Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 68 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 37203.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 354.75 | 370.45 | 15.70 | 4.43 |
| Aditya Birla Fashion and Retail Ltd. | 64.38 | 66.38 | 2.00 | 3.11 |
| AIA Engineering Ltd. | 4005.8 | 4022.85 | 17.05 | 0.43 |
| Ajanta Pharma Ltd. | 2694.75 | 2770.5 | 75.75 | 2.81 |
| Astral Ltd. | 1460.3 | 1471.6 | 11.30 | 0.77 |
| Aurobindo Pharma Ltd. | 1150.55 | 1194 | 43.45 | 3.78 |
| AWL Agri Business Ltd. | 208.65 | 214.25 | 5.60 | 2.68 |
| Bharat Dynamics Ltd. | 1530.8 | 1537.6 | 6.80 | 0.44 |
| Biocon Ltd. | 365.5 | 366 | 0.50 | 0.14 |
| Brainbees Solutions Ltd. | 269 | 276.85 | 7.85 | 2.92 |
| Clean Science And Technology Ltd. | 840.6 | 860 | 19.40 | 2.31 |
| Cochin Shipyard Ltd. | 1610.3 | 1659.85 | 49.55 | 3.08 |
| Container Corporation Of India Ltd. | 500.65 | 502.55 | 1.90 | 0.38 |
| Crompton Greaves Consumer Electricals Ltd. | 221.6 | 222 | 0.40 | 0.18 |
| Dalmia Bharat Ltd. | 2062.7 | 2079.35 | 16.65 | 0.81 |
| Delhivery Ltd. | 411.75 | 426.95 | 15.20 | 3.69 |
| Emami Ltd. | 480.35 | 483.6 | 3.25 | 0.68 |
| Emcure Pharmaceuticals Ltd. | 1435.55 | 1463.6 | 28.05 | 1.95 |
| Endurance Technologies Ltd. | 2364.45 | 2427 | 62.55 | 2.65 |
| Fortis Healthcare Ltd. | 842.3 | 852.05 | 9.75 | 1.16 |
| General Insurance Corporation of India | 373.5 | 377.15 | 3.65 | 0.98 |
| Gland Pharma Ltd. | 1799.4 | 1822.6 | 23.20 | 1.29 |
| Glenmark Pharmaceuticals Ltd. | 1986.75 | 2021 | 34.25 | 1.72 |
| Go Digit General Insurance Ltd. | 321.9 | 325 | 3.10 | 0.96 |
| Godrej Properties Ltd. | 1565.4 | 1581.15 | 15.75 | 1.01 |
| Gujarat Fluorochemicals Ltd. | 2988.25 | 3058.5 | 70.25 | 2.35 |
| Gujarat Gas Ltd. | 420.65 | 425.7 | 5.05 | 1.20 |
| Hitachi Energy India Ltd. | 18324 | 18900 | 576.00 | 3.14 |
| Honeywell Automation India Ltd. | 32222.7 | 33400 | 1177.30 | 3.65 |
| IDFC First Bank Ltd. | 83.48 | 83.55 | 0.07 | 0.08 |
| Indian Bank | 909.85 | 911.15 | 1.30 | 0.14 |
| Indian Overseas Bank | 34.83 | 35.6 | 0.77 | 2.21 |
| Indian Railway Catering And Tourism Corporation Ltd. | 615.4 | 623.05 | 7.65 | 1.24 |
| Indian Railway Finance Corporation Ltd. | 120.05 | 120.2 | 0.15 | 0.12 |
| Inventurus Knowledge Solutions Ltd. | 1536.7 | 1554.8 | 18.10 | 1.18 |
| Jindal Stainless Ltd. | 809.95 | 825.25 | 15.30 | 1.89 |
| JSW Energy Ltd. | 458.65 | 459.45 | 0.80 | 0.17 |
| Jubilant FoodWorks Ltd. | 488.55 | 499.9 | 11.35 | 2.32 |
| KPIT Technologies Ltd. | 1042.2 | 1049 | 6.80 | 0.65 |
| Linde India Ltd. | 5855.8 | 5982.8 | 127.00 | 2.17 |
| Lodha Developers Ltd. | 950.1 | 969 | 18.90 | 1.99 |
| Max Healthcare Institute Ltd. | 952.6 | 957.65 | 5.05 | 0.53 |
| Mazagon Dock Shipbuilders Ltd. | 2516.05 | 2572.95 | 56.90 | 2.26 |
| Nippon Life India Asset Management Ltd. | 859.95 | 871.15 | 11.20 | 1.30 |
| OLA Electric Mobility Ltd. | 31.87 | 32.59 | 0.72 | 2.26 |
| PB Fintech Ltd. | 1644.1 | 1648 | 3.90 | 0.24 |
| PI Industries Ltd. | 3161.15 | 3203 | 41.85 | 1.32 |
| Premier Energies Ltd. | 713.95 | 720 | 6.05 | 0.85 |
| Rail Vikas Nigam Ltd. | 341.5 | 343.25 | 1.75 | 0.51 |
| Rajesh Exports Ltd. | 161.75 | 163.4 | 1.65 | 1.02 |
| Relaxo Footwears Ltd. | 370.5 | 393.05 | 22.55 | 6.09 |
| SJVN Ltd. | 72.43 | 72.6 | 0.17 | 0.23 |
| Solar Industries India Ltd. | 13324.65 | 13450 | 125.35 | 0.94 |
| Sona BLW Precision Forgings Ltd. | 493.75 | 495 | 1.25 | 0.25 |
| Star Health and Allied Insurance Company Ltd. | 450.55 | 469.55 | 19.00 | 4.22 |
| Sun TV Network Ltd. | 538.4 | 552.65 | 14.25 | 2.65 |
| The New India Assurance Company Ltd. | 146.9 | 148 | 1.10 | 0.75 |
| Torrent Power Ltd. | 1370.85 | 1383.25 | 12.40 | 0.90 |
| Tube Investments of India Ltd. | 2325.3 | 2350 | 24.70 | 1.06 |
| TVS Motor Company Ltd. | 3653.75 | 3671.2 | 17.45 | 0.48 |
| UCO Bank | 28.75 | 29.15 | 0.40 | 1.39 |
| Union Bank Of India | 179.5 | 180.65 | 1.15 | 0.64 |
| United Breweries Ltd. | 1428 | 1471 | 43.00 | 3.01 |
| UNO Minda Ltd. | 1142.65 | 1184.7 | 42.05 | 3.68 |
| Vedant Fashions Ltd. | 476.8 | 485 | 8.20 | 1.72 |
| Vishal Mega Mart Ltd. | 121.85 | 125.9 | 4.05 | 3.32 |
| Vodafone Idea Ltd. | 10.05 | 11.17 | 1.12 | 11.14 |
| Yes Bank Ltd. | 21.32 | 21.41 | 0.09 | 0.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1136.35 | 1131.35 | -5.00 | -0.44 |
| 3M India Ltd. | 34666.5 | 34100 | -566.50 | -1.63 |
| Aditya Birla Capital Ltd. | 344.3 | 339.05 | -5.25 | -1.52 |
| Alkem Laboratories Ltd. | 5709.1 | 5654.5 | -54.60 | -0.96 |
| APL Apollo Tubes Ltd. | 2052.9 | 2042.5 | -10.40 | -0.51 |
| AU Small Finance Bank Ltd. | 987.85 | 984.8 | -3.05 | -0.31 |
| Bank Of India | 164.85 | 164.2 | -0.65 | -0.39 |
| Bharti Hexacom Ltd. | 1559.95 | 1552.15 | -7.80 | -0.50 |
| Canara Bank | 150.3 | 147.4 | -2.90 | -1.93 |
| Coforge Ltd. | 1677.1 | 1656.5 | -20.60 | -1.23 |
| GMR Airports Ltd. | 94.15 | 93.9 | -0.25 | -0.27 |
| HDB Financial Services Ltd. | 715.85 | 708.95 | -6.90 | -0.96 |
| Indian Renewable Energy Development Agency Ltd. | 133.2 | 132.4 | -0.80 | -0.60 |
| Indraprastha Gas Ltd. | 180.45 | 177.95 | -2.50 | -1.39 |
| Ipca Laboratories Ltd. | 1482.1 | 1459.6 | -22.50 | -1.52 |
| Jindal Steel Ltd. | 1155.2 | 1131.7 | -23.50 | -2.03 |
| JSW Infrastructure Ltd. | 259.5 | 258.55 | -0.95 | -0.37 |
| Kalyan Jewellers India Ltd. | 368.55 | 361.55 | -7.00 | -1.90 |
| L&T Finance Ltd. | 289.3 | 285.9 | -3.40 | -1.18 |
| L&T Technology Services Ltd. | 3751.55 | 3724 | -27.55 | -0.73 |
| Laurus Labs Ltd. | 971.6 | 964 | -7.60 | -0.78 |
| Mahindra & Mahindra Financial Services Ltd. | 374.6 | 373.1 | -1.50 | -0.40 |
| Mphasis Ltd. | 2771.4 | 2763.2 | -8.20 | -0.30 |
| Muthoot Finance Ltd. | 4094.1 | 3827.85 | -266.25 | -6.50 |
| NHPC Ltd. | 79.15 | 78.2 | -0.95 | -1.20 |
| NMDC Ltd. | 84.7 | 81.15 | -3.55 | -4.19 |
| Nuvoco Vistas Corporation Ltd. | 351.75 | 342.9 | -8.85 | -2.52 |
| Oberoi Realty Ltd. | 1501.75 | 1490 | -11.75 | -0.78 |
| Oil India Ltd. | 514.7 | 509.75 | -4.95 | -0.96 |
| Oracle Financial Services Software Ltd. | 7833.1 | 7767 | -66.10 | -0.84 |
| Page Industries Ltd. | 33000.5 | 32850 | -150.50 | -0.46 |
| Persistent Systems Ltd. | 6068.1 | 6036.5 | -31.60 | -0.52 |
| Petronet LNG Ltd. | 295.8 | 289.65 | -6.15 | -2.08 |
| Polycab India Ltd. | 7013.15 | 7006 | -7.15 | -0.10 |
| Power Finance Corporation Ltd. | 386.75 | 377.75 | -9.00 | -2.33 |
| REC Ltd. | 375.2 | 364.35 | -10.85 | -2.89 |
| Samvardhana Motherson International Ltd. | 114 | 112.8 | -1.20 | -1.05 |
| Tata Technologies Ltd. | 651 | 646 | -5.00 | -0.77 |
Market Stats
Advances
68
Declines
38
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1136.35 | 1156.6 | 1126.4 | 1136.35 | 1131.35 | -5.00 | -0.44 | 33094 | 3.74 | 1317.25 | 395.6 | 2026-01-30 15:40:00 |
| 3M India Ltd. | 523395 | 34300 | 34973.9 | 33900 | 34666.5 | 34100 | -566.50 | -1.63 | 146 | 0.50 | 41000 | 21380.7 | 2026-01-30 15:41:00 |
| Aarti Industries Ltd. | 524208 | 354.15 | 376 | 349.8 | 354.75 | 370.45 | 15.70 | 4.43 | 55215 | 2.05 | 924 | 338.2 | 2026-01-30 15:40:00 |
| Aditya Birla Capital Ltd. | 540691 | 342.95 | 343.1 | 336.05 | 344.3 | 339.05 | -5.25 | -1.52 | 622943 | 21.12 | 369.25 | 105.3 | 2026-01-30 15:42:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 63.33 | 67.6 | 63.33 | 64.38 | 66.38 | 2.00 | 3.11 | 933441 | 6.20 | 364.5 | 59.82 | 2026-01-30 15:42:00 |
| AIA Engineering Ltd. | 532683 | 4004.95 | 4090 | 3926.6 | 4005.8 | 4022.85 | 17.05 | 0.43 | 153235 | 61.64 | 4940 | 2385 | 2026-01-30 15:40:00 |
| Ajanta Pharma Ltd. | 532331 | 2694 | 2804.85 | 2686.65 | 2694.75 | 2770.5 | 75.75 | 2.81 | 5874 | 1.63 | 3485.75 | 1115.15 | 2026-01-30 15:40:00 |
| Alkem Laboratories Ltd. | 539523 | 5673 | 5740 | 5629.9 | 5709.1 | 5654.5 | -54.60 | -0.96 | 1282 | 0.72 | 6440 | 2835.05 | 2026-01-30 15:40:00 |
| APL Apollo Tubes Ltd. | 533758 | 2045.5 | 2068.8 | 2033.8 | 2052.9 | 2042.5 | -10.40 | -0.51 | 9830 | 2.01 | 2150 | 942.9 | 2026-01-30 15:40:00 |
| Astral Ltd. | 532830 | 1446.6 | 1483 | 1445.5 | 1460.3 | 1471.6 | 11.30 | 0.77 | 6671 | 0.98 | 2453.95 | 1232 | 2026-01-30 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 972.75 | 995 | 966 | 987.85 | 984.8 | -3.05 | -0.31 | 287076 | 28.27 | 1029.6 | 479 | 2026-01-30 15:40:00 |
| Aurobindo Pharma Ltd. | 524804 | 1190 | 1218.9 | 1173.1 | 1150.55 | 1194 | 43.45 | 3.78 | 809889 | 96.70 | 1592.55 | 397.3 | 2026-01-30 15:40:00 |
| AWL Agri Business Ltd. | 543458 | 207.75 | 215.55 | 207.75 | 208.65 | 214.25 | 5.60 | 2.68 | 222177 | 4.76 | 841.9 | 204 | 2026-01-30 15:40:00 |
| Bank Of India | 532149 | 164.45 | 167.4 | 162.05 | 164.85 | 164.2 | -0.65 | -0.39 | 741290 | 12.17 | 169.9 | 45.9 | 2026-01-30 15:42:00 |
| Bharat Dynamics Ltd. | 541143 | 1528.95 | 1558 | 1497.7 | 1530.8 | 1537.6 | 6.80 | 0.44 | 159354 | 24.50 | 2958.15 | 785.05 | 2026-01-30 15:41:00 |
| Bharti Hexacom Ltd. | 544162 | 1530.45 | 1617.35 | 1530.45 | 1559.95 | 1552.15 | -7.80 | -0.50 | 14446 | 2.24 | 2026-01-30 15:40:00 | ||
| Biocon Ltd. | 532523 | 363.85 | 367.9 | 360.15 | 365.5 | 366 | 0.50 | 0.14 | 53460 | 1.96 | 424.95 | 191.6 | 2026-01-30 15:41:00 |
| Brainbees Solutions Ltd. | 544226 | 265.95 | 278.25 | 265.95 | 269 | 276.85 | 7.85 | 2.92 | 62711 | 1.74 | 2026-01-30 15:40:00 | ||
| Canara Bank | 532483 | 150.95 | 150.95 | 146.7 | 150.3 | 147.4 | -2.90 | -1.93 | 1221110 | 18.00 | 632.65 | 78.58 | 2026-01-30 15:42:00 |
| Clean Science And Technology Ltd. | 543318 | 835.2 | 863.85 | 835.2 | 840.6 | 860 | 19.40 | 2.31 | 7390 | 0.64 | 1978.9 | 834.2 | 2026-01-30 15:42:00 |
| Cochin Shipyard Ltd. | 540678 | 1609.7 | 1665.3 | 1575 | 1610.3 | 1659.85 | 49.55 | 3.08 | 311749 | 51.75 | 2977.1 | 329.05 | 2026-01-30 15:42:00 |
| Coforge Ltd. | 532541 | 1649.95 | 1668.75 | 1644.6 | 1677.1 | 1656.5 | -20.60 | -1.23 | 24593 | 4.07 | 10017.95 | 1525 | 2026-01-30 15:41:00 |
| Container Corporation Of India Ltd. | 531344 | 493.5 | 507.1 | 486.3 | 500.65 | 502.55 | 1.90 | 0.38 | 155359 | 7.81 | 1193.95 | 472.95 | 2026-01-30 15:40:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 219.9 | 222.75 | 217.5 | 221.6 | 222 | 0.40 | 0.18 | 59129 | 1.31 | 483.65 | 217.5 | 2026-01-30 15:40:00 |
| Dalmia Bharat Ltd. | 542216 | 2062.4 | 2079.35 | 2034.4 | 2062.7 | 2079.35 | 16.65 | 0.81 | 28467 | 5.92 | 2459.05 | 1478.05 | 2026-01-30 15:40:00 |
| Delhivery Ltd. | 543529 | 411.6 | 426.95 | 406 | 411.75 | 426.95 | 15.20 | 3.69 | 1423775 | 60.79 | 621.35 | 236.8 | 2026-01-30 15:41:00 |
| Emami Ltd. | 531162 | 478 | 488.9 | 475.85 | 480.35 | 483.6 | 3.25 | 0.68 | 27345 | 1.32 | 859.2 | 340.95 | 2026-01-30 15:40:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1435 | 1472.5 | 1422 | 1435.55 | 1463.6 | 28.05 | 1.95 | 6546 | 0.96 | 2026-01-30 15:40:00 | ||
| Endurance Technologies Ltd. | 540153 | 2361 | 2445.2 | 2342.55 | 2364.45 | 2427 | 62.55 | 2.65 | 3106 | 0.75 | 3078.95 | 1171.6 | 2026-01-30 15:41:00 |
| Fortis Healthcare Ltd. | 532843 | 835 | 858.25 | 835 | 842.3 | 852.05 | 9.75 | 1.16 | 137474 | 11.71 | 1105 | 245.4 | 2026-01-30 15:40:00 |
| General Insurance Corporation of India | 540755 | 368.15 | 378.45 | 366.85 | 373.5 | 377.15 | 3.65 | 0.98 | 24300 | 0.92 | 525 | 116.05 | 2026-01-30 15:40:00 |
| Gland Pharma Ltd. | 543245 | 1795 | 1873.85 | 1786.7 | 1799.4 | 1822.6 | 23.20 | 1.29 | 15126 | 2.76 | 2606 | 861.5 | 2026-01-30 15:40:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1975.05 | 2024 | 1930.45 | 1986.75 | 2021 | 34.25 | 1.72 | 12564 | 2.54 | 2286.15 | 361.7 | 2026-01-30 15:42:00 |
| GMR Airports Ltd. | 532754 | 93.2 | 94.35 | 93 | 94.15 | 93.9 | -0.25 | -0.27 | 256889 | 2.41 | 110.3 | 33.35 | 2026-01-30 15:42:00 |
| Go Digit General Insurance Ltd. | 544179 | 322 | 326.95 | 319.45 | 321.9 | 325 | 3.10 | 0.96 | 5173 | 0.17 | 2026-01-30 15:40:00 | ||
| Godrej Properties Ltd. | 533150 | 1565.5 | 1587.9 | 1550.4 | 1565.4 | 1581.15 | 15.75 | 1.01 | 53123 | 8.40 | 3400 | 1005.7 | 2026-01-30 15:42:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 2984.05 | 3085 | 2958.5 | 2988.25 | 3058.5 | 70.25 | 2.35 | 5880 | 1.80 | 4875 | 2480 | 2026-01-30 15:40:00 |
| Gujarat Gas Ltd. | 539336 | 420.7 | 427.25 | 416.4 | 420.65 | 425.7 | 5.05 | 1.20 | 31049 | 1.32 | 689.45 | 360.6 | 2026-01-30 15:41:00 |
| HDB Financial Services Ltd. | 544429 | 708.05 | 714.05 | 704.05 | 715.85 | 708.95 | -6.90 | -0.96 | 46893 | 3.32 | 2026-01-30 15:40:00 | ||
| Hitachi Energy India Ltd. | 543187 | 18297.95 | 18925.85 | 18160 | 18324 | 18900 | 576.00 | 3.14 | 6172 | 11.67 | 22837.45 | 2845.9 | 2026-01-30 15:40:00 |
| Honeywell Automation India Ltd. | 517174 | 32280 | 34313.3 | 32280 | 32222.7 | 33400 | 1177.30 | 3.65 | 4284 | 14.31 | 59700 | 30660 | 2026-01-30 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 82.4 | 84.5 | 82.4 | 83.48 | 83.55 | 0.07 | 0.08 | 1517972 | 12.68 | 100.74 | 42.8 | 2026-01-30 15:42:00 |
| Indian Bank | 532814 | 908.95 | 923.15 | 898.7 | 909.85 | 911.15 | 1.30 | 0.14 | 120315 | 10.96 | 923.15 | 171.65 | 2026-01-30 15:40:00 |
| Indian Overseas Bank | 532388 | 34.55 | 35.71 | 34.3 | 34.83 | 35.6 | 0.77 | 2.21 | 1630084 | 5.80 | 83.8 | 16.8 | 2026-01-30 15:42:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 613.4 | 624.5 | 608.6 | 615.4 | 623.05 | 7.65 | 1.24 | 197423 | 12.30 | 1148.3 | 557.15 | 2026-01-30 15:42:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 119.95 | 121.3 | 118.25 | 120.05 | 120.2 | 0.15 | 0.12 | 1212588 | 14.58 | 229.05 | 20.55 | 2026-01-30 15:42:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 132 | 133 | 130.55 | 133.2 | 132.4 | -0.80 | -0.60 | 368731 | 4.88 | 2026-01-30 15:40:00 | ||
| Indraprastha Gas Ltd. | 532514 | 180.25 | 180.25 | 176.5 | 180.45 | 177.95 | -2.50 | -1.39 | 86716 | 1.54 | 570.6 | 171.25 | 2026-01-30 15:40:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1536.75 | 1561.05 | 1503.75 | 1536.7 | 1554.8 | 18.10 | 1.18 | 3648 | 0.57 | 2026-01-30 15:40:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1482.1 | 1500.7 | 1452 | 1482.1 | 1459.6 | -22.50 | -1.52 | 32254 | 4.71 | 1757.65 | 670 | 2026-01-30 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 801.75 | 829.5 | 770 | 809.95 | 825.25 | 15.30 | 1.89 | 53778 | 4.44 | 883.25 | 116 | 2026-01-30 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1145.75 | 1148.35 | 1102.95 | 1155.2 | 1131.7 | -23.50 | -2.03 | 85891 | 9.72 | 1170 | 377.05 | 2026-01-30 15:41:00 |
| JSW Energy Ltd. | 533148 | 458.5 | 460.35 | 449.6 | 458.65 | 459.45 | 0.80 | 0.17 | 72863 | 3.35 | 804.95 | 204.8 | 2026-01-30 15:40:00 |
| JSW Infrastructure Ltd. | 543994 | 258.7 | 260.85 | 257.65 | 259.5 | 258.55 | -0.95 | -0.37 | 54043 | 1.40 | 2026-01-30 15:42:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 485.55 | 499.9 | 484.05 | 488.55 | 499.9 | 11.35 | 2.32 | 34128 | 1.71 | 796.75 | 412.2 | 2026-01-30 15:41:00 |
| Kalyan Jewellers India Ltd. | 543278 | 365 | 367.8 | 359.6 | 368.55 | 361.55 | -7.00 | -1.90 | 267697 | 9.68 | 794.6 | 69 | 2026-01-30 15:42:00 |
| KPIT Technologies Ltd. | 542651 | 1040.7 | 1057 | 1018.4 | 1042.2 | 1049 | 6.80 | 0.65 | 75141 | 7.88 | 1928.75 | 521.05 | 2026-01-30 15:40:00 |
| L&T Finance Ltd. | 533519 | 288.65 | 293.35 | 284.3 | 289.3 | 285.9 | -3.40 | -1.18 | 215500 | 6.16 | 329.4 | 71.95 | 2026-01-30 15:40:00 |
| L&T Technology Services Ltd. | 540115 | 3751.6 | 3751.9 | 3712 | 3751.55 | 3724 | -27.55 | -0.73 | 2472 | 0.92 | 5990 | 3218 | 2026-01-30 15:40:00 |
| Laurus Labs Ltd. | 540222 | 971.2 | 982.4 | 955 | 971.6 | 964 | -7.60 | -0.78 | 36843 | 3.55 | 1140.9 | 279.65 | 2026-01-30 15:41:00 |
| Linde India Ltd. | 523457 | 5870.3 | 6044.1 | 5840.85 | 5855.8 | 5982.8 | 127.00 | 2.17 | 3160 | 1.89 | 9909 | 2932.85 | 2026-01-30 15:41:00 |
| Lodha Developers Ltd. | 543287 | 950.95 | 977.05 | 936.7 | 950.1 | 969 | 18.90 | 1.99 | 43287 | 4.19 | 1648 | 355.5 | 2026-01-30 15:42:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 374.7 | 387.05 | 368.6 | 374.6 | 373.1 | -1.50 | -0.40 | 239184 | 8.92 | 410 | 176.3 | 2026-01-30 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 945.05 | 964.35 | 940.8 | 952.6 | 957.65 | 5.05 | 0.53 | 293876 | 28.14 | 1314.3 | 306 | 2026-01-30 15:42:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2508 | 2585.9 | 2480.05 | 2516.05 | 2572.95 | 56.90 | 2.26 | 148668 | 38.25 | 5859.95 | 278.4 | 2026-01-30 15:42:00 |
| Mphasis Ltd. | 526299 | 2783.1 | 2783.1 | 2726.6 | 2771.4 | 2763.2 | -8.20 | -0.30 | 2362 | 0.65 | 3239.55 | 1660.65 | 2026-01-30 15:40:00 |
| Muthoot Finance Ltd. | 533398 | 4010 | 4010 | 3803.15 | 4094.1 | 3827.85 | -266.25 | -6.50 | 46183 | 17.68 | 4149 | 911.4 | 2026-01-30 15:42:00 |
| NHPC Ltd. | 533098 | 78.63 | 78.87 | 77.22 | 79.15 | 78.2 | -0.95 | -1.20 | 489296 | 3.83 | 118.45 | 33.4 | 2026-01-30 15:41:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 870 | 919.3 | 869.8 | 859.95 | 871.15 | 11.20 | 1.30 | 193766 | 16.88 | 986.7 | 197.1 | 2026-01-30 15:40:00 |
| NMDC Ltd. | 526371 | 83.66 | 83.66 | 79.84 | 84.7 | 81.15 | -3.55 | -4.19 | 2225700 | 18.06 | 286.35 | 59.56 | 2026-01-30 15:42:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 344.3 | 350.1 | 342.9 | 351.75 | 342.9 | -8.85 | -2.52 | 10091 | 0.35 | 477.35 | 288 | 2026-01-30 15:40:00 |
| Oberoi Realty Ltd. | 533273 | 1495.9 | 1495.9 | 1476.05 | 1501.75 | 1490 | -11.75 | -0.78 | 8165 | 1.22 | 2349.8 | 790.05 | 2026-01-30 15:40:00 |
| Oil India Ltd. | 533106 | 514.3 | 517.5 | 500.1 | 514.7 | 509.75 | -4.95 | -0.96 | 435838 | 22.22 | 767.3 | 168.3 | 2026-01-30 15:42:00 |
| OLA Electric Mobility Ltd. | 544225 | 31.7 | 32.81 | 31.36 | 31.87 | 32.59 | 0.72 | 2.26 | 7207627 | 23.49 | 2026-01-30 15:42:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 7840 | 7840 | 7700 | 7833.1 | 7767 | -66.10 | -0.84 | 2013 | 1.56 | 13203.6 | 2883.8 | 2026-01-30 15:42:00 |
| Page Industries Ltd. | 532827 | 32916 | 33198 | 32717.1 | 33000.5 | 32850 | -150.50 | -0.46 | 378 | 1.24 | 54262.3 | 32132.95 | 2026-01-30 15:41:00 |
| PB Fintech Ltd. | 543390 | 1626.4 | 1663.7 | 1591.3 | 1644.1 | 1648 | 3.90 | 0.24 | 37414 | 6.17 | 2254.95 | 356.2 | 2026-01-30 15:40:00 |
| Persistent Systems Ltd. | 533179 | 6049 | 6085.5 | 5980 | 6068.1 | 6036.5 | -31.60 | -0.52 | 17078 | 10.31 | 8979.85 | 3091.65 | 2026-01-30 15:40:00 |
| Petronet LNG Ltd. | 532522 | 294.25 | 295 | 288.35 | 295.8 | 289.65 | -6.15 | -2.08 | 88932 | 2.58 | 384.9 | 193.4 | 2026-01-30 15:40:00 |
| PI Industries Ltd. | 523642 | 3102.05 | 3211.25 | 3102.05 | 3161.15 | 3203 | 41.85 | 1.32 | 2897 | 0.93 | 4801.4 | 2870 | 2026-01-30 15:40:00 |
| Polycab India Ltd. | 542652 | 7030.15 | 7032 | 6918 | 7013.15 | 7006 | -7.15 | -0.10 | 7537 | 5.28 | 7947.35 | 2305 | 2026-01-30 15:41:00 |
| Power Finance Corporation Ltd. | 532810 | 384 | 384.1 | 375.9 | 386.75 | 377.75 | -9.00 | -2.33 | 324705 | 12.27 | 580.35 | 100.85 | 2026-01-30 15:41:00 |
| Premier Energies Ltd. | 544238 | 713 | 729.45 | 706 | 713.95 | 720 | 6.05 | 0.85 | 97874 | 7.05 | 2026-01-30 15:41:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 338.85 | 344.55 | 331.8 | 341.5 | 343.25 | 1.75 | 0.51 | 1197293 | 41.10 | 647 | 30.55 | 2026-01-30 15:42:00 |
| Rajesh Exports Ltd. | 531500 | 159.75 | 165.5 | 159 | 161.75 | 163.4 | 1.65 | 1.02 | 8853 | 0.14 | 1028.4 | 151 | 2026-01-30 15:40:00 |
| REC Ltd. | 532955 | 372.6 | 375 | 359.1 | 375.2 | 364.35 | -10.85 | -2.89 | 659218 | 24.02 | 653.9 | 91 | 2026-01-30 15:42:00 |
| Relaxo Footwears Ltd. | 530517 | 370.5 | 404.45 | 364.3 | 370.5 | 393.05 | 22.55 | 6.09 | 6582 | 0.26 | 1105.25 | 355 | 2026-01-30 15:42:00 |
| Samvardhana Motherson International Ltd. | 517334 | 113.4 | 113.55 | 111.45 | 114 | 112.8 | -1.20 | -1.05 | 463105 | 5.22 | 217 | 61.84 | 2026-01-30 15:42:00 |
| SJVN Ltd. | 533206 | 72.18 | 74.06 | 71.32 | 72.43 | 72.6 | 0.17 | 0.23 | 595066 | 4.32 | 170.45 | 27.9 | 2026-01-30 15:42:00 |
| Solar Industries India Ltd. | 532725 | 13304.55 | 13537.45 | 13003.85 | 13324.65 | 13450 | 125.35 | 0.94 | 6753 | 9.08 | 17805 | 3107.55 | 2026-01-30 15:42:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 492.2 | 497.25 | 488.6 | 493.75 | 495 | 1.25 | 0.25 | 40194 | 1.99 | 767.8 | 379.8 | 2026-01-30 15:41:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 445.95 | 478.15 | 445.95 | 450.55 | 469.55 | 19.00 | 4.22 | 165144 | 7.75 | 780 | 330.05 | 2026-01-30 15:40:00 |
| Sun TV Network Ltd. | 532733 | 534.7 | 564 | 531 | 538.4 | 552.65 | 14.25 | 2.65 | 6538 | 0.36 | 921.6 | 394 | 2026-01-30 15:42:00 |
| Tata Technologies Ltd. | 544028 | 647.95 | 649.5 | 641.15 | 651 | 646 | -5.00 | -0.77 | 28635 | 1.85 | 2026-01-30 15:42:00 | ||
| The New India Assurance Company Ltd. | 540769 | 145.75 | 151.35 | 144.4 | 146.9 | 148 | 1.10 | 0.75 | 22062 | 0.33 | 324 | 81.6 | 2026-01-30 15:40:00 |
| Torrent Power Ltd. | 532779 | 1370.85 | 1389.5 | 1351 | 1370.85 | 1383.25 | 12.40 | 0.90 | 6717 | 0.93 | 2037.35 | 430.9 | 2026-01-30 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 2306.75 | 2353 | 2302.7 | 2325.3 | 2350 | 24.70 | 1.06 | 2552 | 0.60 | 4807.05 | 2035 | 2026-01-30 15:42:00 |
| TVS Motor Company Ltd. | 532343 | 3659.05 | 3710.7 | 3630 | 3653.75 | 3671.2 | 17.45 | 0.48 | 14395 | 5.28 | 3908.95 | 926.35 | 2026-01-30 15:40:00 |
| UCO Bank | 532505 | 28.67 | 29.29 | 28.31 | 28.75 | 29.15 | 0.40 | 1.39 | 1176803 | 3.43 | 70.66 | 11.1 | 2026-01-30 15:40:00 |
| Union Bank Of India | 532477 | 177.75 | 182.65 | 176.05 | 179.5 | 180.65 | 1.15 | 0.64 | 1560384 | 28.19 | 183.4 | 38.3 | 2026-01-30 15:42:00 |
| United Breweries Ltd. | 532478 | 1418.8 | 1486.2 | 1418.8 | 1428 | 1471 | 43.00 | 3.01 | 13765 | 2.02 | 2299.4 | 1342.25 | 2026-01-30 15:42:00 |
| UNO Minda Ltd. | 532539 | 1139.35 | 1185.75 | 1134.25 | 1142.65 | 1184.7 | 42.05 | 3.68 | 11350 | 1.34 | 1381.95 | 433 | 2026-01-30 15:40:00 |
| Vedant Fashions Ltd. | 543463 | 471 | 492.85 | 471 | 476.8 | 485 | 8.20 | 1.72 | 10843 | 0.53 | 1511.2 | 466.9 | 2026-01-30 15:40:00 |
| Vishal Mega Mart Ltd. | 544307 | 120.85 | 126.75 | 120.85 | 121.85 | 125.9 | 4.05 | 3.32 | 736035 | 9.27 | 2026-01-30 15:41:00 | ||
| Vodafone Idea Ltd. | 532822 | 9.97 | 11.37 | 9.83 | 10.05 | 11.17 | 1.12 | 11.14 | 159473378 | 178.13 | 19.15 | 5.7 | 2026-01-30 15:42:00 |
| Yes Bank Ltd. | 532648 | 21.12 | 21.47 | 21 | 21.32 | 21.41 | 0.09 | 0.42 | 9831764 | 21.05 | 32.81 | 14.4 | 2026-01-30 15:42:00 |