.04 | 1496911 | 25.45 | 217 | 61.84 | 2026-08-18 14:18:00 |
| SJVN Ltd. | 533206 | 66.42 | 66.9 | 66.16 | 66.7 | 66.3 | -0.40 | -0.60 | 163238 | 1.08 | 170.45 | 27.9 | 2026-08-18 14:17:00 |
| Solar Industries India Ltd. | 532725 | 20062.85 | 20420 | 20029.8 | 19963 | 20170.4 | 207.40 | 1.04 | 8083 | 16.30 | 20420 | 3107.55 | 2026-08-18 14:17:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 810.05 | 824.15 | 807.75 | 805 | 823.85 | 18.85 | 2.34 | 535502 | 44.12 | 836.8 | 379.8 | 2026-08-18 14:17:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 580.05 | 585.15 | 580 | 583.95 | 583.15 | -0.80 | -0.14 | 6454 | 0.38 | 780 | 330.05 | 2026-08-18 14:17:00 |
| Sun TV Network Ltd. | 532733 | 484.5 | 486.1 | 482 | 487.9 | 482.75 | -5.15 | -1.06 | 10287 | 0.50 | 921.6 | 394 | 2026-08-18 14:17:00 |
| Tata Technologies Ltd. | 544028 | 840 | 844.45 | 815.3 | 841.7 | 817.25 | -24.45 | -2.90 | 131627 | 10.76 | 2026-08-18 14:17:00 | ||
| The New India Assurance Company Ltd. | 540769 | 184 | 185.8 | 182.6 | 183.75 | 183.95 | 0.20 | 0.11 | 113959 | 2.10 | 324 | 81.6 | 2026-08-18 14:17:00 |
| Torrent Power Ltd. | 532779 | 1313.35 | 1318.85 | 1260 | 1313 | 1263 | -50.00 | -3.81 | 43656 | 5.51 | 2037.35 | 430.9 | 2026-08-18 14:17:00 |
| Tube Investments of India Ltd. | 540762 | 2714.45 | 2978.95 | 2714.45 | 2728 | 2964.1 | 236.10 | 8.65 | 189004 | 56.02 | 4807.05 | 2035 | 2026-08-18 14:17:00 |
| TVS Motor Company Ltd. | 532343 | 4389.75 | 4407.05 | 4355.15 | 4382 | 4363.15 | -18.85 | -0.43 | 9352 | 4.08 | 4473.5 | 926.35 | 2026-08-18 14:18:00 |
| UCO Bank | 532505 | 26 | 26.13 | 25.91 | 26.11 | 25.95 | -0.16 | -0.61 | 125490 | 0.33 | 70.66 | 11.1 | 2026-08-18 14:17:00 |
| Union Bank Of India | 532477 | 188.65 | 190.4 | 185.9 | 188 | 186.15 | -1.85 | -0.98 | 620310 | 11.55 | 205.45 | 38.3 | 2026-08-18 14:17:00 |
| United Breweries Ltd. | 532478 | 1367.6 | 1380.95 | 1362 | 1367.55 | 1365.05 | -2.50 | -0.18 | 1558 | 0.21 | 2299.4 | 1277 | 2026-08-18 14:17:00 |
| UNO Minda Ltd. | 532539 | 1276.8 | 1281.4 | 1266.6 | 1270 | 1275 | 5.00 | 0.39 | 32772 | 4.18 | 1381.95 | 433 | 2026-08-18 14:17:00 |
| Vedant Fashions Ltd. | 543463 | 547.2 | 547.2 | 530 | 540.85 | 536.2 | -4.65 | -0.86 | 9531 | 0.51 | 1511.2 | 329.65 | 2026-08-18 14:17:00 |
| Vishal Mega Mart Ltd. | 544307 | 105.9 | 106.1 | 104.25 | 105.55 | 104.25 | -1.30 | -1.23 | 972806 | 10.14 | 2026-08-18 14:17:00 | ||
| Vodafone Idea Ltd. | 532822 | 13.65 | 14.18 | 13.5 | 13.7 | 14.06 | 0.36 | 2.63 | 20735414 | 29.15 | 19.15 | 5.7 | 2026-08-18 14:17:00 |
| Yes Bank Ltd. | 532648 | 22.92 | 22.99 | 22.48 | 22.91 | 22.48 | -0.43 | -1.88 | 2393078 | 5.38 | 32.81 | 14.4 | 2026-08-18 14:17:00 |