Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 64 |
Declines - 51 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1160.1 | 1170.1 | 10.00 | 0.86 |
| 3M India Ltd. | 35878.5 | 36499.95 | 621.45 | 1.73 |
| Aarti Industries Ltd. | 530.75 | 534.75 | 4.00 | 0.75 |
| Aditya Birla Fashion and Retail Ltd. | 57.13 | 57.18 | 0.05 | 0.09 |
| Aegis Vopak Terminals Ltd. | 273.4 | 273.85 | 0.45 | 0.16 |
| Ajanta Pharma Ltd. | 3542.7 | 3590.75 | 48.05 | 1.36 |
| Anthem Biosciences Ltd. | 877.95 | 879.7 | 1.75 | 0.20 |
| APL Apollo Tubes Ltd. | 1991.6 | 2040.05 | 48.45 | 2.43 |
| Astral Ltd. | 1458.95 | 1556.8 | 97.85 | 6.71 |
| Aurobindo Pharma Ltd. | 1664.95 | 1677 | 12.05 | 0.72 |
| Bharat Dynamics Ltd. | 1321 | 1353.25 | 32.25 | 2.44 |
| Bharti Hexacom Ltd. | 1486 | 1560.2 | 74.20 | 4.99 |
| Brainbees Solutions Ltd. | 214.45 | 214.8 | 0.35 | 0.16 |
| Central Bank Of India | 31.28 | 31.39 | 0.11 | 0.35 |
| Clean Science And Technology Ltd. | 805.05 | 825.2 | 20.15 | 2.50 |
| Cochin Shipyard Ltd. | 1509.65 | 1512.2 | 2.55 | 0.17 |
| Coforge Ltd. | 1797.6 | 1806 | 8.40 | 0.47 |
| Container Corporation Of India Ltd. | 512 | 525 | 13.00 | 2.54 |
| Dixon Technologies (India) Ltd. | 13760 | 13810.75 | 50.75 | 0.37 |
| Emami Ltd. | 396.95 | 397.2 | 0.25 | 0.06 |
| Emcure Pharmaceuticals Ltd. | 2006.3 | 2010.45 | 4.15 | 0.21 |
| Fortis Healthcare Ltd. | 886 | 898 | 12.00 | 1.35 |
| Gland Pharma Ltd. | 2894.65 | 2924.65 | 30.00 | 1.04 |
| Glenmark Pharmaceuticals Ltd. | 2272.15 | 2291.4 | 19.25 | 0.85 |
| Godrej Properties Ltd. | 2007.2 | 2016.35 | 9.15 | 0.46 |
| Gujarat Energy Ltd. | 274.55 | 287.75 | 13.20 | 4.81 |
| Gujarat Fluorochemicals Ltd. | 4569.55 | 4780 | 210.45 | 4.61 |
| Hexaware Technologies Ltd. | 570.85 | 577.95 | 7.10 | 1.24 |
| IDFC First Bank Ltd. | 85.42 | 86.13 | 0.71 | 0.83 |
| Indian Bank | 890.5 | 894.2 | 3.70 | 0.42 |
| Indian Overseas Bank | 33.83 | 33.87 | 0.04 | 0.12 |
| Indraprastha Gas Ltd. | 154.45 | 155.05 | 0.60 | 0.39 |
| Inventurus Knowledge Solutions Ltd. | 1785.7 | 1789.05 | 3.35 | 0.19 |
| Ipca Laboratories Ltd. | 1766.7 | 1812 | 45.30 | 2.56 |
| Kalyan Jewellers India Ltd. | 597.05 | 599.35 | 2.30 | 0.39 |
| KPIT Technologies Ltd. | 611.6 | 613.8 | 2.20 | 0.36 |
| L&T Finance Ltd. | 313.75 | 314.2 | 0.45 | 0.14 |
| L&T Technology Services Ltd. | 3579.8 | 3600 | 20.20 | 0.56 |
| Linde India Ltd. | 6762.4 | 6795 | 32.60 | 0.48 |
| Lodha Developers Ltd. | 1200 | 1223.3 | 23.30 | 1.94 |
| Mahindra & Mahindra Financial Services Ltd. | 395.7 | 400.7 | 5.00 | 1.26 |
| Max Healthcare Institute Ltd. | 1008 | 1018 | 10.00 | 0.99 |
| Mazagon Dock Shipbuilders Ltd. | 2540 | 2551.3 | 11.30 | 0.44 |
| Mphasis Ltd. | 2501 | 2503.8 | 2.80 | 0.11 |
| NHPC Ltd. | 76.85 | 77.72 | 0.87 | 1.13 |
| Nippon Life India Asset Management Ltd. | 1170 | 1171 | 1.00 | 0.09 |
| Oberoi Realty Ltd. | 1790 | 1815.6 | 25.60 | 1.43 |
| Oil India Ltd. | 472.5 | 474.1 | 1.60 | 0.34 |
| PB Fintech Ltd. | 1725 | 1731.2 | 6.20 | 0.36 |
| PI Industries Ltd. | 2483 | 2490.45 | 7.45 | 0.30 |
| Polycab India Ltd. | 9250 | 9333 | 83.00 | 0.90 |
| Relaxo Footwears Ltd. | 417.15 | 421.4 | 4.25 | 1.02 |
| Samvardhana Motherson International Ltd. | 169 | 169.4 | 0.40 | 0.24 |
| Solar Industries India Ltd. | 19064 | 19104.8 | 40.80 | 0.21 |
| Sona BLW Precision Forgings Ltd. | 800 | 802.3 | 2.30 | 0.29 |
| Sun TV Network Ltd. | 478.4 | 493.2 | 14.80 | 3.09 |
| Tata Technologies Ltd. | 840.75 | 855 | 14.25 | 1.69 |
| The New India Assurance Company Ltd. | 180.65 | 181.4 | 0.75 | 0.42 |
| Torrent Power Ltd. | 1319.05 | 1326 | 6.95 | 0.53 |
| United Breweries Ltd. | 1389.1 | 1393.3 | 4.20 | 0.30 |
| UNO Minda Ltd. | 1240 | 1244.95 | 4.95 | 0.40 |
| Vedant Fashions Ltd. | 521.9 | 522.3 | 0.40 | 0.08 |
| Vodafone Idea Ltd. | 13.5 | 13.62 | 0.12 | 0.89 |
| Yes Bank Ltd. | 22.85 | 22.93 | 0.08 | 0.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 406 | 402.3 | -3.70 | -0.91 |
| AIA Engineering Ltd. | 4523.4 | 4435.7 | -87.70 | -1.94 |
| Alkem Laboratories Ltd. | 5470 | 5439.15 | -30.85 | -0.56 |
| AU Small Finance Bank Ltd. | 1088.2 | 1088 | -0.20 | -0.02 |
| AWL Agri Business Ltd. | 194.3 | 191.4 | -2.90 | -1.49 |
| Bank Of India | 145.4 | 144.85 | -0.55 | -0.38 |
| Bank Of Maharashtra | 81.92 | 81.37 | -0.55 | -0.67 |
| Biocon Ltd. | 428.7 | 419.75 | -8.95 | -2.09 |
| Canara Bank | 131.8 | 131.75 | -0.05 | -0.04 |
| Crompton Greaves Consumer Electricals Ltd. | 247.5 | 245.75 | -1.75 | -0.71 |
| Dalmia Bharat Ltd. | 1838.5 | 1821.65 | -16.85 | -0.92 |
| Delhivery Ltd. | 471.2 | 467.75 | -3.45 | -0.73 |
| Endurance Technologies Ltd. | 3017.95 | 3011.9 | -6.05 | -0.20 |
| GE Vernova T&D India Ltd. | 4380 | 4328.1 | -51.90 | -1.18 |
| General Insurance Corporation of India | 355.5 | 353.1 | -2.40 | -0.68 |
| GMR Airports Ltd. | 104.2 | 102.75 | -1.45 | -1.39 |
| Go Digit General Insurance Ltd. | 263.4 | 260.45 | -2.95 | -1.12 |
| HDB Financial Services Ltd. | 688.75 | 687.25 | -1.50 | -0.22 |
| Hitachi Energy India Ltd. | 35680 | 35440 | -240.00 | -0.67 |
| Honeywell Automation India Ltd. | 37607.55 | 37203.85 | -403.70 | -1.07 |
| Indian Railway Catering And Tourism Corporation Ltd. | 513.35 | 508.4 | -4.95 | -0.96 |
| Indian Railway Finance Corporation Ltd. | 88.26 | 88.18 | -0.08 | -0.09 |
| Indian Renewable Energy Development Agency Ltd. | 118.25 | 117.65 | -0.60 | -0.51 |
| Jindal Stainless Ltd. | 738.6 | 738.55 | -0.05 | -0.01 |
| Jindal Steel Ltd. | 1100 | 1095 | -5.00 | -0.45 |
| JSW Energy Ltd. | 555.85 | 552.3 | -3.55 | -0.64 |
| JSW Infrastructure Ltd. | 346.15 | 341.65 | -4.50 | -1.30 |
| Jubilant FoodWorks Ltd. | 484.6 | 472.4 | -12.20 | -2.52 |
| Laurus Labs Ltd. | 1841.05 | 1840 | -1.05 | -0.06 |
| Muthoot Finance Ltd. | 2900 | 2881 | -19.00 | -0.66 |
| NMDC Ltd. | 85.4 | 84.95 | -0.45 | -0.53 |
| Nuvoco Vistas Corporation Ltd. | 333.7 | 332.95 | -0.75 | -0.22 |
| OLA Electric Mobility Ltd. | 39.86 | 39.81 | -0.05 | -0.13 |
| Oracle Financial Services Software Ltd. | 11651 | 11500 | -151.00 | -1.30 |
| Page Industries Ltd. | 38101.05 | 37491.7 | -609.35 | -1.60 |
| Persistent Systems Ltd. | 5464 | 5450 | -14.00 | -0.26 |
| Petronet LNG Ltd. | 279.65 | 277.5 | -2.15 | -0.77 |
| Physicswallah Ltd. | 124 | 122.5 | -1.50 | -1.21 |
| Pine Labs Ltd. | 169.75 | 167.3 | -2.45 | -1.44 |
| Power Finance Corporation Ltd. | 377 | 374.85 | -2.15 | -0.57 |
| Premier Energies Ltd. | 1049.8 | 1035.35 | -14.45 | -1.38 |
| Rail Vikas Nigam Ltd. | 230 | 228.9 | -1.10 | -0.48 |
| Rajesh Exports Ltd. | 83.1 | 81 | -2.10 | -2.53 |
| REC Ltd. | 346 | 343.15 | -2.85 | -0.82 |
| SJVN Ltd. | 67.12 | 67.1 | -0.02 | -0.03 |
| Star Health and Allied Insurance Company Ltd. | 583.25 | 579.3 | -3.95 | -0.68 |
| Tube Investments of India Ltd. | 2820 | 2764.2 | -55.80 | -1.98 |
| TVS Motor Company Ltd. | 4342.75 | 4324.75 | -18.00 | -0.41 |
| UCO Bank | 26.18 | 26.12 | -0.06 | -0.23 |
| Union Bank Of India | 186.7 | 186.6 | -0.10 | -0.05 |
| Vishal Mega Mart Ltd. | 107.8 | 106.95 | -0.85 | -0.79 |
Market Stats
Advances
64
Declines
51
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1162.95 | 1171.45 | 1150.55 | 1160.1 | 1170.1 | 10.00 | 0.86 | 6369 | 0.75 | 1317.25 | 395.6 | 2026-08-13 11:43:00 |
| 3M India Ltd. | 523395 | 35881 | 36500 | 35881 | 35878.5 | 36499.95 | 621.45 | 1.73 | 154 | 0.56 | 41000 | 21380.7 | 2026-08-13 11:43:00 |
| Aarti Industries Ltd. | 524208 | 536.5 | 542 | 528.8 | 530.75 | 534.75 | 4.00 | 0.75 | 118191 | 6.32 | 924 | 338.2 | 2026-08-13 11:43:00 |
| Aditya Birla Capital Ltd. | 540691 | 409.95 | 409.95 | 400.6 | 406 | 402.3 | -3.70 | -0.91 | 45736 | 1.84 | 430.55 | 105.3 | 2026-08-13 11:43:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 57.59 | 57.74 | 57.09 | 57.13 | 57.18 | 0.05 | 0.09 | 124296 | 0.71 | 364.5 | 53.59 | 2026-08-13 11:43:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 275.35 | 278.55 | 273.15 | 273.4 | 273.85 | 0.45 | 0.16 | 8688 | 0.24 | 2026-08-13 11:43:00 | ||
| AIA Engineering Ltd. | 532683 | 4553 | 4553 | 4366.4 | 4523.4 | 4435.7 | -87.70 | -1.94 | 4426 | 1.96 | 5175 | 2385 | 2026-08-13 11:43:00 |
| Ajanta Pharma Ltd. | 532331 | 3522.75 | 3672 | 3522.75 | 3542.7 | 3590.75 | 48.05 | 1.36 | 6221 | 2.23 | 3672 | 1115.15 | 2026-08-13 11:43:00 |
| Alkem Laboratories Ltd. | 539523 | 5470.05 | 5479.05 | 5411.5 | 5470 | 5439.15 | -30.85 | -0.56 | 445 | 0.24 | 6440 | 2835.05 | 2026-08-13 11:43:00 |
| Anthem Biosciences Ltd. | 544449 | 889.3 | 891 | 875.85 | 877.95 | 879.7 | 1.75 | 0.20 | 11834 | 1.04 | 2026-08-13 11:43:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1993.2 | 2049 | 1989.4 | 1991.6 | 2040.05 | 48.45 | 2.43 | 19460 | 3.97 | 2300.9 | 942.9 | 2026-08-13 11:43:00 |
| Astral Ltd. | 532830 | 1492.6 | 1599 | 1492.6 | 1458.95 | 1556.8 | 97.85 | 6.71 | 502390 | 78.21 | 2453.95 | 1232 | 2026-08-13 11:43:00 |
| AU Small Finance Bank Ltd. | 540611 | 1081.15 | 1100 | 1081.15 | 1088.2 | 1088 | -0.20 | -0.02 | 27329 | 2.97 | 1105 | 479 | 2026-08-13 11:43:00 |
| Aurobindo Pharma Ltd. | 524804 | 1674.6 | 1682 | 1661 | 1664.95 | 1677 | 12.05 | 0.72 | 11460 | 1.92 | 1682 | 397.3 | 2026-08-13 11:43:00 |
| AWL Agri Business Ltd. | 543458 | 194.05 | 194.1 | 191 | 194.3 | 191.4 | -2.90 | -1.49 | 44501 | 0.85 | 841.9 | 171.2 | 2026-08-13 11:43:00 |
| Bank Of India | 532149 | 145.7 | 146.3 | 144.4 | 145.4 | 144.85 | -0.55 | -0.38 | 71634 | 1.04 | 178.45 | 45.9 | 2026-08-13 11:43:00 |
| Bank Of Maharashtra | 532525 | 81.78 | 83.12 | 81.11 | 81.92 | 81.37 | -0.55 | -0.67 | 780031 | 6.35 | 93.45 | 16.8 | 2026-08-13 11:43:00 |
| Bharat Dynamics Ltd. | 541143 | 1325.85 | 1370.2 | 1325.85 | 1321 | 1353.25 | 32.25 | 2.44 | 77076 | 10.43 | 2958.15 | 785.05 | 2026-08-13 11:43:00 |
| Bharti Hexacom Ltd. | 544162 | 1483.05 | 1612.75 | 1483.05 | 1486 | 1560.2 | 74.20 | 4.99 | 29463 | 4.60 | 2026-08-13 11:43:00 | ||
| Biocon Ltd. | 532523 | 424.05 | 424.6 | 417.3 | 428.7 | 419.75 | -8.95 | -2.09 | 109340 | 4.59 | 447 | 191.6 | 2026-08-13 11:43:00 |
| Brainbees Solutions Ltd. | 544226 | 214.6 | 219.9 | 213.95 | 214.45 | 214.8 | 0.35 | 0.16 | 45862 | 0.99 | 2026-08-13 11:43:00 | ||
| Canara Bank | 532483 | 132.2 | 132.6 | 130.65 | 131.8 | 131.75 | -0.05 | -0.04 | 266160 | 3.51 | 632.65 | 78.58 | 2026-08-13 11:43:00 |
| Central Bank Of India | 532885 | 31.34 | 31.55 | 31.2 | 31.28 | 31.39 | 0.11 | 0.35 | 180147 | 0.57 | 76.85 | 17.65 | 2026-08-13 11:43:00 |
| Clean Science And Technology Ltd. | 543318 | 811.4 | 829.8 | 804.4 | 805.05 | 825.2 | 20.15 | 2.50 | 25881 | 2.14 | 1978.9 | 652.8 | 2026-08-13 11:43:00 |
| Cochin Shipyard Ltd. | 540678 | 1497.7 | 1536 | 1497.7 | 1509.65 | 1512.2 | 2.55 | 0.17 | 85785 | 12.97 | 2977.1 | 329.05 | 2026-08-13 11:43:00 |
| Coforge Ltd. | 532541 | 1805 | 1817.2 | 1790 | 1797.6 | 1806 | 8.40 | 0.47 | 19142 | 3.46 | 10017.95 | 1008.5 | 2026-08-13 11:43:00 |
| Container Corporation Of India Ltd. | 531344 | 515.9 | 528.05 | 514.5 | 512 | 525 | 13.00 | 2.54 | 600032 | 31.50 | 1193.95 | 421.8 | 2026-08-13 11:43:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 247.55 | 248.2 | 245.15 | 247.5 | 245.75 | -1.75 | -0.71 | 21823 | 0.54 | 483.65 | 217.5 | 2026-08-13 11:43:00 |
| Dalmia Bharat Ltd. | 542216 | 1831.5 | 1847.8 | 1814.1 | 1838.5 | 1821.65 | -16.85 | -0.92 | 1098 | 0.20 | 2459.05 | 1478.05 | 2026-08-13 11:43:00 |
| Delhivery Ltd. | 543529 | 463.3 | 472.8 | 463.3 | 471.2 | 467.75 | -3.45 | -0.73 | 75070 | 3.51 | 621.35 | 236.8 | 2026-08-13 11:43:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13897.35 | 13897.6 | 13650 | 13760 | 13810.75 | 50.75 | 0.37 | 19277 | 26.62 | 19149.8 | 2554.95 | 2026-08-13 11:43:00 |
| Emami Ltd. | 531162 | 398.95 | 398.95 | 395.8 | 396.95 | 397.2 | 0.25 | 0.06 | 9107 | 0.36 | 859.2 | 340.95 | 2026-08-13 11:43:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 2024.95 | 2024.95 | 1989.05 | 2006.3 | 2010.45 | 4.15 | 0.21 | 1223 | 0.25 | 2026-08-13 11:43:00 | ||
| Endurance Technologies Ltd. | 540153 | 3049.95 | 3049.95 | 3002.65 | 3017.95 | 3011.9 | -6.05 | -0.20 | 2241 | 0.67 | 3078.95 | 1171.6 | 2026-08-13 11:43:00 |
| Fortis Healthcare Ltd. | 532843 | 898.3 | 901.5 | 888 | 886 | 898 | 12.00 | 1.35 | 1548027 | 139.01 | 1105 | 245.4 | 2026-08-13 11:43:00 |
| GE Vernova T&D India Ltd. | 522275 | 4401.6 | 4422.85 | 4281.05 | 4380 | 4328.1 | -51.90 | -1.18 | 13995 | 6.06 | 5650 | 98.9 | 2026-08-13 11:43:00 |
| General Insurance Corporation of India | 540755 | 355.5 | 357.35 | 353.1 | 355.5 | 353.1 | -2.40 | -0.68 | 5210 | 0.18 | 525 | 116.05 | 2026-08-13 11:43:00 |
| Gland Pharma Ltd. | 543245 | 2877.25 | 2932.35 | 2828.45 | 2894.65 | 2924.65 | 30.00 | 1.04 | 37832 | 11.06 | 2989.25 | 861.5 | 2026-08-13 11:43:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2281.4 | 2307.8 | 2281.4 | 2272.15 | 2291.4 | 19.25 | 0.85 | 3122 | 0.72 | 2471.05 | 361.7 | 2026-08-13 11:43:00 |
| GMR Airports Ltd. | 532754 | 106.9 | 106.9 | 102.6 | 104.2 | 102.75 | -1.45 | -1.39 | 555438 | 5.71 | 115.6 | 33.35 | 2026-08-13 11:43:00 |
| Go Digit General Insurance Ltd. | 544179 | 261 | 263.4 | 259.9 | 263.4 | 260.45 | -2.95 | -1.12 | 216540 | 5.64 | 2026-08-13 11:43:00 | ||
| Godrej Properties Ltd. | 533150 | 2010.55 | 2027 | 1990 | 2007.2 | 2016.35 | 9.15 | 0.46 | 8811 | 1.78 | 3400 | 1005.7 | 2026-08-13 11:43:00 |
| Gujarat Energy Ltd. | 539336 | 278.95 | 293.7 | 275.2 | 274.55 | 287.75 | 13.20 | 4.81 | 919611 | 26.46 | 689.45 | 261.3 | 2026-08-13 11:43:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4569.55 | 4959.45 | 4569.5 | 4569.55 | 4780 | 210.45 | 4.61 | 48348 | 23.11 | 4959.45 | 2480 | 2026-08-13 11:43:00 |
| HDB Financial Services Ltd. | 544429 | 685.25 | 692.2 | 684.6 | 688.75 | 687.25 | -1.50 | -0.22 | 5622 | 0.39 | 2026-08-13 11:43:00 | ||
| Hexaware Technologies Ltd. | 544362 | 573.9 | 584.4 | 564.65 | 570.85 | 577.95 | 7.10 | 1.24 | 23139 | 1.34 | 2026-08-13 11:43:00 | ||
| Hitachi Energy India Ltd. | 543187 | 35995.3 | 35995.3 | 35362.6 | 35680 | 35440 | -240.00 | -0.67 | 2709 | 9.60 | 38800 | 2845.9 | 2026-08-13 11:43:00 |
| Honeywell Automation India Ltd. | 517174 | 37600 | 37600 | 37094.9 | 37607.55 | 37203.85 | -403.70 | -1.07 | 16 | 0.06 | 59700 | 26250.05 | 2026-08-13 11:43:00 |
| IDFC First Bank Ltd. | 539437 | 85.79 | 86.16 | 85.29 | 85.42 | 86.13 | 0.71 | 0.83 | 240942 | 2.08 | 100.74 | 42.8 | 2026-08-13 11:43:00 |
| Indian Bank | 532814 | 897.95 | 903.7 | 882.55 | 890.5 | 894.2 | 3.70 | 0.42 | 20595 | 1.84 | 1000.05 | 171.65 | 2026-08-13 11:43:00 |
| Indian Overseas Bank | 532388 | 34.04 | 34.04 | 33.72 | 33.83 | 33.87 | 0.04 | 0.12 | 61665 | 0.21 | 83.8 | 16.8 | 2026-08-13 11:43:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 507.55 | 511 | 500.7 | 513.35 | 508.4 | -4.95 | -0.96 | 62360 | 3.17 | 1148.3 | 485.45 | 2026-08-13 11:43:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 88.15 | 88.58 | 87.9 | 88.26 | 88.18 | -0.08 | -0.09 | 331485 | 2.92 | 229.05 | 20.55 | 2026-08-13 11:43:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 117.65 | 118 | 117.45 | 118.25 | 117.65 | -0.60 | -0.51 | 250015 | 2.94 | 2026-08-13 11:43:00 | ||
| Indraprastha Gas Ltd. | 532514 | 154.95 | 155.5 | 153.65 | 154.45 | 155.05 | 0.60 | 0.39 | 20496 | 0.32 | 570.6 | 141.6 | 2026-08-13 11:43:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1785 | 1799 | 1782.05 | 1785.7 | 1789.05 | 3.35 | 0.19 | 1654 | 0.30 | 2026-08-13 11:43:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1780 | 1815 | 1766.3 | 1766.7 | 1812 | 45.30 | 2.56 | 16607 | 3.01 | 1941.4 | 670 | 2026-08-13 11:43:00 |
| Jindal Stainless Ltd. | 532508 | 736.2 | 743 | 733.65 | 738.6 | 738.55 | -0.05 | -0.01 | 6405 | 0.47 | 883.25 | 116 | 2026-08-13 11:43:00 |
| Jindal Steel Ltd. | 532286 | 1100.95 | 1105.55 | 1093.6 | 1100 | 1095 | -5.00 | -0.45 | 4954 | 0.54 | 1306 | 377.05 | 2026-08-13 11:43:00 |
| JSW Energy Ltd. | 533148 | 560.4 | 562.05 | 550.85 | 555.85 | 552.3 | -3.55 | -0.64 | 3983497 | 220.01 | 804.95 | 204.8 | 2026-08-13 11:43:00 |
| JSW Infrastructure Ltd. | 543994 | 350.3 | 350.65 | 338.95 | 346.15 | 341.65 | -4.50 | -1.30 | 83350 | 2.85 | 2026-08-13 11:43:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 479.4 | 482.1 | 471.7 | 484.6 | 472.4 | -12.20 | -2.52 | 47895 | 2.26 | 796.75 | 408.5 | 2026-08-13 11:43:00 |
| Kalyan Jewellers India Ltd. | 543278 | 601.1 | 608 | 593.6 | 597.05 | 599.35 | 2.30 | 0.39 | 312653 | 18.74 | 794.6 | 69 | 2026-08-13 11:43:00 |
| KPIT Technologies Ltd. | 542651 | 611.7 | 618.6 | 609 | 611.6 | 613.8 | 2.20 | 0.36 | 44529 | 2.73 | 1928.75 | 521.05 | 2026-08-13 11:43:00 |
| L&T Finance Ltd. | 533519 | 315.5 | 317 | 314.15 | 313.75 | 314.2 | 0.45 | 0.14 | 31020 | 0.97 | 338.5 | 71.95 | 2026-08-13 11:43:00 |
| L&T Technology Services Ltd. | 540115 | 3561.3 | 3641 | 3548.35 | 3579.8 | 3600 | 20.20 | 0.56 | 4353 | 1.57 | 5990 | 3030 | 2026-08-13 11:43:00 |
| Laurus Labs Ltd. | 540222 | 1850.25 | 1850.25 | 1821.5 | 1841.05 | 1840 | -1.05 | -0.06 | 30594 | 5.63 | 1870 | 279.65 | 2026-08-13 11:43:00 |
| Linde India Ltd. | 523457 | 6762.4 | 6843 | 6749.45 | 6762.4 | 6795 | 32.60 | 0.48 | 303 | 0.21 | 9909 | 2932.85 | 2026-08-13 11:43:00 |
| Lodha Developers Ltd. | 543287 | 1202.4 | 1229.9 | 1200.9 | 1200 | 1223.3 | 23.30 | 1.94 | 21333 | 2.61 | 1648 | 355.5 | 2026-08-13 11:43:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 397.1 | 407 | 395 | 395.7 | 400.7 | 5.00 | 1.26 | 309369 | 12.40 | 415 | 176.3 | 2026-08-13 11:43:00 |
| Max Healthcare Institute Ltd. | 543220 | 1006.35 | 1018.7 | 1006.1 | 1008 | 1018 | 10.00 | 0.99 | 55192 | 5.62 | 1314.3 | 306 | 2026-08-13 11:43:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2553.75 | 2579.95 | 2548.4 | 2540 | 2551.3 | 11.30 | 0.44 | 46446 | 11.85 | 5859.95 | 278.4 | 2026-08-13 11:43:00 |
| Mphasis Ltd. | 526299 | 2534.95 | 2534.95 | 2497.4 | 2501 | 2503.8 | 2.80 | 0.11 | 1483 | 0.37 | 3239.55 | 1660.65 | 2026-08-13 11:43:00 |
| Muthoot Finance Ltd. | 533398 | 2877.65 | 2904.3 | 2874.25 | 2900 | 2881 | -19.00 | -0.66 | 25415 | 7.32 | 4149 | 911.4 | 2026-08-13 11:43:00 |
| NHPC Ltd. | 533098 | 77.01 | 77.75 | 76.42 | 76.85 | 77.72 | 0.87 | 1.13 | 267624 | 2.08 | 118.45 | 33.4 | 2026-08-13 11:43:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1187.95 | 1192.45 | 1169.9 | 1170 | 1171 | 1.00 | 0.09 | 9379 | 1.10 | 1233 | 197.1 | 2026-08-13 11:43:00 |
| NMDC Ltd. | 526371 | 85.99 | 85.99 | 84.89 | 85.4 | 84.95 | -0.45 | -0.53 | 154308 | 1.31 | 286.35 | 59.56 | 2026-08-13 11:43:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 337.35 | 337.35 | 332 | 333.7 | 332.95 | -0.75 | -0.22 | 2787 | 0.09 | 477.35 | 276.3 | 2026-08-13 11:43:00 |
| Oberoi Realty Ltd. | 533273 | 1803.75 | 1825.9 | 1776.05 | 1790 | 1815.6 | 25.60 | 1.43 | 5946 | 1.08 | 2349.8 | 790.05 | 2026-08-13 11:43:00 |
| Oil India Ltd. | 533106 | 473.55 | 474.5 | 468.95 | 472.5 | 474.1 | 1.60 | 0.34 | 47534 | 2.25 | 767.3 | 168.3 | 2026-08-13 11:43:00 |
| OLA Electric Mobility Ltd. | 544225 | 39.96 | 40.4 | 39.7 | 39.86 | 39.81 | -0.05 | -0.13 | 2082252 | 8.29 | 2026-08-13 11:43:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11620.6 | 11678 | 11480 | 11651 | 11500 | -151.00 | -1.30 | 4812 | 5.53 | 13203.6 | 2883.8 | 2026-08-13 11:43:00 |
| Page Industries Ltd. | 532827 | 37999.95 | 38085 | 37325 | 38101.05 | 37491.7 | -609.35 | -1.60 | 634 | 2.38 | 54262.3 | 29800 | 2026-08-13 11:43:00 |
| PB Fintech Ltd. | 543390 | 1709.8 | 1746.2 | 1709.8 | 1725 | 1731.2 | 6.20 | 0.36 | 13178 | 2.28 | 2254.95 | 356.2 | 2026-08-13 11:43:00 |
| Persistent Systems Ltd. | 533179 | 5464.85 | 5506.65 | 5404.05 | 5464 | 5450 | -14.00 | -0.26 | 2930 | 1.60 | 8979.85 | 3091.65 | 2026-08-13 11:43:00 |
| Petronet LNG Ltd. | 532522 | 278.45 | 287.65 | 273.45 | 279.65 | 277.5 | -2.15 | -0.77 | 86000 | 2.39 | 384.9 | 193.4 | 2026-08-13 11:43:00 |
| Physicswallah Ltd. | 544609 | 123.9 | 125.3 | 122.2 | 124 | 122.5 | -1.50 | -1.21 | 146855 | 1.80 | 2026-08-13 11:43:00 | ||
| PI Industries Ltd. | 523642 | 2483 | 2505.15 | 2477 | 2483 | 2490.45 | 7.45 | 0.30 | 12631 | 3.15 | 4801.4 | 2458 | 2026-08-13 11:43:00 |
| Pine Labs Ltd. | 544606 | 171.05 | 171.05 | 166.7 | 169.75 | 167.3 | -2.45 | -1.44 | 272051 | 4.55 | 2026-08-13 11:43:00 | ||
| Polycab India Ltd. | 542652 | 9342.35 | 9383.75 | 9299.05 | 9250 | 9333 | 83.00 | 0.90 | 6245 | 5.83 | 10128.6 | 2305 | 2026-08-13 11:43:00 |
| Power Finance Corporation Ltd. | 532810 | 377 | 377.15 | 374.05 | 377 | 374.85 | -2.15 | -0.57 | 229297 | 8.60 | 580.35 | 100.85 | 2026-08-13 11:43:00 |
| Premier Energies Ltd. | 544238 | 1030.2 | 1038 | 1029.1 | 1049.8 | 1035.35 | -14.45 | -1.38 | 18327 | 1.90 | 2026-08-13 11:43:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 230 | 231.05 | 228.5 | 230 | 228.9 | -1.10 | -0.48 | 104081 | 2.38 | 647 | 30.55 | 2026-08-13 11:43:00 |
| Rajesh Exports Ltd. | 531500 | 83.98 | 83.98 | 81 | 83.1 | 81 | -2.10 | -2.53 | 2736 | 0.02 | 1028.4 | 73.2 | 2026-08-13 11:42:00 |
| REC Ltd. | 532955 | 345.65 | 345.65 | 342.1 | 346 | 343.15 | -2.85 | -0.82 | 334198 | 11.47 | 653.9 | 91 | 2026-08-13 11:43:00 |
| Relaxo Footwears Ltd. | 530517 | 418.25 | 428.35 | 418.25 | 417.15 | 421.4 | 4.25 | 1.02 | 35150 | 1.48 | 1105.25 | 236.55 | 2026-08-13 11:43:00 |
| Samvardhana Motherson International Ltd. | 517334 | 170.75 | 171.3 | 169.35 | 169 | 169.4 | 0.40 | 0.24 | 216726 | 3.67 | 217 | 61.84 | 2026-08-13 11:43:00 |
| SJVN Ltd. | 533206 | 67.12 | 67.34 | 66.9 | 67.12 | 67.1 | -0.02 | -0.03 | 89093 | 0.60 | 170.45 | 27.9 | 2026-08-13 11:43:00 |
| Solar Industries India Ltd. | 532725 | 18899.95 | 19442.65 | 18750 | 19064 | 19104.8 | 40.80 | 0.21 | 10981 | 20.98 | 19442.65 | 3107.55 | 2026-08-13 11:43:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 802.9 | 811.2 | 797.8 | 800 | 802.3 | 2.30 | 0.29 | 85795 | 6.88 | 836.8 | 379.8 | 2026-08-13 11:43:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 583.75 | 587.65 | 577.75 | 583.25 | 579.3 | -3.95 | -0.68 | 9176 | 0.53 | 780 | 330.05 | 2026-08-13 11:43:00 |
| Sun TV Network Ltd. | 532733 | 495.25 | 511.4 | 485 | 478.4 | 493.2 | 14.80 | 3.09 | 212956 | 10.50 | 921.6 | 394 | 2026-08-13 11:43:00 |
| Tata Technologies Ltd. | 544028 | 842 | 862.2 | 832.15 | 840.75 | 855 | 14.25 | 1.69 | 46140 | 3.94 | 2026-08-13 11:43:00 | ||
| The New India Assurance Company Ltd. | 540769 | 182.5 | 183.85 | 179.85 | 180.65 | 181.4 | 0.75 | 0.42 | 74067 | 1.34 | 324 | 81.6 | 2026-08-13 11:43:00 |
| Torrent Power Ltd. | 532779 | 1315.2 | 1335.8 | 1315.2 | 1319.05 | 1326 | 6.95 | 0.53 | 16943 | 2.25 | 2037.35 | 430.9 | 2026-08-13 11:43:00 |
| Tube Investments of India Ltd. | 540762 | 2864.5 | 2864.5 | 2761.1 | 2820 | 2764.2 | -55.80 | -1.98 | 2183 | 0.60 | 4807.05 | 2035 | 2026-08-13 11:43:00 |
| TVS Motor Company Ltd. | 532343 | 4397.05 | 4397.05 | 4315.45 | 4342.75 | 4324.75 | -18.00 | -0.41 | 6922 | 2.99 | 4473.5 | 926.35 | 2026-08-13 11:43:00 |
| UCO Bank | 532505 | 26.18 | 26.3 | 26.1 | 26.18 | 26.12 | -0.06 | -0.23 | 147204 | 0.38 | 70.66 | 11.1 | 2026-08-13 11:43:00 |
| Union Bank Of India | 532477 | 187.95 | 188.7 | 185.4 | 186.7 | 186.6 | -0.10 | -0.05 | 191054 | 3.57 | 205.45 | 38.3 | 2026-08-13 11:43:00 |
| United Breweries Ltd. | 532478 | 1381.35 | 1400 | 1381.35 | 1389.1 | 1393.3 | 4.20 | 0.30 | 13478 | 1.88 | 2299.4 | 1277 | 2026-08-13 11:43:00 |
| UNO Minda Ltd. | 532539 | 1250 | 1265 | 1237.55 | 1240 | 1244.95 | 4.95 | 0.40 | 21012 | 2.62 | 1381.95 | 433 | 2026-08-13 11:43:00 |
| Vedant Fashions Ltd. | 543463 | 515.85 | 526.35 | 515.85 | 521.9 | 522.3 | 0.40 | 0.08 | 6018 | 0.31 | 1511.2 | 329.65 | 2026-08-13 11:43:00 |
| Vishal Mega Mart Ltd. | 544307 | 108 | 108.2 | 106.9 | 107.8 | 106.95 | -0.85 | -0.79 | 132570 | 1.42 | 2026-08-13 11:43:00 | ||
| Vodafone Idea Ltd. | 532822 | 13.69 | 13.87 | 13.46 | 13.5 | 13.62 | 0.12 | 0.89 | 24811186 | 33.79 | 19.15 | 5.7 | 2026-08-13 11:43:00 |
| Yes Bank Ltd. | 532648 | 23 | 23 | 22.82 | 22.85 | 22.93 | 0.08 | 0.35 | 966366 | 2.22 | 32.81 | 14.4 | 2026-08-13 11:43:00 |