Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
0
updated on:

Advances - 6 | Declines - 104 | Unchanged - 0

Overview

Open 0 Prev. Close 44246.27
Day High 0 52 Week High 47764.30
Day Low 52 Week Low 37203.21

Pivot Levels - Classic: as on 23-Jan-2026

PP: 44513.55 Resistance Support
First 44846.44 43913.38
Second 45446.61 43580.49
Third 45779.5 42980.32
Low
Day Range High
0
Low
Month Range High
0
Low
37203.21
52 Week Range High
47764.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Brainbees Solutions Ltd. 223.25 223.95 0.70 0.31
Ipca Laboratories Ltd. 1559.55 1572 12.45 0.80
L&T Technology Services Ltd. 3128 3459.8 331.80 10.61
Muthoot Finance Ltd. 3245.7 3337.8 92.10 2.84
Star Health and Allied Insurance Company Ltd. 460.8 462 1.20 0.26
United Breweries Ltd. 1646.95 1674 27.05 1.64

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1043.65 1032 -11.65 -1.12
3M India Ltd. 34404.5 32970 -1434.50 -4.17
Aarti Industries Ltd. 445.9 420.9 -25.00 -5.61
Aditya Birla Capital Ltd. 320.3 311 -9.30 -2.90
Aditya Birla Fashion and Retail Ltd. 62.08 59.3 -2.78 -4.48
AIA Engineering Ltd. 3711.25 3647 -64.25 -1.73
Ajanta Pharma Ltd. 3122.15 3022 -100.15 -3.21
Alkem Laboratories Ltd. 5447.8 5345.4 -102.40 -1.88
APL Apollo Tubes Ltd. 2009.25 1935.5 -73.75 -3.67
Astral Ltd. 1697 1611.35 -85.65 -5.05
AU Small Finance Bank Ltd. 902.45 883 -19.45 -2.16
Aurobindo Pharma Ltd. 1313.3 1300.35 -12.95 -0.99
AWL Agri Business Ltd. 176.05 173.3 -2.75 -1.56
Bank Of India 154.75 150 -4.75 -3.07
Bank Of Maharashtra 67.16 64.28 -2.88 -4.29
Bharat Dynamics Ltd. 1349.65 1309.8 -39.85 -2.95
Bharti Hexacom Ltd. 1518.15 1490 -28.15 -1.85
Biocon Ltd. 392.7 385 -7.70 -1.96
Canara Bank 140.3 134.65 -5.65 -4.03
Central Bank Of India 36.6 35.6 -1.00 -2.73
Clean Science And Technology Ltd. 733.6 701 -32.60 -4.44
Cochin Shipyard Ltd. 1444.6 1384.8 -59.80 -4.14
Coforge Ltd. 1107.95 1093 -14.95 -1.35
Container Corporation Of India Ltd. 466.65 452.9 -13.75 -2.95
Crompton Greaves Consumer Electricals Ltd. 247.1 246 -1.10 -0.45
Dalmia Bharat Ltd. 1895.15 1890 -5.15 -0.27
Delhivery Ltd. 408.05 404.05 -4.00 -0.98
Emami Ltd. 428.05 415.1 -12.95 -3.03
Emcure Pharmaceuticals Ltd. 1514 1435.5 -78.50 -5.18
Endurance Technologies Ltd. 2459.15 2385 -74.15 -3.02
Fortis Healthcare Ltd. 860.25 840 -20.25 -2.35
General Insurance Corporation of India 369 359 -10.00 -2.71
Gland Pharma Ltd. 1656.45 1624 -32.45 -1.96
Glenmark Pharmaceuticals Ltd. 2258 2174.4 -83.60 -3.70
GMR Airports Ltd. 93.25 89.5 -3.75 -4.02
Go Digit General Insurance Ltd. 344.9 330.7 -14.20 -4.12
Godrej Properties Ltd. 1614.65 1573.05 -41.60 -2.58
Gujarat Fluorochemicals Ltd. 3184.65 3058.9 -125.75 -3.95
Gujarat Gas Ltd. 389.05 374 -15.05 -3.87
HDB Financial Services Ltd. 650.1 642.85 -7.25 -1.12
Hexaware Technologies Ltd. 418.5 412 -6.50 -1.55
Hitachi Energy India Ltd. 24877.05 24150 -727.05 -2.92
Honeywell Automation India Ltd. 30569.55 30220 -349.55 -1.14
IDFC First Bank Ltd. 64.8 62.57 -2.23 -3.44
Indian Bank 909.35 874 -35.35 -3.89
Indian Overseas Bank 33.9 32.59 -1.31 -3.86
Indian Railway Catering And Tourism Corporation Ltd. 536.55 528 -8.55 -1.59
Indian Railway Finance Corporation Ltd. 99.9 97.05 -2.85 -2.85
Indian Renewable Energy Development Agency Ltd. 117.1 115.35 -1.75 -1.49
Indraprastha Gas Ltd. 161.9 156.5 -5.40 -3.34
Inventurus Knowledge Solutions Ltd. 1372.8 1327.7 -45.10 -3.29
Jindal Stainless Ltd. 746.45 707.1 -39.35 -5.27
Jindal Steel Ltd. 1225.15 1146.5 -78.65 -6.42
JSW Energy Ltd. 518.4 512 -6.40 -1.23
JSW Infrastructure Ltd. 258.95 254.7 -4.25 -1.64
Jubilant FoodWorks Ltd. 461.6 458.95 -2.65 -0.57
Kalyan Jewellers India Ltd. 390 379.9 -10.10 -2.59
KPIT Technologies Ltd. 670.7 656.05 -14.65 -2.18
L&T Finance Ltd. 265.45 257.75 -7.70 -2.90
Laurus Labs Ltd. 1045.85 1002 -43.85 -4.19
Linde India Ltd. 7186.6 6926 -260.60 -3.63
Lloyds Metals & Energy Ltd. 1205.6 1147.6 -58.00 -4.81
Lodha Developers Ltd. 869.25 868 -1.25 -0.14
Mahindra & Mahindra Financial Services Ltd. 346.3 330 -16.30 -4.71
Max Healthcare Institute Ltd. 1020.3 993 -27.30 -2.68
Mazagon Dock Shipbuilders Ltd. 2447.9 2327.65 -120.25 -4.91
Mphasis Ltd. 2184.45 2101 -83.45 -3.82
NHPC Ltd. 74.82 74.81 -0.01 -0.01
Nippon Life India Asset Management Ltd. 850.85 825 -25.85 -3.04
NMDC Ltd. 80.86 78.6 -2.26 -2.79
Nuvoco Vistas Corporation Ltd. 293.75 292.7 -1.05 -0.36
Oberoi Realty Ltd. 1470.7 1444.4 -26.30 -1.79
Oil India Ltd. 478.95 471.25 -7.70 -1.61
OLA Electric Mobility Ltd. 23.73 23.08 -0.65 -2.74
Oracle Financial Services Software Ltd. 6694.7 6515 -179.70 -2.68
Page Industries Ltd. 30821.4 30225 -596.40 -1.94
PB Fintech Ltd. 1462.4 1445.25 -17.15 -1.17
Persistent Systems Ltd. 4718.45 4635.2 -83.25 -1.76
Petronet LNG Ltd. 296.6 285.9 -10.70 -3.61
PI Industries Ltd. 2952.25 2901.7 -50.55 -1.71
Polycab India Ltd. 7446.65 7202.95 -243.70 -3.27
Power Finance Corporation Ltd. 416 404.3 -11.70 -2.81
Premier Energies Ltd. 788.8 778 -10.80 -1.37
Rail Vikas Nigam Ltd. 279.5 270.7 -8.80 -3.15
Rajesh Exports Ltd. 112.15 109.8 -2.35 -2.10
REC Ltd. 343.45 331.6 -11.85 -3.45
Relaxo Footwears Ltd. 302.95 295.1 -7.85 -2.59
Samvardhana Motherson International Ltd. 120.15 113.6 -6.55 -5.45
SJVN Ltd. 72.33 70 -2.33 -3.22
Solar Industries India Ltd. 14524.3 14242 -282.30 -1.94
Sona BLW Precision Forgings Ltd. 510.05 483.2 -26.85 -5.26
Sun TV Network Ltd. 592.6 560.5 -32.10 -5.42
Tata Technologies Ltd. 552.45 540 -12.45 -2.25
The New India Assurance Company Ltd. 137.9 135.1 -2.80 -2.03
Torrent Power Ltd. 1506.05 1462 -44.05 -2.92
Tube Investments of India Ltd. 2543.05 2452.8 -90.25 -3.55
TVS Motor Company Ltd. 3421.05 3325 -96.05 -2.81
UCO Bank 26.56 25.45 -1.11 -4.18
Union Bank Of India 182.1 173.8 -8.30 -4.56
UNO Minda Ltd. 1067.7 1012 -55.70 -5.22
Vedant Fashions Ltd. 353.2 342 -11.20 -3.17
Vishal Mega Mart Ltd. 106.1 102.6 -3.50 -3.30
Vodafone Idea Ltd. 9.58 9.4 -0.18 -1.88
Yes Bank Ltd. 19.31 18.78 -0.53 -2.74

Market Stats

Advances
6
Declines
104
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1036.25 1041.2 1023 1043.65 1032 -11.65 -1.12 105499 10.89 1317.25 395.6 2026-03-13 15:31:00
3M India Ltd. 523395 33995.6 34307.7 32855 34404.5 32970 -1434.50 -4.17 279 0.92 41000 21380.7 2026-03-13 15:31:00
Aarti Industries Ltd. 524208 448.95 448.95 419.25 445.9 420.9 -25.00 -5.61 37210 1.57 924 338.2 2026-03-13 15:32:00
Aditya Birla Capital Ltd. 540691 319.35 320.25 309.45 320.3 311 -9.30 -2.90 158400 4.93 369.25 105.3 2026-03-13 15:35:00
Aditya Birla Fashion and Retail Ltd. 535755 61.76 62 59.06 62.08 59.3 -2.78 -4.48 324915 1.93 364.5 59.06 2026-03-13 15:34:00
AIA Engineering Ltd. 532683 3663.95 3699.45 3645.9 3711.25 3647 -64.25 -1.73 525 0.19 4940 2385 2026-03-13 15:31:00
Ajanta Pharma Ltd. 532331 3139.4 3158.2 3005.35 3122.15 3022 -100.15 -3.21 8614 2.60 3485.75 1115.15 2026-03-13 15:32:00
Alkem Laboratories Ltd. 539523 5451.9 5464.15 5335 5447.8 5345.4 -102.40 -1.88 31035 16.59 6440 2835.05 2026-03-13 15:31:00
APL Apollo Tubes Ltd. 533758 2000.05 2008.7 1908.6 2009.25 1935.5 -73.75 -3.67 24553 4.75 2300.9 942.9 2026-03-13 15:32:00
Astral Ltd. 532830 1664.9 1687.45 1607.6 1697 1611.35 -85.65 -5.05 36509 5.88 2453.95 1232 2026-03-13 15:32:00
AU Small Finance Bank Ltd. 540611 894.05 905.5 882.7 902.45 883 -19.45 -2.16 34888 3.08 1038.75 479 2026-03-13 15:32:00
Aurobindo Pharma Ltd. 524804 1300.2 1316.1 1288.05 1313.3 1300.35 -12.95 -0.99 48802 6.35 1592.55 397.3 2026-03-13 15:31:00
AWL Agri Business Ltd. 543458 177.2 179.5 172.5 176.05 173.3 -2.75 -1.56 251781 4.36 841.9 172.1 2026-03-13 15:34:00
Bank Of India 532149 154 154.3 149.75 154.75 150 -4.75 -3.07 223845 3.36 178.45 45.9 2026-03-13 15:32:00
Bank Of Maharashtra 532525 67.07 67.07 63.9 67.16 64.28 -2.88 -4.29 1573492 10.11 76.99 16.8 2026-03-13 15:36:00
Bharat Dynamics Ltd. 541143 1345.05 1351.35 1295.15 1349.65 1309.8 -39.85 -2.95 122007 15.98 2958.15 785.05 2026-03-13 15:31:00
Bharti Hexacom Ltd. 544162 1500.45 1513.6 1464.15 1518.15 1490 -28.15 -1.85 407512 60.72 2026-03-13 15:33:00
Biocon Ltd. 532523 394.75 398.65 382.35 392.7 385 -7.70 -1.96 570546 21.97 424.95 191.6 2026-03-13 15:31:00
Brainbees Solutions Ltd. 544226 223.45 234.55 221.5 223.25 223.95 0.70 0.31 310629 6.96 2026-03-13 15:33:00
Canara Bank 532483 139.5 139.6 134.45 140.3 134.65 -5.65 -4.03 981564 13.22 632.65 78.58 2026-03-13 15:35:00
Central Bank Of India 532885 36.5 36.5 35.24 36.6 35.6 -1.00 -2.73 915887 3.26 76.85 17.65 2026-03-13 15:34:00
Clean Science And Technology Ltd. 543318 724.95 726.8 698 733.6 701 -32.60 -4.44 11415 0.80 1978.9 698 2026-03-13 15:31:00
Cochin Shipyard Ltd. 540678 1430.35 1438.7 1375.65 1444.6 1384.8 -59.80 -4.14 101750 14.09 2977.1 329.05 2026-03-13 15:31:00
Coforge Ltd. 532541 1100 1100 1073 1107.95 1093 -14.95 -1.35 106620 11.65 10017.95 1073 2026-03-13 15:33:00
Container Corporation Of India Ltd. 531344 463 465.65 452 466.65 452.9 -13.75 -2.95 34055 1.54 1193.95 452 2026-03-13 15:38:00
Crompton Greaves Consumer Electricals Ltd. 539876 246.85 247.8 239.35 247.1 246 -1.10 -0.45 192111 4.73 483.65 217.5 2026-03-13 15:31:00
Dalmia Bharat Ltd. 542216 1889 1891.1 1831 1895.15 1890 -5.15 -0.27 4380 0.83 2459.05 1478.05 2026-03-13 15:31:00
Delhivery Ltd. 543529 404.7 406 395.6 408.05 404.05 -4.00 -0.98 67333 2.72 621.35 236.8 2026-03-13 15:33:00
Emami Ltd. 531162 425.1 428.15 415 428.05 415.1 -12.95 -3.03 28129 1.17 859.2 340.95 2026-03-13 15:33:00
Emcure Pharmaceuticals Ltd. 544210 1515.05 1515.05 1434.9 1514 1435.5 -78.50 -5.18 5461 0.78 2026-03-13 15:31:00
Endurance Technologies Ltd. 540153 2440 2440 2340 2459.15 2385 -74.15 -3.02 2492 0.59 3078.95 1171.6 2026-03-13 15:31:00
Fortis Healthcare Ltd. 532843 859 863.15 837.5 860.25 840 -20.25 -2.35 49158 4.13 1105 245.4 2026-03-13 15:33:00
General Insurance Corporation of India 540755 365.95 369.15 358.85 369 359 -10.00 -2.71 7868 0.28 525 116.05 2026-03-13 15:31:00
Gland Pharma Ltd. 543245 1655.6 1656.45 1602.1 1656.45 1624 -32.45 -1.96 4997 0.81 2606 861.5 2026-03-13 15:35:00
Glenmark Pharmaceuticals Ltd. 532296 2232.85 2265 2162.8 2258 2174.4 -83.60 -3.70 29687 6.46 2297.2 361.7 2026-03-13 15:31:00
GMR Airports Ltd. 532754 92.9 92.95 88.95 93.25 89.5 -3.75 -4.02 193339 1.73 110.3 33.35 2026-03-13 15:31:00
Go Digit General Insurance Ltd. 544179 338.7 338.7 330.7 344.9 330.7 -14.20 -4.12 4082 0.13 2026-03-13 15:33:00
Godrej Properties Ltd. 533150 1609.1 1609.1 1567.9 1614.65 1573.05 -41.60 -2.58 38786 6.10 3400 1005.7 2026-03-13 15:33:00
Gujarat Fluorochemicals Ltd. 542812 3100.8 3181.5 2999 3184.65 3058.9 -125.75 -3.95 5101 1.56 4875 2480 2026-03-13 15:37:00
Gujarat Gas Ltd. 539336 389.25 397.55 371.3 389.05 374 -15.05 -3.87 215179 8.05 689.45 360.6 2026-03-13 15:31:00
HDB Financial Services Ltd. 544429 645 652.85 640.7 650.1 642.85 -7.25 -1.12 39782 2.56 2026-03-13 15:31:00
Hexaware Technologies Ltd. 544362 416.5 422.35 409 418.5 412 -6.50 -1.55 23328 0.96 2026-03-13 15:33:00
Hitachi Energy India Ltd. 543187 24900.05 25171.85 24100 24877.05 24150 -727.05 -2.92 8783 21.21 26322.8 2845.9 2026-03-13 15:31:00
Honeywell Automation India Ltd. 517174 30600 30600 29970.05 30569.55 30220 -349.55 -1.14 66 0.20 59700 29389 2026-03-13 15:31:00
IDFC First Bank Ltd. 539437 64.37 64.6 62 64.8 62.57 -2.23 -3.44 5358102 33.53 100.74 42.8 2026-03-13 15:35:00
Indian Bank 532814 912.95 912.95 867.4 909.35 874 -35.35 -3.89 60234 5.26 1000 171.65 2026-03-13 15:31:00
Indian Overseas Bank 532388 33.68 33.86 32.51 33.9 32.59 -1.31 -3.86 647986 2.11 83.8 16.8 2026-03-13 15:36:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 538.75 538.75 525.05 536.55 528 -8.55 -1.59 165012 8.71 1148.3 520.2 2026-03-13 15:34:00
Indian Railway Finance Corporation Ltd. 543257 98.55 99.65 97 99.9 97.05 -2.85 -2.85 539365 5.23 229.05 20.55 2026-03-13 15:33:00
Indian Renewable Energy Development Agency Ltd. 544026 117 118.9 114.25 117.1 115.35 -1.75 -1.49 1035559 11.95 2026-03-13 15:31:00
Indraprastha Gas Ltd. 532514 161.7 165.1 156 161.9 156.5 -5.40 -3.34 109719 1.72 570.6 152.1 2026-03-13 15:33:00
Inventurus Knowledge Solutions Ltd. 544309 1353.55 1354 1322.2 1372.8 1327.7 -45.10 -3.29 5928 0.79 2026-03-13 15:31:00
Ipca Laboratories Ltd. 524494 1560 1576.25 1538 1559.55 1572 12.45 0.80 15129 2.38 1757.65 670 2026-03-13 15:31:00
Jindal Stainless Ltd. 532508 741.75 742.35 702.55 746.45 707.1 -39.35 -5.27 15227 1.08 883.25 116 2026-03-13 15:31:00
Jindal Steel Ltd. 532286 1217 1220.15 1135.7 1225.15 1146.5 -78.65 -6.42 42983 4.93 1270 377.05 2026-03-13 15:31:00
JSW Energy Ltd. 533148 522 530.05 508.7 518.4 512 -6.40 -1.23 259463 13.28 804.95 204.8 2026-03-13 15:31:00
JSW Infrastructure Ltd. 543994 258.25 262.5 252.25 258.95 254.7 -4.25 -1.64 108229 2.76 2026-03-13 15:35:00
Jubilant FoodWorks Ltd. 533155 461.7 466.6 453.3 461.6 458.95 -2.65 -0.57 25838 1.19 796.75 412.2 2026-03-13 15:33:00
Kalyan Jewellers India Ltd. 543278 384.6 389.95 377.05 390 379.9 -10.10 -2.59 186377 7.08 794.6 69 2026-03-13 15:31:00
KPIT Technologies Ltd. 542651 672.85 672.85 653.1 670.7 656.05 -14.65 -2.18 120707 7.92 1928.75 521.05 2026-03-13 15:31:00
L&T Finance Ltd. 533519 264.3 264.3 256.25 265.45 257.75 -7.70 -2.90 143051 3.69 329.4 71.95 2026-03-13 15:35:00
L&T Technology Services Ltd. 540115 3128 3573.9 3080.85 3128 3459.8 331.80 10.61 244620 84.63 5990 3046.85 2026-03-13 15:34:00
Laurus Labs Ltd. 540222 1044.85 1049 981.3 1045.85 1002 -43.85 -4.19 73626 7.38 1140.9 279.65 2026-03-13 15:31:00
Linde India Ltd. 523457 7236.15 7236.15 6921.4 7186.6 6926 -260.60 -3.63 4014 2.78 9909 2932.85 2026-03-13 15:31:00
Lloyds Metals & Energy Ltd. 512455 1195 1202.55 1136.25 1205.6 1147.6 -58.00 -4.81 40764 4.68 1504.55 136.75 2026-03-13 15:35:00
Lodha Developers Ltd. 543287 867.1 877.45 858 869.25 868 -1.25 -0.14 189039 16.41 1648 355.5 2026-03-13 15:34:00
Mahindra & Mahindra Financial Services Ltd. 532720 346.35 347 327.7 346.3 330 -16.30 -4.71 129618 4.28 410 176.3 2026-03-13 15:31:00
Max Healthcare Institute Ltd. 543220 1007.05 1020.2 985.5 1020.3 993 -27.30 -2.68 1166807 115.86 1314.3 306 2026-03-13 15:33:00
Mazagon Dock Shipbuilders Ltd. 543237 2437 2442.5 2320 2447.9 2327.65 -120.25 -4.91 193588 45.06 5859.95 278.4 2026-03-13 15:36:00
Mphasis Ltd. 526299 2151.5 2162.95 2100.1 2184.45 2101 -83.45 -3.82 4882 1.03 3239.55 1660.65 2026-03-13 15:31:00
Muthoot Finance Ltd. 533398 3243.45 3354.95 3207.05 3245.7 3337.8 92.10 2.84 68863 22.99 4149 911.4 2026-03-13 15:33:00
NHPC Ltd. 533098 75.01 76.44 74.34 74.82 74.81 -0.01 -0.01 1103632 8.26 118.45 33.4 2026-03-13 15:32:00
Nippon Life India Asset Management Ltd. 540767 848.35 848.35 814.3 850.85 825 -25.85 -3.04 28150 2.32 1003.9 197.1 2026-03-13 15:33:00
NMDC Ltd. 526371 80.56 81.27 78.27 80.86 78.6 -2.26 -2.79 630891 4.96 286.35 59.56 2026-03-13 15:31:00
Nuvoco Vistas Corporation Ltd. 543334 293.8 293.8 285.5 293.75 292.7 -1.05 -0.36 6514 0.19 477.35 280.25 2026-03-13 15:31:00
Oberoi Realty Ltd. 533273 1451.65 1468.7 1440.5 1470.7 1444.4 -26.30 -1.79 21991 3.18 2349.8 790.05 2026-03-13 15:33:00
Oil India Ltd. 533106 482.05 483 467.4 478.95 471.25 -7.70 -1.61 168104 7.92 767.3 168.3 2026-03-13 15:31:00
OLA Electric Mobility Ltd. 544225 23.7 23.89 23 23.73 23.08 -0.65 -2.74 5186198 11.97 2026-03-13 15:37:00
Oracle Financial Services Software Ltd. 532466 6680.55 6680.55 6502.5 6694.7 6515 -179.70 -2.68 5046 3.29 13203.6 2883.8 2026-03-13 15:35:00
Page Industries Ltd. 532827 30998.5 30998.5 30000 30821.4 30225 -596.40 -1.94 312 0.94 54262.3 30000 2026-03-13 15:31:00
PB Fintech Ltd. 543390 1449.65 1459 1430 1462.4 1445.25 -17.15 -1.17 13893 2.01 2254.95 356.2 2026-03-13 15:36:00
Persistent Systems Ltd. 533179 4684.05 4701 4567.9 4718.45 4635.2 -83.25 -1.76 32699 15.16 8979.85 3091.65 2026-03-13 15:34:00
Petronet LNG Ltd. 532522 297 297 285.2 296.6 285.9 -10.70 -3.61 65969 1.89 384.9 193.4 2026-03-13 15:31:00
PI Industries Ltd. 523642 2936.05 2952.3 2841.6 2952.25 2901.7 -50.55 -1.71 7103 2.06 4801.4 2841.6 2026-03-13 15:31:00
Polycab India Ltd. 542652 7449.25 7449.25 7122 7446.65 7202.95 -243.70 -3.27 91682 66.04 8724.35 2305 2026-03-13 15:33:00
Power Finance Corporation Ltd. 532810 412.85 418.35 402.05 416 404.3 -11.70 -2.81 408979 16.54 580.35 100.85 2026-03-13 15:33:00
Premier Energies Ltd. 544238 784.2 804 774.4 788.8 778 -10.80 -1.37 91504 7.12 2026-03-13 15:33:00
Rail Vikas Nigam Ltd. 542649 278.25 280.4 270.5 279.5 270.7 -8.80 -3.15 231793 6.27 647 30.55 2026-03-13 15:34:00
Rajesh Exports Ltd. 531500 112 114.85 108 112.15 109.8 -2.35 -2.10 11301 0.12 1028.4 107.8 2026-03-13 15:31:00
REC Ltd. 532955 342.85 344.8 330.6 343.45 331.6 -11.85 -3.45 191461 6.35 653.9 91 2026-03-13 15:35:00
Relaxo Footwears Ltd. 530517 300 304.4 294 302.95 295.1 -7.85 -2.59 19134 0.56 1105.25 294 2026-03-13 15:33:00
Samvardhana Motherson International Ltd. 517334 118.85 119.55 113.35 120.15 113.6 -6.55 -5.45 2005455 22.78 217 61.84 2026-03-13 15:34:00
SJVN Ltd. 533206 72.54 73.85 69.61 72.33 70 -2.33 -3.22 252203 1.77 170.45 27.9 2026-03-13 15:34:00
Solar Industries India Ltd. 532725 14356.85 14580 14202.6 14524.3 14242 -282.30 -1.94 20091 28.61 17805 3107.55 2026-03-13 15:31:00
Sona BLW Precision Forgings Ltd. 543300 506.3 511.45 483.2 510.05 483.2 -26.85 -5.26 439886 21.26 767.8 379.8 2026-03-13 15:38:00
Star Health and Allied Insurance Company Ltd. 543412 453.1 467.9 453.1 460.8 462 1.20 0.26 10232 0.47 780 330.05 2026-03-13 15:31:00
Sun TV Network Ltd. 532733 583 583 560.5 592.6 560.5 -32.10 -5.42 8828 0.49 921.6 394 2026-03-13 15:35:00
Tata Technologies Ltd. 544028 548.65 552.4 537.2 552.45 540 -12.45 -2.25 123937 6.69 2026-03-13 15:37:00
The New India Assurance Company Ltd. 540769 136.7 138.75 134.2 137.9 135.1 -2.80 -2.03 31903 0.43 324 81.6 2026-03-13 15:31:00
Torrent Power Ltd. 532779 1508 1524 1455.3 1506.05 1462 -44.05 -2.92 26997 3.95 2037.35 430.9 2026-03-13 15:33:00
Tube Investments of India Ltd. 540762 2522.25 2523.65 2434.2 2543.05 2452.8 -90.25 -3.55 7345 1.80 4807.05 2035 2026-03-13 15:31:00
TVS Motor Company Ltd. 532343 3408.55 3408.55 3285 3421.05 3325 -96.05 -2.81 25934 8.62 3970 926.35 2026-03-13 15:36:00
UCO Bank 532505 26.44 26.44 25.2 26.56 25.45 -1.11 -4.18 790718 2.01 70.66 11.1 2026-03-13 15:33:00
Union Bank Of India 532477 181.45 181.65 173.25 182.1 173.8 -8.30 -4.56 549843 9.56 205.45 38.3 2026-03-13 15:31:00
United Breweries Ltd. 532478 1645.3 1676.65 1607 1646.95 1674 27.05 1.64 4754 0.80 2299.4 1342.25 2026-03-13 15:31:00
UNO Minda Ltd. 532539 1050.75 1057.3 1007.3 1067.7 1012 -55.70 -5.22 34274 3.47 1381.95 433 2026-03-13 15:33:00
Vedant Fashions Ltd. 543463 348.5 351.6 339.9 353.2 342 -11.20 -3.17 27159 0.93 1511.2 339.9 2026-03-13 15:31:00
Vishal Mega Mart Ltd. 544307 105 106.45 101.75 106.1 102.6 -3.50 -3.30 1117101 11.46 2026-03-13 15:33:00
Vodafone Idea Ltd. 532822 9.52 9.6 9.18 9.58 9.4 -0.18 -1.88 34732007 32.65 19.15 5.7 2026-03-13 15:37:00
Yes Bank Ltd. 532648 19.2 19.26 18.75 19.31 18.78 -0.53 -2.74 8734213 16.40 32.81 14.4 2026-03-13 15:36:00