Select Exchange & Index:
MIDCAP
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 41047.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1035.8 | 1071.9 | 1032.7 | 1067.5 | 0.00 | 0.00 | 55402 | 5.91 | 1317.25 | 395.6 | 2026-05-04 15:42:00 | |
| 3M India Ltd. | 523395 | 33282.6 | 33615 | 32850 | 32999 | 0.00 | 0.00 | 114 | 0.38 | 41000 | 21380.7 | 2026-05-04 15:42:00 | |
| Aarti Industries Ltd. | 524208 | 513.6 | 522.9 | 508.7 | 513.65 | 0.00 | 0.00 | 101525 | 5.21 | 924 | 338.2 | 2026-05-04 15:42:00 | |
| Aditya Birla Capital Ltd. | 540691 | 346.75 | 360.5 | 340.8 | 348.1 | 0.00 | 0.00 | 442070 | 15.39 | 369.25 | 105.3 | 2026-05-04 15:43:00 | |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 64.89 | 66.3 | 62.3 | 65.99 | 0.00 | 0.00 | 666985 | 4.40 | 364.5 | 53.59 | 2026-05-04 15:43:00 | |
| AIA Engineering Ltd. | 532683 | 3994.8 | 4015.35 | 3920.6 | 3988.1 | 0.00 | 0.00 | 47351 | 18.88 | 4940 | 2385 | 2026-05-04 15:40:00 | |
| Ajanta Pharma Ltd. | 532331 | 2826.65 | 2935.6 | 2826.65 | 2901.9 | 0.00 | 0.00 | 11797 | 3.42 | 3485.75 | 1115.15 | 2026-05-04 15:43:00 | |
| Alkem Laboratories Ltd. | 539523 | 5399.95 | 5399.95 | 5321.45 | 5348.5 | 0.00 | 0.00 | 2457 | 1.31 | 6440 | 2835.05 | 2026-05-04 15:40:00 | |
| Anthem Biosciences Ltd. | 544449 | 769.35 | 771.1 | 752.9 | 765.5 | 0.00 | 0.00 | 11563 | 0.89 | 2026-05-04 15:40:00 | |||
| APL Apollo Tubes Ltd. | 533758 | 1923.05 | 1930.8 | 1830.6 | 1889.95 | 0.00 | 0.00 | 66909 | 12.65 | 2300.9 | 942.9 | 2026-05-04 15:41:00 | |
| Astral Ltd. | 532830 | 1530.05 | 1573.9 | 1530.05 | 1558.5 | 0.00 | 0.00 | 35874 | 5.59 | 2453.95 | 1232 | 2026-05-04 15:41:00 | |
| AU Small Finance Bank Ltd. | 540611 | 1019.15 | 1035 | 1011.35 | 1014.9 | 0.00 | 0.00 | 172695 | 17.53 | 1079.65 | 479 | 2026-05-04 15:43:00 | |
| Aurobindo Pharma Ltd. | 524804 | 1393.95 | 1396.95 | 1369.25 | 1375.8 | 0.00 | 0.00 | 28428 | 3.91 | 1592.55 | 397.3 | 2026-05-04 15:43:00 | |
| AWL Agri Business Ltd. | 543458 | 197.8 | 206 | 197.6 | 205 | 0.00 | 0.00 | 387134 | 7.94 | 841.9 | 171.2 | 2026-05-04 15:41:00 | |
| Bank Of India | 532149 | 140 | 142.6 | 138.3 | 138.6 | 0.00 | 0.00 | 905896 | 12.56 | 178.45 | 45.9 | 2026-05-04 15:42:00 | |
| Bank Of Maharashtra | 532525 | 79.06 | 80.1 | 78.94 | 79.26 | 0.00 | 0.00 | 1316656 | 10.44 | 82.15 | 16.8 | 2026-05-04 15:42:00 | |
| Bharat Dynamics Ltd. | 541143 | 1367.15 | 1393 | 1345 | 1372.25 | 0.00 | 0.00 | 118927 | 16.32 | 2958.15 | 785.05 | 2026-05-04 15:41:00 | |
| Bharti Hexacom Ltd. | 544162 | 1544.95 | 1544.95 | 1491.75 | 1497 | 0.00 | 0.00 | 4252 | 0.64 | 2026-05-04 15:40:00 | |||
| Biocon Ltd. | 532523 | 360 | 366.2 | 359.75 | 361.75 | 0.00 | 0.00 | 71990 | 2.60 | 424.95 | 191.6 | 2026-05-04 15:42:00 | |
| Brainbees Solutions Ltd. | 544226 | 239.2 | 242.6 | 234.85 | 238 | 0.00 | 0.00 | 38268 | 0.91 | 2026-05-04 15:42:00 | |||
| Canara Bank | 532483 | 135.05 | 137.75 | 134.2 | 134.9 | 0.00 | 0.00 | 645061 | 8.70 | 632.65 | 78.58 | 2026-05-04 15:43:00 | |
| Central Bank Of India | 532885 | 36.16 | 36.16 | 35.42 | 35.55 | 0.00 | 0.00 | 723197 | 2.57 | 76.85 | 17.65 | 2026-05-04 15:43:00 | |
| Clean Science And Technology Ltd. | 543318 | 829.95 | 833.4 | 817 | 826 | 0.00 | 0.00 | 23684 | 1.96 | 1978.9 | 652.8 | 2026-05-04 15:40:00 | |
| Cochin Shipyard Ltd. | 540678 | 1735.95 | 1755 | 1676.9 | 1719 | 0.00 | 0.00 | 239993 | 41.25 | 2977.1 | 329.05 | 2026-05-04 15:42:00 | |
| Coforge Ltd. | 532541 | 1200.1 | 1210 | 1147.5 | 1152 | 0.00 | 0.00 | 131157 | 15.11 | 10017.95 | 1008.5 | 2026-05-04 15:43:00 | |
| Container Corporation Of India Ltd. | 531344 | 517.65 | 520 | 511 | 517 | 0.00 | 0.00 | 37812 | 1.95 | 1193.95 | 421.8 | 2026-05-04 15:40:00 | |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 272.35 | 279.2 | 270.45 | 277.6 | 0.00 | 0.00 | 312429 | 8.67 | 483.65 | 217.5 | 2026-05-04 15:42:00 | |
| Dalmia Bharat Ltd. | 542216 | 1906.35 | 2005.25 | 1906.35 | 1983.2 | 0.00 | 0.00 | 16487 | 3.27 | 2459.05 | 1478.05 | 2026-05-04 15:42:00 | |
| Delhivery Ltd. | 543529 | 471 | 476.65 | 461.95 | 469.55 | 0.00 | 0.00 | 104682 | 4.92 | 621.35 | 236.8 | 2026-05-04 15:43:00 | |
| Emami Ltd. | 531162 | 453.5 | 463.95 | 448.05 | 455.15 | 0.00 | 0.00 | 50414 | 2.29 | 859.2 | 340.95 | 2026-05-04 15:41:00 | |
| Emcure Pharmaceuticals Ltd. | 544210 | 1706.15 | 1805 | 1689.8 | 1792.5 | 0.00 | 0.00 | 59523 | 10.67 | 2026-05-04 15:43:00 | |||
| Endurance Technologies Ltd. | 540153 | 2318.1 | 2393 | 2318.1 | 2361 | 0.00 | 0.00 | 6851 | 1.62 | 3078.95 | 1171.6 | 2026-05-04 15:40:00 | |
| Fortis Healthcare Ltd. | 532843 | 926.95 | 961.05 | 926.1 | 956.05 | 0.00 | 0.00 | 71319 | 6.82 | 1105 | 245.4 | 2026-05-04 15:40:00 | |
| General Insurance Corporation of India | 540755 | 393.6 | 414 | 392.4 | 410 | 0.00 | 0.00 | 60929 | 2.50 | 525 | 116.05 | 2026-05-04 15:43:00 | |
| Gland Pharma Ltd. | 543245 | 1750 | 1826 | 1750 | 1820.85 | 0.00 | 0.00 | 6564 | 1.20 | 2606 | 861.5 | 2026-05-04 15:42:00 | |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2448.25 | 2448.25 | 2384.75 | 2385.7 | 0.00 | 0.00 | 14691 | 3.50 | 2471.05 | 361.7 | 2026-05-04 15:40:00 | |
| GMR Airports Ltd. | 532754 | 96.34 | 100.4 | 96.34 | 98.65 | 0.00 | 0.00 | 425086 | 4.19 | 110.3 | 33.35 | 2026-05-04 15:40:00 | |
| Go Digit General Insurance Ltd. | 544179 | 311.25 | 311.85 | 300.85 | 303.9 | 0.00 | 0.00 | 16571 | 0.50 | 2026-05-04 15:41:00 | |||
| Godrej Properties Ltd. | 533150 | 1868.15 | 1950.05 | 1852.1 | 1922 | 0.00 | 0.00 | 146040 | 28.07 | 3400 | 1005.7 | 2026-05-04 15:41:00 | |
| Gujarat Fluorochemicals Ltd. | 542812 | 3618.75 | 3794.8 | 3611.75 | 3742.1 | 0.00 | 0.00 | 32059 | 12.00 | 4875 | 2480 | 2026-05-04 15:41:00 | |
| Gujarat Gas Ltd. | 539336 | 385.45 | 391.15 | 382.1 | 389.95 | 0.00 | 0.00 | 58073 | 2.26 | 689.45 | 301.75 | 2026-05-04 15:42:00 | |
| HDB Financial Services Ltd. | 544429 | 657.25 | 672.15 | 657.25 | 664.05 | 0.00 | 0.00 | 13492 | 0.90 | 2026-05-04 15:40:00 | |||
| Hexaware Technologies Ltd. | 544362 | 454.9 | 459.9 | 449.25 | 458.5 | 0.00 | 0.00 | 18516 | 0.85 | 2026-05-04 15:41:00 | |||
| Hitachi Energy India Ltd. | 543187 | 33702.25 | 34350 | 33091.05 | 33740 | 0.00 | 0.00 | 9305 | 31.40 | 34350 | 2845.9 | 2026-05-04 15:40:00 | |
| Honeywell Automation India Ltd. | 517174 | 31390.7 | 31400 | 31015 | 31380 | 0.00 | 0.00 | 35 | 0.11 | 59700 | 26250.05 | 2026-05-04 15:40:00 | |
| IDFC First Bank Ltd. | 539437 | 69.82 | 70.83 | 69.25 | 69.59 | 0.00 | 0.00 | 1340289 | 9.33 | 100.74 | 42.8 | 2026-05-04 15:43:00 | |
| Indian Bank | 532814 | 855.25 | 861.8 | 827.15 | 828.1 | 0.00 | 0.00 | 115142 | 9.53 | 1000.05 | 171.65 | 2026-05-04 15:42:00 | |
| Indian Overseas Bank | 532388 | 35.06 | 35.5 | 34.67 | 34.92 | 0.00 | 0.00 | 513595 | 1.79 | 83.8 | 16.8 | 2026-05-04 15:42:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 542 | 556.25 | 542 | 555 | 0.00 | 0.00 | 239464 | 13.29 | 1148.3 | 492.55 | 2026-05-04 15:43:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 104.95 | 105.6 | 103.3 | 104.35 | 0.00 | 0.00 | 874262 | 9.12 | 229.05 | 20.55 | 2026-05-04 15:42:00 | |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 136.4 | 137.35 | 134.1 | 135.65 | 0.00 | 0.00 | 281565 | 3.82 | 2026-05-04 15:40:00 | |||
| Indraprastha Gas Ltd. | 532514 | 167.9 | 168.8 | 166 | 167 | 0.00 | 0.00 | 119678 | 2.00 | 570.6 | 141.6 | 2026-05-04 15:43:00 | |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1673.8 | 1689.9 | 1638.8 | 1679.8 | 0.00 | 0.00 | 13411 | 2.25 | 2026-05-04 15:40:00 | |||
| Ipca Laboratories Ltd. | 524494 | 1533.8 | 1572.9 | 1526 | 1528.5 | 0.00 | 0.00 | 10721 | 1.64 | 1757.65 | 670 | 2026-05-04 15:40:00 | |
| Jindal Stainless Ltd. | 532508 | 772.05 | 788.75 | 772 | 780 | 0.00 | 0.00 | 22345 | 1.74 | 883.25 | 116 | 2026-05-04 15:42:00 | |
| Jindal Steel Ltd. | 532286 | 1245.85 | 1278.4 | 1245.8 | 1265.75 | 0.00 | 0.00 | 274868 | 34.79 | 1306 | 377.05 | 2026-05-04 15:42:00 | |
| JSW Energy Ltd. | 533148 | 566.05 | 566.1 | 553.35 | 565.5 | 0.00 | 0.00 | 97399 | 5.51 | 804.95 | 204.8 | 2026-05-04 15:40:00 | |
| JSW Infrastructure Ltd. | 543994 | 273 | 276.35 | 271.8 | 275.6 | 0.00 | 0.00 | 110373 | 3.04 | 2026-05-04 15:43:00 | |||
| Jubilant FoodWorks Ltd. | 533155 | 480.95 | 483.35 | 473.5 | 478 | 0.00 | 0.00 | 23423 | 1.12 | 796.75 | 409.85 | 2026-05-04 15:41:00 | |
| Kalyan Jewellers India Ltd. | 543278 | 416.45 | 417.55 | 410.4 | 413 | 0.00 | 0.00 | 112631 | 4.65 | 794.6 | 69 | 2026-05-04 15:40:00 | |
| KPIT Technologies Ltd. | 542651 | 778.15 | 778.15 | 756.25 | 769.25 | 0.00 | 0.00 | 174288 | 13.41 | 1928.75 | 521.05 | 2026-05-04 15:40:00 | |
| L&T Finance Ltd. | 533519 | 283 | 287.75 | 280.45 | 285.5 | 0.00 | 0.00 | 101745 | 2.90 | 329.4 | 71.95 | 2026-05-04 15:42:00 | |
| L&T Technology Services Ltd. | 540115 | 3648.15 | 3722 | 3591.2 | 3694.45 | 0.00 | 0.00 | 7879 | 2.91 | 5990 | 3046.85 | 2026-05-04 15:43:00 | |
| Laurus Labs Ltd. | 540222 | 1105.2 | 1170.75 | 1103.15 | 1166.5 | 0.00 | 0.00 | 204517 | 23.86 | 1170.75 | 279.65 | 2026-05-04 15:40:00 | |
| Linde India Ltd. | 523457 | 7374.15 | 7583.6 | 7374.15 | 7405.5 | 0.00 | 0.00 | 4947 | 3.66 | 9909 | 2932.85 | 2026-05-04 15:43:00 | |
| Lloyds Metals & Energy Ltd. | 512455 | 1780 | 1814.7 | 1769.05 | 1800 | 0.00 | 0.00 | 28430 | 5.12 | 1814.7 | 136.75 | 2026-05-04 15:40:00 | |
| Lodha Developers Ltd. | 543287 | 909.75 | 930 | 905.35 | 923.1 | 0.00 | 0.00 | 62613 | 5.78 | 1648 | 355.5 | 2026-05-04 15:41:00 | |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 315 | 321.7 | 302.45 | 303.95 | 0.00 | 0.00 | 318106 | 9.67 | 410 | 176.3 | 2026-05-04 15:40:00 | |
| Max Healthcare Institute Ltd. | 543220 | 993.25 | 1021 | 992.05 | 1011.45 | 0.00 | 0.00 | 88647 | 8.97 | 1314.3 | 306 | 2026-05-04 15:42:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2750.4 | 2759.4 | 2585.05 | 2610.2 | 0.00 | 0.00 | 439924 | 114.83 | 5859.95 | 278.4 | 2026-05-04 15:43:00 | |
| Mphasis Ltd. | 526299 | 2319.05 | 2319.05 | 2248 | 2278.7 | 0.00 | 0.00 | 10673 | 2.43 | 3239.55 | 1660.65 | 2026-05-04 15:40:00 | |
| Muthoot Finance Ltd. | 533398 | 3490.8 | 3514.95 | 3410.2 | 3487.7 | 0.00 | 0.00 | 10855 | 3.79 | 4149 | 911.4 | 2026-05-04 15:40:00 | |
| NHPC Ltd. | 533098 | 83.4 | 84.22 | 82.85 | 83.28 | 0.00 | 0.00 | 1169924 | 9.74 | 118.45 | 33.4 | 2026-05-04 15:41:00 | |
| Nippon Life India Asset Management Ltd. | 540767 | 1016 | 1038 | 1012.1 | 1025.3 | 0.00 | 0.00 | 39421 | 4.04 | 1064.6 | 197.1 | 2026-05-04 15:40:00 | |
| NMDC Ltd. | 526371 | 91.75 | 91.75 | 88.31 | 89.06 | 0.00 | 0.00 | 579756 | 5.16 | 286.35 | 59.56 | 2026-05-04 15:43:00 | |
| Nuvoco Vistas Corporation Ltd. | 543334 | 300.95 | 300.95 | 289.35 | 290 | 0.00 | 0.00 | 46103 | 1.34 | 477.35 | 276.3 | 2026-05-04 15:43:00 | |
| Oberoi Realty Ltd. | 533273 | 1659.1 | 1709 | 1659.1 | 1698.25 | 0.00 | 0.00 | 12622 | 2.14 | 2349.8 | 790.05 | 2026-05-04 15:40:00 | |
| Oil India Ltd. | 533106 | 486.45 | 490 | 472.7 | 476.8 | 0.00 | 0.00 | 373755 | 17.82 | 767.3 | 168.3 | 2026-05-04 15:42:00 | |
| OLA Electric Mobility Ltd. | 544225 | 37.28 | 37.8 | 36.16 | 36.44 | 0.00 | 0.00 | 5352955 | 19.51 | 2026-05-04 15:43:00 | |||
| Oracle Financial Services Software Ltd. | 532466 | 9850.05 | 9879.95 | 9646.95 | 9725 | 0.00 | 0.00 | 15920 | 15.48 | 13203.6 | 2883.8 | 2026-05-04 15:40:00 | |
| Page Industries Ltd. | 532827 | 37887 | 37887 | 36800 | 36945 | 0.00 | 0.00 | 324 | 1.20 | 54262.3 | 29800 | 2026-05-04 15:40:00 | |
| PB Fintech Ltd. | 543390 | 1655.35 | 1681.95 | 1638.8 | 1676.2 | 0.00 | 0.00 | 13877 | 2.33 | 2254.95 | 356.2 | 2026-05-04 15:40:00 | |
| Persistent Systems Ltd. | 533179 | 4779.1 | 4848.2 | 4748 | 4789 | 0.00 | 0.00 | 19137 | 9.16 | 8979.85 | 3091.65 | 2026-05-04 15:42:00 | |
| Petronet LNG Ltd. | 532522 | 281.6 | 281.6 | 276 | 276 | 0.00 | 0.00 | 38777 | 1.07 | 384.9 | 193.4 | 2026-05-04 15:41:00 | |
| Physicswallah Ltd. | 544609 | 109.7 | 111.1 | 109.15 | 109.3 | 0.00 | 0.00 | 114367 | 1.25 | 2026-05-04 15:40:00 | |||
| PI Industries Ltd. | 523642 | 3084.15 | 3121 | 3030.9 | 3038.5 | 0.00 | 0.00 | 3009 | 0.91 | 4801.4 | 2700 | 2026-05-04 15:40:00 | |
| Pine Labs Ltd. | 544606 | 194.05 | 198 | 194.05 | 195.9 | 0.00 | 0.00 | 96480 | 1.89 | 2026-05-04 15:43:00 | |||
| Polycab India Ltd. | 542652 | 8111 | 8362.5 | 8063.55 | 8352 | 0.00 | 0.00 | 26583 | 22.20 | 8724.35 | 2305 | 2026-05-04 15:43:00 | |
| Power Finance Corporation Ltd. | 532810 | 453.65 | 456 | 446.5 | 448 | 0.00 | 0.00 | 157085 | 7.04 | 580.35 | 100.85 | 2026-05-04 15:41:00 | |
| Premier Energies Ltd. | 544238 | 1029.95 | 1041.15 | 1016.85 | 1034.6 | 0.00 | 0.00 | 42074 | 4.35 | 2026-05-04 15:40:00 | |||
| Rail Vikas Nigam Ltd. | 542649 | 299.1 | 303.65 | 292.55 | 296.45 | 0.00 | 0.00 | 377195 | 11.18 | 647 | 30.55 | 2026-05-04 15:43:00 | |
| Rajesh Exports Ltd. | 531500 | 117.5 | 122.5 | 117.5 | 118.8 | 0.00 | 0.00 | 14890 | 0.18 | 1028.4 | 80.11 | 2026-05-04 15:41:00 | |
| REC Ltd. | 532955 | 354.8 | 361 | 351.4 | 353.6 | 0.00 | 0.00 | 292016 | 10.33 | 653.9 | 91 | 2026-05-04 15:43:00 | |
| Relaxo Footwears Ltd. | 530517 | 301 | 305 | 299 | 304.65 | 0.00 | 0.00 | 17336 | 0.53 | 1105.25 | 236.55 | 2026-05-04 15:40:00 | |
| Samvardhana Motherson International Ltd. | 517334 | 121.85 | 123.45 | 119.65 | 120.2 | 0.00 | 0.00 | 839466 | 10.09 | 217 | 61.84 | 2026-05-04 15:42:00 | |
| SJVN Ltd. | 533206 | 80 | 80.93 | 78.75 | 80.13 | 0.00 | 0.00 | 673124 | 5.39 | 170.45 | 27.9 | 2026-05-04 15:42:00 | |
| Solar Industries India Ltd. | 532725 | 15550 | 15680 | 15354.5 | 15440 | 0.00 | 0.00 | 6452 | 9.96 | 17805 | 3107.55 | 2026-05-04 15:40:00 | |
| Sona BLW Precision Forgings Ltd. | 543300 | 615.75 | 615.75 | 570.3 | 575.5 | 0.00 | 0.00 | 554002 | 31.88 | 767.8 | 379.8 | 2026-05-04 15:42:00 | |
| Star Health and Allied Insurance Company Ltd. | 543412 | 526.6 | 531.85 | 515.05 | 520.4 | 0.00 | 0.00 | 13312 | 0.69 | 780 | 330.05 | 2026-05-04 15:43:00 | |
| Sun TV Network Ltd. | 532733 | 612.85 | 613 | 547.55 | 572 | 0.00 | 0.00 | 129593 | 7.41 | 921.6 | 394 | 2026-05-04 15:40:00 | |
| Tata Technologies Ltd. | 544028 | 583.85 | 593 | 578.65 | 591.3 | 0.00 | 0.00 | 92755 | 5.48 | 2026-05-04 15:43:00 | |||
| The New India Assurance Company Ltd. | 540769 | 161.2 | 162.6 | 159.9 | 162.25 | 0.00 | 0.00 | 26345 | 0.43 | 324 | 81.6 | 2026-05-04 15:40:00 | |
| Torrent Power Ltd. | 532779 | 1740 | 1778 | 1707.1 | 1715 | 0.00 | 0.00 | 26714 | 4.58 | 2037.35 | 430.9 | 2026-05-04 15:40:00 | |
| Tube Investments of India Ltd. | 540762 | 3000.5 | 3000.5 | 2884.7 | 2916.7 | 0.00 | 0.00 | 4381 | 1.28 | 4807.05 | 2035 | 2026-05-04 15:40:00 | |
| TVS Motor Company Ltd. | 532343 | 3450 | 3535 | 3375 | 3501.2 | 0.00 | 0.00 | 226126 | 79.17 | 3970 | 926.35 | 2026-05-04 15:43:00 | |
| UCO Bank | 532505 | 26.84 | 26.9 | 26.51 | 26.65 | 0.00 | 0.00 | 511276 | 1.36 | 70.66 | 11.1 | 2026-05-04 15:42:00 | |
| Union Bank Of India | 532477 | 166.5 | 168.5 | 163.3 | 164.15 | 0.00 | 0.00 | 876347 | 14.39 | 205.45 | 38.3 | 2026-05-04 15:42:00 | |
| United Breweries Ltd. | 532478 | 1485.15 | 1485.15 | 1450.9 | 1464.5 | 0.00 | 0.00 | 6455 | 0.95 | 2299.4 | 1342.25 | 2026-05-04 15:42:00 | |
| UNO Minda Ltd. | 532539 | 1120.4 | 1137.8 | 1104.55 | 1109.7 | 0.00 | 0.00 | 23998 | 2.66 | 1381.95 | 433 | 2026-05-04 15:43:00 | |
| Vedant Fashions Ltd. | 543463 | 435.4 | 443.85 | 426 | 432 | 0.00 | 0.00 | 12302 | 0.53 | 1511.2 | 329.65 | 2026-05-04 15:41:00 | |
| Vishal Mega Mart Ltd. | 544307 | 122.6 | 126 | 122.5 | 125.15 | 0.00 | 0.00 | 299038 | 3.74 | 2026-05-04 15:42:00 | |||
| Vodafone Idea Ltd. | 532822 | 11.24 | 11.24 | 10.41 | 10.53 | 0.00 | 0.00 | 66368782 | 69.89 | 19.15 | 5.7 | 2026-05-04 15:43:00 | |
| Yes Bank Ltd. | 532648 | 19.94 | 20.25 | 19.86 | 19.96 | 0.00 | 0.00 | 5238232 | 10.46 | 32.81 | 14.4 | 2026-05-04 15:42:00 |