Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 8 |
Declines - 105 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 37203.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3446.5 | 3509.55 | 63.05 | 1.83 |
| Bharti Hexacom Ltd. | 1504.25 | 1514.65 | 10.40 | 0.69 |
| Emami Ltd. | 394.2 | 394.65 | 0.45 | 0.11 |
| Ipca Laboratories Ltd. | 1583.65 | 1586.1 | 2.45 | 0.15 |
| Jindal Stainless Ltd. | 711.45 | 713.55 | 2.10 | 0.30 |
| Oil India Ltd. | 478.25 | 485.25 | 7.00 | 1.46 |
| Petronet LNG Ltd. | 246 | 248.05 | 2.05 | 0.83 |
| Vedant Fashions Ltd. | 350.15 | 350.75 | 0.60 | 0.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 977.4 | 941.6 | -35.80 | -3.66 |
| 3M India Ltd. | 30893.05 | 30370 | -523.05 | -1.69 |
| Aarti Industries Ltd. | 417.9 | 405.7 | -12.20 | -2.92 |
| Aditya Birla Capital Ltd. | 305.75 | 293.4 | -12.35 | -4.04 |
| Aditya Birla Fashion and Retail Ltd. | 57.07 | 55.78 | -1.29 | -2.26 |
| Ajanta Pharma Ltd. | 2821.45 | 2802.3 | -19.15 | -0.68 |
| Alkem Laboratories Ltd. | 5343.5 | 5286.6 | -56.90 | -1.06 |
| Anthem Biosciences Ltd. | 681.2 | 657.65 | -23.55 | -3.46 |
| APL Apollo Tubes Ltd. | 1985.7 | 1940 | -45.70 | -2.30 |
| Astral Ltd. | 1620.55 | 1604.05 | -16.50 | -1.02 |
| AU Small Finance Bank Ltd. | 883.1 | 847.1 | -36.00 | -4.08 |
| Aurobindo Pharma Ltd. | 1313.75 | 1307.6 | -6.15 | -0.47 |
| AWL Agri Business Ltd. | 185.4 | 179.5 | -5.90 | -3.18 |
| Bank Of India | 144.95 | 140.1 | -4.85 | -3.35 |
| Bank Of Maharashtra | 64.46 | 62.11 | -2.35 | -3.65 |
| Bharat Dynamics Ltd. | 1137.1 | 1117.8 | -19.30 | -1.70 |
| Biocon Ltd. | 370.1 | 358.65 | -11.45 | -3.09 |
| Brainbees Solutions Ltd. | 224.15 | 214.5 | -9.65 | -4.31 |
| Canara Bank | 130.35 | 126.15 | -4.20 | -3.22 |
| Central Bank Of India | 32.89 | 31.83 | -1.06 | -3.22 |
| Clean Science And Technology Ltd. | 678.95 | 665.7 | -13.25 | -1.95 |
| Cochin Shipyard Ltd. | 1257 | 1219 | -38.00 | -3.02 |
| Coforge Ltd. | 1144.55 | 1120 | -24.55 | -2.14 |
| Container Corporation Of India Ltd. | 436.7 | 428.55 | -8.15 | -1.87 |
| Crompton Greaves Consumer Electricals Ltd. | 232.25 | 225.75 | -6.50 | -2.80 |
| Dalmia Bharat Ltd. | 1855.05 | 1811.8 | -43.25 | -2.33 |
| Delhivery Ltd. | 428.55 | 417.8 | -10.75 | -2.51 |
| Emcure Pharmaceuticals Ltd. | 1653.6 | 1610 | -43.60 | -2.64 |
| Endurance Technologies Ltd. | 2263.35 | 2228.65 | -34.70 | -1.53 |
| Fortis Healthcare Ltd. | 813.6 | 792.2 | -21.40 | -2.63 |
| General Insurance Corporation of India | 362.75 | 352.55 | -10.20 | -2.81 |
| Gland Pharma Ltd. | 1728.75 | 1700.4 | -28.35 | -1.64 |
| Glenmark Pharmaceuticals Ltd. | 2170.5 | 2158.5 | -12.00 | -0.55 |
| GMR Airports Ltd. | 89.1 | 85.7 | -3.40 | -3.82 |
| Go Digit General Insurance Ltd. | 326.85 | 326.1 | -0.75 | -0.23 |
| Godrej Properties Ltd. | 1504.6 | 1476.3 | -28.30 | -1.88 |
| Gujarat Fluorochemicals Ltd. | 3070.85 | 2976.8 | -94.05 | -3.06 |
| Gujarat Gas Ltd. | 317.95 | 313 | -4.95 | -1.56 |
| HDB Financial Services Ltd. | 590.6 | 571.35 | -19.25 | -3.26 |
| Hexaware Technologies Ltd. | 443.05 | 436.45 | -6.60 | -1.49 |
| Hitachi Energy India Ltd. | 24691.1 | 24181.05 | -510.05 | -2.07 |
| Honeywell Automation India Ltd. | 27011.05 | 26614.65 | -396.40 | -1.47 |
| IDFC First Bank Ltd. | 61.82 | 59.78 | -2.04 | -3.30 |
| Indian Bank | 871.3 | 854 | -17.30 | -1.99 |
| Indian Overseas Bank | 32.16 | 31.38 | -0.78 | -2.43 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.6 | 498.8 | -11.80 | -2.31 |
| Indian Railway Finance Corporation Ltd. | 92.5 | 89.75 | -2.75 | -2.97 |
| Indian Renewable Energy Development Agency Ltd. | 114.3 | 112.85 | -1.45 | -1.27 |
| Indraprastha Gas Ltd. | 148.25 | 145.2 | -3.05 | -2.06 |
| Inventurus Knowledge Solutions Ltd. | 1352.35 | 1341 | -11.35 | -0.84 |
| Jindal Steel Ltd. | 1130.7 | 1110.5 | -20.20 | -1.79 |
| JSW Energy Ltd. | 484.65 | 474 | -10.65 | -2.20 |
| JSW Infrastructure Ltd. | 250.15 | 243.65 | -6.50 | -2.60 |
| Jubilant FoodWorks Ltd. | 453.7 | 437.8 | -15.90 | -3.50 |
| Kalyan Jewellers India Ltd. | 388.35 | 378.3 | -10.05 | -2.59 |
| KPIT Technologies Ltd. | 659.85 | 647.85 | -12.00 | -1.82 |
| L&T Finance Ltd. | 251.75 | 240.95 | -10.80 | -4.29 |
| L&T Technology Services Ltd. | 3198 | 3126.7 | -71.30 | -2.23 |
| Laurus Labs Ltd. | 1009.3 | 987.7 | -21.60 | -2.14 |
| Linde India Ltd. | 7123.75 | 6967 | -156.75 | -2.20 |
| Lloyds Metals & Energy Ltd. | 1278.8 | 1249.5 | -29.30 | -2.29 |
| Lodha Developers Ltd. | 698.85 | 680 | -18.85 | -2.70 |
| Mahindra & Mahindra Financial Services Ltd. | 302.5 | 289.85 | -12.65 | -4.18 |
| Max Healthcare Institute Ltd. | 974.95 | 956.8 | -18.15 | -1.86 |
| Mazagon Dock Shipbuilders Ltd. | 2163.9 | 2111.75 | -52.15 | -2.41 |
| Mphasis Ltd. | 2112.3 | 2061.1 | -51.20 | -2.42 |
| Muthoot Finance Ltd. | 3276.7 | 3209.7 | -67.00 | -2.04 |
| NHPC Ltd. | 76.57 | 75.01 | -1.56 | -2.04 |
| Nippon Life India Asset Management Ltd. | 832.2 | 808.8 | -23.40 | -2.81 |
| NMDC Ltd. | 77.23 | 76.93 | -0.30 | -0.39 |
| Nuvoco Vistas Corporation Ltd. | 299.3 | 288.25 | -11.05 | -3.69 |
| Oberoi Realty Ltd. | 1459.2 | 1440.55 | -18.65 | -1.28 |
| OLA Electric Mobility Ltd. | 24.27 | 23.54 | -0.73 | -3.01 |
| Oracle Financial Services Software Ltd. | 6944.85 | 6792.3 | -152.55 | -2.20 |
| Page Industries Ltd. | 31784.4 | 31723.85 | -60.55 | -0.19 |
| PB Fintech Ltd. | 1459.6 | 1427 | -32.60 | -2.23 |
| Persistent Systems Ltd. | 4896.7 | 4878.35 | -18.35 | -0.37 |
| Physicswallah Ltd. | 89.48 | 87.51 | -1.97 | -2.20 |
| PI Industries Ltd. | 2812 | 2749 | -63.00 | -2.24 |
| Pine Labs Ltd. | 161.5 | 153.3 | -8.20 | -5.08 |
| Polycab India Ltd. | 7065.15 | 6928.75 | -136.40 | -1.93 |
| Power Finance Corporation Ltd. | 396 | 386.2 | -9.80 | -2.47 |
| Premier Energies Ltd. | 893.8 | 885.6 | -8.20 | -0.92 |
| Rail Vikas Nigam Ltd. | 263.95 | 256.35 | -7.60 | -2.88 |
| Rajesh Exports Ltd. | 84.8 | 80.6 | -4.20 | -4.95 |
| REC Ltd. | 318.5 | 312.35 | -6.15 | -1.93 |
| Relaxo Footwears Ltd. | 249.9 | 243.85 | -6.05 | -2.42 |
| Samvardhana Motherson International Ltd. | 109.4 | 106.45 | -2.95 | -2.70 |
| SJVN Ltd. | 66.11 | 64.73 | -1.38 | -2.09 |
| Solar Industries India Ltd. | 12427.85 | 12277.45 | -150.40 | -1.21 |
| Sona BLW Precision Forgings Ltd. | 488.45 | 481.35 | -7.10 | -1.45 |
| Star Health and Allied Insurance Company Ltd. | 457.5 | 450 | -7.50 | -1.64 |
| Sun TV Network Ltd. | 588.15 | 575.9 | -12.25 | -2.08 |
| Tata Technologies Ltd. | 539.5 | 520 | -19.50 | -3.61 |
| The New India Assurance Company Ltd. | 121.85 | 118.6 | -3.25 | -2.67 |
| Torrent Power Ltd. | 1353.25 | 1317 | -36.25 | -2.68 |
| Tube Investments of India Ltd. | 2566.6 | 2533.8 | -32.80 | -1.28 |
| TVS Motor Company Ltd. | 3443.75 | 3374.35 | -69.40 | -2.02 |
| UCO Bank | 23.6 | 22.83 | -0.77 | -3.26 |
| Union Bank Of India | 175.75 | 169.1 | -6.65 | -3.78 |
| United Breweries Ltd. | 1558.85 | 1530.8 | -28.05 | -1.80 |
| UNO Minda Ltd. | 1047.9 | 1043.3 | -4.60 | -0.44 |
| Vishal Mega Mart Ltd. | 106.4 | 103.35 | -3.05 | -2.87 |
| Vodafone Idea Ltd. | 8.9 | 8.73 | -0.17 | -1.91 |
| Yes Bank Ltd. | 18.12 | 17.5 | -0.62 | -3.42 |
Market Stats
Advances
8
Declines
105
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 985.7 | 985.7 | 940.05 | 977.4 | 941.6 | -35.80 | -3.66 | 9417 | 0.89 | 1317.25 | 395.6 | 2026-03-30 10:52:00 |
| 3M India Ltd. | 523395 | 30750 | 30865 | 30220.55 | 30893.05 | 30370 | -523.05 | -1.69 | 70 | 0.21 | 41000 | 21380.7 | 2026-03-30 10:52:00 |
| Aarti Industries Ltd. | 524208 | 412.2 | 412.9 | 402.2 | 417.9 | 405.7 | -12.20 | -2.92 | 42323 | 1.72 | 924 | 338.2 | 2026-03-30 10:52:00 |
| Aditya Birla Capital Ltd. | 540691 | 295.25 | 301.75 | 293.4 | 305.75 | 293.4 | -12.35 | -4.04 | 116638 | 3.42 | 369.25 | 105.3 | 2026-03-30 10:52:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 55.95 | 57.12 | 55.42 | 57.07 | 55.78 | -1.29 | -2.26 | 197138 | 1.10 | 364.5 | 55.2 | 2026-03-30 10:52:00 |
| AIA Engineering Ltd. | 532683 | 3445.7 | 3535.9 | 3408.45 | 3446.5 | 3509.55 | 63.05 | 1.83 | 2059 | 0.72 | 4940 | 2385 | 2026-03-30 10:52:00 |
| Ajanta Pharma Ltd. | 532331 | 2772.25 | 2807.9 | 2739.15 | 2821.45 | 2802.3 | -19.15 | -0.68 | 2147 | 0.60 | 3485.75 | 1115.15 | 2026-03-30 10:52:00 |
| Alkem Laboratories Ltd. | 539523 | 5299.75 | 5302.25 | 5254 | 5343.5 | 5286.6 | -56.90 | -1.06 | 494 | 0.26 | 6440 | 2835.05 | 2026-03-30 10:52:00 |
| Anthem Biosciences Ltd. | 544449 | 688.9 | 688.9 | 649.3 | 681.2 | 657.65 | -23.55 | -3.46 | 10140 | 0.67 | 2026-03-30 10:52:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1950.05 | 1977.2 | 1940 | 1985.7 | 1940 | -45.70 | -2.30 | 3318 | 0.64 | 2300.9 | 942.9 | 2026-03-30 10:52:00 |
| Astral Ltd. | 532830 | 1585.25 | 1622 | 1584.05 | 1620.55 | 1604.05 | -16.50 | -1.02 | 10085 | 1.62 | 2453.95 | 1232 | 2026-03-30 10:52:00 |
| AU Small Finance Bank Ltd. | 540611 | 870.15 | 874.8 | 845.4 | 883.1 | 847.1 | -36.00 | -4.08 | 34851 | 2.95 | 1038.75 | 479 | 2026-03-30 10:52:00 |
| Aurobindo Pharma Ltd. | 524804 | 1313.75 | 1313.75 | 1300 | 1313.75 | 1307.6 | -6.15 | -0.47 | 23965 | 3.13 | 1592.55 | 397.3 | 2026-03-30 10:52:00 |
| AWL Agri Business Ltd. | 543458 | 180.4 | 185.2 | 179.3 | 185.4 | 179.5 | -5.90 | -3.18 | 261651 | 4.70 | 841.9 | 171.2 | 2026-03-30 10:52:00 |
| Bank Of India | 532149 | 141.95 | 142.8 | 140.1 | 144.95 | 140.1 | -4.85 | -3.35 | 131669 | 1.84 | 178.45 | 45.9 | 2026-03-30 10:52:00 |
| Bank Of Maharashtra | 532525 | 63.1 | 63.34 | 61.5 | 64.46 | 62.11 | -2.35 | -3.65 | 622289 | 3.87 | 76.99 | 16.8 | 2026-03-30 10:52:00 |
| Bharat Dynamics Ltd. | 541143 | 1101.25 | 1151.75 | 1101.25 | 1137.1 | 1117.8 | -19.30 | -1.70 | 142719 | 15.95 | 2958.15 | 785.05 | 2026-03-30 10:52:00 |
| Bharti Hexacom Ltd. | 544162 | 1475.15 | 1514.95 | 1475.15 | 1504.25 | 1514.65 | 10.40 | 0.69 | 2487 | 0.38 | 2026-03-30 10:52:00 | ||
| Biocon Ltd. | 532523 | 363.25 | 369.7 | 358.55 | 370.1 | 358.65 | -11.45 | -3.09 | 90849 | 3.26 | 424.95 | 191.6 | 2026-03-30 10:52:00 |
| Brainbees Solutions Ltd. | 544226 | 219.85 | 220 | 213.35 | 224.15 | 214.5 | -9.65 | -4.31 | 67307 | 1.44 | 2026-03-30 10:52:00 | ||
| Canara Bank | 532483 | 128 | 128.45 | 125.9 | 130.35 | 126.15 | -4.20 | -3.22 | 496067 | 6.26 | 632.65 | 78.58 | 2026-03-30 10:52:00 |
| Central Bank Of India | 532885 | 32.77 | 32.77 | 31.8 | 32.89 | 31.83 | -1.06 | -3.22 | 478218 | 1.52 | 76.85 | 17.65 | 2026-03-30 10:52:00 |
| Clean Science And Technology Ltd. | 543318 | 670.15 | 679.75 | 665 | 678.95 | 665.7 | -13.25 | -1.95 | 7717 | 0.51 | 1978.9 | 665 | 2026-03-30 10:52:00 |
| Cochin Shipyard Ltd. | 540678 | 1245.1 | 1284.35 | 1208.15 | 1257 | 1219 | -38.00 | -3.02 | 201710 | 24.59 | 2977.1 | 329.05 | 2026-03-30 10:52:00 |
| Coforge Ltd. | 532541 | 1134.85 | 1138.15 | 1116.35 | 1144.55 | 1120 | -24.55 | -2.14 | 38498 | 4.31 | 10017.95 | 1008.5 | 2026-03-30 10:52:00 |
| Container Corporation Of India Ltd. | 531344 | 436.55 | 436.55 | 427.75 | 436.7 | 428.55 | -8.15 | -1.87 | 36226 | 1.55 | 1193.95 | 421.8 | 2026-03-30 10:52:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 230 | 230 | 225.3 | 232.25 | 225.75 | -6.50 | -2.80 | 46162 | 1.04 | 483.65 | 217.5 | 2026-03-30 10:52:00 |
| Dalmia Bharat Ltd. | 542216 | 1880 | 1880 | 1804.65 | 1855.05 | 1811.8 | -43.25 | -2.33 | 1265 | 0.23 | 2459.05 | 1478.05 | 2026-03-30 10:52:00 |
| Delhivery Ltd. | 543529 | 405.65 | 422.45 | 405.65 | 428.55 | 417.8 | -10.75 | -2.51 | 18981 | 0.79 | 621.35 | 236.8 | 2026-03-30 10:52:00 |
| Emami Ltd. | 531162 | 391.15 | 396.45 | 385.35 | 394.2 | 394.65 | 0.45 | 0.11 | 15816 | 0.62 | 859.2 | 340.95 | 2026-03-30 10:52:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1640.1 | 1660 | 1610 | 1653.6 | 1610 | -43.60 | -2.64 | 12239 | 1.97 | 2026-03-30 10:52:00 | ||
| Endurance Technologies Ltd. | 540153 | 2221.25 | 2251.3 | 2205.65 | 2263.35 | 2228.65 | -34.70 | -1.53 | 1730 | 0.39 | 3078.95 | 1171.6 | 2026-03-30 10:52:00 |
| Fortis Healthcare Ltd. | 532843 | 785.15 | 805.6 | 785.15 | 813.6 | 792.2 | -21.40 | -2.63 | 10969 | 0.87 | 1105 | 245.4 | 2026-03-30 10:52:00 |
| General Insurance Corporation of India | 540755 | 362.65 | 362.65 | 351.5 | 362.75 | 352.55 | -10.20 | -2.81 | 8004 | 0.28 | 525 | 116.05 | 2026-03-30 10:52:00 |
| Gland Pharma Ltd. | 543245 | 1616 | 1703.7 | 1616 | 1728.75 | 1700.4 | -28.35 | -1.64 | 2770 | 0.47 | 2606 | 861.5 | 2026-03-30 10:52:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2165 | 2170.4 | 2147 | 2170.5 | 2158.5 | -12.00 | -0.55 | 11942 | 2.58 | 2297.2 | 361.7 | 2026-03-30 10:52:00 |
| GMR Airports Ltd. | 532754 | 87.1 | 87.9 | 85.55 | 89.1 | 85.7 | -3.40 | -3.82 | 311219 | 2.67 | 110.3 | 33.35 | 2026-03-30 10:52:00 |
| Go Digit General Insurance Ltd. | 544179 | 318 | 328.6 | 317.95 | 326.85 | 326.1 | -0.75 | -0.23 | 9769 | 0.32 | 2026-03-30 10:52:00 | ||
| Godrej Properties Ltd. | 533150 | 1490 | 1511.2 | 1464.9 | 1504.6 | 1476.3 | -28.30 | -1.88 | 29189 | 4.31 | 3400 | 1005.7 | 2026-03-30 10:52:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3055.45 | 3055.45 | 2966.75 | 3070.85 | 2976.8 | -94.05 | -3.06 | 3909 | 1.16 | 4875 | 2480 | 2026-03-30 10:52:00 |
| Gujarat Gas Ltd. | 539336 | 316.25 | 319.75 | 309.85 | 317.95 | 313 | -4.95 | -1.56 | 64755 | 2.03 | 689.45 | 309.85 | 2026-03-30 10:52:00 |
| HDB Financial Services Ltd. | 544429 | 581.2 | 585 | 564.65 | 590.6 | 571.35 | -19.25 | -3.26 | 109452 | 6.25 | 2026-03-30 10:52:00 | ||
| Hexaware Technologies Ltd. | 544362 | 440 | 441.4 | 433.65 | 443.05 | 436.45 | -6.60 | -1.49 | 19404 | 0.85 | 2026-03-30 10:52:00 | ||
| Hitachi Energy India Ltd. | 543187 | 24010.25 | 24745.45 | 24010.25 | 24691.1 | 24181.05 | -510.05 | -2.07 | 3514 | 8.50 | 26322.8 | 2845.9 | 2026-03-30 10:52:00 |
| Honeywell Automation India Ltd. | 517174 | 27000 | 27013.45 | 26476.85 | 27011.05 | 26614.65 | -396.40 | -1.47 | 126 | 0.34 | 59700 | 26476.85 | 2026-03-30 10:52:00 |
| IDFC First Bank Ltd. | 539437 | 60.89 | 61.2 | 59.29 | 61.82 | 59.78 | -2.04 | -3.30 | 1095457 | 6.55 | 100.74 | 42.8 | 2026-03-30 10:52:00 |
| Indian Bank | 532814 | 859.85 | 865.5 | 849.4 | 871.3 | 854 | -17.30 | -1.99 | 51932 | 4.43 | 1000 | 171.65 | 2026-03-30 10:52:00 |
| Indian Overseas Bank | 532388 | 32.12 | 32.13 | 31.38 | 32.16 | 31.38 | -0.78 | -2.43 | 194648 | 0.61 | 83.8 | 16.8 | 2026-03-30 10:52:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 508.1 | 513.45 | 498 | 510.6 | 498.8 | -11.80 | -2.31 | 185832 | 9.27 | 1148.3 | 498 | 2026-03-30 10:52:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 88.65 | 91.55 | 88.65 | 92.5 | 89.75 | -2.75 | -2.97 | 1256602 | 11.28 | 229.05 | 20.55 | 2026-03-30 10:52:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 113.25 | 114.2 | 111.6 | 114.3 | 112.85 | -1.45 | -1.27 | 330804 | 3.73 | 2026-03-30 10:52:00 | ||
| Indraprastha Gas Ltd. | 532514 | 146.4 | 147.05 | 143.6 | 148.25 | 145.2 | -3.05 | -2.06 | 64236 | 0.93 | 570.6 | 143.6 | 2026-03-30 10:52:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1316.35 | 1344.45 | 1316.35 | 1352.35 | 1341 | -11.35 | -0.84 | 6232 | 0.84 | 2026-03-30 10:52:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1602.7 | 1602.7 | 1553.85 | 1583.65 | 1586.1 | 2.45 | 0.15 | 5910 | 0.94 | 1757.65 | 670 | 2026-03-30 10:52:00 |
| Jindal Stainless Ltd. | 532508 | 704.5 | 715.45 | 698.55 | 711.45 | 713.55 | 2.10 | 0.30 | 18445 | 1.32 | 883.25 | 116 | 2026-03-30 10:52:00 |
| Jindal Steel Ltd. | 532286 | 1117.7 | 1133 | 1110.5 | 1130.7 | 1110.5 | -20.20 | -1.79 | 13550 | 1.50 | 1270 | 377.05 | 2026-03-30 10:52:00 |
| JSW Energy Ltd. | 533148 | 476.25 | 480.2 | 471.4 | 484.65 | 474 | -10.65 | -2.20 | 26077 | 1.24 | 804.95 | 204.8 | 2026-03-30 10:52:00 |
| JSW Infrastructure Ltd. | 543994 | 247.65 | 248.5 | 243.3 | 250.15 | 243.65 | -6.50 | -2.60 | 80857 | 1.97 | 2026-03-30 10:52:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 444.95 | 446.85 | 436.45 | 453.7 | 437.8 | -15.90 | -3.50 | 25554 | 1.12 | 796.75 | 412.2 | 2026-03-30 10:52:00 |
| Kalyan Jewellers India Ltd. | 543278 | 381.1 | 387.9 | 378.15 | 388.35 | 378.3 | -10.05 | -2.59 | 114569 | 4.33 | 794.6 | 69 | 2026-03-30 10:52:00 |
| KPIT Technologies Ltd. | 542651 | 644.85 | 656.15 | 644.8 | 659.85 | 647.85 | -12.00 | -1.82 | 31161 | 2.02 | 1928.75 | 521.05 | 2026-03-30 10:52:00 |
| L&T Finance Ltd. | 533519 | 243.35 | 247.75 | 240.4 | 251.75 | 240.95 | -10.80 | -4.29 | 179212 | 4.32 | 329.4 | 71.95 | 2026-03-30 10:52:00 |
| L&T Technology Services Ltd. | 540115 | 3179.75 | 3179.75 | 3101.7 | 3198 | 3126.7 | -71.30 | -2.23 | 3903 | 1.22 | 5990 | 3046.85 | 2026-03-30 10:52:00 |
| Laurus Labs Ltd. | 540222 | 995.25 | 1003.75 | 986.8 | 1009.3 | 987.7 | -21.60 | -2.14 | 44860 | 4.43 | 1140.9 | 279.65 | 2026-03-30 10:52:00 |
| Linde India Ltd. | 523457 | 6900.25 | 7150.05 | 6900.25 | 7123.75 | 6967 | -156.75 | -2.20 | 1455 | 1.01 | 9909 | 2932.85 | 2026-03-30 10:52:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1253.45 | 1284.5 | 1237.55 | 1278.8 | 1249.5 | -29.30 | -2.29 | 29166 | 3.64 | 1504.55 | 136.75 | 2026-03-30 10:52:00 |
| Lodha Developers Ltd. | 543287 | 694.75 | 702.75 | 679.25 | 698.85 | 680 | -18.85 | -2.70 | 41096 | 2.79 | 1648 | 355.5 | 2026-03-30 10:52:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 296.55 | 299.4 | 289.3 | 302.5 | 289.85 | -12.65 | -4.18 | 45997 | 1.33 | 410 | 176.3 | 2026-03-30 10:52:00 |
| Max Healthcare Institute Ltd. | 543220 | 960.9 | 968 | 949.3 | 974.95 | 956.8 | -18.15 | -1.86 | 21259 | 2.03 | 1314.3 | 306 | 2026-03-30 10:52:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2131.35 | 2184.45 | 2107.15 | 2163.9 | 2111.75 | -52.15 | -2.41 | 155153 | 32.76 | 5859.95 | 278.4 | 2026-03-30 10:52:00 |
| Mphasis Ltd. | 526299 | 2089.75 | 2089.75 | 2050 | 2112.3 | 2061.1 | -51.20 | -2.42 | 3721 | 0.77 | 3239.55 | 1660.65 | 2026-03-30 10:52:00 |
| Muthoot Finance Ltd. | 533398 | 3200.25 | 3249.3 | 3172.55 | 3276.7 | 3209.7 | -67.00 | -2.04 | 17572 | 5.64 | 4149 | 911.4 | 2026-03-30 10:52:00 |
| NHPC Ltd. | 533098 | 75.98 | 76.18 | 74.95 | 76.57 | 75.01 | -1.56 | -2.04 | 269599 | 2.02 | 118.45 | 33.4 | 2026-03-30 10:52:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 805.75 | 823.1 | 805.75 | 832.2 | 808.8 | -23.40 | -2.81 | 15064 | 1.22 | 1003.9 | 197.1 | 2026-03-30 10:52:00 |
| NMDC Ltd. | 526371 | 76.6 | 78.4 | 76.26 | 77.23 | 76.93 | -0.30 | -0.39 | 833452 | 6.41 | 286.35 | 59.56 | 2026-03-30 10:52:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 287.65 | 294 | 287.65 | 299.3 | 288.25 | -11.05 | -3.69 | 8132 | 0.23 | 477.35 | 276.3 | 2026-03-30 10:52:00 |
| Oberoi Realty Ltd. | 533273 | 1455 | 1472.7 | 1436.1 | 1459.2 | 1440.55 | -18.65 | -1.28 | 9895 | 1.43 | 2349.8 | 790.05 | 2026-03-30 10:52:00 |
| Oil India Ltd. | 533106 | 476.1 | 492.35 | 476.1 | 478.25 | 485.25 | 7.00 | 1.46 | 213513 | 10.36 | 767.3 | 168.3 | 2026-03-30 10:52:00 |
| OLA Electric Mobility Ltd. | 544225 | 24.08 | 24.14 | 23.5 | 24.27 | 23.54 | -0.73 | -3.01 | 2972180 | 7.00 | 2026-03-30 10:52:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 6711.05 | 6863.75 | 6711.05 | 6944.85 | 6792.3 | -152.55 | -2.20 | 3227 | 2.19 | 13203.6 | 2883.8 | 2026-03-30 10:52:00 |
| Page Industries Ltd. | 532827 | 32099.85 | 32099.85 | 31290.8 | 31784.4 | 31723.85 | -60.55 | -0.19 | 155 | 0.49 | 54262.3 | 29800 | 2026-03-30 10:52:00 |
| PB Fintech Ltd. | 543390 | 1400.15 | 1452.1 | 1400.15 | 1459.6 | 1427 | -32.60 | -2.23 | 23581 | 3.37 | 2254.95 | 356.2 | 2026-03-30 10:52:00 |
| Persistent Systems Ltd. | 533179 | 4896.55 | 4928.3 | 4813 | 4896.7 | 4878.35 | -18.35 | -0.37 | 6224 | 3.04 | 8979.85 | 3091.65 | 2026-03-30 10:52:00 |
| Petronet LNG Ltd. | 532522 | 242.5 | 253.55 | 240.9 | 246 | 248.05 | 2.05 | 0.83 | 74037 | 1.84 | 384.9 | 193.4 | 2026-03-30 10:52:00 |
| Physicswallah Ltd. | 544609 | 86.03 | 88.59 | 86.03 | 89.48 | 87.51 | -1.97 | -2.20 | 226458 | 1.98 | 2026-03-30 10:52:00 | ||
| PI Industries Ltd. | 523642 | 2725.1 | 2790 | 2725.1 | 2812 | 2749 | -63.00 | -2.24 | 7292 | 2.00 | 4801.4 | 2725.1 | 2026-03-30 10:52:00 |
| Pine Labs Ltd. | 544606 | 158.6 | 158.8 | 151.15 | 161.5 | 153.3 | -8.20 | -5.08 | 164101 | 2.52 | 2026-03-30 10:52:00 | ||
| Polycab India Ltd. | 542652 | 6999.75 | 7015 | 6905 | 7065.15 | 6928.75 | -136.40 | -1.93 | 3988 | 2.76 | 8724.35 | 2305 | 2026-03-30 10:52:00 |
| Power Finance Corporation Ltd. | 532810 | 390.3 | 394.9 | 386 | 396 | 386.2 | -9.80 | -2.47 | 198675 | 7.67 | 580.35 | 100.85 | 2026-03-30 10:52:00 |
| Premier Energies Ltd. | 544238 | 875.1 | 900.75 | 874.6 | 893.8 | 885.6 | -8.20 | -0.92 | 68722 | 6.09 | 2026-03-30 10:52:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 259.95 | 261.7 | 256.05 | 263.95 | 256.35 | -7.60 | -2.88 | 223840 | 5.74 | 647 | 30.55 | 2026-03-30 10:52:00 |
| Rajesh Exports Ltd. | 531500 | 80.6 | 83 | 80.6 | 84.8 | 80.6 | -4.20 | -4.95 | 13048 | 0.11 | 1028.4 | 80.6 | 2026-03-30 10:52:00 |
| REC Ltd. | 532955 | 314.4 | 317.65 | 312.2 | 318.5 | 312.35 | -6.15 | -1.93 | 391402 | 12.23 | 653.9 | 91 | 2026-03-30 10:52:00 |
| Relaxo Footwears Ltd. | 530517 | 243.9 | 248 | 242.05 | 249.9 | 243.85 | -6.05 | -2.42 | 27521 | 0.67 | 1105.25 | 242.05 | 2026-03-30 10:52:00 |
| Samvardhana Motherson International Ltd. | 517334 | 105.35 | 108.45 | 105.35 | 109.4 | 106.45 | -2.95 | -2.70 | 447748 | 4.77 | 217 | 61.84 | 2026-03-30 10:52:00 |
| SJVN Ltd. | 533206 | 65.96 | 65.96 | 64.5 | 66.11 | 64.73 | -1.38 | -2.09 | 212631 | 1.38 | 170.45 | 27.9 | 2026-03-30 10:52:00 |
| Solar Industries India Ltd. | 532725 | 12291.1 | 12576.3 | 12165.85 | 12427.85 | 12277.45 | -150.40 | -1.21 | 9340 | 11.47 | 17805 | 3107.55 | 2026-03-30 10:52:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 484.95 | 486 | 474.7 | 488.45 | 481.35 | -7.10 | -1.45 | 67223 | 3.24 | 767.8 | 379.8 | 2026-03-30 10:52:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 445.45 | 453.55 | 442.75 | 457.5 | 450 | -7.50 | -1.64 | 15154 | 0.68 | 780 | 330.05 | 2026-03-30 10:52:00 |
| Sun TV Network Ltd. | 532733 | 571.35 | 594.95 | 570.4 | 588.15 | 575.9 | -12.25 | -2.08 | 11922 | 0.69 | 921.6 | 394 | 2026-03-30 10:52:00 |
| Tata Technologies Ltd. | 544028 | 533.15 | 539.75 | 518.5 | 539.5 | 520 | -19.50 | -3.61 | 96457 | 5.02 | 2026-03-30 10:52:00 | ||
| The New India Assurance Company Ltd. | 540769 | 119.55 | 121.5 | 118.1 | 121.85 | 118.6 | -3.25 | -2.67 | 45327 | 0.54 | 324 | 81.6 | 2026-03-30 10:52:00 |
| Torrent Power Ltd. | 532779 | 1343.8 | 1346.2 | 1312.75 | 1353.25 | 1317 | -36.25 | -2.68 | 13984 | 1.84 | 2037.35 | 430.9 | 2026-03-30 10:52:00 |
| Tube Investments of India Ltd. | 540762 | 2451.2 | 2560 | 2451.2 | 2566.6 | 2533.8 | -32.80 | -1.28 | 6935 | 1.76 | 4807.05 | 2035 | 2026-03-30 10:52:00 |
| TVS Motor Company Ltd. | 532343 | 3405 | 3411.35 | 3366.45 | 3443.75 | 3374.35 | -69.40 | -2.02 | 5389 | 1.82 | 3970 | 926.35 | 2026-03-30 10:52:00 |
| UCO Bank | 532505 | 23.08 | 23.42 | 22.81 | 23.6 | 22.83 | -0.77 | -3.26 | 457492 | 1.04 | 70.66 | 11.1 | 2026-03-30 10:52:00 |
| Union Bank Of India | 532477 | 161.6 | 173.25 | 161.6 | 175.75 | 169.1 | -6.65 | -3.78 | 314186 | 5.31 | 205.45 | 38.3 | 2026-03-30 10:52:00 |
| United Breweries Ltd. | 532478 | 1543.4 | 1564.75 | 1529.4 | 1558.85 | 1530.8 | -28.05 | -1.80 | 2513 | 0.38 | 2299.4 | 1342.25 | 2026-03-30 10:52:00 |
| UNO Minda Ltd. | 532539 | 1028 | 1050 | 1027.95 | 1047.9 | 1043.3 | -4.60 | -0.44 | 5104 | 0.53 | 1381.95 | 433 | 2026-03-30 10:52:00 |
| Vedant Fashions Ltd. | 543463 | 341.15 | 352.5 | 339.7 | 350.15 | 350.75 | 0.60 | 0.17 | 25516 | 0.89 | 1511.2 | 329.65 | 2026-03-30 10:52:00 |
| Vishal Mega Mart Ltd. | 544307 | 104.25 | 105 | 102.65 | 106.4 | 103.35 | -3.05 | -2.87 | 406640 | 4.20 | 2026-03-30 10:52:00 | ||
| Vodafone Idea Ltd. | 532822 | 8.77 | 8.85 | 8.72 | 8.9 | 8.73 | -0.17 | -1.91 | 16587865 | 14.48 | 19.15 | 5.7 | 2026-03-30 10:52:00 |
| Yes Bank Ltd. | 532648 | 17.92 | 17.95 | 17.5 | 18.12 | 17.5 | -0.62 | -3.42 | 6276772 | 10.98 | 32.81 | 14.4 | 2026-03-30 10:52:00 |