Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 27 |
Declines - 88 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1051.9 | 1060.4 | 8.50 | 0.81 |
| Aegis Vopak Terminals Ltd. | 198.45 | 198.55 | 0.10 | 0.05 |
| Ajanta Pharma Ltd. | 3072.8 | 3144.8 | 72.00 | 2.34 |
| Alkem Laboratories Ltd. | 5295.1 | 5300 | 4.90 | 0.09 |
| Anthem Biosciences Ltd. | 765.8 | 780 | 14.20 | 1.85 |
| APL Apollo Tubes Ltd. | 1762.05 | 1764 | 1.95 | 0.11 |
| AU Small Finance Bank Ltd. | 958.7 | 964.3 | 5.60 | 0.58 |
| Aurobindo Pharma Ltd. | 1453.9 | 1464.15 | 10.25 | 0.71 |
| Bharti Hexacom Ltd. | 1455.4 | 1462 | 6.60 | 0.45 |
| Biocon Ltd. | 414.05 | 415.9 | 1.85 | 0.45 |
| Delhivery Ltd. | 430.4 | 432 | 1.60 | 0.37 |
| Gland Pharma Ltd. | 2268 | 2311 | 43.00 | 1.90 |
| Go Digit General Insurance Ltd. | 293 | 298 | 5.00 | 1.71 |
| Gujarat Fluorochemicals Ltd. | 3640.5 | 3687.2 | 46.70 | 1.28 |
| HDB Financial Services Ltd. | 620 | 622.2 | 2.20 | 0.35 |
| IDFC First Bank Ltd. | 72.94 | 73 | 0.06 | 0.08 |
| Indian Railway Catering And Tourism Corporation Ltd. | 512.35 | 520.45 | 8.10 | 1.58 |
| Jindal Stainless Ltd. | 661.6 | 677.25 | 15.65 | 2.37 |
| Jindal Steel Ltd. | 1119.85 | 1120.1 | 0.25 | 0.02 |
| KPIT Technologies Ltd. | 734 | 738.6 | 4.60 | 0.63 |
| Laurus Labs Ltd. | 1385.05 | 1391.25 | 6.20 | 0.45 |
| Lodha Developers Ltd. | 859.6 | 869.8 | 10.20 | 1.19 |
| Max Healthcare Institute Ltd. | 1010.1 | 1010.7 | 0.60 | 0.06 |
| NMDC Ltd. | 88.32 | 88.59 | 0.27 | 0.31 |
| Oil India Ltd. | 427.45 | 430.65 | 3.20 | 0.75 |
| Vedant Fashions Ltd. | 397.4 | 398.05 | 0.65 | 0.16 |
| Vodafone Idea Ltd. | 13.87 | 14.19 | 0.32 | 2.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31625.25 | 31161.45 | -463.80 | -1.47 |
| Aarti Industries Ltd. | 433.4 | 429 | -4.40 | -1.02 |
| Aditya Birla Capital Ltd. | 342.4 | 337.55 | -4.85 | -1.42 |
| Aditya Birla Fashion and Retail Ltd. | 58.81 | 58.39 | -0.42 | -0.71 |
| AIA Engineering Ltd. | 4436.7 | 4324.2 | -112.50 | -2.54 |
| Astral Ltd. | 1499.5 | 1491 | -8.50 | -0.57 |
| AWL Agri Business Ltd. | 187.3 | 185.3 | -2.00 | -1.07 |
| Bank Of India | 144.75 | 141.6 | -3.15 | -2.18 |
| Bank Of Maharashtra | 84.16 | 83.1 | -1.06 | -1.26 |
| Bharat Dynamics Ltd. | 1183.3 | 1160 | -23.30 | -1.97 |
| Brainbees Solutions Ltd. | 216.4 | 212.95 | -3.45 | -1.59 |
| Canara Bank | 133.5 | 131.6 | -1.90 | -1.42 |
| Central Bank Of India | 30.78 | 30.24 | -0.54 | -1.75 |
| Clean Science And Technology Ltd. | 747.85 | 741 | -6.85 | -0.92 |
| Cochin Shipyard Ltd. | 1404.55 | 1389.85 | -14.70 | -1.05 |
| Coforge Ltd. | 1401.85 | 1396.5 | -5.35 | -0.38 |
| Container Corporation Of India Ltd. | 444.95 | 440.2 | -4.75 | -1.07 |
| Crompton Greaves Consumer Electricals Ltd. | 254.75 | 253.7 | -1.05 | -0.41 |
| Dalmia Bharat Ltd. | 1635.25 | 1611.15 | -24.10 | -1.47 |
| Emami Ltd. | 394.2 | 388.55 | -5.65 | -1.43 |
| Emcure Pharmaceuticals Ltd. | 1729.9 | 1682 | -47.90 | -2.77 |
| Endurance Technologies Ltd. | 2501.3 | 2484.55 | -16.75 | -0.67 |
| Fortis Healthcare Ltd. | 989.05 | 988.7 | -0.35 | -0.04 |
| GE Vernova T&D India Ltd. | 4860.6 | 4737.75 | -122.85 | -2.53 |
| General Insurance Corporation of India | 380.15 | 370.5 | -9.65 | -2.54 |
| Glenmark Pharmaceuticals Ltd. | 2144.1 | 2143.05 | -1.05 | -0.05 |
| GMR Airports Ltd. | 100.95 | 100.15 | -0.80 | -0.79 |
| Godrej Properties Ltd. | 1640.1 | 1620.25 | -19.85 | -1.21 |
| Gujarat Energy Ltd. | 380.6 | 377.05 | -3.55 | -0.93 |
| Hexaware Technologies Ltd. | 516.4 | 502.8 | -13.60 | -2.63 |
| Hitachi Energy India Ltd. | 33272.65 | 33244.4 | -28.25 | -0.08 |
| Honeywell Automation India Ltd. | 36092.55 | 35246.2 | -846.35 | -2.34 |
| Indian Bank | 833.7 | 826.6 | -7.10 | -0.85 |
| Indian Overseas Bank | 33.25 | 32.44 | -0.81 | -2.44 |
| Indian Railway Finance Corporation Ltd. | 94.75 | 93.48 | -1.27 | -1.34 |
| Indian Renewable Energy Development Agency Ltd. | 120.55 | 118.5 | -2.05 | -1.70 |
| Indraprastha Gas Ltd. | 162.15 | 161.05 | -1.10 | -0.68 |
| Inventurus Knowledge Solutions Ltd. | 1677.65 | 1650.9 | -26.75 | -1.59 |
| Ipca Laboratories Ltd. | 1634.25 | 1613.2 | -21.05 | -1.29 |
| JSW Energy Ltd. | 560.65 | 552 | -8.65 | -1.54 |
| JSW Infrastructure Ltd. | 278.4 | 275.9 | -2.50 | -0.90 |
| Jubilant FoodWorks Ltd. | 425.25 | 414.3 | -10.95 | -2.57 |
| Kalyan Jewellers India Ltd. | 338.75 | 331.25 | -7.50 | -2.21 |
| L&T Finance Ltd. | 260.3 | 257.4 | -2.90 | -1.11 |
| L&T Technology Services Ltd. | 3327.3 | 3285.2 | -42.10 | -1.27 |
| Linde India Ltd. | 6747.9 | 6697.4 | -50.50 | -0.75 |
| Lloyds Metals & Energy Ltd. | 1704.9 | 1674.5 | -30.40 | -1.78 |
| Mahindra & Mahindra Financial Services Ltd. | 276.8 | 275.5 | -1.30 | -0.47 |
| Mazagon Dock Shipbuilders Ltd. | 2366.2 | 2349.6 | -16.60 | -0.70 |
| Mphasis Ltd. | 2298.95 | 2280.8 | -18.15 | -0.79 |
| Muthoot Finance Ltd. | 2898.1 | 2896 | -2.10 | -0.07 |
| NHPC Ltd. | 72.68 | 72.22 | -0.46 | -0.63 |
| Nippon Life India Asset Management Ltd. | 1062.3 | 1042 | -20.30 | -1.91 |
| Nuvoco Vistas Corporation Ltd. | 309.85 | 301.5 | -8.35 | -2.69 |
| Oberoi Realty Ltd. | 1591.5 | 1585 | -6.50 | -0.41 |
| OLA Electric Mobility Ltd. | 47.29 | 45.5 | -1.79 | -3.79 |
| Oracle Financial Services Software Ltd. | 9462.2 | 9276.5 | -185.70 | -1.96 |
| Page Industries Ltd. | 37927.25 | 37645.8 | -281.45 | -0.74 |
| PB Fintech Ltd. | 1508.5 | 1503.2 | -5.30 | -0.35 |
| Persistent Systems Ltd. | 4931.6 | 4890 | -41.60 | -0.84 |
| Petronet LNG Ltd. | 268.35 | 263.35 | -5.00 | -1.86 |
| Physicswallah Ltd. | 107.35 | 106 | -1.35 | -1.26 |
| PI Industries Ltd. | 2806.35 | 2803.55 | -2.80 | -0.10 |
| Pine Labs Ltd. | 150.35 | 145.45 | -4.90 | -3.26 |
| Polycab India Ltd. | 9523.5 | 9376.5 | -147.00 | -1.54 |
| Power Finance Corporation Ltd. | 430.95 | 413.6 | -17.35 | -4.03 |
| Premier Energies Ltd. | 1065.05 | 1062.15 | -2.90 | -0.27 |
| Rail Vikas Nigam Ltd. | 228.2 | 222.25 | -5.95 | -2.61 |
| Rajesh Exports Ltd. | 85.35 | 81.1 | -4.25 | -4.98 |
| REC Ltd. | 348.35 | 337.55 | -10.80 | -3.10 |
| Relaxo Footwears Ltd. | 346.6 | 335.5 | -11.10 | -3.20 |
| Samvardhana Motherson International Ltd. | 142.1 | 140.5 | -1.60 | -1.13 |
| SJVN Ltd. | 71.79 | 70.21 | -1.58 | -2.20 |
| Solar Industries India Ltd. | 17691 | 17143.05 | -547.95 | -3.10 |
| Sona BLW Precision Forgings Ltd. | 588.75 | 584.95 | -3.80 | -0.65 |
| Star Health and Allied Insurance Company Ltd. | 523.5 | 519.4 | -4.10 | -0.78 |
| Sun TV Network Ltd. | 505.8 | 501.55 | -4.25 | -0.84 |
| Tata Technologies Ltd. | 758 | 731.9 | -26.10 | -3.44 |
| The New India Assurance Company Ltd. | 150.2 | 147 | -3.20 | -2.13 |
| Torrent Power Ltd. | 1399.55 | 1375.3 | -24.25 | -1.73 |
| Tube Investments of India Ltd. | 3052.15 | 2984.1 | -68.05 | -2.23 |
| TVS Motor Company Ltd. | 3338.45 | 3287.55 | -50.90 | -1.52 |
| UCO Bank | 25.79 | 25.1 | -0.69 | -2.68 |
| Union Bank Of India | 166.35 | 164.65 | -1.70 | -1.02 |
| United Breweries Ltd. | 1327.5 | 1323.5 | -4.00 | -0.30 |
| UNO Minda Ltd. | 1076.65 | 1064.9 | -11.75 | -1.09 |
| Vishal Mega Mart Ltd. | 118.75 | 117.65 | -1.10 | -0.93 |
| Yes Bank Ltd. | 22.6 | 22.22 | -0.38 | -1.68 |
Market Stats
Advances
27
Declines
88
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1051.85 | 1070.9 | 1032 | 1051.9 | 1060.4 | 8.50 | 0.81 | 32496 | 3.45 | 1317.25 | 395.6 | 2026-06-11 15:19:00 |
| 3M India Ltd. | 523395 | 31651.05 | 31944 | 31161.45 | 31625.25 | 31161.45 | -463.80 | -1.47 | 224 | 0.70 | 41000 | 21380.7 | 2026-06-11 15:19:00 |
| Aarti Industries Ltd. | 524208 | 432.05 | 432.05 | 424.35 | 433.4 | 429 | -4.40 | -1.02 | 15441 | 0.66 | 924 | 338.2 | 2026-06-11 15:19:00 |
| Aditya Birla Capital Ltd. | 540691 | 341.9 | 343.5 | 334.8 | 342.4 | 337.55 | -4.85 | -1.42 | 92929 | 3.14 | 375.9 | 105.3 | 2026-06-11 15:19:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 58.7 | 59.29 | 58.1 | 58.81 | 58.39 | -0.42 | -0.71 | 151626 | 0.89 | 364.5 | 53.59 | 2026-06-11 15:19:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 198 | 210.55 | 193 | 198.45 | 198.55 | 0.10 | 0.05 | 85129 | 1.69 | 2026-06-11 15:19:00 | ||
| AIA Engineering Ltd. | 532683 | 4418.4 | 4460 | 4313.2 | 4436.7 | 4324.2 | -112.50 | -2.54 | 3540 | 1.53 | 4940 | 2385 | 2026-06-11 15:19:00 |
| Ajanta Pharma Ltd. | 532331 | 3075 | 3158.6 | 3070 | 3072.8 | 3144.8 | 72.00 | 2.34 | 10289 | 3.24 | 3485.75 | 1115.15 | 2026-06-11 15:19:00 |
| Alkem Laboratories Ltd. | 539523 | 5295.15 | 5335.8 | 5273.5 | 5295.1 | 5300 | 4.90 | 0.09 | 168563 | 89.34 | 6440 | 2835.05 | 2026-06-11 15:19:00 |
| Anthem Biosciences Ltd. | 544449 | 758.05 | 787 | 758 | 765.8 | 780 | 14.20 | 1.85 | 100799 | 7.86 | 2026-06-11 15:19:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1749.95 | 1774.95 | 1744.25 | 1762.05 | 1764 | 1.95 | 0.11 | 8488 | 1.50 | 2300.9 | 942.9 | 2026-06-11 15:19:00 |
| Astral Ltd. | 532830 | 1509.85 | 1516.3 | 1486 | 1499.5 | 1491 | -8.50 | -0.57 | 7515 | 1.12 | 2453.95 | 1232 | 2026-06-11 15:19:00 |
| AU Small Finance Bank Ltd. | 540611 | 963.85 | 972 | 947.35 | 958.7 | 964.3 | 5.60 | 0.58 | 15979 | 1.54 | 1079.65 | 479 | 2026-06-11 15:19:00 |
| Aurobindo Pharma Ltd. | 524804 | 1463.6 | 1472.95 | 1458.5 | 1453.9 | 1464.15 | 10.25 | 0.71 | 34915 | 5.11 | 1592.55 | 397.3 | 2026-06-11 15:19:00 |
| AWL Agri Business Ltd. | 543458 | 185.75 | 189.9 | 184.55 | 187.3 | 185.3 | -2.00 | -1.07 | 128748 | 2.39 | 841.9 | 171.2 | 2026-06-11 15:19:00 |
| Bank Of India | 532149 | 144.5 | 144.55 | 140.2 | 144.75 | 141.6 | -3.15 | -2.18 | 276903 | 3.92 | 178.45 | 45.9 | 2026-06-11 15:19:00 |
| Bank Of Maharashtra | 532525 | 84.07 | 84.4 | 82.91 | 84.16 | 83.1 | -1.06 | -1.26 | 708003 | 5.88 | 85.93 | 16.8 | 2026-06-11 15:19:00 |
| Bharat Dynamics Ltd. | 541143 | 1181.55 | 1182.9 | 1158.7 | 1183.3 | 1160 | -23.30 | -1.97 | 54253 | 6.29 | 2958.15 | 785.05 | 2026-06-11 15:19:00 |
| Bharti Hexacom Ltd. | 544162 | 1463.75 | 1484.8 | 1438.35 | 1455.4 | 1462 | 6.60 | 0.45 | 1926 | 0.28 | 2026-06-11 15:19:00 | ||
| Biocon Ltd. | 532523 | 416 | 419.9 | 412.3 | 414.05 | 415.9 | 1.85 | 0.45 | 55900 | 2.32 | 440.3 | 191.6 | 2026-06-11 15:19:00 |
| Brainbees Solutions Ltd. | 544226 | 214.75 | 215.1 | 211.95 | 216.4 | 212.95 | -3.45 | -1.59 | 87901 | 1.87 | 2026-06-11 15:19:00 | ||
| Canara Bank | 532483 | 133 | 133.8 | 130.55 | 133.5 | 131.6 | -1.90 | -1.42 | 1400528 | 18.43 | 632.65 | 78.58 | 2026-06-11 15:19:00 |
| Central Bank Of India | 532885 | 30.59 | 30.59 | 30.09 | 30.78 | 30.24 | -0.54 | -1.75 | 725637 | 2.19 | 76.85 | 17.65 | 2026-06-11 15:19:00 |
| Clean Science And Technology Ltd. | 543318 | 746.7 | 748.75 | 736.25 | 747.85 | 741 | -6.85 | -0.92 | 10433 | 0.77 | 1978.9 | 652.8 | 2026-06-11 15:19:00 |
| Cochin Shipyard Ltd. | 540678 | 1400 | 1400 | 1368.3 | 1404.55 | 1389.85 | -14.70 | -1.05 | 107599 | 14.95 | 2977.1 | 329.05 | 2026-06-11 15:19:00 |
| Coforge Ltd. | 532541 | 1393.75 | 1409.8 | 1357.1 | 1401.85 | 1396.5 | -5.35 | -0.38 | 69503 | 9.71 | 10017.95 | 1008.5 | 2026-06-11 15:19:00 |
| Container Corporation Of India Ltd. | 531344 | 443.9 | 443.9 | 437.55 | 444.95 | 440.2 | -4.75 | -1.07 | 35274 | 1.55 | 1193.95 | 421.8 | 2026-06-11 15:19:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 253.65 | 257 | 251.85 | 254.75 | 253.7 | -1.05 | -0.41 | 540635 | 13.72 | 483.65 | 217.5 | 2026-06-11 15:19:00 |
| Dalmia Bharat Ltd. | 542216 | 1646.65 | 1646.65 | 1605 | 1635.25 | 1611.15 | -24.10 | -1.47 | 8496 | 1.37 | 2459.05 | 1478.05 | 2026-06-11 15:19:00 |
| Delhivery Ltd. | 543529 | 432.45 | 436.65 | 428.2 | 430.4 | 432 | 1.60 | 0.37 | 26666 | 1.15 | 621.35 | 236.8 | 2026-06-11 15:19:00 |
| Emami Ltd. | 531162 | 393.55 | 394.95 | 388.1 | 394.2 | 388.55 | -5.65 | -1.43 | 14053 | 0.55 | 859.2 | 340.95 | 2026-06-11 15:19:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1745.95 | 1748.2 | 1680.75 | 1729.9 | 1682 | -47.90 | -2.77 | 5299 | 0.89 | 2026-06-11 15:19:00 | ||
| Endurance Technologies Ltd. | 540153 | 2488 | 2533 | 2472.5 | 2501.3 | 2484.55 | -16.75 | -0.67 | 3501 | 0.87 | 3078.95 | 1171.6 | 2026-06-11 15:19:00 |
| Fortis Healthcare Ltd. | 532843 | 976.5 | 997.95 | 976.5 | 989.05 | 988.7 | -0.35 | -0.04 | 87000 | 8.60 | 1105 | 245.4 | 2026-06-11 15:19:00 |
| GE Vernova T&D India Ltd. | 522275 | 4844.95 | 4879.35 | 4712 | 4860.6 | 4737.75 | -122.85 | -2.53 | 18618 | 8.82 | 5220 | 98.9 | 2026-06-11 15:19:00 |
| General Insurance Corporation of India | 540755 | 377 | 378 | 370 | 380.15 | 370.5 | -9.65 | -2.54 | 14650 | 0.54 | 525 | 116.05 | 2026-06-11 15:19:00 |
| Gland Pharma Ltd. | 543245 | 2246 | 2395 | 2222 | 2268 | 2311 | 43.00 | 1.90 | 167197 | 38.64 | 2606 | 861.5 | 2026-06-11 15:19:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2144 | 2169 | 2141 | 2144.1 | 2143.05 | -1.05 | -0.05 | 8751 | 1.88 | 2471.05 | 361.7 | 2026-06-11 15:19:00 |
| GMR Airports Ltd. | 532754 | 100 | 101.2 | 99.05 | 100.95 | 100.15 | -0.80 | -0.79 | 505759 | 5.07 | 110.3 | 33.35 | 2026-06-11 15:19:00 |
| Go Digit General Insurance Ltd. | 544179 | 293 | 299.6 | 291.7 | 293 | 298 | 5.00 | 1.71 | 17670 | 0.53 | 2026-06-11 15:19:00 | ||
| Godrej Properties Ltd. | 533150 | 1635.6 | 1638 | 1610.65 | 1640.1 | 1620.25 | -19.85 | -1.21 | 21501 | 3.48 | 3400 | 1005.7 | 2026-06-11 15:19:00 |
| Gujarat Energy Ltd. | 539336 | 380.6 | 386.3 | 375.35 | 380.6 | 377.05 | -3.55 | -0.93 | 9932 | 0.37 | 689.45 | 301.75 | 2026-06-11 15:19:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3627.05 | 3699.15 | 3605.25 | 3640.5 | 3687.2 | 46.70 | 1.28 | 1487 | 0.55 | 4875 | 2480 | 2026-06-11 15:19:00 |
| HDB Financial Services Ltd. | 544429 | 619.7 | 638 | 619.7 | 620 | 622.2 | 2.20 | 0.35 | 72857 | 4.53 | 2026-06-11 15:19:00 | ||
| Hexaware Technologies Ltd. | 544362 | 514.6 | 517 | 498.1 | 516.4 | 502.8 | -13.60 | -2.63 | 29287 | 1.47 | 2026-06-11 15:19:00 | ||
| Hitachi Energy India Ltd. | 543187 | 33349.45 | 34094.95 | 33015.35 | 33272.65 | 33244.4 | -28.25 | -0.08 | 15600 | 51.86 | 38800 | 2845.9 | 2026-06-11 15:19:00 |
| Honeywell Automation India Ltd. | 517174 | 36489.05 | 36489.05 | 35036.6 | 36092.55 | 35246.2 | -846.35 | -2.34 | 350 | 1.23 | 59700 | 26250.05 | 2026-06-11 15:19:00 |
| IDFC First Bank Ltd. | 539437 | 72.59 | 73.52 | 72.25 | 72.94 | 73 | 0.06 | 0.08 | 494902 | 3.61 | 100.74 | 42.8 | 2026-06-11 15:19:00 |
| Indian Bank | 532814 | 829.95 | 833.1 | 817.6 | 833.7 | 826.6 | -7.10 | -0.85 | 69129 | 5.71 | 1000.05 | 171.65 | 2026-06-11 15:19:00 |
| Indian Overseas Bank | 532388 | 33.2 | 33.24 | 32.31 | 33.25 | 32.44 | -0.81 | -2.44 | 136978 | 0.44 | 83.8 | 16.8 | 2026-06-11 15:19:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 511.15 | 532 | 507.35 | 512.35 | 520.45 | 8.10 | 1.58 | 211727 | 11.02 | 1148.3 | 492.55 | 2026-06-11 15:19:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 94.4 | 94.4 | 92.7 | 94.75 | 93.48 | -1.27 | -1.34 | 564003 | 5.27 | 229.05 | 20.55 | 2026-06-11 15:19:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 119.75 | 119.75 | 117.8 | 120.55 | 118.5 | -2.05 | -1.70 | 375370 | 4.45 | 2026-06-11 15:19:00 | ||
| Indraprastha Gas Ltd. | 532514 | 161.8 | 161.9 | 159.3 | 162.15 | 161.05 | -1.10 | -0.68 | 128761 | 2.07 | 570.6 | 141.6 | 2026-06-11 15:19:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1682.15 | 1682.15 | 1642.5 | 1677.65 | 1650.9 | -26.75 | -1.59 | 2084 | 0.34 | 2026-06-11 15:19:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1614.65 | 1640.95 | 1607.6 | 1634.25 | 1613.2 | -21.05 | -1.29 | 212810 | 34.33 | 1757.65 | 670 | 2026-06-11 15:19:00 |
| Jindal Stainless Ltd. | 532508 | 664.1 | 683.7 | 652.45 | 661.6 | 677.25 | 15.65 | 2.37 | 25469 | 1.72 | 883.25 | 116 | 2026-06-11 15:19:00 |
| Jindal Steel Ltd. | 532286 | 1116.3 | 1136.5 | 1109.9 | 1119.85 | 1120.1 | 0.25 | 0.02 | 14778 | 1.66 | 1306 | 377.05 | 2026-06-11 15:19:00 |
| JSW Energy Ltd. | 533148 | 561.3 | 568.3 | 548.65 | 560.65 | 552 | -8.65 | -1.54 | 95925 | 5.30 | 804.95 | 204.8 | 2026-06-11 15:19:00 |
| JSW Infrastructure Ltd. | 543994 | 277.55 | 278.85 | 272 | 278.4 | 275.9 | -2.50 | -0.90 | 1509564 | 41.65 | 2026-06-11 15:19:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 423.75 | 423.8 | 412.25 | 425.25 | 414.3 | -10.95 | -2.57 | 105407 | 4.37 | 796.75 | 409.85 | 2026-06-11 15:19:00 |
| Kalyan Jewellers India Ltd. | 543278 | 338.7 | 338.7 | 327.15 | 338.75 | 331.25 | -7.50 | -2.21 | 513711 | 17.02 | 794.6 | 69 | 2026-06-11 15:19:00 |
| KPIT Technologies Ltd. | 542651 | 724.85 | 742.1 | 718.25 | 734 | 738.6 | 4.60 | 0.63 | 69539 | 5.14 | 1928.75 | 521.05 | 2026-06-11 15:19:00 |
| L&T Finance Ltd. | 533519 | 260 | 260.7 | 256.3 | 260.3 | 257.4 | -2.90 | -1.11 | 63179 | 1.63 | 329.4 | 71.95 | 2026-06-11 15:19:00 |
| L&T Technology Services Ltd. | 540115 | 3323.65 | 3374.65 | 3282.55 | 3327.3 | 3285.2 | -42.10 | -1.27 | 5670 | 1.86 | 5990 | 3046.85 | 2026-06-11 15:19:00 |
| Laurus Labs Ltd. | 540222 | 1393.2 | 1408.25 | 1379.25 | 1385.05 | 1391.25 | 6.20 | 0.45 | 373987 | 52.03 | 1457 | 279.65 | 2026-06-11 15:19:00 |
| Linde India Ltd. | 523457 | 6750 | 6781.5 | 6680 | 6747.9 | 6697.4 | -50.50 | -0.75 | 2104 | 1.41 | 9909 | 2932.85 | 2026-06-11 15:19:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1691.5 | 1709.25 | 1670.05 | 1704.9 | 1674.5 | -30.40 | -1.78 | 22737 | 3.81 | 1889 | 136.75 | 2026-06-11 15:19:00 |
| Lodha Developers Ltd. | 543287 | 858.35 | 871.7 | 848 | 859.6 | 869.8 | 10.20 | 1.19 | 59332 | 5.16 | 1648 | 355.5 | 2026-06-11 15:19:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 277.6 | 280.15 | 274 | 276.8 | 275.5 | -1.30 | -0.47 | 91263 | 2.51 | 410 | 176.3 | 2026-06-11 15:19:00 |
| Max Healthcare Institute Ltd. | 543220 | 1006.05 | 1019.4 | 1003 | 1010.1 | 1010.7 | 0.60 | 0.06 | 68776 | 6.95 | 1314.3 | 306 | 2026-06-11 15:19:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2355.75 | 2378.9 | 2314.25 | 2366.2 | 2349.6 | -16.60 | -0.70 | 44913 | 10.55 | 5859.95 | 278.4 | 2026-06-11 15:19:00 |
| Mphasis Ltd. | 526299 | 2268.95 | 2290.7 | 2235.45 | 2298.95 | 2280.8 | -18.15 | -0.79 | 7695 | 1.76 | 3239.55 | 1660.65 | 2026-06-11 15:19:00 |
| Muthoot Finance Ltd. | 533398 | 2857.6 | 2916 | 2822.45 | 2898.1 | 2896 | -2.10 | -0.07 | 118705 | 34.38 | 4149 | 911.4 | 2026-06-11 15:19:00 |
| NHPC Ltd. | 533098 | 72.68 | 72.77 | 71.62 | 72.68 | 72.22 | -0.46 | -0.63 | 4331637 | 31.28 | 118.45 | 33.4 | 2026-06-11 15:19:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1059.2 | 1060 | 1038.45 | 1062.3 | 1042 | -20.30 | -1.91 | 25190 | 2.62 | 1143 | 197.1 | 2026-06-11 15:19:00 |
| NMDC Ltd. | 526371 | 88 | 88.93 | 87.5 | 88.32 | 88.59 | 0.27 | 0.31 | 668266 | 5.92 | 286.35 | 59.56 | 2026-06-11 15:19:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 305.05 | 307 | 301.25 | 309.85 | 301.5 | -8.35 | -2.69 | 17156 | 0.52 | 477.35 | 276.3 | 2026-06-11 15:19:00 |
| Oberoi Realty Ltd. | 533273 | 1576.7 | 1596.5 | 1575.2 | 1591.5 | 1585 | -6.50 | -0.41 | 4405 | 0.70 | 2349.8 | 790.05 | 2026-06-11 15:19:00 |
| Oil India Ltd. | 533106 | 429.95 | 437.7 | 426.1 | 427.45 | 430.65 | 3.20 | 0.75 | 443609 | 19.10 | 767.3 | 168.3 | 2026-06-11 15:19:00 |
| OLA Electric Mobility Ltd. | 544225 | 46.9 | 48.2 | 43.45 | 47.29 | 45.5 | -1.79 | -3.79 | 13786322 | 62.73 | 2026-06-11 15:19:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 9399.95 | 9432.4 | 9046.35 | 9462.2 | 9276.5 | -185.70 | -1.96 | 43970 | 40.79 | 13203.6 | 2883.8 | 2026-06-11 15:19:00 |
| Page Industries Ltd. | 532827 | 37927 | 38399.95 | 37565.2 | 37927.25 | 37645.8 | -281.45 | -0.74 | 216 | 0.81 | 54262.3 | 29800 | 2026-06-11 15:19:00 |
| PB Fintech Ltd. | 543390 | 1517.8 | 1529.75 | 1491 | 1508.5 | 1503.2 | -5.30 | -0.35 | 55959 | 8.41 | 2254.95 | 356.2 | 2026-06-11 15:19:00 |
| Persistent Systems Ltd. | 533179 | 4839.9 | 4930.8 | 4735 | 4931.6 | 4890 | -41.60 | -0.84 | 98507 | 48.17 | 8979.85 | 3091.65 | 2026-06-11 15:19:00 |
| Petronet LNG Ltd. | 532522 | 268.55 | 268.55 | 261.2 | 268.35 | 263.35 | -5.00 | -1.86 | 50389 | 1.33 | 384.9 | 193.4 | 2026-06-11 15:19:00 |
| Physicswallah Ltd. | 544609 | 105.95 | 107.15 | 104.4 | 107.35 | 106 | -1.35 | -1.26 | 342665 | 3.63 | 2026-06-11 15:19:00 | ||
| PI Industries Ltd. | 523642 | 2828.5 | 2828.5 | 2774.8 | 2806.35 | 2803.55 | -2.80 | -0.10 | 12531 | 3.51 | 4801.4 | 2658 | 2026-06-11 15:19:00 |
| Pine Labs Ltd. | 544606 | 148.2 | 151.6 | 144 | 150.35 | 145.45 | -4.90 | -3.26 | 1852042 | 26.94 | 2026-06-11 15:19:00 | ||
| Polycab India Ltd. | 542652 | 9495 | 9525 | 9351.95 | 9523.5 | 9376.5 | -147.00 | -1.54 | 14642 | 13.73 | 9830 | 2305 | 2026-06-11 15:19:00 |
| Power Finance Corporation Ltd. | 532810 | 430.45 | 430.45 | 412.55 | 430.95 | 413.6 | -17.35 | -4.03 | 253455 | 10.48 | 580.35 | 100.85 | 2026-06-11 15:19:00 |
| Premier Energies Ltd. | 544238 | 1068.35 | 1075.95 | 1045.9 | 1065.05 | 1062.15 | -2.90 | -0.27 | 334936 | 35.58 | 2026-06-11 15:19:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 227.25 | 227.35 | 221.9 | 228.2 | 222.25 | -5.95 | -2.61 | 848973 | 18.87 | 647 | 30.55 | 2026-06-11 15:19:00 |
| Rajesh Exports Ltd. | 531500 | 81.1 | 81.1 | 81.1 | 85.35 | 81.1 | -4.25 | -4.98 | 15376 | 0.12 | 1028.4 | 80.11 | 2026-06-11 15:19:00 |
| REC Ltd. | 532955 | 347.2 | 349 | 335.75 | 348.35 | 337.55 | -10.80 | -3.10 | 158345 | 5.34 | 653.9 | 91 | 2026-06-11 15:19:00 |
| Relaxo Footwears Ltd. | 530517 | 337.3 | 353.5 | 335.5 | 346.6 | 335.5 | -11.10 | -3.20 | 44934 | 1.51 | 1105.25 | 236.55 | 2026-06-11 15:19:00 |
| Samvardhana Motherson International Ltd. | 517334 | 141.25 | 141.35 | 139.35 | 142.1 | 140.5 | -1.60 | -1.13 | 452541 | 6.36 | 217 | 61.84 | 2026-06-11 15:19:00 |
| SJVN Ltd. | 533206 | 71.57 | 71.71 | 70.2 | 71.79 | 70.21 | -1.58 | -2.20 | 97975 | 0.69 | 170.45 | 27.9 | 2026-06-11 15:19:00 |
| Solar Industries India Ltd. | 532725 | 17771.85 | 18011.55 | 17083.2 | 17691 | 17143.05 | -547.95 | -3.10 | 7278 | 12.48 | 18880 | 3107.55 | 2026-06-11 15:19:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 583.25 | 595.9 | 582 | 588.75 | 584.95 | -3.80 | -0.65 | 174854 | 10.23 | 767.8 | 379.8 | 2026-06-11 15:19:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 523.45 | 534.6 | 518.3 | 523.5 | 519.4 | -4.10 | -0.78 | 126897 | 6.59 | 780 | 330.05 | 2026-06-11 15:19:00 |
| Sun TV Network Ltd. | 532733 | 512.4 | 512.4 | 499.7 | 505.8 | 501.55 | -4.25 | -0.84 | 130331 | 6.54 | 921.6 | 394 | 2026-06-11 15:19:00 |
| Tata Technologies Ltd. | 544028 | 756.35 | 756.35 | 725.8 | 758 | 731.9 | -26.10 | -3.44 | 137330 | 10.05 | 2026-06-11 15:19:00 | ||
| The New India Assurance Company Ltd. | 540769 | 149.45 | 149.7 | 146.5 | 150.2 | 147 | -3.20 | -2.13 | 36209 | 0.53 | 324 | 81.6 | 2026-06-11 15:19:00 |
| Torrent Power Ltd. | 532779 | 1400.8 | 1411.6 | 1367.8 | 1399.55 | 1375.3 | -24.25 | -1.73 | 13318 | 1.83 | 2037.35 | 430.9 | 2026-06-11 15:19:00 |
| Tube Investments of India Ltd. | 540762 | 3069.25 | 3069.25 | 2970.1 | 3052.15 | 2984.1 | -68.05 | -2.23 | 2411 | 0.72 | 4807.05 | 2035 | 2026-06-11 15:19:00 |
| TVS Motor Company Ltd. | 532343 | 3290.7 | 3335.05 | 3285 | 3338.45 | 3287.55 | -50.90 | -1.52 | 20757 | 6.82 | 3970 | 926.35 | 2026-06-11 15:19:00 |
| UCO Bank | 532505 | 25.65 | 25.65 | 25.01 | 25.79 | 25.1 | -0.69 | -2.68 | 668634 | 1.68 | 70.66 | 11.1 | 2026-06-11 15:19:00 |
| Union Bank Of India | 532477 | 164.5 | 165.7 | 163 | 166.35 | 164.65 | -1.70 | -1.02 | 247709 | 4.08 | 205.45 | 38.3 | 2026-06-11 15:19:00 |
| United Breweries Ltd. | 532478 | 1320.65 | 1343.95 | 1317 | 1327.5 | 1323.5 | -4.00 | -0.30 | 4901 | 0.65 | 2299.4 | 1277 | 2026-06-11 15:19:00 |
| UNO Minda Ltd. | 532539 | 1070.7 | 1078.55 | 1053.15 | 1076.65 | 1064.9 | -11.75 | -1.09 | 9568 | 1.02 | 1381.95 | 433 | 2026-06-11 15:19:00 |
| Vedant Fashions Ltd. | 543463 | 393 | 398.45 | 392.6 | 397.4 | 398.05 | 0.65 | 0.16 | 6484 | 0.26 | 1511.2 | 329.65 | 2026-06-11 15:19:00 |
| Vishal Mega Mart Ltd. | 544307 | 119 | 119.1 | 115.95 | 118.75 | 117.65 | -1.10 | -0.93 | 435838 | 5.13 | 2026-06-11 15:19:00 | ||
| Vodafone Idea Ltd. | 532822 | 13.78 | 14.49 | 13.73 | 13.87 | 14.19 | 0.32 | 2.31 | 23997000 | 34.05 | 19.15 | 5.7 | 2026-06-11 15:19:00 |
| Yes Bank Ltd. | 532648 | 22.55 | 22.75 | 22.19 | 22.6 | 22.22 | -0.38 | -1.68 | 6024164 | 13.39 | 32.81 | 14.4 | 2026-06-11 15:19:00 |