Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 45 |
Declines - 68 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1141.2 | 1142.05 | 0.85 | 0.07 |
| Aditya Birla Capital Ltd. | 370.45 | 375.55 | 5.10 | 1.38 |
| AIA Engineering Ltd. | 4530 | 4724.1 | 194.10 | 4.28 |
| AU Small Finance Bank Ltd. | 1025.65 | 1033 | 7.35 | 0.72 |
| Aurobindo Pharma Ltd. | 1443.05 | 1471.35 | 28.30 | 1.96 |
| Bharat Dynamics Ltd. | 1311.65 | 1377 | 65.35 | 4.98 |
| Bharti Hexacom Ltd. | 1437.55 | 1480.95 | 43.40 | 3.02 |
| Biocon Ltd. | 413.65 | 415 | 1.35 | 0.33 |
| Container Corporation Of India Ltd. | 467.25 | 471.65 | 4.40 | 0.94 |
| Delhivery Ltd. | 459.15 | 459.85 | 0.70 | 0.15 |
| Emami Ltd. | 400.35 | 411.05 | 10.70 | 2.67 |
| Emcure Pharmaceuticals Ltd. | 1752.15 | 1783.45 | 31.30 | 1.79 |
| Fortis Healthcare Ltd. | 958.8 | 964 | 5.20 | 0.54 |
| GE Vernova T&D India Ltd. | 5246.45 | 5380.05 | 133.60 | 2.55 |
| General Insurance Corporation of India | 357.25 | 364.7 | 7.45 | 2.09 |
| Gland Pharma Ltd. | 2200.95 | 2201.25 | 0.30 | 0.01 |
| Glenmark Pharmaceuticals Ltd. | 2154.25 | 2194.2 | 39.95 | 1.85 |
| Gujarat Fluorochemicals Ltd. | 3833.1 | 3843 | 9.90 | 0.26 |
| HDB Financial Services Ltd. | 695.1 | 703.2 | 8.10 | 1.17 |
| Hitachi Energy India Ltd. | 36285.35 | 36577.95 | 292.60 | 0.81 |
| Honeywell Automation India Ltd. | 37234.65 | 37400 | 165.35 | 0.44 |
| IDFC First Bank Ltd. | 78.06 | 78.4 | 0.34 | 0.44 |
| Inventurus Knowledge Solutions Ltd. | 1672.05 | 1676.8 | 4.75 | 0.28 |
| Ipca Laboratories Ltd. | 1544.2 | 1597.35 | 53.15 | 3.44 |
| Jindal Steel Ltd. | 1131 | 1134.4 | 3.40 | 0.30 |
| Kalyan Jewellers India Ltd. | 383.15 | 383.2 | 0.05 | 0.01 |
| Laurus Labs Ltd. | 1369.9 | 1416.9 | 47.00 | 3.43 |
| Nippon Life India Asset Management Ltd. | 1165.75 | 1181 | 15.25 | 1.31 |
| NMDC Ltd. | 88.49 | 88.7 | 0.21 | 0.24 |
| Oracle Financial Services Software Ltd. | 9401.55 | 9492 | 90.45 | 0.96 |
| PB Fintech Ltd. | 1619.9 | 1622.85 | 2.95 | 0.18 |
| Petronet LNG Ltd. | 288.3 | 289.15 | 0.85 | 0.29 |
| Physicswallah Ltd. | 115.05 | 121.55 | 6.50 | 5.65 |
| Pine Labs Ltd. | 149.8 | 154.8 | 5.00 | 3.34 |
| Polycab India Ltd. | 9950.25 | 10032.75 | 82.50 | 0.83 |
| Power Finance Corporation Ltd. | 429.25 | 431.75 | 2.50 | 0.58 |
| Premier Energies Ltd. | 1057.15 | 1070.05 | 12.90 | 1.22 |
| Rajesh Exports Ltd. | 93.55 | 98.2 | 4.65 | 4.97 |
| Samvardhana Motherson International Ltd. | 144.65 | 145.5 | 0.85 | 0.59 |
| Solar Industries India Ltd. | 17770.5 | 18173.05 | 402.55 | 2.27 |
| Sona BLW Precision Forgings Ltd. | 604.9 | 612.5 | 7.60 | 1.26 |
| Star Health and Allied Insurance Company Ltd. | 565.45 | 578.5 | 13.05 | 2.31 |
| The New India Assurance Company Ltd. | 178.9 | 200.8 | 21.90 | 12.24 |
| Tube Investments of India Ltd. | 3251.7 | 3279.45 | 27.75 | 0.85 |
| UNO Minda Ltd. | 1097.7 | 1104.65 | 6.95 | 0.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33194.15 | 32850 | -344.15 | -1.04 |
| Aarti Industries Ltd. | 486.2 | 479.85 | -6.35 | -1.31 |
| Aditya Birla Fashion and Retail Ltd. | 61.58 | 60.81 | -0.77 | -1.25 |
| Aegis Vopak Terminals Ltd. | 243.05 | 237.95 | -5.10 | -2.10 |
| Ajanta Pharma Ltd. | 3074.95 | 3061.6 | -13.35 | -0.43 |
| Alkem Laboratories Ltd. | 5378 | 5350 | -28.00 | -0.52 |
| Anthem Biosciences Ltd. | 798 | 789.25 | -8.75 | -1.10 |
| APL Apollo Tubes Ltd. | 1860.65 | 1852.15 | -8.50 | -0.46 |
| Astral Ltd. | 1565.05 | 1539.95 | -25.10 | -1.60 |
| AWL Agri Business Ltd. | 192.35 | 186.8 | -5.55 | -2.89 |
| Bank Of India | 147.6 | 145.8 | -1.80 | -1.22 |
| Bank Of Maharashtra | 89.45 | 89.22 | -0.23 | -0.26 |
| Brainbees Solutions Ltd. | 219.15 | 215.7 | -3.45 | -1.57 |
| Canara Bank | 134.9 | 133.65 | -1.25 | -0.93 |
| Central Bank Of India | 33.09 | 32.58 | -0.51 | -1.54 |
| Clean Science And Technology Ltd. | 783.3 | 782.6 | -0.70 | -0.09 |
| Cochin Shipyard Ltd. | 1469 | 1466.45 | -2.55 | -0.17 |
| Coforge Ltd. | 1482.4 | 1449.75 | -32.65 | -2.20 |
| Crompton Greaves Consumer Electricals Ltd. | 277.05 | 274 | -3.05 | -1.10 |
| Dalmia Bharat Ltd. | 1725.45 | 1716.2 | -9.25 | -0.54 |
| Endurance Technologies Ltd. | 2621.5 | 2598.8 | -22.70 | -0.87 |
| GMR Airports Ltd. | 110.5 | 108.7 | -1.80 | -1.63 |
| Go Digit General Insurance Ltd. | 301.45 | 300.25 | -1.20 | -0.40 |
| Godrej Properties Ltd. | 1811.15 | 1792.55 | -18.60 | -1.03 |
| Gujarat Energy Ltd. | 399.65 | 387.9 | -11.75 | -2.94 |
| Hexaware Technologies Ltd. | 492.8 | 491.25 | -1.55 | -0.31 |
| Indian Bank | 875.7 | 873.5 | -2.20 | -0.25 |
| Indian Overseas Bank | 35.26 | 34.86 | -0.40 | -1.13 |
| Indian Railway Catering And Tourism Corporation Ltd. | 523.95 | 520.1 | -3.85 | -0.73 |
| Indian Railway Finance Corporation Ltd. | 100.1 | 99.64 | -0.46 | -0.46 |
| Indian Renewable Energy Development Agency Ltd. | 127.95 | 127.05 | -0.90 | -0.70 |
| Indraprastha Gas Ltd. | 169.95 | 168.6 | -1.35 | -0.79 |
| Jindal Stainless Ltd. | 707 | 694.7 | -12.30 | -1.74 |
| JSW Energy Ltd. | 575.1 | 571.5 | -3.60 | -0.63 |
| JSW Infrastructure Ltd. | 307.95 | 307.6 | -0.35 | -0.11 |
| Jubilant FoodWorks Ltd. | 422.45 | 419.2 | -3.25 | -0.77 |
| KPIT Technologies Ltd. | 745.95 | 745.4 | -0.55 | -0.07 |
| L&T Finance Ltd. | 286.8 | 286.35 | -0.45 | -0.16 |
| L&T Technology Services Ltd. | 3413.85 | 3338.2 | -75.65 | -2.22 |
| Linde India Ltd. | 7283.1 | 7177.55 | -105.55 | -1.45 |
| Lodha Developers Ltd. | 923.3 | 911 | -12.30 | -1.33 |
| Mahindra & Mahindra Financial Services Ltd. | 296.25 | 292.35 | -3.90 | -1.32 |
| Max Healthcare Institute Ltd. | 1091 | 1088.85 | -2.15 | -0.20 |
| Mazagon Dock Shipbuilders Ltd. | 2532.9 | 2524.9 | -8.00 | -0.32 |
| Mphasis Ltd. | 2339.1 | 2231.4 | -107.70 | -4.60 |
| Muthoot Finance Ltd. | 3181.85 | 3112.6 | -69.25 | -2.18 |
| NHPC Ltd. | 75.95 | 75.38 | -0.57 | -0.75 |
| Nuvoco Vistas Corporation Ltd. | 311.85 | 311.7 | -0.15 | -0.05 |
| Oberoi Realty Ltd. | 1693.5 | 1672.7 | -20.80 | -1.23 |
| Oil India Ltd. | 420.65 | 418 | -2.65 | -0.63 |
| OLA Electric Mobility Ltd. | 42.23 | 42.14 | -0.09 | -0.21 |
| Page Industries Ltd. | 40206.45 | 40050 | -156.45 | -0.39 |
| Persistent Systems Ltd. | 4935.45 | 4735.95 | -199.50 | -4.04 |
| PI Industries Ltd. | 2845.25 | 2801.65 | -43.60 | -1.53 |
| Rail Vikas Nigam Ltd. | 247.65 | 243.9 | -3.75 | -1.51 |
| REC Ltd. | 358.6 | 356 | -2.60 | -0.73 |
| Relaxo Footwears Ltd. | 368.2 | 357.15 | -11.05 | -3.00 |
| SJVN Ltd. | 74.18 | 73.24 | -0.94 | -1.27 |
| Sun TV Network Ltd. | 521.45 | 521 | -0.45 | -0.09 |
| Tata Technologies Ltd. | 753.55 | 747.8 | -5.75 | -0.76 |
| Torrent Power Ltd. | 1447.95 | 1424.65 | -23.30 | -1.61 |
| TVS Motor Company Ltd. | 3458.65 | 3430 | -28.65 | -0.83 |
| UCO Bank | 27.98 | 27.47 | -0.51 | -1.82 |
| Union Bank Of India | 176.15 | 175.3 | -0.85 | -0.48 |
| United Breweries Ltd. | 1341.1 | 1340.05 | -1.05 | -0.08 |
| Vedant Fashions Ltd. | 419.05 | 414.35 | -4.70 | -1.12 |
| Vodafone Idea Ltd. | 15.02 | 14.97 | -0.05 | -0.33 |
| Yes Bank Ltd. | 25.49 | 25.42 | -0.07 | -0.27 |
Market Stats
Advances
45
Declines
68
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1135 | 1145.5 | 1131 | 1141.2 | 1142.05 | 0.85 | 0.07 | 5055 | 0.58 | 1317.25 | 395.6 | 2026-06-19 13:42:00 |
| 3M India Ltd. | 523395 | 33250 | 33250 | 32850 | 33194.15 | 32850 | -344.15 | -1.04 | 85 | 0.28 | 41000 | 21380.7 | 2026-06-19 13:42:00 |
| Aarti Industries Ltd. | 524208 | 485.15 | 488.2 | 478.25 | 486.2 | 479.85 | -6.35 | -1.31 | 23025 | 1.10 | 924 | 338.2 | 2026-06-19 13:42:00 |
| Aditya Birla Capital Ltd. | 540691 | 368.4 | 377.25 | 368.4 | 370.45 | 375.55 | 5.10 | 1.38 | 229665 | 8.63 | 377.25 | 105.3 | 2026-06-19 13:42:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 61.52 | 61.95 | 60.7 | 61.58 | 60.81 | -0.77 | -1.25 | 112574 | 0.68 | 364.5 | 53.59 | 2026-06-19 13:42:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 244.55 | 246.5 | 237.1 | 243.05 | 237.95 | -5.10 | -2.10 | 44515 | 1.06 | 2026-06-19 13:42:00 | ||
| AIA Engineering Ltd. | 532683 | 4553.5 | 4769.8 | 4547.3 | 4530 | 4724.1 | 194.10 | 4.28 | 6311 | 2.98 | 4940 | 2385 | 2026-06-19 13:42:00 |
| Ajanta Pharma Ltd. | 532331 | 3063.45 | 3090 | 3050 | 3074.95 | 3061.6 | -13.35 | -0.43 | 1115 | 0.34 | 3485.75 | 1115.15 | 2026-06-19 13:42:00 |
| Alkem Laboratories Ltd. | 539523 | 5338.55 | 5401 | 5333.95 | 5378 | 5350 | -28.00 | -0.52 | 3650 | 1.95 | 6440 | 2835.05 | 2026-06-19 13:42:00 |
| Anthem Biosciences Ltd. | 544449 | 798.9 | 814.65 | 788.5 | 798 | 789.25 | -8.75 | -1.10 | 41260 | 3.26 | 2026-06-19 13:42:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1847.7 | 1861.65 | 1847 | 1860.65 | 1852.15 | -8.50 | -0.46 | 4234 | 0.78 | 2300.9 | 942.9 | 2026-06-19 13:42:00 |
| Astral Ltd. | 532830 | 1561.1 | 1563 | 1533.15 | 1565.05 | 1539.95 | -25.10 | -1.60 | 5001 | 0.77 | 2453.95 | 1232 | 2026-06-19 13:42:00 |
| AU Small Finance Bank Ltd. | 540611 | 1025.65 | 1033.5 | 1017.95 | 1025.65 | 1033 | 7.35 | 0.72 | 38194 | 3.95 | 1079.65 | 479 | 2026-06-19 13:42:00 |
| Aurobindo Pharma Ltd. | 524804 | 1461.95 | 1480 | 1447.6 | 1443.05 | 1471.35 | 28.30 | 1.96 | 109134 | 16.06 | 1592.55 | 397.3 | 2026-06-19 13:42:00 |
| AWL Agri Business Ltd. | 543458 | 192.35 | 192.4 | 186.2 | 192.35 | 186.8 | -5.55 | -2.89 | 151414 | 2.83 | 841.9 | 171.2 | 2026-06-19 13:42:00 |
| Bank Of India | 532149 | 147.85 | 147.85 | 145.35 | 147.6 | 145.8 | -1.80 | -1.22 | 126987 | 1.85 | 178.45 | 45.9 | 2026-06-19 13:42:00 |
| Bank Of Maharashtra | 532525 | 89.49 | 90.5 | 88.92 | 89.45 | 89.22 | -0.23 | -0.26 | 325792 | 2.91 | 91.19 | 16.8 | 2026-06-19 13:42:00 |
| Bharat Dynamics Ltd. | 541143 | 1310.85 | 1377 | 1303.9 | 1311.65 | 1377 | 65.35 | 4.98 | 166968 | 22.99 | 2958.15 | 785.05 | 2026-06-19 13:42:00 |
| Bharti Hexacom Ltd. | 544162 | 1437.55 | 1492.95 | 1437.55 | 1437.55 | 1480.95 | 43.40 | 3.02 | 88910 | 13.17 | 2026-06-19 13:42:00 | ||
| Biocon Ltd. | 532523 | 413.65 | 417.85 | 412.5 | 413.65 | 415 | 1.35 | 0.33 | 19527 | 0.81 | 440.3 | 191.6 | 2026-06-19 13:42:00 |
| Brainbees Solutions Ltd. | 544226 | 219 | 219 | 214.45 | 219.15 | 215.7 | -3.45 | -1.57 | 56448 | 1.22 | 2026-06-19 13:42:00 | ||
| Canara Bank | 532483 | 134.9 | 134.9 | 133.1 | 134.9 | 133.65 | -1.25 | -0.93 | 559243 | 7.47 | 632.65 | 78.58 | 2026-06-19 13:42:00 |
| Central Bank Of India | 532885 | 33.17 | 33.32 | 32.46 | 33.09 | 32.58 | -0.51 | -1.54 | 682689 | 2.22 | 76.85 | 17.65 | 2026-06-19 13:42:00 |
| Clean Science And Technology Ltd. | 543318 | 780 | 783.55 | 772.8 | 783.3 | 782.6 | -0.70 | -0.09 | 5937 | 0.46 | 1978.9 | 652.8 | 2026-06-19 13:42:00 |
| Cochin Shipyard Ltd. | 540678 | 1466.95 | 1482.95 | 1458.15 | 1469 | 1466.45 | -2.55 | -0.17 | 59063 | 8.66 | 2977.1 | 329.05 | 2026-06-19 13:42:00 |
| Coforge Ltd. | 532541 | 1420 | 1450.8 | 1398.45 | 1482.4 | 1449.75 | -32.65 | -2.20 | 220539 | 31.97 | 10017.95 | 1008.5 | 2026-06-19 13:42:00 |
| Container Corporation Of India Ltd. | 531344 | 465 | 471.75 | 462.8 | 467.25 | 471.65 | 4.40 | 0.94 | 75287 | 3.55 | 1193.95 | 421.8 | 2026-06-19 13:42:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 276.7 | 277 | 273.4 | 277.05 | 274 | -3.05 | -1.10 | 43767 | 1.20 | 483.65 | 217.5 | 2026-06-19 13:42:00 |
| Dalmia Bharat Ltd. | 542216 | 1720.8 | 1725.9 | 1708.8 | 1725.45 | 1716.2 | -9.25 | -0.54 | 1038 | 0.18 | 2459.05 | 1478.05 | 2026-06-19 13:42:00 |
| Delhivery Ltd. | 543529 | 459 | 463 | 454.85 | 459.15 | 459.85 | 0.70 | 0.15 | 25488 | 1.17 | 621.35 | 236.8 | 2026-06-19 13:42:00 |
| Emami Ltd. | 531162 | 400.4 | 411.75 | 398.25 | 400.35 | 411.05 | 10.70 | 2.67 | 42140 | 1.73 | 859.2 | 340.95 | 2026-06-19 13:42:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1752.2 | 1787 | 1752.2 | 1752.15 | 1783.45 | 31.30 | 1.79 | 2965 | 0.53 | 2026-06-19 13:42:00 | ||
| Endurance Technologies Ltd. | 540153 | 2625.95 | 2625.95 | 2585.2 | 2621.5 | 2598.8 | -22.70 | -0.87 | 2075 | 0.54 | 3078.95 | 1171.6 | 2026-06-19 13:42:00 |
| Fortis Healthcare Ltd. | 532843 | 958 | 966 | 954 | 958.8 | 964 | 5.20 | 0.54 | 33050 | 3.19 | 1105 | 245.4 | 2026-06-19 13:42:00 |
| GE Vernova T&D India Ltd. | 522275 | 5239.95 | 5430.05 | 5230.05 | 5246.45 | 5380.05 | 133.60 | 2.55 | 34101 | 18.35 | 5430.05 | 98.9 | 2026-06-19 13:42:00 |
| General Insurance Corporation of India | 540755 | 357.3 | 364.85 | 357.1 | 357.25 | 364.7 | 7.45 | 2.09 | 209901 | 7.66 | 525 | 116.05 | 2026-06-19 13:42:00 |
| Gland Pharma Ltd. | 543245 | 2210 | 2226.05 | 2185.05 | 2200.95 | 2201.25 | 0.30 | 0.01 | 4307 | 0.95 | 2606 | 861.5 | 2026-06-19 13:42:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2149.95 | 2196.65 | 2146.6 | 2154.25 | 2194.2 | 39.95 | 1.85 | 16192 | 3.55 | 2471.05 | 361.7 | 2026-06-19 13:42:00 |
| GMR Airports Ltd. | 532754 | 110.6 | 110.6 | 108.35 | 110.5 | 108.7 | -1.80 | -1.63 | 149914 | 1.63 | 111.1 | 33.35 | 2026-06-19 13:42:00 |
| Go Digit General Insurance Ltd. | 544179 | 300.3 | 304.5 | 296.8 | 301.45 | 300.25 | -1.20 | -0.40 | 28192 | 0.85 | 2026-06-19 13:42:00 | ||
| Godrej Properties Ltd. | 533150 | 1799.95 | 1799.95 | 1777.95 | 1811.15 | 1792.55 | -18.60 | -1.03 | 11434 | 2.05 | 3400 | 1005.7 | 2026-06-19 13:42:00 |
| Gujarat Energy Ltd. | 539336 | 399.3 | 399.3 | 385.2 | 399.65 | 387.9 | -11.75 | -2.94 | 33268 | 1.29 | 689.45 | 301.75 | 2026-06-19 13:42:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3821.2 | 3919 | 3821.2 | 3833.1 | 3843 | 9.90 | 0.26 | 4278 | 1.64 | 4875 | 2480 | 2026-06-19 13:42:00 |
| HDB Financial Services Ltd. | 544429 | 696.8 | 709.25 | 685.7 | 695.1 | 703.2 | 8.10 | 1.17 | 21377 | 1.50 | 2026-06-19 13:42:00 | ||
| Hexaware Technologies Ltd. | 544362 | 491.4 | 492.45 | 472 | 492.8 | 491.25 | -1.55 | -0.31 | 32180 | 1.58 | 2026-06-19 13:42:00 | ||
| Hitachi Energy India Ltd. | 543187 | 36284.4 | 36775 | 36070.4 | 36285.35 | 36577.95 | 292.60 | 0.81 | 4845 | 17.72 | 38800 | 2845.9 | 2026-06-19 13:42:00 |
| Honeywell Automation India Ltd. | 517174 | 36700.05 | 37600 | 36700.05 | 37234.65 | 37400 | 165.35 | 0.44 | 151 | 0.56 | 59700 | 26250.05 | 2026-06-19 13:42:00 |
| IDFC First Bank Ltd. | 539437 | 77.56 | 78.6 | 77.52 | 78.06 | 78.4 | 0.34 | 0.44 | 568438 | 4.46 | 100.74 | 42.8 | 2026-06-19 13:42:00 |
| Indian Bank | 532814 | 876 | 877.85 | 868 | 875.7 | 873.5 | -2.20 | -0.25 | 21615 | 1.89 | 1000.05 | 171.65 | 2026-06-19 13:42:00 |
| Indian Overseas Bank | 532388 | 35.23 | 35.23 | 34.71 | 35.26 | 34.86 | -0.40 | -1.13 | 354489 | 1.24 | 83.8 | 16.8 | 2026-06-19 13:42:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 524 | 524 | 519.35 | 523.95 | 520.1 | -3.85 | -0.73 | 27949 | 1.45 | 1148.3 | 492.55 | 2026-06-19 13:42:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 99.38 | 100.74 | 98.91 | 100.1 | 99.64 | -0.46 | -0.46 | 457287 | 4.56 | 229.05 | 20.55 | 2026-06-19 13:42:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 127.95 | 128.05 | 126.55 | 127.95 | 127.05 | -0.90 | -0.70 | 251075 | 3.19 | 2026-06-19 13:42:00 | ||
| Indraprastha Gas Ltd. | 532514 | 170.2 | 170.3 | 168.2 | 169.95 | 168.6 | -1.35 | -0.79 | 62164 | 1.05 | 570.6 | 141.6 | 2026-06-19 13:42:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1657.95 | 1685.85 | 1651 | 1672.05 | 1676.8 | 4.75 | 0.28 | 2773 | 0.46 | 2026-06-19 13:42:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1544.2 | 1608 | 1543.3 | 1544.2 | 1597.35 | 53.15 | 3.44 | 57769 | 9.23 | 1757.65 | 670 | 2026-06-19 13:42:00 |
| Jindal Stainless Ltd. | 532508 | 708.95 | 709.65 | 694.55 | 707 | 694.7 | -12.30 | -1.74 | 33363 | 2.32 | 883.25 | 116 | 2026-06-19 13:42:00 |
| Jindal Steel Ltd. | 532286 | 1140.7 | 1142.5 | 1121.9 | 1131 | 1134.4 | 3.40 | 0.30 | 11148 | 1.26 | 1306 | 377.05 | 2026-06-19 13:42:00 |
| JSW Energy Ltd. | 533148 | 574.1 | 581 | 568.35 | 575.1 | 571.5 | -3.60 | -0.63 | 42772 | 2.44 | 804.95 | 204.8 | 2026-06-19 13:42:00 |
| JSW Infrastructure Ltd. | 543994 | 307.95 | 313 | 306.45 | 307.95 | 307.6 | -0.35 | -0.11 | 202642 | 6.23 | 2026-06-19 13:42:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 425 | 425 | 416.4 | 422.45 | 419.2 | -3.25 | -0.77 | 60379 | 2.53 | 796.75 | 409.85 | 2026-06-19 13:42:00 |
| Kalyan Jewellers India Ltd. | 543278 | 379.55 | 386.35 | 375.1 | 383.15 | 383.2 | 0.05 | 0.01 | 374227 | 14.34 | 794.6 | 69 | 2026-06-19 13:42:00 |
| KPIT Technologies Ltd. | 542651 | 731 | 747.25 | 711.05 | 745.95 | 745.4 | -0.55 | -0.07 | 122592 | 9.14 | 1928.75 | 521.05 | 2026-06-19 13:42:00 |
| L&T Finance Ltd. | 533519 | 282.95 | 289.75 | 282.95 | 286.8 | 286.35 | -0.45 | -0.16 | 59608 | 1.71 | 329.4 | 71.95 | 2026-06-19 13:42:00 |
| L&T Technology Services Ltd. | 540115 | 3309.9 | 3363.55 | 3285.85 | 3413.85 | 3338.2 | -75.65 | -2.22 | 186321 | 62.20 | 5990 | 3046.85 | 2026-06-19 13:42:00 |
| Laurus Labs Ltd. | 540222 | 1360.75 | 1424.5 | 1360.75 | 1369.9 | 1416.9 | 47.00 | 3.43 | 246130 | 34.87 | 1457 | 279.65 | 2026-06-19 13:42:00 |
| Linde India Ltd. | 523457 | 7283.1 | 7283.1 | 7127.65 | 7283.1 | 7177.55 | -105.55 | -1.45 | 788 | 0.57 | 9909 | 2932.85 | 2026-06-19 13:42:00 |
| Lodha Developers Ltd. | 543287 | 923.25 | 923.25 | 908 | 923.3 | 911 | -12.30 | -1.33 | 28764 | 2.62 | 1648 | 355.5 | 2026-06-19 13:42:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 296 | 296 | 289.8 | 296.25 | 292.35 | -3.90 | -1.32 | 90026 | 2.63 | 410 | 176.3 | 2026-06-19 13:42:00 |
| Max Healthcare Institute Ltd. | 543220 | 1071.6 | 1094.7 | 1071.6 | 1091 | 1088.85 | -2.15 | -0.20 | 61196 | 6.66 | 1314.3 | 306 | 2026-06-19 13:42:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2532.65 | 2544 | 2513.6 | 2532.9 | 2524.9 | -8.00 | -0.32 | 38168 | 9.64 | 5859.95 | 278.4 | 2026-06-19 13:42:00 |
| Mphasis Ltd. | 526299 | 2199.6 | 2242.7 | 2171.95 | 2339.1 | 2231.4 | -107.70 | -4.60 | 30978 | 6.91 | 3239.55 | 1660.65 | 2026-06-19 13:42:00 |
| Muthoot Finance Ltd. | 533398 | 3105.05 | 3119.2 | 3081.5 | 3181.85 | 3112.6 | -69.25 | -2.18 | 30461 | 9.48 | 4149 | 911.4 | 2026-06-19 13:42:00 |
| NHPC Ltd. | 533098 | 75.6 | 75.71 | 75.14 | 75.95 | 75.38 | -0.57 | -0.75 | 343331 | 2.59 | 118.45 | 33.4 | 2026-06-19 13:42:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1177.05 | 1185.25 | 1160 | 1165.75 | 1181 | 15.25 | 1.31 | 67615 | 7.99 | 1185.25 | 197.1 | 2026-06-19 13:42:00 |
| NMDC Ltd. | 526371 | 88.86 | 89.2 | 88.25 | 88.49 | 88.7 | 0.21 | 0.24 | 247932 | 2.20 | 286.35 | 59.56 | 2026-06-19 13:42:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 311.9 | 315.05 | 310.05 | 311.85 | 311.7 | -0.15 | -0.05 | 9776 | 0.30 | 477.35 | 276.3 | 2026-06-19 13:42:00 |
| Oberoi Realty Ltd. | 533273 | 1703.15 | 1703.15 | 1666 | 1693.5 | 1672.7 | -20.80 | -1.23 | 3725 | 0.62 | 2349.8 | 790.05 | 2026-06-19 13:42:00 |
| Oil India Ltd. | 533106 | 420.05 | 420.25 | 415.5 | 420.65 | 418 | -2.65 | -0.63 | 188544 | 7.88 | 767.3 | 168.3 | 2026-06-19 13:42:00 |
| OLA Electric Mobility Ltd. | 544225 | 42.15 | 42.49 | 41.07 | 42.23 | 42.14 | -0.09 | -0.21 | 4856767 | 20.47 | 2026-06-19 13:42:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 9249.85 | 9498.15 | 9123.15 | 9401.55 | 9492 | 90.45 | 0.96 | 7085 | 6.73 | 13203.6 | 2883.8 | 2026-06-19 13:42:00 |
| Page Industries Ltd. | 532827 | 40000 | 40450 | 39836.85 | 40206.45 | 40050 | -156.45 | -0.39 | 1095 | 4.39 | 54262.3 | 29800 | 2026-06-19 13:42:00 |
| PB Fintech Ltd. | 543390 | 1600.6 | 1626 | 1600.6 | 1619.9 | 1622.85 | 2.95 | 0.18 | 17338 | 2.81 | 2254.95 | 356.2 | 2026-06-19 13:42:00 |
| Persistent Systems Ltd. | 533179 | 4700 | 4755 | 4602.1 | 4935.45 | 4735.95 | -199.50 | -4.04 | 69509 | 32.92 | 8979.85 | 3091.65 | 2026-06-19 13:42:00 |
| Petronet LNG Ltd. | 532522 | 286.7 | 291.7 | 286.1 | 288.3 | 289.15 | 0.85 | 0.29 | 79815 | 2.31 | 384.9 | 193.4 | 2026-06-19 13:42:00 |
| Physicswallah Ltd. | 544609 | 113.45 | 122.1 | 113 | 115.05 | 121.55 | 6.50 | 5.65 | 1035586 | 12.59 | 2026-06-19 13:42:00 | ||
| PI Industries Ltd. | 523642 | 2845.3 | 2845.3 | 2793 | 2845.25 | 2801.65 | -43.60 | -1.53 | 2304 | 0.65 | 4801.4 | 2658 | 2026-06-19 13:42:00 |
| Pine Labs Ltd. | 544606 | 149.8 | 155.95 | 149.2 | 149.8 | 154.8 | 5.00 | 3.34 | 1521290 | 23.55 | 2026-06-19 13:42:00 | ||
| Polycab India Ltd. | 542652 | 9920.35 | 10045 | 9832 | 9950.25 | 10032.75 | 82.50 | 0.83 | 12029 | 12.07 | 10045 | 2305 | 2026-06-19 13:42:00 |
| Power Finance Corporation Ltd. | 532810 | 431.95 | 431.95 | 426 | 429.25 | 431.75 | 2.50 | 0.58 | 42297 | 1.83 | 580.35 | 100.85 | 2026-06-19 13:42:00 |
| Premier Energies Ltd. | 544238 | 1057.15 | 1076.15 | 1051.95 | 1057.15 | 1070.05 | 12.90 | 1.22 | 74129 | 7.93 | 2026-06-19 13:42:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 246.65 | 246.65 | 242.9 | 247.65 | 243.9 | -3.75 | -1.51 | 543595 | 13.26 | 647 | 30.55 | 2026-06-19 13:42:00 |
| Rajesh Exports Ltd. | 531500 | 98.2 | 98.2 | 94.45 | 93.55 | 98.2 | 4.65 | 4.97 | 94255 | 0.93 | 1028.4 | 73.2 | 2026-06-19 13:42:00 |
| REC Ltd. | 532955 | 354.95 | 358 | 354.55 | 358.6 | 356 | -2.60 | -0.73 | 57265 | 2.04 | 653.9 | 91 | 2026-06-19 13:42:00 |
| Relaxo Footwears Ltd. | 530517 | 368.15 | 368.15 | 353.3 | 368.2 | 357.15 | -11.05 | -3.00 | 24437 | 0.87 | 1105.25 | 236.55 | 2026-06-19 13:42:00 |
| Samvardhana Motherson International Ltd. | 517334 | 144.5 | 145.75 | 143.05 | 144.65 | 145.5 | 0.85 | 0.59 | 432938 | 6.30 | 217 | 61.84 | 2026-06-19 13:42:00 |
| SJVN Ltd. | 533206 | 74.18 | 74.18 | 73.09 | 74.18 | 73.24 | -0.94 | -1.27 | 86239 | 0.63 | 170.45 | 27.9 | 2026-06-19 13:42:00 |
| Solar Industries India Ltd. | 532725 | 17770.55 | 18377.55 | 17729.05 | 17770.5 | 18173.05 | 402.55 | 2.27 | 11024 | 20.03 | 18880 | 3107.55 | 2026-06-19 13:42:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 603.85 | 618.9 | 598.2 | 604.9 | 612.5 | 7.60 | 1.26 | 54485 | 3.34 | 767.8 | 379.8 | 2026-06-19 13:42:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 563.35 | 595.7 | 560 | 565.45 | 578.5 | 13.05 | 2.31 | 90794 | 5.25 | 780 | 330.05 | 2026-06-19 13:42:00 |
| Sun TV Network Ltd. | 532733 | 522.85 | 526 | 516.85 | 521.45 | 521 | -0.45 | -0.09 | 8859 | 0.46 | 921.6 | 394 | 2026-06-19 13:42:00 |
| Tata Technologies Ltd. | 544028 | 744.95 | 750.55 | 732.8 | 753.55 | 747.8 | -5.75 | -0.76 | 48565 | 3.63 | 2026-06-19 13:42:00 | ||
| The New India Assurance Company Ltd. | 540769 | 179.2 | 206.65 | 179.2 | 178.9 | 200.8 | 21.90 | 12.24 | 3693707 | 74.17 | 324 | 81.6 | 2026-06-19 13:42:00 |
| Torrent Power Ltd. | 532779 | 1465.45 | 1465.45 | 1420 | 1447.95 | 1424.65 | -23.30 | -1.61 | 3610 | 0.51 | 2037.35 | 430.9 | 2026-06-19 13:42:00 |
| Tube Investments of India Ltd. | 540762 | 3235.55 | 3299.8 | 3227.05 | 3251.7 | 3279.45 | 27.75 | 0.85 | 4214 | 1.38 | 4807.05 | 2035 | 2026-06-19 13:42:00 |
| TVS Motor Company Ltd. | 532343 | 3446.65 | 3447.35 | 3415 | 3458.65 | 3430 | -28.65 | -0.83 | 38547 | 13.22 | 3970 | 926.35 | 2026-06-19 13:42:00 |
| UCO Bank | 532505 | 27.99 | 27.99 | 27.43 | 27.98 | 27.47 | -0.51 | -1.82 | 508447 | 1.40 | 70.66 | 11.1 | 2026-06-19 13:42:00 |
| Union Bank Of India | 532477 | 176 | 176.75 | 174.5 | 176.15 | 175.3 | -0.85 | -0.48 | 421947 | 7.40 | 205.45 | 38.3 | 2026-06-19 13:42:00 |
| United Breweries Ltd. | 532478 | 1350.85 | 1364 | 1333 | 1341.1 | 1340.05 | -1.05 | -0.08 | 5216 | 0.70 | 2299.4 | 1277 | 2026-06-19 13:42:00 |
| UNO Minda Ltd. | 532539 | 1097.7 | 1108.25 | 1088.6 | 1097.7 | 1104.65 | 6.95 | 0.63 | 5857 | 0.65 | 1381.95 | 433 | 2026-06-19 13:42:00 |
| Vedant Fashions Ltd. | 543463 | 418.05 | 418.85 | 409.35 | 419.05 | 414.35 | -4.70 | -1.12 | 9850 | 0.41 | 1511.2 | 329.65 | 2026-06-19 13:42:00 |
| Vishal Mega Mart Ltd. | 544307 | 117.9 | 119 | 116.8 | 117.85 | 117.85 | 0.00 | 0.00 | 102458 | 1.21 | 2026-06-19 13:42:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.96 | 15.16 | 14.92 | 15.02 | 14.97 | -0.05 | -0.33 | 17901084 | 26.80 | 19.15 | 5.7 | 2026-06-19 13:42:00 |
| Yes Bank Ltd. | 532648 | 25.41 | 25.59 | 25.25 | 25.49 | 25.42 | -0.07 | -0.27 | 10733115 | 27.28 | 32.81 | 14.4 | 2026-06-19 13:42:00 |