Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 36 |
Declines - 78 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5597.5 | 5694.5 | 97.00 | 1.73 |
| Anthem Biosciences Ltd. | 774.2 | 775 | 0.80 | 0.10 |
| APL Apollo Tubes Ltd. | 1804.35 | 1814.4 | 10.05 | 0.56 |
| AU Small Finance Bank Ltd. | 1060.6 | 1072.25 | 11.65 | 1.10 |
| Aurobindo Pharma Ltd. | 1593.9 | 1595.65 | 1.75 | 0.11 |
| Bank Of India | 139.8 | 141 | 1.20 | 0.86 |
| Bharti Hexacom Ltd. | 1467.35 | 1474.6 | 7.25 | 0.49 |
| Coforge Ltd. | 1481.35 | 1509 | 27.65 | 1.87 |
| Delhivery Ltd. | 519.6 | 520.5 | 0.90 | 0.17 |
| Emcure Pharmaceuticals Ltd. | 1832 | 1852.05 | 20.05 | 1.09 |
| Endurance Technologies Ltd. | 2646.55 | 2653.65 | 7.10 | 0.27 |
| Fortis Healthcare Ltd. | 979.5 | 980.75 | 1.25 | 0.13 |
| Gland Pharma Ltd. | 2462.45 | 2521.1 | 58.65 | 2.38 |
| Glenmark Pharmaceuticals Ltd. | 2270.45 | 2283 | 12.55 | 0.55 |
| GMR Airports Ltd. | 113.4 | 114.25 | 0.85 | 0.75 |
| HDB Financial Services Ltd. | 743.5 | 744.3 | 0.80 | 0.11 |
| Hexaware Technologies Ltd. | 535.4 | 552 | 16.60 | 3.10 |
| IDFC First Bank Ltd. | 81.12 | 81.15 | 0.03 | 0.04 |
| Ipca Laboratories Ltd. | 1780.35 | 1780.45 | 0.10 | 0.01 |
| Jubilant FoodWorks Ltd. | 437.95 | 450.8 | 12.85 | 2.93 |
| KPIT Technologies Ltd. | 557.75 | 558 | 0.25 | 0.04 |
| L&T Technology Services Ltd. | 3159.8 | 3197.8 | 38.00 | 1.20 |
| Lodha Developers Ltd. | 1095.8 | 1095.95 | 0.15 | 0.01 |
| Max Healthcare Institute Ltd. | 1132.6 | 1138.55 | 5.95 | 0.53 |
| Mphasis Ltd. | 2308 | 2334.8 | 26.80 | 1.16 |
| Oracle Financial Services Software Ltd. | 11069.1 | 11100.55 | 31.45 | 0.28 |
| Persistent Systems Ltd. | 4716.35 | 4789.5 | 73.15 | 1.55 |
| Petronet LNG Ltd. | 275.5 | 276.6 | 1.10 | 0.40 |
| Physicswallah Ltd. | 135.1 | 137.5 | 2.40 | 1.78 |
| Premier Energies Ltd. | 1022.25 | 1032.45 | 10.20 | 1.00 |
| Rajesh Exports Ltd. | 93.96 | 96.05 | 2.09 | 2.22 |
| Star Health and Allied Insurance Company Ltd. | 580.65 | 591.95 | 11.30 | 1.95 |
| Tata Technologies Ltd. | 711.55 | 732.15 | 20.60 | 2.90 |
| Torrent Power Ltd. | 1357.2 | 1385 | 27.80 | 2.05 |
| TVS Motor Company Ltd. | 3703.25 | 3716.9 | 13.65 | 0.37 |
| Union Bank Of India | 161.05 | 161.75 | 0.70 | 0.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1133.65 | 1129.2 | -4.45 | -0.39 |
| 3M India Ltd. | 35128.8 | 35075 | -53.80 | -0.15 |
| Aarti Industries Ltd. | 488.1 | 483.7 | -4.40 | -0.90 |
| Aditya Birla Capital Ltd. | 409.85 | 409.4 | -0.45 | -0.11 |
| Aditya Birla Fashion and Retail Ltd. | 62.48 | 61.19 | -1.29 | -2.06 |
| Aegis Vopak Terminals Ltd. | 280.25 | 273.4 | -6.85 | -2.44 |
| AIA Engineering Ltd. | 4811.2 | 4797 | -14.20 | -0.30 |
| Ajanta Pharma Ltd. | 3371.2 | 3330.15 | -41.05 | -1.22 |
| Astral Ltd. | 1387.35 | 1371.05 | -16.30 | -1.17 |
| AWL Agri Business Ltd. | 190.4 | 189.45 | -0.95 | -0.50 |
| Bank Of Maharashtra | 86.46 | 85.25 | -1.21 | -1.40 |
| Bharat Dynamics Ltd. | 1408.45 | 1378.5 | -29.95 | -2.13 |
| Biocon Ltd. | 424.65 | 422.9 | -1.75 | -0.41 |
| Brainbees Solutions Ltd. | 215.9 | 213.4 | -2.50 | -1.16 |
| Canara Bank | 126.45 | 126.1 | -0.35 | -0.28 |
| Central Bank Of India | 32.63 | 32.55 | -0.08 | -0.25 |
| Clean Science And Technology Ltd. | 792.9 | 787.05 | -5.85 | -0.74 |
| Cochin Shipyard Ltd. | 1504.75 | 1441.6 | -63.15 | -4.20 |
| Container Corporation Of India Ltd. | 481.4 | 476.95 | -4.45 | -0.92 |
| Crompton Greaves Consumer Electricals Ltd. | 272.15 | 269.45 | -2.70 | -0.99 |
| Dalmia Bharat Ltd. | 1771.5 | 1763.55 | -7.95 | -0.45 |
| Dixon Technologies (India) Ltd. | 13299 | 13261.4 | -37.60 | -0.28 |
| Emami Ltd. | 416.95 | 411 | -5.95 | -1.43 |
| GE Vernova T&D India Ltd. | 4552.8 | 4424.2 | -128.60 | -2.82 |
| General Insurance Corporation of India | 360 | 358.35 | -1.65 | -0.46 |
| Go Digit General Insurance Ltd. | 311.95 | 309.9 | -2.05 | -0.66 |
| Godrej Properties Ltd. | 2046.85 | 2032.2 | -14.65 | -0.72 |
| Gujarat Energy Ltd. | 295.8 | 294 | -1.80 | -0.61 |
| Gujarat Fluorochemicals Ltd. | 3935.7 | 3865 | -70.70 | -1.80 |
| Hitachi Energy India Ltd. | 32356.5 | 31956.5 | -400.00 | -1.24 |
| Indian Bank | 787 | 785 | -2.00 | -0.25 |
| Indian Overseas Bank | 34.17 | 34.04 | -0.13 | -0.38 |
| Indian Railway Catering And Tourism Corporation Ltd. | 508.95 | 506 | -2.95 | -0.58 |
| Indian Railway Finance Corporation Ltd. | 90.22 | 89.92 | -0.30 | -0.33 |
| Indian Renewable Energy Development Agency Ltd. | 126.7 | 125.7 | -1.00 | -0.79 |
| Indraprastha Gas Ltd. | 152.15 | 151.75 | -0.40 | -0.26 |
| Inventurus Knowledge Solutions Ltd. | 1874 | 1865.45 | -8.55 | -0.46 |
| Jindal Stainless Ltd. | 703.25 | 698 | -5.25 | -0.75 |
| Jindal Steel Ltd. | 1058.85 | 1040.2 | -18.65 | -1.76 |
| JSW Energy Ltd. | 547.85 | 545.6 | -2.25 | -0.41 |
| JSW Infrastructure Ltd. | 323.75 | 321.7 | -2.05 | -0.63 |
| Kalyan Jewellers India Ltd. | 381.2 | 352.3 | -28.90 | -7.58 |
| L&T Finance Ltd. | 335.7 | 334.95 | -0.75 | -0.22 |
| Laurus Labs Ltd. | 1529.2 | 1520.8 | -8.40 | -0.55 |
| Linde India Ltd. | 7201.15 | 7121.25 | -79.90 | -1.11 |
| Mahindra & Mahindra Financial Services Ltd. | 331.75 | 331.55 | -0.20 | -0.06 |
| Mazagon Dock Shipbuilders Ltd. | 2573 | 2514.85 | -58.15 | -2.26 |
| Muthoot Finance Ltd. | 3138.2 | 3112.5 | -25.70 | -0.82 |
| NHPC Ltd. | 79.84 | 79.26 | -0.58 | -0.73 |
| Nippon Life India Asset Management Ltd. | 1207.7 | 1199.8 | -7.90 | -0.65 |
| NMDC Ltd. | 84.99 | 84.44 | -0.55 | -0.65 |
| Nuvoco Vistas Corporation Ltd. | 317.5 | 316.8 | -0.70 | -0.22 |
| Oberoi Realty Ltd. | 1952.25 | 1944.35 | -7.90 | -0.40 |
| Oil India Ltd. | 425.5 | 424.8 | -0.70 | -0.16 |
| OLA Electric Mobility Ltd. | 42.39 | 41.88 | -0.51 | -1.20 |
| Page Industries Ltd. | 42455.55 | 42434.7 | -20.85 | -0.05 |
| PB Fintech Ltd. | 1581.1 | 1565.15 | -15.95 | -1.01 |
| PI Industries Ltd. | 2677.3 | 2651 | -26.30 | -0.98 |
| Pine Labs Ltd. | 151.1 | 148.8 | -2.30 | -1.52 |
| Polycab India Ltd. | 9587.95 | 9498.4 | -89.55 | -0.93 |
| Power Finance Corporation Ltd. | 420.75 | 417 | -3.75 | -0.89 |
| Rail Vikas Nigam Ltd. | 233.95 | 232 | -1.95 | -0.83 |
| REC Ltd. | 364.65 | 359.4 | -5.25 | -1.44 |
| Relaxo Footwears Ltd. | 400.65 | 395.1 | -5.55 | -1.39 |
| Samvardhana Motherson International Ltd. | 145.25 | 142.7 | -2.55 | -1.76 |
| SJVN Ltd. | 71.88 | 71.41 | -0.47 | -0.65 |
| Solar Industries India Ltd. | 18535.65 | 17963.25 | -572.40 | -3.09 |
| Sona BLW Precision Forgings Ltd. | 667.55 | 664.95 | -2.60 | -0.39 |
| Sun TV Network Ltd. | 512.45 | 509.25 | -3.20 | -0.62 |
| The New India Assurance Company Ltd. | 185.9 | 185.05 | -0.85 | -0.46 |
| Tube Investments of India Ltd. | 3004.15 | 2962.75 | -41.40 | -1.38 |
| UCO Bank | 26.61 | 26.57 | -0.04 | -0.15 |
| United Breweries Ltd. | 1369.35 | 1362.8 | -6.55 | -0.48 |
| UNO Minda Ltd. | 1136.6 | 1124.75 | -11.85 | -1.04 |
| Vedant Fashions Ltd. | 402.05 | 400 | -2.05 | -0.51 |
| Vishal Mega Mart Ltd. | 119 | 116.95 | -2.05 | -1.72 |
| Vodafone Idea Ltd. | 14.11 | 13.93 | -0.18 | -1.28 |
| Yes Bank Ltd. | 24.26 | 24.05 | -0.21 | -0.87 |
Market Stats
Advances
36
Declines
78
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1140 | 1142.9 | 1127.35 | 1133.65 | 1129.2 | -4.45 | -0.39 | 8158 | 0.92 | 1317.25 | 395.6 | 2026-07-07 09:51:00 |
| 3M India Ltd. | 523395 | 35100 | 35163.1 | 35000 | 35128.8 | 35075 | -53.80 | -0.15 | 28 | 0.10 | 41000 | 21380.7 | 2026-07-07 09:51:00 |
| Aarti Industries Ltd. | 524208 | 487.9 | 490 | 483.7 | 488.1 | 483.7 | -4.40 | -0.90 | 6026 | 0.29 | 924 | 338.2 | 2026-07-07 09:51:00 |
| Aditya Birla Capital Ltd. | 540691 | 410 | 410.55 | 407.85 | 409.85 | 409.4 | -0.45 | -0.11 | 30295 | 1.24 | 410.55 | 105.3 | 2026-07-07 09:51:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 62.48 | 62.49 | 61.1 | 62.48 | 61.19 | -1.29 | -2.06 | 50747 | 0.31 | 364.5 | 53.59 | 2026-07-07 09:51:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 275.85 | 277.55 | 267.9 | 280.25 | 273.4 | -6.85 | -2.44 | 115255 | 3.15 | 2026-07-07 09:51:00 | ||
| AIA Engineering Ltd. | 532683 | 4784.3 | 4797 | 4757.45 | 4811.2 | 4797 | -14.20 | -0.30 | 382 | 0.18 | 5175 | 2385 | 2026-07-07 09:51:00 |
| Ajanta Pharma Ltd. | 532331 | 3372.95 | 3375.05 | 3322.05 | 3371.2 | 3330.15 | -41.05 | -1.22 | 678 | 0.23 | 3505.55 | 1115.15 | 2026-07-07 09:51:00 |
| Alkem Laboratories Ltd. | 539523 | 5592.8 | 5733 | 5592.8 | 5597.5 | 5694.5 | 97.00 | 1.73 | 1979 | 1.13 | 6440 | 2835.05 | 2026-07-07 09:51:00 |
| Anthem Biosciences Ltd. | 544449 | 774.5 | 776.75 | 771.1 | 774.2 | 775 | 0.80 | 0.10 | 19413 | 1.50 | 2026-07-07 09:51:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1823.9 | 1831.25 | 1810 | 1804.35 | 1814.4 | 10.05 | 0.56 | 7876 | 1.43 | 2300.9 | 942.9 | 2026-07-07 09:51:00 |
| Astral Ltd. | 532830 | 1389.85 | 1389.85 | 1368.3 | 1387.35 | 1371.05 | -16.30 | -1.17 | 2629 | 0.36 | 2453.95 | 1232 | 2026-07-07 09:51:00 |
| AU Small Finance Bank Ltd. | 540611 | 1058.65 | 1075 | 1058.65 | 1060.6 | 1072.25 | 11.65 | 1.10 | 17890 | 1.92 | 1090.4 | 479 | 2026-07-07 09:51:00 |
| Aurobindo Pharma Ltd. | 524804 | 1600 | 1600 | 1587 | 1593.9 | 1595.65 | 1.75 | 0.11 | 2688 | 0.43 | 1636 | 397.3 | 2026-07-07 09:51:00 |
| AWL Agri Business Ltd. | 543458 | 191.25 | 191.25 | 188.85 | 190.4 | 189.45 | -0.95 | -0.50 | 36078 | 0.68 | 841.9 | 171.2 | 2026-07-07 09:51:00 |
| Bank Of India | 532149 | 140.25 | 141.35 | 139.85 | 139.8 | 141 | 1.20 | 0.86 | 60884 | 0.86 | 178.45 | 45.9 | 2026-07-07 09:51:00 |
| Bank Of Maharashtra | 532525 | 87.3 | 87.3 | 85.01 | 86.46 | 85.25 | -1.21 | -1.40 | 247460 | 2.11 | 93.45 | 16.8 | 2026-07-07 09:51:00 |
| Bharat Dynamics Ltd. | 541143 | 1408.45 | 1408.45 | 1375 | 1408.45 | 1378.5 | -29.95 | -2.13 | 29829 | 4.11 | 2958.15 | 785.05 | 2026-07-07 09:51:00 |
| Bharti Hexacom Ltd. | 544162 | 1473 | 1480.1 | 1468.85 | 1467.35 | 1474.6 | 7.25 | 0.49 | 1424 | 0.21 | 2026-07-07 09:51:00 | ||
| Biocon Ltd. | 532523 | 425 | 426 | 422.3 | 424.65 | 422.9 | -1.75 | -0.41 | 11159 | 0.47 | 440.3 | 191.6 | 2026-07-07 09:51:00 |
| Brainbees Solutions Ltd. | 544226 | 216 | 217.65 | 213.4 | 215.9 | 213.4 | -2.50 | -1.16 | 31054 | 0.66 | 2026-07-07 09:51:00 | ||
| Canara Bank | 532483 | 126.55 | 126.85 | 125.9 | 126.45 | 126.1 | -0.35 | -0.28 | 273675 | 3.45 | 632.65 | 78.58 | 2026-07-07 09:51:00 |
| Central Bank Of India | 532885 | 32.62 | 32.64 | 32.41 | 32.63 | 32.55 | -0.08 | -0.25 | 68505 | 0.22 | 76.85 | 17.65 | 2026-07-07 09:51:00 |
| Clean Science And Technology Ltd. | 543318 | 799 | 799 | 784.5 | 792.9 | 787.05 | -5.85 | -0.74 | 932 | 0.07 | 1978.9 | 652.8 | 2026-07-07 09:51:00 |
| Cochin Shipyard Ltd. | 540678 | 1454.8 | 1465.6 | 1438 | 1504.75 | 1441.6 | -63.15 | -4.20 | 102931 | 14.84 | 2977.1 | 329.05 | 2026-07-07 09:51:00 |
| Coforge Ltd. | 532541 | 1489.4 | 1509.15 | 1485 | 1481.35 | 1509 | 27.65 | 1.87 | 44239 | 6.68 | 10017.95 | 1008.5 | 2026-07-07 09:51:00 |
| Container Corporation Of India Ltd. | 531344 | 483.5 | 483.55 | 476.45 | 481.4 | 476.95 | -4.45 | -0.92 | 6680 | 0.32 | 1193.95 | 421.8 | 2026-07-07 09:51:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 272.35 | 272.7 | 269.4 | 272.15 | 269.45 | -2.70 | -0.99 | 8266 | 0.22 | 483.65 | 217.5 | 2026-07-07 09:51:00 |
| Dalmia Bharat Ltd. | 542216 | 1793.2 | 1793.2 | 1763.55 | 1771.5 | 1763.55 | -7.95 | -0.45 | 669 | 0.12 | 2459.05 | 1478.05 | 2026-07-07 09:51:00 |
| Delhivery Ltd. | 543529 | 522.2 | 522.2 | 514.65 | 519.6 | 520.5 | 0.90 | 0.17 | 48875 | 2.54 | 621.35 | 236.8 | 2026-07-07 09:51:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13399.95 | 13439.75 | 13220 | 13299 | 13261.4 | -37.60 | -0.28 | 26081 | 34.59 | 19149.8 | 2554.95 | 2026-07-07 09:51:00 |
| Emami Ltd. | 531162 | 416.9 | 416.9 | 409.2 | 416.95 | 411 | -5.95 | -1.43 | 6980 | 0.29 | 859.2 | 340.95 | 2026-07-07 09:51:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1822 | 1860.45 | 1822 | 1832 | 1852.05 | 20.05 | 1.09 | 526 | 0.10 | 2026-07-07 09:51:00 | ||
| Endurance Technologies Ltd. | 540153 | 2662.05 | 2685.1 | 2646.55 | 2646.55 | 2653.65 | 7.10 | 0.27 | 666 | 0.18 | 3078.95 | 1171.6 | 2026-07-07 09:51:00 |
| Fortis Healthcare Ltd. | 532843 | 980.05 | 996 | 977.85 | 979.5 | 980.75 | 1.25 | 0.13 | 12714 | 1.25 | 1105 | 245.4 | 2026-07-07 09:51:00 |
| GE Vernova T&D India Ltd. | 522275 | 4598.15 | 4598.15 | 4404.3 | 4552.8 | 4424.2 | -128.60 | -2.82 | 7314 | 3.24 | 5650 | 98.9 | 2026-07-07 09:51:00 |
| General Insurance Corporation of India | 540755 | 359.85 | 360.5 | 358.05 | 360 | 358.35 | -1.65 | -0.46 | 2520 | 0.09 | 525 | 116.05 | 2026-07-07 09:51:00 |
| Gland Pharma Ltd. | 543245 | 2466.6 | 2535 | 2462 | 2462.45 | 2521.1 | 58.65 | 2.38 | 15516 | 3.91 | 2606 | 861.5 | 2026-07-07 09:51:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2299.05 | 2299.05 | 2264 | 2270.45 | 2283 | 12.55 | 0.55 | 4987 | 1.14 | 2471.05 | 361.7 | 2026-07-07 09:51:00 |
| GMR Airports Ltd. | 532754 | 113.6 | 114.4 | 113.4 | 113.4 | 114.25 | 0.85 | 0.75 | 56476 | 0.65 | 114.6 | 33.35 | 2026-07-07 09:51:00 |
| Go Digit General Insurance Ltd. | 544179 | 315.8 | 315.8 | 308.65 | 311.95 | 309.9 | -2.05 | -0.66 | 1086 | 0.03 | 2026-07-07 09:51:00 | ||
| Godrej Properties Ltd. | 533150 | 2055.9 | 2059 | 2025.6 | 2046.85 | 2032.2 | -14.65 | -0.72 | 14376 | 2.92 | 3400 | 1005.7 | 2026-07-07 09:51:00 |
| Gujarat Energy Ltd. | 539336 | 294 | 295.5 | 290.8 | 295.8 | 294 | -1.80 | -0.61 | 3728 | 0.11 | 689.45 | 285 | 2026-07-07 09:50:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3935.6 | 3935.6 | 3864.65 | 3935.7 | 3865 | -70.70 | -1.80 | 1382 | 0.53 | 4875 | 2480 | 2026-07-07 09:51:00 |
| HDB Financial Services Ltd. | 544429 | 745.7 | 749.05 | 741 | 743.5 | 744.3 | 0.80 | 0.11 | 6839 | 0.51 | 2026-07-07 09:51:00 | ||
| Hexaware Technologies Ltd. | 544362 | 549.45 | 558.35 | 542 | 535.4 | 552 | 16.60 | 3.10 | 51037 | 2.82 | 2026-07-07 09:51:00 | ||
| Hitachi Energy India Ltd. | 543187 | 32599 | 32715 | 31651.5 | 32356.5 | 31956.5 | -400.00 | -1.24 | 3384 | 10.81 | 38800 | 2845.9 | 2026-07-07 09:51:00 |
| IDFC First Bank Ltd. | 539437 | 81.14 | 81.75 | 80.75 | 81.12 | 81.15 | 0.03 | 0.04 | 184789 | 1.50 | 100.74 | 42.8 | 2026-07-07 09:51:00 |
| Indian Bank | 532814 | 787 | 791.6 | 783.45 | 787 | 785 | -2.00 | -0.25 | 19662 | 1.54 | 1000.05 | 171.65 | 2026-07-07 09:51:00 |
| Indian Overseas Bank | 532388 | 34.2 | 34.26 | 34 | 34.17 | 34.04 | -0.13 | -0.38 | 44563 | 0.15 | 83.8 | 16.8 | 2026-07-07 09:51:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 508.95 | 511.45 | 505.55 | 508.95 | 506 | -2.95 | -0.58 | 18564 | 0.94 | 1148.3 | 492.55 | 2026-07-07 09:51:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 90.42 | 90.64 | 89.81 | 90.22 | 89.92 | -0.30 | -0.33 | 163442 | 1.47 | 229.05 | 20.55 | 2026-07-07 09:51:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 126.85 | 127.2 | 125.45 | 126.7 | 125.7 | -1.00 | -0.79 | 76687 | 0.96 | 2026-07-07 09:51:00 | ||
| Indraprastha Gas Ltd. | 532514 | 153.3 | 154.4 | 151.6 | 152.15 | 151.75 | -0.40 | -0.26 | 45559 | 0.69 | 570.6 | 141.6 | 2026-07-07 09:51:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1888.35 | 1888.35 | 1858.8 | 1874 | 1865.45 | -8.55 | -0.46 | 867 | 0.16 | 2026-07-07 09:51:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1781.6 | 1789.6 | 1776.05 | 1780.35 | 1780.45 | 0.10 | 0.01 | 758 | 0.13 | 1812.85 | 670 | 2026-07-07 09:51:00 |
| Jindal Stainless Ltd. | 532508 | 709.35 | 709.35 | 697 | 703.25 | 698 | -5.25 | -0.75 | 2704 | 0.19 | 883.25 | 116 | 2026-07-07 09:51:00 |
| Jindal Steel Ltd. | 532286 | 1059.1 | 1059.1 | 1035.75 | 1058.85 | 1040.2 | -18.65 | -1.76 | 16398 | 1.71 | 1306 | 377.05 | 2026-07-07 09:51:00 |
| JSW Energy Ltd. | 533148 | 545.7 | 550.1 | 543.55 | 547.85 | 545.6 | -2.25 | -0.41 | 31630 | 1.73 | 804.95 | 204.8 | 2026-07-07 09:51:00 |
| JSW Infrastructure Ltd. | 543994 | 323.75 | 326 | 320.15 | 323.75 | 321.7 | -2.05 | -0.63 | 18259 | 0.59 | 2026-07-07 09:51:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 440.5 | 453.95 | 430.35 | 437.95 | 450.8 | 12.85 | 2.93 | 145618 | 6.56 | 796.75 | 409.85 | 2026-07-07 09:51:00 |
| Kalyan Jewellers India Ltd. | 543278 | 364.45 | 367 | 348.35 | 381.2 | 352.3 | -28.90 | -7.58 | 572066 | 20.15 | 794.6 | 69 | 2026-07-07 09:51:00 |
| KPIT Technologies Ltd. | 542651 | 560 | 563.95 | 556.75 | 557.75 | 558 | 0.25 | 0.04 | 55601 | 3.10 | 1928.75 | 521.05 | 2026-07-07 09:51:00 |
| L&T Finance Ltd. | 533519 | 335.75 | 338.5 | 334 | 335.7 | 334.95 | -0.75 | -0.22 | 120578 | 4.04 | 338.5 | 71.95 | 2026-07-07 09:51:00 |
| L&T Technology Services Ltd. | 540115 | 3185.7 | 3197.8 | 3159.8 | 3159.8 | 3197.8 | 38.00 | 1.20 | 3143 | 1.01 | 5990 | 3030 | 2026-07-07 09:51:00 |
| Laurus Labs Ltd. | 540222 | 1524.35 | 1531.65 | 1516.15 | 1529.2 | 1520.8 | -8.40 | -0.55 | 14924 | 2.27 | 1555 | 279.65 | 2026-07-07 09:51:00 |
| Linde India Ltd. | 523457 | 7192 | 7194.15 | 7117.95 | 7201.15 | 7121.25 | -79.90 | -1.11 | 85 | 0.06 | 9909 | 2932.85 | 2026-07-07 09:51:00 |
| Lodha Developers Ltd. | 543287 | 1099.35 | 1105.5 | 1088.2 | 1095.8 | 1095.95 | 0.15 | 0.01 | 1094789 | 119.98 | 1648 | 355.5 | 2026-07-07 09:51:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 332.35 | 332.35 | 324.2 | 331.75 | 331.55 | -0.20 | -0.06 | 300282 | 9.96 | 410 | 176.3 | 2026-07-07 09:51:00 |
| Max Healthcare Institute Ltd. | 543220 | 1130.45 | 1150.2 | 1130.45 | 1132.6 | 1138.55 | 5.95 | 0.53 | 19330 | 2.20 | 1314.3 | 306 | 2026-07-07 09:51:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2568.65 | 2568.65 | 2514.1 | 2573 | 2514.85 | -58.15 | -2.26 | 18403 | 4.63 | 5859.95 | 278.4 | 2026-07-07 09:51:00 |
| Mphasis Ltd. | 526299 | 2320.4 | 2342.4 | 2313.9 | 2308 | 2334.8 | 26.80 | 1.16 | 9738 | 2.27 | 3239.55 | 1660.65 | 2026-07-07 09:51:00 |
| Muthoot Finance Ltd. | 533398 | 3137.6 | 3150.1 | 3081 | 3138.2 | 3112.5 | -25.70 | -0.82 | 7303 | 2.27 | 4149 | 911.4 | 2026-07-07 09:51:00 |
| NHPC Ltd. | 533098 | 79.84 | 80.07 | 79.17 | 79.84 | 79.26 | -0.58 | -0.73 | 61756 | 0.49 | 118.45 | 33.4 | 2026-07-07 09:51:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1207.65 | 1209.4 | 1196 | 1207.7 | 1199.8 | -7.90 | -0.65 | 3333 | 0.40 | 1233 | 197.1 | 2026-07-07 09:51:00 |
| NMDC Ltd. | 526371 | 84.99 | 84.99 | 84.11 | 84.99 | 84.44 | -0.55 | -0.65 | 73131 | 0.62 | 286.35 | 59.56 | 2026-07-07 09:51:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 318 | 319.1 | 315.65 | 317.5 | 316.8 | -0.70 | -0.22 | 1527 | 0.05 | 477.35 | 276.3 | 2026-07-07 09:51:00 |
| Oberoi Realty Ltd. | 533273 | 1960.05 | 1966.95 | 1943.2 | 1952.25 | 1944.35 | -7.90 | -0.40 | 3568 | 0.69 | 2349.8 | 790.05 | 2026-07-07 09:51:00 |
| Oil India Ltd. | 533106 | 427.15 | 427.15 | 423 | 425.5 | 424.8 | -0.70 | -0.16 | 7220 | 0.31 | 767.3 | 168.3 | 2026-07-07 09:51:00 |
| OLA Electric Mobility Ltd. | 544225 | 42.41 | 42.88 | 41.81 | 42.39 | 41.88 | -0.51 | -1.20 | 1844638 | 7.73 | 2026-07-07 09:51:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11157.95 | 11221.75 | 11072 | 11069.1 | 11100.55 | 31.45 | 0.28 | 1725 | 1.91 | 13203.6 | 2883.8 | 2026-07-07 09:51:00 |
| Page Industries Ltd. | 532827 | 42200.45 | 42534.95 | 42150 | 42455.55 | 42434.7 | -20.85 | -0.05 | 64 | 0.27 | 54262.3 | 29800 | 2026-07-07 09:51:00 |
| PB Fintech Ltd. | 543390 | 1572.45 | 1573.5 | 1551.9 | 1581.1 | 1565.15 | -15.95 | -1.01 | 21867 | 3.42 | 2254.95 | 356.2 | 2026-07-07 09:51:00 |
| Persistent Systems Ltd. | 533179 | 4716.8 | 4808.95 | 4716.8 | 4716.35 | 4789.5 | 73.15 | 1.55 | 22880 | 10.96 | 8979.85 | 3091.65 | 2026-07-07 09:51:00 |
| Petronet LNG Ltd. | 532522 | 275.95 | 277 | 275.25 | 275.5 | 276.6 | 1.10 | 0.40 | 7411 | 0.20 | 384.9 | 193.4 | 2026-07-07 09:51:00 |
| Physicswallah Ltd. | 544609 | 130.3 | 140.3 | 130.3 | 135.1 | 137.5 | 2.40 | 1.78 | 303673 | 4.18 | 2026-07-07 09:51:00 | ||
| PI Industries Ltd. | 523642 | 2684.95 | 2684.95 | 2650.85 | 2677.3 | 2651 | -26.30 | -0.98 | 2401 | 0.64 | 4801.4 | 2540.45 | 2026-07-07 09:51:00 |
| Pine Labs Ltd. | 544606 | 151.75 | 152.3 | 148.55 | 151.1 | 148.8 | -2.30 | -1.52 | 251818 | 3.75 | 2026-07-07 09:51:00 | ||
| Polycab India Ltd. | 542652 | 9590.05 | 9599.85 | 9466.15 | 9587.95 | 9498.4 | -89.55 | -0.93 | 2530 | 2.40 | 10128.6 | 2305 | 2026-07-07 09:51:00 |
| Power Finance Corporation Ltd. | 532810 | 420.9 | 422.45 | 416.05 | 420.75 | 417 | -3.75 | -0.89 | 23342 | 0.97 | 580.35 | 100.85 | 2026-07-07 09:51:00 |
| Premier Energies Ltd. | 544238 | 1025 | 1038.2 | 1013 | 1022.25 | 1032.45 | 10.20 | 1.00 | 25361 | 2.62 | 2026-07-07 09:51:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 233.3 | 234.4 | 231.7 | 233.95 | 232 | -1.95 | -0.83 | 124201 | 2.88 | 647 | 30.55 | 2026-07-07 09:51:00 |
| Rajesh Exports Ltd. | 531500 | 98.13 | 98.65 | 94.06 | 93.96 | 96.05 | 2.09 | 2.22 | 20928 | 0.20 | 1028.4 | 73.2 | 2026-07-07 09:51:00 |
| REC Ltd. | 532955 | 364 | 364.1 | 358.3 | 364.65 | 359.4 | -5.25 | -1.44 | 30924 | 1.11 | 653.9 | 91 | 2026-07-07 09:51:00 |
| Relaxo Footwears Ltd. | 530517 | 400.05 | 400.5 | 395.1 | 400.65 | 395.1 | -5.55 | -1.39 | 3893 | 0.15 | 1105.25 | 236.55 | 2026-07-07 09:51:00 |
| Samvardhana Motherson International Ltd. | 517334 | 145.5 | 146.85 | 142.35 | 145.25 | 142.7 | -2.55 | -1.76 | 115854 | 1.65 | 217 | 61.84 | 2026-07-07 09:51:00 |
| SJVN Ltd. | 533206 | 71.7 | 71.77 | 71.35 | 71.88 | 71.41 | -0.47 | -0.65 | 89923 | 0.64 | 170.45 | 27.9 | 2026-07-07 09:51:00 |
| Solar Industries India Ltd. | 532725 | 18399.95 | 18515.05 | 17889.35 | 18535.65 | 17963.25 | -572.40 | -3.09 | 1437 | 2.58 | 18970 | 3107.55 | 2026-07-07 09:51:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 667.4 | 668 | 662.9 | 667.55 | 664.95 | -2.60 | -0.39 | 14362 | 0.96 | 767.8 | 379.8 | 2026-07-07 09:51:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 586.3 | 592.95 | 585.65 | 580.65 | 591.95 | 11.30 | 1.95 | 2875 | 0.17 | 780 | 330.05 | 2026-07-07 09:51:00 |
| Sun TV Network Ltd. | 532733 | 512.05 | 515 | 509.25 | 512.45 | 509.25 | -3.20 | -0.62 | 1092 | 0.06 | 921.6 | 394 | 2026-07-07 09:51:00 |
| Tata Technologies Ltd. | 544028 | 712 | 737.4 | 712 | 711.55 | 732.15 | 20.60 | 2.90 | 53358 | 3.91 | 2026-07-07 09:51:00 | ||
| The New India Assurance Company Ltd. | 540769 | 188 | 188 | 184.55 | 185.9 | 185.05 | -0.85 | -0.46 | 24759 | 0.46 | 324 | 81.6 | 2026-07-07 09:51:00 |
| Torrent Power Ltd. | 532779 | 1357 | 1386.15 | 1357 | 1357.2 | 1385 | 27.80 | 2.05 | 2052 | 0.28 | 2037.35 | 430.9 | 2026-07-07 09:51:00 |
| Tube Investments of India Ltd. | 540762 | 3003.75 | 3004.45 | 2954.95 | 3004.15 | 2962.75 | -41.40 | -1.38 | 760 | 0.23 | 4807.05 | 2035 | 2026-07-07 09:51:00 |
| TVS Motor Company Ltd. | 532343 | 3730 | 3735 | 3703.25 | 3703.25 | 3716.9 | 13.65 | 0.37 | 5175 | 1.92 | 3970 | 926.35 | 2026-07-07 09:51:00 |
| UCO Bank | 532505 | 26.62 | 26.68 | 26.43 | 26.61 | 26.57 | -0.04 | -0.15 | 73946 | 0.20 | 70.66 | 11.1 | 2026-07-07 09:51:00 |
| Union Bank Of India | 532477 | 161.9 | 162.85 | 161.25 | 161.05 | 161.75 | 0.70 | 0.43 | 74273 | 1.20 | 205.45 | 38.3 | 2026-07-07 09:51:00 |
| United Breweries Ltd. | 532478 | 1364.5 | 1380.25 | 1362.8 | 1369.35 | 1362.8 | -6.55 | -0.48 | 1712 | 0.23 | 2299.4 | 1277 | 2026-07-07 09:51:00 |
| UNO Minda Ltd. | 532539 | 1138.95 | 1150 | 1121 | 1136.6 | 1124.75 | -11.85 | -1.04 | 4573 | 0.51 | 1381.95 | 433 | 2026-07-07 09:51:00 |
| Vedant Fashions Ltd. | 543463 | 402.55 | 402.55 | 399 | 402.05 | 400 | -2.05 | -0.51 | 1737 | 0.07 | 1511.2 | 329.65 | 2026-07-07 09:51:00 |
| Vishal Mega Mart Ltd. | 544307 | 119.45 | 119.5 | 116.9 | 119 | 116.95 | -2.05 | -1.72 | 100265 | 1.17 | 2026-07-07 09:51:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.12 | 14.17 | 13.85 | 14.11 | 13.93 | -0.18 | -1.28 | 8368684 | 11.66 | 19.15 | 5.7 | 2026-07-07 09:51:00 |
| Yes Bank Ltd. | 532648 | 24.25 | 24.29 | 23.97 | 24.26 | 24.05 | -0.21 | -0.87 | 1095000 | 2.63 | 32.81 | 14.4 | 2026-07-07 09:51:00 |