Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
0
updated on:

Advances - 96 | Declines - 16 | Unchanged - 0

Overview

Open 0 Prev. Close 44246.27
Day High 0 52 Week High 47764.30
Day Low 52 Week Low 41047.86

Pivot Levels - Classic: as on 23-Jan-2026

PP: 44513.55 Resistance Support
First 44846.44 43913.38
Second 45446.61 43580.49
Third 45779.5 42980.32
Low
Day Range High
0
Low
Month Range High
0
Low
41047.86
52 Week Range High
47764.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1070.55 1083.55 13.00 1.21
3M India Ltd. 32435.55 32520 84.45 0.26
Aarti Industries Ltd. 488.1 494.55 6.45 1.32
Aditya Birla Capital Ltd. 360.85 369.25 8.40 2.33
Aditya Birla Fashion and Retail Ltd. 63.97 66.05 2.08 3.25
AIA Engineering Ltd. 3882 3917.95 35.95 0.93
Ajanta Pharma Ltd. 2900.9 3075 174.10 6.00
Alkem Laboratories Ltd. 5405.2 5535.1 129.90 2.40
Anthem Biosciences Ltd. 760.9 769.5 8.60 1.13
APL Apollo Tubes Ltd. 1870.5 1917 46.50 2.49
Astral Ltd. 1531.45 1590.2 58.75 3.84
AU Small Finance Bank Ltd. 1007.3 1024.9 17.60 1.75
Aurobindo Pharma Ltd. 1428.2 1483.5 55.30 3.87
AWL Agri Business Ltd. 205.95 208.5 2.55 1.24
Bank Of India 138.6 142.45 3.85 2.78
Bank Of Maharashtra 81.22 83.68 2.46 3.03
Bharat Dynamics Ltd. 1398.55 1400.4 1.85 0.13
Bharti Hexacom Ltd. 1482.25 1508 25.75 1.74
Biocon Ltd. 368.9 381.6 12.70 3.44
Brainbees Solutions Ltd. 233.8 239.75 5.95 2.54
Canara Bank 134.3 138.1 3.80 2.83
Central Bank Of India 36.12 36.7 0.58 1.61
Clean Science And Technology Ltd. 824.9 857.75 32.85 3.98
Cochin Shipyard Ltd. 1712.15 1754 41.85 2.44
Coforge Ltd. 1168.3 1280.65 112.35 9.62
Container Corporation Of India Ltd. 517.7 523 5.30 1.02
Crompton Greaves Consumer Electricals Ltd. 275.15 283.45 8.30 3.02
Dalmia Bharat Ltd. 1968.15 1979.8 11.65 0.59
Delhivery Ltd. 459.95 471.7 11.75 2.55
Emami Ltd. 451.8 452.15 0.35 0.08
Endurance Technologies Ltd. 2350.45 2365.1 14.65 0.62
Fortis Healthcare Ltd. 949.4 957.5 8.10 0.85
General Insurance Corporation of India 397.75 400 2.25 0.57
Gland Pharma Ltd. 1773.1 1808 34.90 1.97
GMR Airports Ltd. 96.97 99.29 2.32 2.39
Godrej Properties Ltd. 1809.5 1863.2 53.70 2.97
Gujarat Fluorochemicals Ltd. 3747.35 3787.85 40.50 1.08
Gujarat Gas Ltd. 388.15 399.3 11.15 2.87
HDB Financial Services Ltd. 667.4 687 19.60 2.94
Hexaware Technologies Ltd. 452.15 464.5 12.35 2.73
IDFC First Bank Ltd. 68.75 69.58 0.83 1.21
Indian Bank 848.4 866.6 18.20 2.15
Indian Overseas Bank 34.57 35.2 0.63 1.82
Indian Railway Catering And Tourism Corporation Ltd. 568.9 573.2 4.30 0.76
Indian Railway Finance Corporation Ltd. 105.8 106.75 0.95 0.90
Indian Renewable Energy Development Agency Ltd. 135.2 136.95 1.75 1.29
Indraprastha Gas Ltd. 166.15 170 3.85 2.32
Ipca Laboratories Ltd. 1543.95 1572 28.05 1.82
Jindal Steel Ltd. 1260.05 1262.7 2.65 0.21
JSW Energy Ltd. 561.9 567 5.10 0.91
JSW Infrastructure Ltd. 272.4 273.1 0.70 0.26
Jubilant FoodWorks Ltd. 465.2 471.6 6.40 1.38
Kalyan Jewellers India Ltd. 406.75 415.5 8.75 2.15
L&T Finance Ltd. 290.25 300.75 10.50 3.62
L&T Technology Services Ltd. 3744.3 3792 47.70 1.27
Laurus Labs Ltd. 1164 1177.5 13.50 1.16
Linde India Ltd. 7491.3 7570 78.70 1.05
Lodha Developers Ltd. 907.85 949 41.15 4.53
Mahindra & Mahindra Financial Services Ltd. 305.55 327.1 21.55 7.05
Max Healthcare Institute Ltd. 999.75 1016 16.25 1.63
Mazagon Dock Shipbuilders Ltd. 2635.3 2643 7.70 0.29
Mphasis Ltd. 2210.55 2221.25 10.70 0.48
Muthoot Finance Ltd. 3443.4 3536.7 93.30 2.71
NHPC Ltd. 83.19 83.65 0.46 0.55
Nippon Life India Asset Management Ltd. 1051.65 1093.3 41.65 3.96
NMDC Ltd. 88.82 89.2 0.38 0.43
Nuvoco Vistas Corporation Ltd. 295.3 307 11.70 3.96
Oberoi Realty Ltd. 1666.3 1670 3.70 0.22
OLA Electric Mobility Ltd. 34.61 34.82 0.21 0.61
Page Industries Ltd. 37380.4 37540 159.60 0.43
PB Fintech Ltd. 1679.75 1700.65 20.90 1.24
Persistent Systems Ltd. 4816.05 5003 186.95 3.88
Petronet LNG Ltd. 282.45 283 0.55 0.19
Physicswallah Ltd. 105.85 108.05 2.20 2.08
PI Industries Ltd. 3010.45 3080.65 70.20 2.33
Pine Labs Ltd. 194.85 198.5 3.65 1.87
Polycab India Ltd. 8339.25 8384 44.75 0.54
Power Finance Corporation Ltd. 456.85 463.55 6.70 1.47
Rail Vikas Nigam Ltd. 300.4 305.05 4.65 1.55
Rajesh Exports Ltd. 119.15 121.4 2.25 1.89
REC Ltd. 356.5 359.1 2.60 0.73
Relaxo Footwears Ltd. 299.7 302.75 3.05 1.02
Samvardhana Motherson International Ltd. 120.2 127.95 7.75 6.45
SJVN Ltd. 79.4 79.95 0.55 0.69
Sona BLW Precision Forgings Ltd. 577.8 581.1 3.30 0.57
Star Health and Allied Insurance Company Ltd. 517.9 521.9 4.00 0.77
Tata Technologies Ltd. 623.05 627.95 4.90 0.79
The New India Assurance Company Ltd. 161.75 164.75 3.00 1.85
Tube Investments of India Ltd. 2931.7 2941 9.30 0.32
TVS Motor Company Ltd. 3535 3614.85 79.85 2.26
UCO Bank 26.45 26.98 0.53 2.00
Union Bank Of India 163.8 168.7 4.90 2.99
UNO Minda Ltd. 1086.85 1134.55 47.70 4.39
Vedant Fashions Ltd. 430.6 435.05 4.45 1.03
Vodafone Idea Ltd. 10.8 11.3 0.50 4.63
Yes Bank Ltd. 20.5 22.13 1.63 7.95

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Emcure Pharmaceuticals Ltd. 1691.45 1660 -31.45 -1.86
Glenmark Pharmaceuticals Ltd. 2420.05 2381.4 -38.65 -1.60
Go Digit General Insurance Ltd. 304.5 304.25 -0.25 -0.08
Hitachi Energy India Ltd. 34238.35 33349.1 -889.25 -2.60
Honeywell Automation India Ltd. 30747.85 30100 -647.85 -2.11
Inventurus Knowledge Solutions Ltd. 1687.4 1659.9 -27.50 -1.63
Jindal Stainless Ltd. 779.65 768.4 -11.25 -1.44
KPIT Technologies Ltd. 772 748.3 -23.70 -3.07
Oil India Ltd. 476.15 449.8 -26.35 -5.53
Oracle Financial Services Software Ltd. 9701.6 9699 -2.60 -0.03
Premier Energies Ltd. 1042.5 1030 -12.50 -1.20
Solar Industries India Ltd. 15841 15659.55 -181.45 -1.15
Sun TV Network Ltd. 580.25 570 -10.25 -1.77
Torrent Power Ltd. 1733.4 1728.35 -5.05 -0.29
United Breweries Ltd. 1453.95 1420.3 -33.65 -2.31
Vishal Mega Mart Ltd. 124.85 124.3 -0.55 -0.44

Market Stats

Advances
96
Declines
16
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1078.9 1097.65 1076.5 1070.55 1083.55 13.00 1.21 17124 1.86 1317.25 395.6 2026-05-06 15:40:00
3M India Ltd. 523395 32550 32689.7 32000.2 32435.55 32520 84.45 0.26 256 0.83 41000 21380.7 2026-05-06 15:40:00
Aarti Industries Ltd. 524208 492.05 506 481.85 488.1 494.55 6.45 1.32 173462 8.58 924 338.2 2026-05-06 15:42:00
Aditya Birla Capital Ltd. 540691 365.85 372.5 364.5 360.85 369.25 8.40 2.33 512472 18.92 372.5 105.3 2026-05-06 15:43:00
Aditya Birla Fashion and Retail Ltd. 535755 64.94 66.55 63.5 63.97 66.05 2.08 3.25 595446 3.93 364.5 53.59 2026-05-06 15:42:00
AIA Engineering Ltd. 532683 3928.1 3953.7 3858.3 3882 3917.95 35.95 0.93 2414 0.95 4940 2385 2026-05-06 15:40:00
Ajanta Pharma Ltd. 532331 2960.1 3114 2921.2 2900.9 3075 174.10 6.00 52374 16.11 3485.75 1115.15 2026-05-06 15:40:00
Alkem Laboratories Ltd. 539523 5378.15 5632.7 5378.15 5405.2 5535.1 129.90 2.40 2773 1.53 6440 2835.05 2026-05-06 15:41:00
Anthem Biosciences Ltd. 544449 775.45 778.55 760.9 760.9 769.5 8.60 1.13 15640 1.20 2026-05-06 15:40:00
APL Apollo Tubes Ltd. 533758 1900.05 1921 1869.7 1870.5 1917 46.50 2.49 16573 3.18 2300.9 942.9 2026-05-06 15:40:00
Astral Ltd. 532830 1535.05 1590.5 1534 1531.45 1590.2 58.75 3.84 15016 2.39 2453.95 1232 2026-05-06 15:40:00
AU Small Finance Bank Ltd. 540611 1010.75 1028.25 1001.6 1007.3 1024.9 17.60 1.75 63073 6.46 1079.65 479 2026-05-06 15:42:00
Aurobindo Pharma Ltd. 524804 1428.05 1489.1 1428.05 1428.2 1483.5 55.30 3.87 85667 12.71 1592.55 397.3 2026-05-06 15:41:00
AWL Agri Business Ltd. 543458 206.15 209.3 204.35 205.95 208.5 2.55 1.24 223811 4.67 841.9 171.2 2026-05-06 15:41:00
Bank Of India 532149 140.25 143.35 138.45 138.6 142.45 3.85 2.78 1058375 15.08 178.45 45.9 2026-05-06 15:43:00
Bank Of Maharashtra 532525 81.82 84.2 81.82 81.22 83.68 2.46 3.03 1833090 15.34 84.2 16.8 2026-05-06 15:40:00
Bharat Dynamics Ltd. 541143 1412.75 1422.4 1392.5 1398.55 1400.4 1.85 0.13 94702 13.26 2958.15 785.05 2026-05-06 15:42:00
Bharti Hexacom Ltd. 544162 1495.6 1529 1486.6 1482.25 1508 25.75 1.74 53385 8.05 2026-05-06 15:40:00
Biocon Ltd. 532523 373.2 384.35 370.9 368.9 381.6 12.70 3.44 284748 10.87 424.95 191.6 2026-05-06 15:43:00
Brainbees Solutions Ltd. 544226 234.25 240.9 234.25 233.8 239.75 5.95 2.54 92041 2.21 2026-05-06 15:42:00
Canara Bank 532483 137.45 138.4 134.55 134.3 138.1 3.80 2.83 1369551 18.91 632.65 78.58 2026-05-06 15:43:00
Central Bank Of India 532885 36.44 36.8 36.29 36.12 36.7 0.58 1.61 840547 3.08 76.85 17.65 2026-05-06 15:43:00
Clean Science And Technology Ltd. 543318 837.95 868 822.65 824.9 857.75 32.85 3.98 24828 2.13 1978.9 652.8 2026-05-06 15:41:00
Cochin Shipyard Ltd. 540678 1746.35 1765 1722.4 1712.15 1754 41.85 2.44 130053 22.81 2977.1 329.05 2026-05-06 15:40:00
Coforge Ltd. 532541 1263.8 1294.95 1246.5 1168.3 1280.65 112.35 9.62 1549468 198.43 10017.95 1008.5 2026-05-06 15:41:00
Container Corporation Of India Ltd. 531344 522.95 527 518.3 517.7 523 5.30 1.02 28188 1.47 1193.95 421.8 2026-05-06 15:42:00
Crompton Greaves Consumer Electricals Ltd. 539876 277.95 286.75 276.2 275.15 283.45 8.30 3.02 340719 9.66 483.65 217.5 2026-05-06 15:43:00
Dalmia Bharat Ltd. 542216 1930.05 1992.6 1930.05 1968.15 1979.8 11.65 0.59 20053 3.97 2459.05 1478.05 2026-05-06 15:41:00
Delhivery Ltd. 543529 461.15 472 459.85 459.95 471.7 11.75 2.55 133933 6.32 621.35 236.8 2026-05-06 15:40:00
Emami Ltd. 531162 461.5 461.5 448.05 451.8 452.15 0.35 0.08 21339 0.96 859.2 340.95 2026-05-06 15:40:00
Emcure Pharmaceuticals Ltd. 544210 1700.15 1729 1627.15 1691.45 1660 -31.45 -1.86 27977 4.64 2026-05-06 15:42:00
Endurance Technologies Ltd. 540153 2389.35 2398.95 2333.5 2350.45 2365.1 14.65 0.62 3171 0.75 3078.95 1171.6 2026-05-06 15:41:00
Fortis Healthcare Ltd. 532843 963.95 963.95 941.15 949.4 957.5 8.10 0.85 34842 3.34 1105 245.4 2026-05-06 15:40:00
General Insurance Corporation of India 540755 398.5 403.1 396.15 397.75 400 2.25 0.57 42265 1.69 525 116.05 2026-05-06 15:40:00
Gland Pharma Ltd. 543245 1807.85 1822 1782.4 1773.1 1808 34.90 1.97 4477 0.81 2606 861.5 2026-05-06 15:41:00
Glenmark Pharmaceuticals Ltd. 532296 2420.25 2439.7 2356.25 2420.05 2381.4 -38.65 -1.60 59489 14.17 2471.05 361.7 2026-05-06 15:40:00
GMR Airports Ltd. 532754 97.05 99.84 96 96.97 99.29 2.32 2.39 477647 4.74 110.3 33.35 2026-05-06 15:43:00
Go Digit General Insurance Ltd. 544179 303.75 305.45 301.7 304.5 304.25 -0.25 -0.08 715002 21.75 2026-05-06 15:40:00
Godrej Properties Ltd. 533150 1824.85 1869.9 1813.05 1809.5 1863.2 53.70 2.97 48496 9.04 3400 1005.7 2026-05-06 15:41:00
Gujarat Fluorochemicals Ltd. 542812 3745.05 3845.25 3715.8 3747.35 3787.85 40.50 1.08 7550 2.86 4875 2480 2026-05-06 15:40:00
Gujarat Gas Ltd. 539336 392.85 399.3 387.6 388.15 399.3 11.15 2.87 40136 1.60 689.45 301.75 2026-05-06 15:43:00
HDB Financial Services Ltd. 544429 672.1 691.55 667.9 667.4 687 19.60 2.94 52886 3.63 2026-05-06 15:42:00
Hexaware Technologies Ltd. 544362 453.15 464.7 453 452.15 464.5 12.35 2.73 15950 0.74 2026-05-06 15:40:00
Hitachi Energy India Ltd. 543187 34500 34500 32902 34238.35 33349.1 -889.25 -2.60 13559 45.22 34500 2845.9 2026-05-06 15:42:00
Honeywell Automation India Ltd. 517174 31479.85 31479.85 30020 30747.85 30100 -647.85 -2.11 274 0.82 59700 26250.05 2026-05-06 15:42:00
IDFC First Bank Ltd. 539437 69.89 70.65 68.4 68.75 69.58 0.83 1.21 1297111 9.03 100.74 42.8 2026-05-06 15:43:00
Indian Bank 532814 862.85 871.85 847.05 848.4 866.6 18.20 2.15 103347 8.96 1000.05 171.65 2026-05-06 15:40:00
Indian Overseas Bank 532388 34.62 35.5 34.62 34.57 35.2 0.63 1.82 1058660 3.73 83.8 16.8 2026-05-06 15:40:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 579.65 579.65 566.15 568.9 573.2 4.30 0.76 71678 4.11 1148.3 492.55 2026-05-06 15:43:00
Indian Railway Finance Corporation Ltd. 543257 106.75 107 105 105.8 106.75 0.95 0.90 657405 7.02 229.05 20.55 2026-05-06 15:42:00
Indian Renewable Energy Development Agency Ltd. 544026 135.8 137.5 134.35 135.2 136.95 1.75 1.29 313632 4.30 2026-05-06 15:42:00
Indraprastha Gas Ltd. 532514 168 170.2 166.15 166.15 170 3.85 2.32 6241145 106.10 570.6 141.6 2026-05-06 15:40:00
Inventurus Knowledge Solutions Ltd. 544309 1699.85 1700 1651.3 1687.4 1659.9 -27.50 -1.63 12335 2.05 2026-05-06 15:40:00
Ipca Laboratories Ltd. 524494 1537.3 1580 1537.3 1543.95 1572 28.05 1.82 53027 8.34 1757.65 670 2026-05-06 15:40:00
Jindal Stainless Ltd. 532508 780 787.35 760.1 779.65 768.4 -11.25 -1.44 42947 3.30 883.25 116 2026-05-06 15:43:00
Jindal Steel Ltd. 532286 1279.75 1283.3 1251.05 1260.05 1262.7 2.65 0.21 80343 10.14 1306 377.05 2026-05-06 15:41:00
JSW Energy Ltd. 533148 572.95 572.95 561.2 561.9 567 5.10 0.91 54779 3.11 804.95 204.8 2026-05-06 15:42:00
JSW Infrastructure Ltd. 543994 275.75 275.95 270.05 272.4 273.1 0.70 0.26 49498 1.35 2026-05-06 15:41:00
Jubilant FoodWorks Ltd. 533155 469.4 472.5 461 465.2 471.6 6.40 1.38 55445 2.61 796.75 409.85 2026-05-06 15:40:00
Kalyan Jewellers India Ltd. 543278 409.8 416.7 409 406.75 415.5 8.75 2.15 224869 9.34 794.6 69 2026-05-06 15:42:00
KPIT Technologies Ltd. 542651 787 795.2 722.05 772 748.3 -23.70 -3.07 765667 57.29 1928.75 521.05 2026-05-06 15:43:00
L&T Finance Ltd. 533519 295 303.1 294.8 290.25 300.75 10.50 3.62 468553 14.09 329.4 71.95 2026-05-06 15:42:00
L&T Technology Services Ltd. 540115 3762.9 3823.7 3715 3744.3 3792 47.70 1.27 13085 4.96 5990 3046.85 2026-05-06 15:43:00
Laurus Labs Ltd. 540222 1170.35 1200 1163.7 1164 1177.5 13.50 1.16 786421 92.60 1200 279.65 2026-05-06 15:40:00
Linde India Ltd. 523457 7478.05 7679.5 7473.6 7491.3 7570 78.70 1.05 4227 3.20 9909 2932.85 2026-05-06 15:40:00
Lodha Developers Ltd. 543287 909.45 949.8 909.45 907.85 949 41.15 4.53 101838 9.66 1648 355.5 2026-05-06 15:42:00
Mahindra & Mahindra Financial Services Ltd. 532720 310.1 328.5 309.5 305.55 327.1 21.55 7.05 418105 13.68 410 176.3 2026-05-06 15:42:00
Max Healthcare Institute Ltd. 543220 1019.55 1019.55 1005.85 999.75 1016 16.25 1.63 29094 2.96 1314.3 306 2026-05-06 15:40:00
Mazagon Dock Shipbuilders Ltd. 543237 2649.95 2668.9 2629.1 2635.3 2643 7.70 0.29 149039 39.39 5859.95 278.4 2026-05-06 15:43:00
Mphasis Ltd. 526299 2242 2269.6 2191.2 2210.55 2221.25 10.70 0.48 19202 4.27 3239.55 1660.65 2026-05-06 15:43:00
Muthoot Finance Ltd. 533398 3484.95 3566 3458.55 3443.4 3536.7 93.30 2.71 69915 24.73 4149 911.4 2026-05-06 15:41:00
NHPC Ltd. 533098 83.51 83.92 82.5 83.19 83.65 0.46 0.55 679273 5.68 118.45 33.4 2026-05-06 15:43:00
Nippon Life India Asset Management Ltd. 540767 1065 1099.95 1057.65 1051.65 1093.3 41.65 3.96 74941 8.19 1099.95 197.1 2026-05-06 15:42:00
NMDC Ltd. 526371 90.35 90.84 88.55 88.82 89.2 0.38 0.43 429862 3.83 286.35 59.56 2026-05-06 15:42:00
Nuvoco Vistas Corporation Ltd. 543334 297.3 308.7 297.25 295.3 307 11.70 3.96 40875 1.25 477.35 276.3 2026-05-06 15:40:00
Oberoi Realty Ltd. 533273 1671.5 1682.25 1656.4 1666.3 1670 3.70 0.22 4954 0.83 2349.8 790.05 2026-05-06 15:40:00
Oil India Ltd. 533106 473 476.05 448.35 476.15 449.8 -26.35 -5.53 245249 11.03 767.3 168.3 2026-05-06 15:43:00
OLA Electric Mobility Ltd. 544225 34.91 35.26 33.83 34.61 34.82 0.21 0.61 5731199 19.96 2026-05-06 15:43:00
Oracle Financial Services Software Ltd. 532466 9799 9811.5 9652 9701.6 9699 -2.60 -0.03 13604 13.19 13203.6 2883.8 2026-05-06 15:42:00
Page Industries Ltd. 532827 37439.2 37650 37144.8 37380.4 37540 159.60 0.43 308 1.16 54262.3 29800 2026-05-06 15:41:00
PB Fintech Ltd. 543390 1699.9 1719 1668.25 1679.75 1700.65 20.90 1.24 43963 7.48 2254.95 356.2 2026-05-06 15:42:00
Persistent Systems Ltd. 533179 4912.5 5036.4 4880 4816.05 5003 186.95 3.88 29105 14.56 8979.85 3091.65 2026-05-06 15:40:00
Petronet LNG Ltd. 532522 285 285.2 278.5 282.45 283 0.55 0.19 53186 1.51 384.9 193.4 2026-05-06 15:40:00
Physicswallah Ltd. 544609 107.7 108.5 106.4 105.85 108.05 2.20 2.08 54166 0.59 2026-05-06 15:40:00
PI Industries Ltd. 523642 3085 3091.45 3024.75 3010.45 3080.65 70.20 2.33 7524 2.32 4801.4 2700 2026-05-06 15:40:00
Pine Labs Ltd. 544606 194.15 200.2 194.15 194.85 198.5 3.65 1.87 308526 6.12 2026-05-06 15:40:00
Polycab India Ltd. 542652 8380.15 8528 8359.3 8339.25 8384 44.75 0.54 37190 31.18 8724.35 2305 2026-05-06 15:40:00
Power Finance Corporation Ltd. 532810 459.95 464.8 455 456.85 463.55 6.70 1.47 201577 9.34 580.35 100.85 2026-05-06 15:40:00
Premier Energies Ltd. 544238 1043 1055.5 1027.5 1042.5 1030 -12.50 -1.20 62390 6.43 2026-05-06 15:40:00
Rail Vikas Nigam Ltd. 542649 306.4 306.4 299.15 300.4 305.05 4.65 1.55 265008 8.08 647 30.55 2026-05-06 15:42:00
Rajesh Exports Ltd. 531500 118.25 122.7 118.25 119.15 121.4 2.25 1.89 6229 0.08 1028.4 80.11 2026-05-06 15:42:00
REC Ltd. 532955 358.15 361.2 352 356.5 359.1 2.60 0.73 541993 19.46 653.9 91 2026-05-06 15:42:00
Relaxo Footwears Ltd. 530517 306.2 306.2 296.85 299.7 302.75 3.05 1.02 14712 0.45 1105.25 236.55 2026-05-06 15:40:00
Samvardhana Motherson International Ltd. 517334 122 127.95 121.6 120.2 127.95 7.75 6.45 3346540 42.82 217 61.84 2026-05-06 15:43:00
SJVN Ltd. 533206 79.55 80.23 78.45 79.4 79.95 0.55 0.69 470650 3.76 170.45 27.9 2026-05-06 15:43:00
Solar Industries India Ltd. 532725 16049.9 16049.9 15575.35 15841 15659.55 -181.45 -1.15 6735 10.55 17805 3107.55 2026-05-06 15:40:00
Sona BLW Precision Forgings Ltd. 543300 584.8 588.3 574.8 577.8 581.1 3.30 0.57 65216 3.79 767.8 379.8 2026-05-06 15:40:00
Star Health and Allied Insurance Company Ltd. 543412 516.85 524.1 514.2 517.9 521.9 4.00 0.77 23143 1.21 780 330.05 2026-05-06 15:40:00
Sun TV Network Ltd. 532733 589.95 589.95 568 580.25 570 -10.25 -1.77 22040 1.26 921.6 394 2026-05-06 15:40:00
Tata Technologies Ltd. 544028 635.5 638.45 622 623.05 627.95 4.90 0.79 129519 8.13 2026-05-06 15:42:00
The New India Assurance Company Ltd. 540769 163.75 166.1 161.5 161.75 164.75 3.00 1.85 73844 1.22 324 81.6 2026-05-06 15:43:00
Torrent Power Ltd. 532779 1769.25 1769.25 1712.85 1733.4 1728.35 -5.05 -0.29 10925 1.89 2037.35 430.9 2026-05-06 15:40:00
Tube Investments of India Ltd. 540762 3149.95 3149.95 2875 2931.7 2941 9.30 0.32 56346 16.57 4807.05 2035 2026-05-06 15:41:00
TVS Motor Company Ltd. 532343 3544.1 3625 3516.65 3535 3614.85 79.85 2.26 28949 10.46 3970 926.35 2026-05-06 15:43:00
UCO Bank 532505 26.98 27.15 26.64 26.45 26.98 0.53 2.00 455241 1.23 70.66 11.1 2026-05-06 15:40:00
Union Bank Of India 532477 165.15 169.7 164.85 163.8 168.7 4.90 2.99 690810 11.65 205.45 38.3 2026-05-06 15:43:00
United Breweries Ltd. 532478 1426.15 1429.35 1382 1453.95 1420.3 -33.65 -2.31 54745 7.78 2299.4 1342.25 2026-05-06 15:41:00
UNO Minda Ltd. 532539 1099.9 1134.55 1087.35 1086.85 1134.55 47.70 4.39 33105 3.76 1381.95 433 2026-05-06 15:40:00
Vedant Fashions Ltd. 543463 429.7 442 428.5 430.6 435.05 4.45 1.03 274912 11.96 1511.2 329.65 2026-05-06 15:40:00
Vishal Mega Mart Ltd. 544307 126.85 126.85 123.05 124.85 124.3 -0.55 -0.44 164818 2.05 2026-05-06 15:41:00
Vodafone Idea Ltd. 532822 11.08 11.43 10.92 10.8 11.3 0.50 4.63 66483139 75.13 19.15 5.7 2026-05-06 15:43:00
Yes Bank Ltd. 532648 20.95 22.18 20.8 20.5 22.13 1.63 7.95 38758910 85.77 32.81 14.4 2026-05-06 15:43:00