Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 25 |
Declines - 88 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 41047.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 465.85 | 470.9 | 5.05 | 1.08 |
| AU Small Finance Bank Ltd. | 1056.5 | 1064.35 | 7.85 | 0.74 |
| AWL Agri Business Ltd. | 197.3 | 198.9 | 1.60 | 0.81 |
| Bank Of Maharashtra | 77.3 | 78.36 | 1.06 | 1.37 |
| Canara Bank | 140.9 | 141 | 0.10 | 0.07 |
| Clean Science And Technology Ltd. | 798.9 | 814.75 | 15.85 | 1.98 |
| Cochin Shipyard Ltd. | 1592.8 | 1671 | 78.20 | 4.91 |
| Dalmia Bharat Ltd. | 1958.4 | 1962.25 | 3.85 | 0.20 |
| Emcure Pharmaceuticals Ltd. | 1610.05 | 1645.2 | 35.15 | 2.18 |
| Fortis Healthcare Ltd. | 926.7 | 930.3 | 3.60 | 0.39 |
| Go Digit General Insurance Ltd. | 319.5 | 320.1 | 0.60 | 0.19 |
| Gujarat Fluorochemicals Ltd. | 3312.95 | 3390.5 | 77.55 | 2.34 |
| HDB Financial Services Ltd. | 659.55 | 670 | 10.45 | 1.58 |
| Hitachi Energy India Ltd. | 31720.9 | 32250 | 529.10 | 1.67 |
| Ipca Laboratories Ltd. | 1522.95 | 1568.3 | 45.35 | 2.98 |
| Jindal Steel Ltd. | 1253.2 | 1254.75 | 1.55 | 0.12 |
| JSW Infrastructure Ltd. | 274.6 | 278.9 | 4.30 | 1.57 |
| NMDC Ltd. | 87.33 | 89.15 | 1.82 | 2.08 |
| Oracle Financial Services Software Ltd. | 8793.05 | 9001.95 | 208.90 | 2.38 |
| PB Fintech Ltd. | 1670.05 | 1698 | 27.95 | 1.67 |
| Physicswallah Ltd. | 107.35 | 109.1 | 1.75 | 1.63 |
| PI Industries Ltd. | 3068.35 | 3073.1 | 4.75 | 0.15 |
| Polycab India Ltd. | 7959.1 | 8045.9 | 86.80 | 1.09 |
| Premier Energies Ltd. | 1000.9 | 1011.35 | 10.45 | 1.04 |
| Tata Technologies Ltd. | 563.9 | 564.2 | 0.30 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1052.2 | 1037 | -15.20 | -1.44 |
| 3M India Ltd. | 33107.8 | 32457.5 | -650.30 | -1.96 |
| Aditya Birla Capital Ltd. | 349.7 | 341 | -8.70 | -2.49 |
| Aditya Birla Fashion and Retail Ltd. | 63.39 | 61.98 | -1.41 | -2.22 |
| AIA Engineering Ltd. | 4081.65 | 4006 | -75.65 | -1.85 |
| Ajanta Pharma Ltd. | 2779.2 | 2760 | -19.20 | -0.69 |
| Alkem Laboratories Ltd. | 5516.6 | 5229 | -287.60 | -5.21 |
| Anthem Biosciences Ltd. | 740.55 | 740 | -0.55 | -0.07 |
| APL Apollo Tubes Ltd. | 2022.35 | 2008.9 | -13.45 | -0.67 |
| Astral Ltd. | 1574.7 | 1567.15 | -7.55 | -0.48 |
| Aurobindo Pharma Ltd. | 1435.9 | 1416.5 | -19.40 | -1.35 |
| Bank Of India | 150.85 | 147.55 | -3.30 | -2.19 |
| Bharat Dynamics Ltd. | 1423.5 | 1402 | -21.50 | -1.51 |
| Bharti Hexacom Ltd. | 1558.25 | 1524.85 | -33.40 | -2.14 |
| Biocon Ltd. | 357.8 | 350.55 | -7.25 | -2.03 |
| Brainbees Solutions Ltd. | 247.95 | 243 | -4.95 | -2.00 |
| Central Bank Of India | 36.14 | 36.09 | -0.05 | -0.14 |
| Coforge Ltd. | 1220.45 | 1151.5 | -68.95 | -5.65 |
| Container Corporation Of India Ltd. | 504.85 | 502.3 | -2.55 | -0.51 |
| Crompton Greaves Consumer Electricals Ltd. | 253.45 | 250.9 | -2.55 | -1.01 |
| Delhivery Ltd. | 449 | 448.65 | -0.35 | -0.08 |
| Emami Ltd. | 468.65 | 457.4 | -11.25 | -2.40 |
| Endurance Technologies Ltd. | 2390.5 | 2310 | -80.50 | -3.37 |
| General Insurance Corporation of India | 398.45 | 398 | -0.45 | -0.11 |
| Gland Pharma Ltd. | 1798 | 1718.8 | -79.20 | -4.40 |
| Glenmark Pharmaceuticals Ltd. | 2337.2 | 2290 | -47.20 | -2.02 |
| GMR Airports Ltd. | 96.42 | 94.7 | -1.72 | -1.78 |
| Godrej Properties Ltd. | 1792 | 1766.35 | -25.65 | -1.43 |
| Gujarat Gas Ltd. | 386.1 | 384.55 | -1.55 | -0.40 |
| Hexaware Technologies Ltd. | 463.45 | 449.35 | -14.10 | -3.04 |
| Honeywell Automation India Ltd. | 32659.3 | 31475 | -1184.30 | -3.63 |
| IDFC First Bank Ltd. | 67.83 | 67.1 | -0.73 | -1.08 |
| Indian Bank | 914.9 | 910 | -4.90 | -0.54 |
| Indian Overseas Bank | 35.15 | 35.05 | -0.10 | -0.28 |
| Indian Railway Catering And Tourism Corporation Ltd. | 551.35 | 542.75 | -8.60 | -1.56 |
| Indian Railway Finance Corporation Ltd. | 105.03 | 104.05 | -0.98 | -0.93 |
| Indian Renewable Energy Development Agency Ltd. | 137.5 | 136.2 | -1.30 | -0.95 |
| Indraprastha Gas Ltd. | 165.55 | 164.8 | -0.75 | -0.45 |
| Inventurus Knowledge Solutions Ltd. | 1435.4 | 1431 | -4.40 | -0.31 |
| Jindal Stainless Ltd. | 775.6 | 769.1 | -6.50 | -0.84 |
| JSW Energy Ltd. | 561.1 | 545.6 | -15.50 | -2.76 |
| Jubilant FoodWorks Ltd. | 492.65 | 489.2 | -3.45 | -0.70 |
| Kalyan Jewellers India Ltd. | 412.6 | 405.1 | -7.50 | -1.82 |
| KPIT Technologies Ltd. | 733.4 | 711 | -22.40 | -3.05 |
| L&T Finance Ltd. | 292.1 | 290.55 | -1.55 | -0.53 |
| L&T Technology Services Ltd. | 3449.1 | 3378 | -71.10 | -2.06 |
| Laurus Labs Ltd. | 1128.8 | 1115.65 | -13.15 | -1.16 |
| Linde India Ltd. | 7220.35 | 7207.05 | -13.30 | -0.18 |
| Lloyds Metals & Energy Ltd. | 1698.3 | 1684 | -14.30 | -0.84 |
| Lodha Developers Ltd. | 856.15 | 846 | -10.15 | -1.19 |
| Mahindra & Mahindra Financial Services Ltd. | 296.9 | 295 | -1.90 | -0.64 |
| Max Healthcare Institute Ltd. | 1007 | 1000.05 | -6.95 | -0.69 |
| Mazagon Dock Shipbuilders Ltd. | 2694.2 | 2670 | -24.20 | -0.90 |
| Mphasis Ltd. | 2277.05 | 2184 | -93.05 | -4.09 |
| Muthoot Finance Ltd. | 3562.65 | 3491 | -71.65 | -2.01 |
| NHPC Ltd. | 81.48 | 80.7 | -0.78 | -0.96 |
| Nippon Life India Asset Management Ltd. | 1031.25 | 990 | -41.25 | -4.00 |
| Nuvoco Vistas Corporation Ltd. | 299 | 292.85 | -6.15 | -2.06 |
| Oberoi Realty Ltd. | 1707.7 | 1690 | -17.70 | -1.04 |
| Oil India Ltd. | 473.85 | 472.85 | -1.00 | -0.21 |
| OLA Electric Mobility Ltd. | 37.28 | 35.97 | -1.31 | -3.51 |
| Page Industries Ltd. | 37981.15 | 37635 | -346.15 | -0.91 |
| Persistent Systems Ltd. | 5055.9 | 4740 | -315.90 | -6.25 |
| Petronet LNG Ltd. | 275.65 | 274.2 | -1.45 | -0.53 |
| Pine Labs Ltd. | 196.7 | 195.45 | -1.25 | -0.64 |
| Power Finance Corporation Ltd. | 469.85 | 469.55 | -0.30 | -0.06 |
| Rail Vikas Nigam Ltd. | 307.25 | 303.75 | -3.50 | -1.14 |
| Rajesh Exports Ltd. | 129.02 | 126.5 | -2.52 | -1.95 |
| REC Ltd. | 376.45 | 373.85 | -2.60 | -0.69 |
| Relaxo Footwears Ltd. | 309.55 | 300.65 | -8.90 | -2.88 |
| Samvardhana Motherson International Ltd. | 127.2 | 126 | -1.20 | -0.94 |
| SJVN Ltd. | 78.99 | 77.98 | -1.01 | -1.28 |
| Solar Industries India Ltd. | 15744.35 | 15040.55 | -703.80 | -4.47 |
| Sona BLW Precision Forgings Ltd. | 574.45 | 565 | -9.45 | -1.65 |
| Star Health and Allied Insurance Company Ltd. | 516.25 | 508.5 | -7.75 | -1.50 |
| Sun TV Network Ltd. | 626.35 | 603.5 | -22.85 | -3.65 |
| The New India Assurance Company Ltd. | 164.1 | 163.65 | -0.45 | -0.27 |
| Torrent Power Ltd. | 1735.65 | 1698.1 | -37.55 | -2.16 |
| Tube Investments of India Ltd. | 3086.35 | 2978.5 | -107.85 | -3.49 |
| TVS Motor Company Ltd. | 3500.45 | 3491.3 | -9.15 | -0.26 |
| UCO Bank | 26.63 | 26.47 | -0.16 | -0.60 |
| Union Bank Of India | 179.65 | 176.65 | -3.00 | -1.67 |
| United Breweries Ltd. | 1483.65 | 1475.5 | -8.15 | -0.55 |
| UNO Minda Ltd. | 1131.3 | 1108.95 | -22.35 | -1.98 |
| Vedant Fashions Ltd. | 462.3 | 447 | -15.30 | -3.31 |
| Vishal Mega Mart Ltd. | 126.25 | 123.35 | -2.90 | -2.30 |
| Vodafone Idea Ltd. | 9.58 | 9.52 | -0.06 | -0.63 |
| Yes Bank Ltd. | 20.04 | 19.83 | -0.21 | -1.05 |
Market Stats
Advances
25
Declines
88
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1064.05 | 1064.05 | 1031 | 1052.2 | 1037 | -15.20 | -1.44 | 29687 | 3.08 | 1317.25 | 395.6 | 2026-04-24 15:40:00 |
| 3M India Ltd. | 523395 | 33060 | 33100.05 | 32250 | 33107.8 | 32457.5 | -650.30 | -1.96 | 235 | 0.76 | 41000 | 21380.7 | 2026-04-24 15:40:00 |
| Aarti Industries Ltd. | 524208 | 471.85 | 476.1 | 459 | 465.85 | 470.9 | 5.05 | 1.08 | 54635 | 2.57 | 924 | 338.2 | 2026-04-24 15:40:00 |
| Aditya Birla Capital Ltd. | 540691 | 350.25 | 351.5 | 338.7 | 349.7 | 341 | -8.70 | -2.49 | 81800 | 2.79 | 369.25 | 105.3 | 2026-04-24 15:40:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 63.41 | 63.78 | 61.42 | 63.39 | 61.98 | -1.41 | -2.22 | 274485 | 1.70 | 364.5 | 53.59 | 2026-04-24 15:41:00 |
| AIA Engineering Ltd. | 532683 | 4090.2 | 4100 | 4000 | 4081.65 | 4006 | -75.65 | -1.85 | 1298 | 0.52 | 4940 | 2385 | 2026-04-24 15:41:00 |
| Ajanta Pharma Ltd. | 532331 | 2814.95 | 2814.95 | 2754.75 | 2779.2 | 2760 | -19.20 | -0.69 | 1393 | 0.38 | 3485.75 | 1115.15 | 2026-04-24 15:40:00 |
| Alkem Laboratories Ltd. | 539523 | 5579.7 | 5580 | 5201.8 | 5516.6 | 5229 | -287.60 | -5.21 | 2683 | 1.40 | 6440 | 2835.05 | 2026-04-24 15:40:00 |
| Anthem Biosciences Ltd. | 544449 | 747 | 753.35 | 736.7 | 740.55 | 740 | -0.55 | -0.07 | 15597 | 1.15 | 2026-04-24 15:40:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2037.7 | 2040 | 1981 | 2022.35 | 2008.9 | -13.45 | -0.67 | 11233 | 2.26 | 2300.9 | 942.9 | 2026-04-24 15:40:00 |
| Astral Ltd. | 532830 | 1574.05 | 1589.8 | 1551.65 | 1574.7 | 1567.15 | -7.55 | -0.48 | 28514 | 4.47 | 2453.95 | 1232 | 2026-04-24 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 1058.55 | 1079.65 | 1047.15 | 1056.5 | 1064.35 | 7.85 | 0.74 | 113607 | 12.09 | 1079.65 | 479 | 2026-04-24 15:40:00 |
| Aurobindo Pharma Ltd. | 524804 | 1435.1 | 1445.15 | 1412 | 1435.9 | 1416.5 | -19.40 | -1.35 | 36953 | 5.23 | 1592.55 | 397.3 | 2026-04-24 15:40:00 |
| AWL Agri Business Ltd. | 543458 | 197.85 | 199.7 | 194.85 | 197.3 | 198.9 | 1.60 | 0.81 | 329353 | 6.55 | 841.9 | 171.2 | 2026-04-24 15:40:00 |
| Bank Of India | 532149 | 150.85 | 151.4 | 145.9 | 150.85 | 147.55 | -3.30 | -2.19 | 309692 | 4.57 | 178.45 | 45.9 | 2026-04-24 15:41:00 |
| Bank Of Maharashtra | 532525 | 77.79 | 78.38 | 75.73 | 77.3 | 78.36 | 1.06 | 1.37 | 1441006 | 11.29 | 82.15 | 16.8 | 2026-04-24 15:40:00 |
| Bharat Dynamics Ltd. | 541143 | 1431.05 | 1449.5 | 1386.75 | 1423.5 | 1402 | -21.50 | -1.51 | 199858 | 28.02 | 2958.15 | 785.05 | 2026-04-24 15:42:00 |
| Bharti Hexacom Ltd. | 544162 | 1560.45 | 1560.45 | 1517 | 1558.25 | 1524.85 | -33.40 | -2.14 | 7643 | 1.17 | 2026-04-24 15:40:00 | ||
| Biocon Ltd. | 532523 | 357.95 | 358.8 | 348.5 | 357.8 | 350.55 | -7.25 | -2.03 | 80087 | 2.81 | 424.95 | 191.6 | 2026-04-24 15:40:00 |
| Brainbees Solutions Ltd. | 544226 | 249.2 | 250.9 | 243 | 247.95 | 243 | -4.95 | -2.00 | 51879 | 1.26 | 2026-04-24 15:40:00 | ||
| Canara Bank | 532483 | 141 | 141.95 | 138.1 | 140.9 | 141 | 0.10 | 0.07 | 1024861 | 14.45 | 632.65 | 78.58 | 2026-04-24 15:40:00 |
| Central Bank Of India | 532885 | 36.49 | 36.49 | 35.58 | 36.14 | 36.09 | -0.05 | -0.14 | 598826 | 2.16 | 76.85 | 17.65 | 2026-04-24 15:42:00 |
| Clean Science And Technology Ltd. | 543318 | 808.95 | 828.9 | 797.05 | 798.9 | 814.75 | 15.85 | 1.98 | 87770 | 7.15 | 1978.9 | 652.8 | 2026-04-24 15:40:00 |
| Cochin Shipyard Ltd. | 540678 | 1599.85 | 1710 | 1595.05 | 1592.8 | 1671 | 78.20 | 4.91 | 1283278 | 214.44 | 2977.1 | 329.05 | 2026-04-24 15:40:00 |
| Coforge Ltd. | 532541 | 1218.75 | 1218.75 | 1136.65 | 1220.45 | 1151.5 | -68.95 | -5.65 | 171661 | 19.77 | 10017.95 | 1008.5 | 2026-04-24 15:40:00 |
| Container Corporation Of India Ltd. | 531344 | 504.5 | 506.65 | 499.4 | 504.85 | 502.3 | -2.55 | -0.51 | 32056 | 1.61 | 1193.95 | 421.8 | 2026-04-24 15:40:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 254.05 | 256.5 | 248.3 | 253.45 | 250.9 | -2.55 | -1.01 | 112145 | 2.81 | 483.65 | 217.5 | 2026-04-24 15:40:00 |
| Dalmia Bharat Ltd. | 542216 | 1969.3 | 1973.4 | 1922.15 | 1958.4 | 1962.25 | 3.85 | 0.20 | 3988 | 0.78 | 2459.05 | 1478.05 | 2026-04-24 15:40:00 |
| Delhivery Ltd. | 543529 | 447.9 | 451.8 | 442 | 449 | 448.65 | -0.35 | -0.08 | 110781 | 4.97 | 621.35 | 236.8 | 2026-04-24 15:40:00 |
| Emami Ltd. | 531162 | 468.95 | 469.1 | 453.35 | 468.65 | 457.4 | -11.25 | -2.40 | 34749 | 1.59 | 859.2 | 340.95 | 2026-04-24 15:40:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1640.3 | 1677.85 | 1620 | 1610.05 | 1645.2 | 35.15 | 2.18 | 20173 | 3.32 | 2026-04-24 15:40:00 | ||
| Endurance Technologies Ltd. | 540153 | 2400.4 | 2400.4 | 2307.7 | 2390.5 | 2310 | -80.50 | -3.37 | 1954 | 0.45 | 3078.95 | 1171.6 | 2026-04-24 15:40:00 |
| Fortis Healthcare Ltd. | 532843 | 928.95 | 934.6 | 920.6 | 926.7 | 930.3 | 3.60 | 0.39 | 44390 | 4.13 | 1105 | 245.4 | 2026-04-24 15:40:00 |
| General Insurance Corporation of India | 540755 | 400.35 | 400.35 | 395.5 | 398.45 | 398 | -0.45 | -0.11 | 10570 | 0.42 | 525 | 116.05 | 2026-04-24 15:40:00 |
| Gland Pharma Ltd. | 543245 | 1790.45 | 1793.5 | 1705.1 | 1798 | 1718.8 | -79.20 | -4.40 | 5566 | 0.96 | 2606 | 861.5 | 2026-04-24 15:40:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2367.75 | 2371.6 | 2283.4 | 2337.2 | 2290 | -47.20 | -2.02 | 52057 | 11.92 | 2371.6 | 361.7 | 2026-04-24 15:40:00 |
| GMR Airports Ltd. | 532754 | 96 | 96.58 | 94.06 | 96.42 | 94.7 | -1.72 | -1.78 | 275149 | 2.61 | 110.3 | 33.35 | 2026-04-24 15:40:00 |
| Go Digit General Insurance Ltd. | 544179 | 322.45 | 323 | 317.6 | 319.5 | 320.1 | 0.60 | 0.19 | 5926 | 0.19 | 2026-04-24 15:40:00 | ||
| Godrej Properties Ltd. | 533150 | 1789.45 | 1833.25 | 1760 | 1792 | 1766.35 | -25.65 | -1.43 | 33538 | 5.92 | 3400 | 1005.7 | 2026-04-24 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3310 | 3397 | 3270.45 | 3312.95 | 3390.5 | 77.55 | 2.34 | 441413 | 149.66 | 4875 | 2480 | 2026-04-24 15:40:00 |
| Gujarat Gas Ltd. | 539336 | 388 | 391.05 | 374.7 | 386.1 | 384.55 | -1.55 | -0.40 | 102313 | 3.93 | 689.45 | 301.75 | 2026-04-24 15:40:00 |
| HDB Financial Services Ltd. | 544429 | 659.15 | 677 | 651.35 | 659.55 | 670 | 10.45 | 1.58 | 46324 | 3.10 | 2026-04-24 15:40:00 | ||
| Hexaware Technologies Ltd. | 544362 | 464.2 | 466 | 443.3 | 463.45 | 449.35 | -14.10 | -3.04 | 37207 | 1.67 | 2026-04-24 15:41:00 | ||
| Hitachi Energy India Ltd. | 543187 | 31900 | 32300 | 31000 | 31720.9 | 32250 | 529.10 | 1.67 | 18260 | 58.89 | 32300 | 2845.9 | 2026-04-24 15:40:00 |
| Honeywell Automation India Ltd. | 517174 | 32350.05 | 33155 | 31250 | 32659.3 | 31475 | -1184.30 | -3.63 | 503 | 1.58 | 59700 | 26250.05 | 2026-04-24 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 67.67 | 68.66 | 66.73 | 67.83 | 67.1 | -0.73 | -1.08 | 1887718 | 12.67 | 100.74 | 42.8 | 2026-04-24 15:40:00 |
| Indian Bank | 532814 | 916 | 923.6 | 901.3 | 914.9 | 910 | -4.90 | -0.54 | 23476 | 2.14 | 1000.05 | 171.65 | 2026-04-24 15:40:00 |
| Indian Overseas Bank | 532388 | 35.01 | 35.47 | 34.7 | 35.15 | 35.05 | -0.10 | -0.28 | 399865 | 1.40 | 83.8 | 16.8 | 2026-04-24 15:40:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 552.55 | 555 | 539.2 | 551.35 | 542.75 | -8.60 | -1.56 | 147144 | 7.99 | 1148.3 | 492.55 | 2026-04-24 15:40:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 105.12 | 105.78 | 103.05 | 105.03 | 104.05 | -0.98 | -0.93 | 773219 | 8.05 | 229.05 | 20.55 | 2026-04-24 15:40:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 137.5 | 138.7 | 134.1 | 137.5 | 136.2 | -1.30 | -0.95 | 517043 | 7.04 | 2026-04-24 15:40:00 | ||
| Indraprastha Gas Ltd. | 532514 | 165.3 | 167.2 | 162.65 | 165.55 | 164.8 | -0.75 | -0.45 | 128986 | 2.13 | 570.6 | 141.6 | 2026-04-24 15:40:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1488.45 | 1572.8 | 1425.95 | 1435.4 | 1431 | -4.40 | -0.31 | 626643 | 89.67 | 2026-04-24 15:40:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1542.95 | 1573.2 | 1517.6 | 1522.95 | 1568.3 | 45.35 | 2.98 | 8826 | 1.38 | 1757.65 | 670 | 2026-04-24 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 781.85 | 785.25 | 763.8 | 775.6 | 769.1 | -6.50 | -0.84 | 57676 | 4.44 | 883.25 | 116 | 2026-04-24 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1264.45 | 1273.05 | 1238 | 1253.2 | 1254.75 | 1.55 | 0.12 | 23083 | 2.90 | 1306 | 377.05 | 2026-04-24 15:40:00 |
| JSW Energy Ltd. | 533148 | 561.6 | 563.25 | 538.5 | 561.1 | 545.6 | -15.50 | -2.76 | 102759 | 5.61 | 804.95 | 204.8 | 2026-04-24 15:40:00 |
| JSW Infrastructure Ltd. | 543994 | 277.5 | 281.5 | 273.5 | 274.6 | 278.9 | 4.30 | 1.57 | 225425 | 6.29 | 2026-04-24 15:40:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 493.9 | 496.35 | 483.7 | 492.65 | 489.2 | -3.45 | -0.70 | 44135 | 2.16 | 796.75 | 409.85 | 2026-04-24 15:40:00 |
| Kalyan Jewellers India Ltd. | 543278 | 413.4 | 417.9 | 402.5 | 412.6 | 405.1 | -7.50 | -1.82 | 214328 | 8.68 | 794.6 | 69 | 2026-04-24 15:40:00 |
| KPIT Technologies Ltd. | 542651 | 736.9 | 736.9 | 690.5 | 733.4 | 711 | -22.40 | -3.05 | 78841 | 5.61 | 1928.75 | 521.05 | 2026-04-24 15:40:00 |
| L&T Finance Ltd. | 533519 | 294.35 | 295 | 287.15 | 292.1 | 290.55 | -1.55 | -0.53 | 108807 | 3.16 | 329.4 | 71.95 | 2026-04-24 15:40:00 |
| L&T Technology Services Ltd. | 540115 | 3459.85 | 3497.15 | 3367.6 | 3449.1 | 3378 | -71.10 | -2.06 | 5692 | 1.92 | 5990 | 3046.85 | 2026-04-24 15:40:00 |
| Laurus Labs Ltd. | 540222 | 1132.55 | 1137.1 | 1110.4 | 1128.8 | 1115.65 | -13.15 | -1.16 | 51396 | 5.73 | 1144.5 | 279.65 | 2026-04-24 15:40:00 |
| Linde India Ltd. | 523457 | 7212.05 | 7442.4 | 7189 | 7220.35 | 7207.05 | -13.30 | -0.18 | 2999 | 2.16 | 9909 | 2932.85 | 2026-04-24 15:40:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1698.3 | 1700 | 1661.75 | 1698.3 | 1684 | -14.30 | -0.84 | 39707 | 6.69 | 1700 | 136.75 | 2026-04-24 15:42:00 |
| Lodha Developers Ltd. | 543287 | 866.25 | 867.75 | 834.15 | 856.15 | 846 | -10.15 | -1.19 | 54039 | 4.57 | 1648 | 355.5 | 2026-04-24 15:40:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 298.25 | 299.1 | 290.1 | 296.9 | 295 | -1.90 | -0.64 | 99569 | 2.94 | 410 | 176.3 | 2026-04-24 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 1007.05 | 1019.75 | 996.85 | 1007 | 1000.05 | -6.95 | -0.69 | 121151 | 12.12 | 1314.3 | 306 | 2026-04-24 15:41:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2700.1 | 2725.85 | 2642 | 2694.2 | 2670 | -24.20 | -0.90 | 253053 | 67.57 | 5859.95 | 278.4 | 2026-04-24 15:40:00 |
| Mphasis Ltd. | 526299 | 2255.95 | 2283.7 | 2131.1 | 2277.05 | 2184 | -93.05 | -4.09 | 28198 | 6.16 | 3239.55 | 1660.65 | 2026-04-24 15:40:00 |
| Muthoot Finance Ltd. | 533398 | 3571.95 | 3582.6 | 3443.65 | 3562.65 | 3491 | -71.65 | -2.01 | 18309 | 6.39 | 4149 | 911.4 | 2026-04-24 15:40:00 |
| NHPC Ltd. | 533098 | 81.38 | 82.3 | 80 | 81.48 | 80.7 | -0.78 | -0.96 | 700364 | 5.65 | 118.45 | 33.4 | 2026-04-24 15:41:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1040.4 | 1046 | 973 | 1031.25 | 990 | -41.25 | -4.00 | 60096 | 5.95 | 1064.35 | 197.1 | 2026-04-24 15:40:00 |
| NMDC Ltd. | 526371 | 87.34 | 89.98 | 86.66 | 87.33 | 89.15 | 1.82 | 2.08 | 3071417 | 27.38 | 286.35 | 59.56 | 2026-04-24 15:40:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 301.05 | 301.05 | 291.3 | 299 | 292.85 | -6.15 | -2.06 | 281768 | 8.25 | 477.35 | 276.3 | 2026-04-24 15:40:00 |
| Oberoi Realty Ltd. | 533273 | 1707.7 | 1735.3 | 1682.35 | 1707.7 | 1690 | -17.70 | -1.04 | 12750 | 2.15 | 2349.8 | 790.05 | 2026-04-24 15:40:00 |
| Oil India Ltd. | 533106 | 475.55 | 485.9 | 471.9 | 473.85 | 472.85 | -1.00 | -0.21 | 264902 | 12.53 | 767.3 | 168.3 | 2026-04-24 15:41:00 |
| OLA Electric Mobility Ltd. | 544225 | 37.58 | 38.22 | 35.26 | 37.28 | 35.97 | -1.31 | -3.51 | 8001486 | 28.78 | 2026-04-24 15:40:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 8803 | 9009 | 8752.75 | 8793.05 | 9001.95 | 208.90 | 2.38 | 45829 | 41.26 | 13203.6 | 2883.8 | 2026-04-24 15:41:00 |
| Page Industries Ltd. | 532827 | 37981.15 | 38221.6 | 37550.2 | 37981.15 | 37635 | -346.15 | -0.91 | 447 | 1.68 | 54262.3 | 29800 | 2026-04-24 15:40:00 |
| PB Fintech Ltd. | 543390 | 1675.95 | 1701.15 | 1667 | 1670.05 | 1698 | 27.95 | 1.67 | 29466 | 5.00 | 2254.95 | 356.2 | 2026-04-24 15:40:00 |
| Persistent Systems Ltd. | 533179 | 5084.35 | 5097.3 | 4735.55 | 5055.9 | 4740 | -315.90 | -6.25 | 45357 | 21.50 | 8979.85 | 3091.65 | 2026-04-24 15:40:00 |
| Petronet LNG Ltd. | 532522 | 276 | 276.8 | 271.15 | 275.65 | 274.2 | -1.45 | -0.53 | 53145 | 1.46 | 384.9 | 193.4 | 2026-04-24 15:41:00 |
| Physicswallah Ltd. | 544609 | 107.48 | 110.35 | 106.09 | 107.35 | 109.1 | 1.75 | 1.63 | 218698 | 2.39 | 2026-04-24 15:40:00 | ||
| PI Industries Ltd. | 523642 | 3068.2 | 3132 | 3068.2 | 3068.35 | 3073.1 | 4.75 | 0.15 | 11899 | 3.66 | 4801.4 | 2700 | 2026-04-24 15:40:00 |
| Pine Labs Ltd. | 544606 | 196.7 | 199 | 191.8 | 196.7 | 195.45 | -1.25 | -0.64 | 689923 | 13.48 | 2026-04-24 15:41:00 | ||
| Polycab India Ltd. | 542652 | 7966.1 | 8088 | 7900 | 7959.1 | 8045.9 | 86.80 | 1.09 | 21616 | 17.39 | 8724.35 | 2305 | 2026-04-24 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 469.1 | 470.75 | 462.05 | 469.85 | 469.55 | -0.30 | -0.06 | 386238 | 18.14 | 580.35 | 100.85 | 2026-04-24 15:42:00 |
| Premier Energies Ltd. | 544238 | 999.45 | 1032.6 | 956.95 | 1000.9 | 1011.35 | 10.45 | 1.04 | 194266 | 19.65 | 2026-04-24 15:40:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 308.05 | 310 | 300.9 | 307.25 | 303.75 | -3.50 | -1.14 | 615305 | 18.69 | 647 | 30.55 | 2026-04-24 15:40:00 |
| Rajesh Exports Ltd. | 531500 | 129.23 | 130.99 | 123 | 129.02 | 126.5 | -2.52 | -1.95 | 45947 | 0.58 | 1028.4 | 80.11 | 2026-04-24 15:41:00 |
| REC Ltd. | 532955 | 376.6 | 378.1 | 369.3 | 376.45 | 373.85 | -2.60 | -0.69 | 299349 | 11.19 | 653.9 | 91 | 2026-04-24 15:40:00 |
| Relaxo Footwears Ltd. | 530517 | 310 | 314.95 | 299.4 | 309.55 | 300.65 | -8.90 | -2.88 | 4035 | 0.12 | 1105.25 | 236.55 | 2026-04-24 15:40:00 |
| Samvardhana Motherson International Ltd. | 517334 | 128.2 | 129 | 125.4 | 127.2 | 126 | -1.20 | -0.94 | 780759 | 9.84 | 217 | 61.84 | 2026-04-24 15:40:00 |
| SJVN Ltd. | 533206 | 78.9 | 79.79 | 76.84 | 78.99 | 77.98 | -1.01 | -1.28 | 480076 | 3.74 | 170.45 | 27.9 | 2026-04-24 15:40:00 |
| Solar Industries India Ltd. | 532725 | 15932.5 | 16006.2 | 15014.35 | 15744.35 | 15040.55 | -703.80 | -4.47 | 14882 | 22.38 | 17805 | 3107.55 | 2026-04-24 15:40:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 574.9 | 577.5 | 560.6 | 574.45 | 565 | -9.45 | -1.65 | 47883 | 2.71 | 767.8 | 379.8 | 2026-04-24 15:40:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 518.7 | 520.2 | 508.5 | 516.25 | 508.5 | -7.75 | -1.50 | 11471 | 0.58 | 780 | 330.05 | 2026-04-24 15:40:00 |
| Sun TV Network Ltd. | 532733 | 628.9 | 628.9 | 594.7 | 626.35 | 603.5 | -22.85 | -3.65 | 14829 | 0.89 | 921.6 | 394 | 2026-04-24 15:40:00 |
| Tata Technologies Ltd. | 544028 | 564 | 571.75 | 552 | 563.9 | 564.2 | 0.30 | 0.05 | 92471 | 5.22 | 2026-04-24 15:40:00 | ||
| The New India Assurance Company Ltd. | 540769 | 164.9 | 166 | 161.6 | 164.1 | 163.65 | -0.45 | -0.27 | 56861 | 0.93 | 324 | 81.6 | 2026-04-24 15:40:00 |
| Torrent Power Ltd. | 532779 | 1738 | 1742.8 | 1675.2 | 1735.65 | 1698.1 | -37.55 | -2.16 | 129733 | 22.03 | 2037.35 | 430.9 | 2026-04-24 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 3108.75 | 3129.3 | 2897.8 | 3086.35 | 2978.5 | -107.85 | -3.49 | 19888 | 5.92 | 4807.05 | 2035 | 2026-04-24 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3515 | 3538.55 | 3465 | 3500.45 | 3491.3 | -9.15 | -0.26 | 23295 | 8.13 | 3970 | 926.35 | 2026-04-24 15:40:00 |
| UCO Bank | 532505 | 26.64 | 26.93 | 26.25 | 26.63 | 26.47 | -0.16 | -0.60 | 632823 | 1.68 | 70.66 | 11.1 | 2026-04-24 15:42:00 |
| Union Bank Of India | 532477 | 179.65 | 180.55 | 174.4 | 179.65 | 176.65 | -3.00 | -1.67 | 828071 | 14.63 | 205.45 | 38.3 | 2026-04-24 15:40:00 |
| United Breweries Ltd. | 532478 | 1495.3 | 1495.3 | 1465 | 1483.65 | 1475.5 | -8.15 | -0.55 | 7725 | 1.14 | 2299.4 | 1342.25 | 2026-04-24 15:40:00 |
| UNO Minda Ltd. | 532539 | 1131.55 | 1137.1 | 1091.45 | 1131.3 | 1108.95 | -22.35 | -1.98 | 27121 | 3.01 | 1381.95 | 433 | 2026-04-24 15:40:00 |
| Vedant Fashions Ltd. | 543463 | 460.7 | 462.15 | 445.95 | 462.3 | 447 | -15.30 | -3.31 | 20679 | 0.92 | 1511.2 | 329.65 | 2026-04-24 15:40:00 |
| Vishal Mega Mart Ltd. | 544307 | 126.95 | 127.25 | 121.55 | 126.25 | 123.35 | -2.90 | -2.30 | 2028611 | 25.02 | 2026-04-24 15:41:00 | ||
| Vodafone Idea Ltd. | 532822 | 9.58 | 9.63 | 9.37 | 9.58 | 9.52 | -0.06 | -0.63 | 18673079 | 17.78 | 19.15 | 5.7 | 2026-04-24 15:40:00 |
| Yes Bank Ltd. | 532648 | 20 | 20.17 | 19.77 | 20.04 | 19.83 | -0.21 | -1.05 | 7306883 | 14.49 | 32.81 | 14.4 | 2026-04-24 15:40:00 |