Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 72 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 37203.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1039.7 | 1043 | 3.30 | 0.32 |
| Aarti Industries Ltd. | 411.95 | 426.9 | 14.95 | 3.63 |
| Aditya Birla Fashion and Retail Ltd. | 56.81 | 59.89 | 3.08 | 5.42 |
| Ajanta Pharma Ltd. | 2946.15 | 2972 | 25.85 | 0.88 |
| Alkem Laboratories Ltd. | 5240.8 | 5284.5 | 43.70 | 0.83 |
| APL Apollo Tubes Ltd. | 1930.15 | 1979.75 | 49.60 | 2.57 |
| Aurobindo Pharma Ltd. | 1247.95 | 1291.4 | 43.45 | 3.48 |
| AWL Agri Business Ltd. | 176.4 | 191.95 | 15.55 | 8.82 |
| Bank Of India | 145.8 | 150.1 | 4.30 | 2.95 |
| Bank Of Maharashtra | 62.62 | 65.34 | 2.72 | 4.34 |
| Biocon Ltd. | 368.35 | 379.8 | 11.45 | 3.11 |
| Brainbees Solutions Ltd. | 209.65 | 251.55 | 41.90 | 19.99 |
| Canara Bank | 133.1 | 136.4 | 3.30 | 2.48 |
| Central Bank Of India | 33.59 | 34.43 | 0.84 | 2.50 |
| Clean Science And Technology Ltd. | 696 | 698.95 | 2.95 | 0.42 |
| Container Corporation Of India Ltd. | 440.9 | 447.45 | 6.55 | 1.49 |
| Crompton Greaves Consumer Electricals Ltd. | 242.15 | 244.1 | 1.95 | 0.81 |
| Delhivery Ltd. | 413.5 | 423.05 | 9.55 | 2.31 |
| Emcure Pharmaceuticals Ltd. | 1469.8 | 1478 | 8.20 | 0.56 |
| Endurance Technologies Ltd. | 2278.45 | 2281.1 | 2.65 | 0.12 |
| Fortis Healthcare Ltd. | 819.5 | 827.8 | 8.30 | 1.01 |
| General Insurance Corporation of India | 361.15 | 373.6 | 12.45 | 3.45 |
| Gland Pharma Ltd. | 1597.25 | 1620.8 | 23.55 | 1.47 |
| Glenmark Pharmaceuticals Ltd. | 2098.3 | 2177 | 78.70 | 3.75 |
| GMR Airports Ltd. | 88.4 | 90.5 | 2.10 | 2.38 |
| Godrej Properties Ltd. | 1551.4 | 1552 | 0.60 | 0.04 |
| Gujarat Fluorochemicals Ltd. | 3164.65 | 3183.55 | 18.90 | 0.60 |
| Gujarat Gas Ltd. | 353.6 | 354.6 | 1.00 | 0.28 |
| Hexaware Technologies Ltd. | 422.1 | 439 | 16.90 | 4.00 |
| Hitachi Energy India Ltd. | 24648.4 | 25097.95 | 449.55 | 1.82 |
| IDFC First Bank Ltd. | 62.64 | 62.97 | 0.33 | 0.53 |
| Indian Bank | 860.1 | 878.6 | 18.50 | 2.15 |
| Indian Overseas Bank | 31.64 | 33.8 | 2.16 | 6.83 |
| Indraprastha Gas Ltd. | 153.85 | 156.55 | 2.70 | 1.75 |
| Jindal Stainless Ltd. | 708.1 | 730 | 21.90 | 3.09 |
| Jindal Steel Ltd. | 1138 | 1177.3 | 39.30 | 3.45 |
| JSW Energy Ltd. | 505.95 | 508.3 | 2.35 | 0.46 |
| Kalyan Jewellers India Ltd. | 374.1 | 380 | 5.90 | 1.58 |
| KPIT Technologies Ltd. | 659.15 | 661.4 | 2.25 | 0.34 |
| L&T Finance Ltd. | 256.7 | 261.05 | 4.35 | 1.69 |
| Laurus Labs Ltd. | 947.1 | 985 | 37.90 | 4.00 |
| Lloyds Metals & Energy Ltd. | 1184.7 | 1248.85 | 64.15 | 5.41 |
| Max Healthcare Institute Ltd. | 953.1 | 964.75 | 11.65 | 1.22 |
| Mphasis Ltd. | 2045.5 | 2099.9 | 54.40 | 2.66 |
| NHPC Ltd. | 76.19 | 77.17 | 0.98 | 1.29 |
| NMDC Ltd. | 77.89 | 79.85 | 1.96 | 2.52 |
| Nuvoco Vistas Corporation Ltd. | 285.35 | 286.5 | 1.15 | 0.40 |
| Oberoi Realty Ltd. | 1445.25 | 1446.85 | 1.60 | 0.11 |
| OLA Electric Mobility Ltd. | 23.5 | 24.62 | 1.12 | 4.77 |
| Oracle Financial Services Software Ltd. | 6359.8 | 6555.15 | 195.35 | 3.07 |
| Page Industries Ltd. | 31208.9 | 32119.85 | 910.95 | 2.92 |
| PB Fintech Ltd. | 1489.65 | 1497.95 | 8.30 | 0.56 |
| Persistent Systems Ltd. | 4602.3 | 4738 | 135.70 | 2.95 |
| PI Industries Ltd. | 2892.45 | 2907.4 | 14.95 | 0.52 |
| Power Finance Corporation Ltd. | 411.5 | 413 | 1.50 | 0.36 |
| Premier Energies Ltd. | 863.7 | 865.25 | 1.55 | 0.18 |
| Rail Vikas Nigam Ltd. | 262.4 | 264.55 | 2.15 | 0.82 |
| Relaxo Footwears Ltd. | 272.55 | 274 | 1.45 | 0.53 |
| SJVN Ltd. | 68.73 | 70.01 | 1.28 | 1.86 |
| Sona BLW Precision Forgings Ltd. | 497.9 | 502.95 | 5.05 | 1.01 |
| Star Health and Allied Insurance Company Ltd. | 452.85 | 453.3 | 0.45 | 0.10 |
| Tata Technologies Ltd. | 522.65 | 539.55 | 16.90 | 3.23 |
| The New India Assurance Company Ltd. | 129.7 | 132.45 | 2.75 | 2.12 |
| Torrent Power Ltd. | 1446.5 | 1448.6 | 2.10 | 0.15 |
| Tube Investments of India Ltd. | 2530.3 | 2551 | 20.70 | 0.82 |
| TVS Motor Company Ltd. | 3449.95 | 3476.45 | 26.50 | 0.77 |
| UCO Bank | 24.83 | 24.87 | 0.04 | 0.16 |
| Union Bank Of India | 172.05 | 177.65 | 5.60 | 3.25 |
| United Breweries Ltd. | 1568.3 | 1575.2 | 6.90 | 0.44 |
| UNO Minda Ltd. | 1041 | 1058 | 17.00 | 1.63 |
| Vodafone Idea Ltd. | 8.94 | 9.35 | 0.41 | 4.59 |
| Yes Bank Ltd. | 18.39 | 18.58 | 0.19 | 1.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32974.1 | 32215.8 | -758.30 | -2.30 |
| Aditya Birla Capital Ltd. | 311.95 | 311.2 | -0.75 | -0.24 |
| AIA Engineering Ltd. | 3573.7 | 3420.4 | -153.30 | -4.29 |
| Astral Ltd. | 1640.8 | 1625 | -15.80 | -0.96 |
| AU Small Finance Bank Ltd. | 901.9 | 899.05 | -2.85 | -0.32 |
| Bharat Dynamics Ltd. | 1255.95 | 1250.05 | -5.90 | -0.47 |
| Bharti Hexacom Ltd. | 1593.65 | 1580.55 | -13.10 | -0.82 |
| Cochin Shipyard Ltd. | 1361.35 | 1341.6 | -19.75 | -1.45 |
| Coforge Ltd. | 1092.25 | 1089.45 | -2.80 | -0.26 |
| Dalmia Bharat Ltd. | 1831.15 | 1830 | -1.15 | -0.06 |
| Emami Ltd. | 405.3 | 403.35 | -1.95 | -0.48 |
| Go Digit General Insurance Ltd. | 329.7 | 328.65 | -1.05 | -0.32 |
| HDB Financial Services Ltd. | 634.2 | 634.1 | -0.10 | -0.02 |
| Honeywell Automation India Ltd. | 28489.45 | 28247.05 | -242.40 | -0.85 |
| Indian Railway Catering And Tourism Corporation Ltd. | 525.9 | 522.7 | -3.20 | -0.61 |
| Indian Railway Finance Corporation Ltd. | 95.05 | 94.7 | -0.35 | -0.37 |
| Indian Renewable Energy Development Agency Ltd. | 116.55 | 116.45 | -0.10 | -0.09 |
| Inventurus Knowledge Solutions Ltd. | 1337 | 1329 | -8.00 | -0.60 |
| Ipca Laboratories Ltd. | 1545.8 | 1527.8 | -18.00 | -1.16 |
| JSW Infrastructure Ltd. | 253.35 | 251.4 | -1.95 | -0.77 |
| Jubilant FoodWorks Ltd. | 454.2 | 451.25 | -2.95 | -0.65 |
| L&T Technology Services Ltd. | 3311.55 | 3235.15 | -76.40 | -2.31 |
| Linde India Ltd. | 7011.25 | 7011 | -0.25 | 0.00 |
| Lodha Developers Ltd. | 819.35 | 796.95 | -22.40 | -2.73 |
| Mahindra & Mahindra Financial Services Ltd. | 310.7 | 308.2 | -2.50 | -0.80 |
| Mazagon Dock Shipbuilders Ltd. | 2361.9 | 2323.75 | -38.15 | -1.62 |
| Muthoot Finance Ltd. | 3306.4 | 3305 | -1.40 | -0.04 |
| Nippon Life India Asset Management Ltd. | 856.4 | 839.55 | -16.85 | -1.97 |
| Oil India Ltd. | 476.75 | 475.6 | -1.15 | -0.24 |
| Petronet LNG Ltd. | 271.4 | 257.6 | -13.80 | -5.08 |
| Polycab India Ltd. | 7169.1 | 7151 | -18.10 | -0.25 |
| Rajesh Exports Ltd. | 98.9 | 94.45 | -4.45 | -4.50 |
| REC Ltd. | 333.55 | 330.55 | -3.00 | -0.90 |
| Samvardhana Motherson International Ltd. | 111.85 | 111.6 | -0.25 | -0.22 |
| Solar Industries India Ltd. | 13157.15 | 12948 | -209.15 | -1.59 |
| Sun TV Network Ltd. | 599.85 | 594.35 | -5.50 | -0.92 |
| Vedant Fashions Ltd. | 360.1 | 358 | -2.10 | -0.58 |
| Vishal Mega Mart Ltd. | 103.1 | 102.25 | -0.85 | -0.82 |
Market Stats
Advances
72
Declines
38
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1040.85 | 1054.75 | 1036 | 1039.7 | 1043 | 3.30 | 0.32 | 6898 | 0.72 | 1317.25 | 395.6 | 2026-03-20 16:01:00 |
| 3M India Ltd. | 523395 | 33215.9 | 33302.45 | 32147.55 | 32974.1 | 32215.8 | -758.30 | -2.30 | 155 | 0.50 | 41000 | 21380.7 | 2026-03-20 16:01:00 |
| Aarti Industries Ltd. | 524208 | 416.3 | 430.2 | 414.5 | 411.95 | 426.9 | 14.95 | 3.63 | 66371 | 2.83 | 924 | 338.2 | 2026-03-20 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 318 | 318.1 | 309.7 | 311.95 | 311.2 | -0.75 | -0.24 | 168288 | 5.24 | 369.25 | 105.3 | 2026-03-20 16:01:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 57.73 | 63.48 | 57.1 | 56.81 | 59.89 | 3.08 | 5.42 | 1008369 | 6.04 | 364.5 | 56.48 | 2026-03-20 16:01:00 |
| AIA Engineering Ltd. | 532683 | 3574.65 | 3595.75 | 3375.05 | 3573.7 | 3420.4 | -153.30 | -4.29 | 3892 | 1.33 | 4940 | 2385 | 2026-03-20 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 2946.9 | 2999 | 2872.85 | 2946.15 | 2972 | 25.85 | 0.88 | 5209 | 1.55 | 3485.75 | 1115.15 | 2026-03-20 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5372.4 | 5372.4 | 5212.3 | 5240.8 | 5284.5 | 43.70 | 0.83 | 1411 | 0.75 | 6440 | 2835.05 | 2026-03-20 16:01:00 |
| APL Apollo Tubes Ltd. | 533758 | 1919.75 | 1996.65 | 1919.75 | 1930.15 | 1979.75 | 49.60 | 2.57 | 30805 | 6.10 | 2300.9 | 942.9 | 2026-03-20 16:01:00 |
| Astral Ltd. | 532830 | 1631.65 | 1652.4 | 1624.2 | 1640.8 | 1625 | -15.80 | -0.96 | 12224 | 1.99 | 2453.95 | 1232 | 2026-03-20 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 906.45 | 920 | 890.6 | 901.9 | 899.05 | -2.85 | -0.32 | 126053 | 11.33 | 1038.75 | 479 | 2026-03-20 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1252.35 | 1297 | 1252.35 | 1247.95 | 1291.4 | 43.45 | 3.48 | 29896 | 3.86 | 1592.55 | 397.3 | 2026-03-20 16:01:00 |
| AWL Agri Business Ltd. | 543458 | 177.15 | 196.1 | 177.15 | 176.4 | 191.95 | 15.55 | 8.82 | 1291787 | 24.80 | 841.9 | 171.2 | 2026-03-20 16:01:00 |
| Bank Of India | 532149 | 146.8 | 152.6 | 146.8 | 145.8 | 150.1 | 4.30 | 2.95 | 490910 | 7.37 | 178.45 | 45.9 | 2026-03-20 16:01:00 |
| Bank Of Maharashtra | 532525 | 63 | 66.33 | 63 | 62.62 | 65.34 | 2.72 | 4.34 | 784842 | 5.13 | 76.99 | 16.8 | 2026-03-20 16:01:00 |
| Bharat Dynamics Ltd. | 541143 | 1275.25 | 1286.8 | 1245.6 | 1255.95 | 1250.05 | -5.90 | -0.47 | 54381 | 6.80 | 2958.15 | 785.05 | 2026-03-20 16:01:00 |
| Bharti Hexacom Ltd. | 544162 | 1587.4 | 1609.9 | 1564.25 | 1593.65 | 1580.55 | -13.10 | -0.82 | 6757 | 1.07 | 2026-03-20 16:01:00 | ||
| Biocon Ltd. | 532523 | 371.6 | 382.5 | 370.3 | 368.35 | 379.8 | 11.45 | 3.11 | 116117 | 4.41 | 424.95 | 191.6 | 2026-03-20 16:01:00 |
| Brainbees Solutions Ltd. | 544226 | 210.7 | 251.55 | 210.5 | 209.65 | 251.55 | 41.90 | 19.99 | 2562962 | 64.47 | 2026-03-20 16:01:00 | ||
| Canara Bank | 532483 | 134.3 | 139.85 | 134.3 | 133.1 | 136.4 | 3.30 | 2.48 | 1428137 | 19.48 | 632.65 | 78.58 | 2026-03-20 16:01:00 |
| Central Bank Of India | 532885 | 33.99 | 34.68 | 33.78 | 33.59 | 34.43 | 0.84 | 2.50 | 576498 | 1.98 | 76.85 | 17.65 | 2026-03-20 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 700.55 | 708.5 | 693.65 | 696 | 698.95 | 2.95 | 0.42 | 15096 | 1.06 | 1978.9 | 673.5 | 2026-03-20 16:01:00 |
| Cochin Shipyard Ltd. | 540678 | 1363.1 | 1395.1 | 1332.65 | 1361.35 | 1341.6 | -19.75 | -1.45 | 58243 | 7.81 | 2977.1 | 329.05 | 2026-03-20 16:01:00 |
| Coforge Ltd. | 532541 | 1123.2 | 1130.65 | 1077.05 | 1092.25 | 1089.45 | -2.80 | -0.26 | 126638 | 13.80 | 10017.95 | 1008.5 | 2026-03-20 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 442.75 | 453.8 | 442.75 | 440.9 | 447.45 | 6.55 | 1.49 | 89397 | 4.00 | 1193.95 | 438.45 | 2026-03-20 16:01:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 243.7 | 247.5 | 242.6 | 242.15 | 244.1 | 1.95 | 0.81 | 60280 | 1.47 | 483.65 | 217.5 | 2026-03-20 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 1848 | 1879.95 | 1829.65 | 1831.15 | 1830 | -1.15 | -0.06 | 3633 | 0.66 | 2459.05 | 1478.05 | 2026-03-20 16:01:00 |
| Delhivery Ltd. | 543529 | 414.5 | 428.9 | 414.5 | 413.5 | 423.05 | 9.55 | 2.31 | 52826 | 2.23 | 621.35 | 236.8 | 2026-03-20 16:01:00 |
| Emami Ltd. | 531162 | 417.1 | 417.1 | 400.6 | 405.3 | 403.35 | -1.95 | -0.48 | 21853 | 0.88 | 859.2 | 340.95 | 2026-03-20 16:01:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1476.75 | 1504.75 | 1473 | 1469.8 | 1478 | 8.20 | 0.56 | 2169 | 0.32 | 2026-03-20 16:01:00 | ||
| Endurance Technologies Ltd. | 540153 | 2300 | 2324.55 | 2253.35 | 2278.45 | 2281.1 | 2.65 | 0.12 | 3372 | 0.77 | 3078.95 | 1171.6 | 2026-03-20 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 816.7 | 834.5 | 814.6 | 819.5 | 827.8 | 8.30 | 1.01 | 58261 | 4.82 | 1105 | 245.4 | 2026-03-20 16:01:00 |
| General Insurance Corporation of India | 540755 | 361.9 | 374 | 361.15 | 361.15 | 373.6 | 12.45 | 3.45 | 16333 | 0.61 | 525 | 116.05 | 2026-03-20 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1595 | 1631.5 | 1587.25 | 1597.25 | 1620.8 | 23.55 | 1.47 | 4529 | 0.73 | 2606 | 861.5 | 2026-03-20 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2090.3 | 2190 | 2090.3 | 2098.3 | 2177 | 78.70 | 3.75 | 16662 | 3.63 | 2297.2 | 361.7 | 2026-03-20 16:01:00 |
| GMR Airports Ltd. | 532754 | 89 | 93 | 89 | 88.4 | 90.5 | 2.10 | 2.38 | 2425202 | 21.95 | 110.3 | 33.35 | 2026-03-20 16:01:00 |
| Go Digit General Insurance Ltd. | 544179 | 328.05 | 338.2 | 323.45 | 329.7 | 328.65 | -1.05 | -0.32 | 27112 | 0.89 | 2026-03-20 16:01:00 | ||
| Godrej Properties Ltd. | 533150 | 1581.85 | 1603.65 | 1543.4 | 1551.4 | 1552 | 0.60 | 0.04 | 21789 | 3.38 | 3400 | 1005.7 | 2026-03-20 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3126.8 | 3200.55 | 3126.8 | 3164.65 | 3183.55 | 18.90 | 0.60 | 2726 | 0.87 | 4875 | 2480 | 2026-03-20 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 355 | 358.35 | 348.3 | 353.6 | 354.6 | 1.00 | 0.28 | 101808 | 3.61 | 689.45 | 347 | 2026-03-20 16:01:00 |
| HDB Financial Services Ltd. | 544429 | 635 | 641.85 | 630.7 | 634.2 | 634.1 | -0.10 | -0.02 | 47933 | 3.04 | 2026-03-20 16:01:00 | ||
| Hexaware Technologies Ltd. | 544362 | 425.3 | 444.05 | 425 | 422.1 | 439 | 16.90 | 4.00 | 183266 | 8.05 | 2026-03-20 16:01:00 | ||
| Hitachi Energy India Ltd. | 543187 | 24690.55 | 25690 | 24690.55 | 24648.4 | 25097.95 | 449.55 | 1.82 | 6639 | 16.66 | 26322.8 | 2845.9 | 2026-03-20 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 28745.25 | 29032.4 | 28177.35 | 28489.45 | 28247.05 | -242.40 | -0.85 | 272 | 0.77 | 59700 | 28177.35 | 2026-03-20 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 62.79 | 63.9 | 62.76 | 62.64 | 62.97 | 0.33 | 0.53 | 2537640 | 15.98 | 100.74 | 42.8 | 2026-03-20 16:01:00 |
| Indian Bank | 532814 | 915.6 | 915.6 | 865.15 | 860.1 | 878.6 | 18.50 | 2.15 | 75020 | 6.59 | 1000 | 171.65 | 2026-03-20 16:01:00 |
| Indian Overseas Bank | 532388 | 31.79 | 34.66 | 31.79 | 31.64 | 33.8 | 2.16 | 6.83 | 778579 | 2.63 | 83.8 | 16.8 | 2026-03-20 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 527.55 | 532.8 | 521.4 | 525.9 | 522.7 | -3.20 | -0.61 | 184955 | 9.67 | 1148.3 | 518.35 | 2026-03-20 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 95.25 | 97.25 | 94.35 | 95.05 | 94.7 | -0.35 | -0.37 | 1170099 | 11.08 | 229.05 | 20.55 | 2026-03-20 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 117.6 | 120.5 | 115.55 | 116.55 | 116.45 | -0.10 | -0.09 | 471348 | 5.49 | 2026-03-20 16:01:00 | ||
| Indraprastha Gas Ltd. | 532514 | 154.45 | 158.4 | 154.45 | 153.85 | 156.55 | 2.70 | 1.75 | 159808 | 2.50 | 570.6 | 152.1 | 2026-03-20 16:01:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1338.85 | 1349.8 | 1323.05 | 1337 | 1329 | -8.00 | -0.60 | 4313 | 0.57 | 2026-03-20 16:01:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1532.55 | 1577.15 | 1506.4 | 1545.8 | 1527.8 | -18.00 | -1.16 | 11273 | 1.72 | 1757.65 | 670 | 2026-03-20 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 709.95 | 740 | 709.95 | 708.1 | 730 | 21.90 | 3.09 | 29751 | 2.17 | 883.25 | 116 | 2026-03-20 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1139.2 | 1195.7 | 1139.2 | 1138 | 1177.3 | 39.30 | 3.45 | 44239 | 5.21 | 1270 | 377.05 | 2026-03-20 16:01:00 |
| JSW Energy Ltd. | 533148 | 512.4 | 523.3 | 505 | 505.95 | 508.3 | 2.35 | 0.46 | 204759 | 10.41 | 804.95 | 204.8 | 2026-03-20 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 254.8 | 257.95 | 249.75 | 253.35 | 251.4 | -1.95 | -0.77 | 274118 | 6.89 | 2026-03-20 16:01:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 468.45 | 468.45 | 450 | 454.2 | 451.25 | -2.95 | -0.65 | 23216 | 1.05 | 796.75 | 412.2 | 2026-03-20 16:01:00 |
| Kalyan Jewellers India Ltd. | 543278 | 375.05 | 389.5 | 375.05 | 374.1 | 380 | 5.90 | 1.58 | 226274 | 8.60 | 794.6 | 69 | 2026-03-20 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 671.05 | 679.35 | 658.05 | 659.15 | 661.4 | 2.25 | 0.34 | 133353 | 8.82 | 1928.75 | 521.05 | 2026-03-20 16:01:00 |
| L&T Finance Ltd. | 533519 | 260.4 | 264.6 | 258.65 | 256.7 | 261.05 | 4.35 | 1.69 | 125294 | 3.27 | 329.4 | 71.95 | 2026-03-20 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 3316.75 | 3343.8 | 3213.35 | 3311.55 | 3235.15 | -76.40 | -2.31 | 7262 | 2.35 | 5990 | 3046.85 | 2026-03-20 16:01:00 |
| Laurus Labs Ltd. | 540222 | 957.7 | 990.7 | 956.65 | 947.1 | 985 | 37.90 | 4.00 | 118287 | 11.65 | 1140.9 | 279.65 | 2026-03-20 16:01:00 |
| Linde India Ltd. | 523457 | 7178.45 | 7250.2 | 6981.1 | 7011.25 | 7011 | -0.25 | 0.00 | 1279 | 0.90 | 9909 | 2932.85 | 2026-03-20 16:01:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1205 | 1274.2 | 1205 | 1184.7 | 1248.85 | 64.15 | 5.41 | 55170 | 6.89 | 1504.55 | 136.75 | 2026-03-20 16:01:00 |
| Lodha Developers Ltd. | 543287 | 821 | 834.2 | 793 | 819.35 | 796.95 | -22.40 | -2.73 | 176709 | 14.08 | 1648 | 355.5 | 2026-03-20 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 316.5 | 316.85 | 306.85 | 310.7 | 308.2 | -2.50 | -0.80 | 76847 | 2.37 | 410 | 176.3 | 2026-03-20 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 951.85 | 973.8 | 951.85 | 953.1 | 964.75 | 11.65 | 1.22 | 527814 | 50.92 | 1314.3 | 306 | 2026-03-20 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2387.95 | 2412 | 2316 | 2361.9 | 2323.75 | -38.15 | -1.62 | 136080 | 31.62 | 5859.95 | 278.4 | 2026-03-20 16:01:00 |
| Mphasis Ltd. | 526299 | 2097.65 | 2107.4 | 2068.45 | 2045.5 | 2099.9 | 54.40 | 2.66 | 5189 | 1.09 | 3239.55 | 1660.65 | 2026-03-20 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3300 | 3325.45 | 3258 | 3306.4 | 3305 | -1.40 | -0.04 | 21607 | 7.14 | 4149 | 911.4 | 2026-03-20 16:01:00 |
| NHPC Ltd. | 533098 | 76.65 | 78.45 | 76.54 | 76.19 | 77.17 | 0.98 | 1.29 | 928994 | 7.17 | 118.45 | 33.4 | 2026-03-20 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 856.5 | 864.05 | 833 | 856.4 | 839.55 | -16.85 | -1.97 | 34287 | 2.88 | 1003.9 | 197.1 | 2026-03-20 16:01:00 |
| NMDC Ltd. | 526371 | 77.91 | 81.31 | 77.91 | 77.89 | 79.85 | 1.96 | 2.52 | 1535652 | 12.26 | 286.35 | 59.56 | 2026-03-20 16:01:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 285.4 | 293 | 284 | 285.35 | 286.5 | 1.15 | 0.40 | 18947 | 0.54 | 477.35 | 280.2 | 2026-03-20 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1520 | 1520 | 1435.05 | 1445.25 | 1446.85 | 1.60 | 0.11 | 17701 | 2.56 | 2349.8 | 790.05 | 2026-03-20 16:01:00 |
| Oil India Ltd. | 533106 | 475 | 485.95 | 471.8 | 476.75 | 475.6 | -1.15 | -0.24 | 202422 | 9.63 | 767.3 | 168.3 | 2026-03-20 16:01:00 |
| OLA Electric Mobility Ltd. | 544225 | 23.91 | 25.34 | 23.48 | 23.5 | 24.62 | 1.12 | 4.77 | 6537595 | 16.10 | 2026-03-20 16:01:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 6450 | 6671 | 6432.55 | 6359.8 | 6555.15 | 195.35 | 3.07 | 5278 | 3.46 | 13203.6 | 2883.8 | 2026-03-20 16:01:00 |
| Page Industries Ltd. | 532827 | 31994.95 | 32461.8 | 31380 | 31208.9 | 32119.85 | 910.95 | 2.92 | 528 | 1.70 | 54262.3 | 29800 | 2026-03-20 16:01:00 |
| PB Fintech Ltd. | 543390 | 1491.35 | 1526.1 | 1490.65 | 1489.65 | 1497.95 | 8.30 | 0.56 | 21656 | 3.24 | 2254.95 | 356.2 | 2026-03-20 16:01:00 |
| Persistent Systems Ltd. | 533179 | 4699 | 4743 | 4675.65 | 4602.3 | 4738 | 135.70 | 2.95 | 11700 | 5.54 | 8979.85 | 3091.65 | 2026-03-20 16:01:00 |
| Petronet LNG Ltd. | 532522 | 272.15 | 274.25 | 257 | 271.4 | 257.6 | -13.80 | -5.08 | 451013 | 11.62 | 384.9 | 193.4 | 2026-03-20 16:01:00 |
| PI Industries Ltd. | 523642 | 2893.9 | 2949.05 | 2884.1 | 2892.45 | 2907.4 | 14.95 | 0.52 | 85300 | 24.80 | 4801.4 | 2841.6 | 2026-03-20 16:01:00 |
| Polycab India Ltd. | 542652 | 7278.25 | 7350.6 | 7130 | 7169.1 | 7151 | -18.10 | -0.25 | 11925 | 8.53 | 8724.35 | 2305 | 2026-03-20 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 415.95 | 428.4 | 411 | 411.5 | 413 | 1.50 | 0.36 | 457810 | 18.91 | 580.35 | 100.85 | 2026-03-20 16:01:00 |
| Premier Energies Ltd. | 544238 | 873.25 | 878.9 | 849.35 | 863.7 | 865.25 | 1.55 | 0.18 | 68493 | 5.93 | 2026-03-20 16:01:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 265.2 | 270.5 | 262.8 | 262.4 | 264.55 | 2.15 | 0.82 | 628590 | 16.63 | 647 | 30.55 | 2026-03-20 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 95.55 | 101.85 | 94 | 98.9 | 94.45 | -4.45 | -4.50 | 40673 | 0.38 | 1028.4 | 94 | 2026-03-20 16:01:00 |
| REC Ltd. | 532955 | 336 | 341.95 | 329.3 | 333.55 | 330.55 | -3.00 | -0.90 | 534867 | 17.68 | 653.9 | 91 | 2026-03-20 16:01:00 |
| Relaxo Footwears Ltd. | 530517 | 272.7 | 277.9 | 270.5 | 272.55 | 274 | 1.45 | 0.53 | 5333 | 0.15 | 1105.25 | 270.5 | 2026-03-20 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 112.9 | 115.25 | 111 | 111.85 | 111.6 | -0.25 | -0.22 | 635594 | 7.09 | 217 | 61.84 | 2026-03-20 16:01:00 |
| SJVN Ltd. | 533206 | 69.64 | 71.8 | 69.46 | 68.73 | 70.01 | 1.28 | 1.86 | 531386 | 3.72 | 170.45 | 27.9 | 2026-03-20 16:01:00 |
| Solar Industries India Ltd. | 532725 | 13181.4 | 13447.1 | 12893.3 | 13157.15 | 12948 | -209.15 | -1.59 | 7355 | 9.52 | 17805 | 3107.55 | 2026-03-20 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 500 | 510.9 | 500 | 497.9 | 502.95 | 5.05 | 1.01 | 39224 | 1.97 | 767.8 | 379.8 | 2026-03-20 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 450.75 | 461.05 | 448.7 | 452.85 | 453.3 | 0.45 | 0.10 | 321989 | 14.60 | 780 | 330.05 | 2026-03-20 16:01:00 |
| Sun TV Network Ltd. | 532733 | 599.05 | 605 | 590.75 | 599.85 | 594.35 | -5.50 | -0.92 | 11836 | 0.70 | 921.6 | 394 | 2026-03-20 16:01:00 |
| Tata Technologies Ltd. | 544028 | 531.55 | 543 | 531.5 | 522.65 | 539.55 | 16.90 | 3.23 | 122141 | 6.59 | 2026-03-20 16:01:00 | ||
| The New India Assurance Company Ltd. | 540769 | 130.15 | 133.3 | 130.15 | 129.7 | 132.45 | 2.75 | 2.12 | 32334 | 0.43 | 324 | 81.6 | 2026-03-20 16:01:00 |
| Torrent Power Ltd. | 532779 | 1454 | 1495.45 | 1444.15 | 1446.5 | 1448.6 | 2.10 | 0.15 | 17874 | 2.59 | 2037.35 | 430.9 | 2026-03-20 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2506.05 | 2581.6 | 2506.05 | 2530.3 | 2551 | 20.70 | 0.82 | 12932 | 3.30 | 4807.05 | 2035 | 2026-03-20 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3478.55 | 3532.05 | 3450.15 | 3449.95 | 3476.45 | 26.50 | 0.77 | 11573 | 4.02 | 3970 | 926.35 | 2026-03-20 16:01:00 |
| UCO Bank | 532505 | 25.23 | 25.68 | 24.76 | 24.83 | 24.87 | 0.04 | 0.16 | 1039054 | 2.58 | 70.66 | 11.1 | 2026-03-20 16:01:00 |
| Union Bank Of India | 532477 | 174.2 | 179.9 | 173.35 | 172.05 | 177.65 | 5.60 | 3.25 | 338053 | 6.01 | 205.45 | 38.3 | 2026-03-20 16:01:00 |
| United Breweries Ltd. | 532478 | 1569.1 | 1605 | 1556.1 | 1568.3 | 1575.2 | 6.90 | 0.44 | 3308 | 0.52 | 2299.4 | 1342.25 | 2026-03-20 16:01:00 |
| UNO Minda Ltd. | 532539 | 1058.4 | 1073.9 | 1044.15 | 1041 | 1058 | 17.00 | 1.63 | 12273 | 1.30 | 1381.95 | 433 | 2026-03-20 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 360.15 | 367.5 | 352.5 | 360.1 | 358 | -2.10 | -0.58 | 83702 | 3.00 | 1511.2 | 329.65 | 2026-03-20 16:01:00 |
| Vishal Mega Mart Ltd. | 544307 | 104.2 | 105 | 101.9 | 103.1 | 102.25 | -0.85 | -0.82 | 444343 | 4.54 | 2026-03-20 16:01:00 | ||
| Vodafone Idea Ltd. | 532822 | 9.02 | 9.45 | 9.02 | 8.94 | 9.35 | 0.41 | 4.59 | 33191584 | 31.03 | 19.15 | 5.7 | 2026-03-20 16:01:00 |
| Yes Bank Ltd. | 532648 | 18.49 | 18.99 | 18.49 | 18.39 | 18.58 | 0.19 | 1.03 | 6835424 | 12.70 | 32.81 | 14.4 | 2026-03-20 16:01:00 |