Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 92 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1056.25 | 1068.35 | 12.10 | 1.15 |
| 3M India Ltd. | 31533.4 | 31708.9 | 175.50 | 0.56 |
| Aarti Industries Ltd. | 432.7 | 440.8 | 8.10 | 1.87 |
| Aditya Birla Capital Ltd. | 344 | 351.65 | 7.65 | 2.22 |
| Aditya Birla Fashion and Retail Ltd. | 59.39 | 60.5 | 1.11 | 1.87 |
| Aegis Vopak Terminals Ltd. | 184.25 | 190.85 | 6.60 | 3.58 |
| Ajanta Pharma Ltd. | 2970 | 3013.9 | 43.90 | 1.48 |
| Alkem Laboratories Ltd. | 5351.65 | 5355 | 3.35 | 0.06 |
| Anthem Biosciences Ltd. | 773.5 | 780 | 6.50 | 0.84 |
| Astral Ltd. | 1508.95 | 1525 | 16.05 | 1.06 |
| AU Small Finance Bank Ltd. | 958.4 | 978.6 | 20.20 | 2.11 |
| Aurobindo Pharma Ltd. | 1451.85 | 1453.5 | 1.65 | 0.11 |
| AWL Agri Business Ltd. | 185.7 | 188.4 | 2.70 | 1.45 |
| Bank Of India | 139.75 | 147.85 | 8.10 | 5.80 |
| Bank Of Maharashtra | 79.6 | 84.01 | 4.41 | 5.54 |
| Bharat Dynamics Ltd. | 1186.75 | 1201.4 | 14.65 | 1.23 |
| Bharti Hexacom Ltd. | 1457.25 | 1477.4 | 20.15 | 1.38 |
| Biocon Ltd. | 409.2 | 416.95 | 7.75 | 1.89 |
| Brainbees Solutions Ltd. | 219.2 | 219.5 | 0.30 | 0.14 |
| Canara Bank | 131.85 | 137.5 | 5.65 | 4.29 |
| Central Bank Of India | 30.42 | 31.06 | 0.64 | 2.10 |
| Cochin Shipyard Ltd. | 1407.15 | 1439.95 | 32.80 | 2.33 |
| Container Corporation Of India Ltd. | 445.35 | 453.4 | 8.05 | 1.81 |
| Crompton Greaves Consumer Electricals Ltd. | 256.8 | 261.05 | 4.25 | 1.65 |
| Delhivery Ltd. | 439.35 | 440.85 | 1.50 | 0.34 |
| Emami Ltd. | 385.1 | 390 | 4.90 | 1.27 |
| Emcure Pharmaceuticals Ltd. | 1719.55 | 1744.85 | 25.30 | 1.47 |
| Endurance Technologies Ltd. | 2500.8 | 2525.35 | 24.55 | 0.98 |
| Fortis Healthcare Ltd. | 987.95 | 990.85 | 2.90 | 0.29 |
| GE Vernova T&D India Ltd. | 4736.8 | 4920.55 | 183.75 | 3.88 |
| General Insurance Corporation of India | 384.85 | 388.05 | 3.20 | 0.83 |
| Gland Pharma Ltd. | 2247.6 | 2291.9 | 44.30 | 1.97 |
| Glenmark Pharmaceuticals Ltd. | 2178.55 | 2212.8 | 34.25 | 1.57 |
| GMR Airports Ltd. | 100.35 | 102.8 | 2.45 | 2.44 |
| Godrej Properties Ltd. | 1650.55 | 1685.9 | 35.35 | 2.14 |
| Gujarat Fluorochemicals Ltd. | 3488.25 | 3580.6 | 92.35 | 2.65 |
| HDB Financial Services Ltd. | 627.1 | 628.45 | 1.35 | 0.22 |
| Hexaware Technologies Ltd. | 520.25 | 520.35 | 0.10 | 0.02 |
| Honeywell Automation India Ltd. | 34651.75 | 35115 | 463.25 | 1.34 |
| IDFC First Bank Ltd. | 71.4 | 73.78 | 2.38 | 3.33 |
| Indian Bank | 842.7 | 874 | 31.30 | 3.71 |
| Indian Overseas Bank | 32.75 | 33.46 | 0.71 | 2.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 516.2 | 518.4 | 2.20 | 0.43 |
| Indian Railway Finance Corporation Ltd. | 94.71 | 96.03 | 1.32 | 1.39 |
| Indian Renewable Energy Development Agency Ltd. | 120.15 | 122.55 | 2.40 | 2.00 |
| Inventurus Knowledge Solutions Ltd. | 1657.15 | 1689 | 31.85 | 1.92 |
| Jindal Stainless Ltd. | 664.25 | 665.8 | 1.55 | 0.23 |
| JSW Infrastructure Ltd. | 268.35 | 282.05 | 13.70 | 5.11 |
| Jubilant FoodWorks Ltd. | 414.65 | 424.05 | 9.40 | 2.27 |
| Kalyan Jewellers India Ltd. | 354.25 | 355.75 | 1.50 | 0.42 |
| KPIT Technologies Ltd. | 755.05 | 757.6 | 2.55 | 0.34 |
| L&T Finance Ltd. | 261.8 | 265.45 | 3.65 | 1.39 |
| L&T Technology Services Ltd. | 3167.55 | 3405 | 237.45 | 7.50 |
| Laurus Labs Ltd. | 1404.55 | 1426 | 21.45 | 1.53 |
| Lloyds Metals & Energy Ltd. | 1712.4 | 1719 | 6.60 | 0.39 |
| Lodha Developers Ltd. | 870.85 | 888.85 | 18.00 | 2.07 |
| Mahindra & Mahindra Financial Services Ltd. | 280.75 | 284.85 | 4.10 | 1.46 |
| Mazagon Dock Shipbuilders Ltd. | 2388.9 | 2436 | 47.10 | 1.97 |
| Mphasis Ltd. | 2334 | 2344 | 10.00 | 0.43 |
| Muthoot Finance Ltd. | 2964.25 | 2985.4 | 21.15 | 0.71 |
| NHPC Ltd. | 73.5 | 74.06 | 0.56 | 0.76 |
| Nippon Life India Asset Management Ltd. | 1055.65 | 1087.4 | 31.75 | 3.01 |
| NMDC Ltd. | 89.63 | 90.05 | 0.42 | 0.47 |
| Nuvoco Vistas Corporation Ltd. | 311.35 | 314.65 | 3.30 | 1.06 |
| Oberoi Realty Ltd. | 1599.1 | 1636.25 | 37.15 | 2.32 |
| OLA Electric Mobility Ltd. | 44.49 | 47.7 | 3.21 | 7.22 |
| Page Industries Ltd. | 38560.35 | 38935 | 374.65 | 0.97 |
| Petronet LNG Ltd. | 267.3 | 269.4 | 2.10 | 0.79 |
| Physicswallah Ltd. | 105.4 | 106 | 0.60 | 0.57 |
| PI Industries Ltd. | 2681.4 | 2870 | 188.60 | 7.03 |
| Pine Labs Ltd. | 142.85 | 151.45 | 8.60 | 6.02 |
| Polycab India Ltd. | 9511.2 | 9621.6 | 110.40 | 1.16 |
| Power Finance Corporation Ltd. | 428.65 | 435.25 | 6.60 | 1.54 |
| Rail Vikas Nigam Ltd. | 227.95 | 233.85 | 5.90 | 2.59 |
| REC Ltd. | 343.5 | 352.6 | 9.10 | 2.65 |
| Relaxo Footwears Ltd. | 319.8 | 346.8 | 27.00 | 8.44 |
| Samvardhana Motherson International Ltd. | 138.9 | 144.2 | 5.30 | 3.82 |
| SJVN Ltd. | 72.3 | 72.96 | 0.66 | 0.91 |
| Solar Industries India Ltd. | 18139.8 | 18268 | 128.20 | 0.71 |
| Sona BLW Precision Forgings Ltd. | 588 | 603.6 | 15.60 | 2.65 |
| Star Health and Allied Insurance Company Ltd. | 518.05 | 522.9 | 4.85 | 0.94 |
| Sun TV Network Ltd. | 507.05 | 514.5 | 7.45 | 1.47 |
| The New India Assurance Company Ltd. | 149.7 | 151.05 | 1.35 | 0.90 |
| Tube Investments of India Ltd. | 3053.6 | 3102.2 | 48.60 | 1.59 |
| TVS Motor Company Ltd. | 3321.55 | 3360.7 | 39.15 | 1.18 |
| UCO Bank | 25.03 | 25.93 | 0.90 | 3.60 |
| Union Bank Of India | 165.3 | 170.35 | 5.05 | 3.06 |
| United Breweries Ltd. | 1313.95 | 1333.35 | 19.40 | 1.48 |
| UNO Minda Ltd. | 1053.85 | 1095.65 | 41.80 | 3.97 |
| Vedant Fashions Ltd. | 397.45 | 405 | 7.55 | 1.90 |
| Vishal Mega Mart Ltd. | 117.2 | 118.3 | 1.10 | 0.94 |
| Yes Bank Ltd. | 23.01 | 23.4 | 0.39 | 1.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4544.1 | 4480 | -64.10 | -1.41 |
| APL Apollo Tubes Ltd. | 1822.55 | 1803.05 | -19.50 | -1.07 |
| Clean Science And Technology Ltd. | 768.1 | 766.55 | -1.55 | -0.20 |
| Coforge Ltd. | 1421.35 | 1411.55 | -9.80 | -0.69 |
| Dalmia Bharat Ltd. | 1661 | 1651.1 | -9.90 | -0.60 |
| Go Digit General Insurance Ltd. | 304.1 | 301 | -3.10 | -1.02 |
| Gujarat Energy Ltd. | 399.65 | 392.65 | -7.00 | -1.75 |
| Hitachi Energy India Ltd. | 34971.7 | 34549.55 | -422.15 | -1.21 |
| Indraprastha Gas Ltd. | 163.6 | 162.45 | -1.15 | -0.70 |
| Ipca Laboratories Ltd. | 1647.75 | 1636.9 | -10.85 | -0.66 |
| Jindal Steel Ltd. | 1155.8 | 1150.85 | -4.95 | -0.43 |
| JSW Energy Ltd. | 570.95 | 569.8 | -1.15 | -0.20 |
| Linde India Ltd. | 6875.2 | 6856.15 | -19.05 | -0.28 |
| Max Healthcare Institute Ltd. | 1006.05 | 1002.85 | -3.20 | -0.32 |
| Oil India Ltd. | 481.9 | 476.65 | -5.25 | -1.09 |
| Oracle Financial Services Software Ltd. | 9746.45 | 9655 | -91.45 | -0.94 |
| PB Fintech Ltd. | 1511.25 | 1496.7 | -14.55 | -0.96 |
| Persistent Systems Ltd. | 5066.45 | 5024.5 | -41.95 | -0.83 |
| Premier Energies Ltd. | 1089.05 | 1088.8 | -0.25 | -0.02 |
| Rajesh Exports Ltd. | 94.5 | 89.8 | -4.70 | -4.97 |
| Tata Technologies Ltd. | 779.3 | 746 | -33.30 | -4.27 |
| Torrent Power Ltd. | 1448.35 | 1426 | -22.35 | -1.54 |
| Vodafone Idea Ltd. | 14.38 | 14.18 | -0.20 | -1.39 |
Market Stats
Advances
92
Declines
23
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1054.3 | 1072.8 | 1054.3 | 1056.25 | 1068.35 | 12.10 | 1.15 | 10162 | 1.09 | 1317.25 | 395.6 | 2026-06-09 15:13:00 |
| 3M India Ltd. | 523395 | 32000 | 32081.1 | 31685 | 31533.4 | 31708.9 | 175.50 | 0.56 | 74 | 0.23 | 41000 | 21380.7 | 2026-06-09 15:13:00 |
| Aarti Industries Ltd. | 524208 | 431.4 | 442.5 | 431.35 | 432.7 | 440.8 | 8.10 | 1.87 | 46100 | 2.03 | 924 | 338.2 | 2026-06-09 15:13:00 |
| Aditya Birla Capital Ltd. | 540691 | 344.05 | 352.15 | 344 | 344 | 351.65 | 7.65 | 2.22 | 97288 | 3.42 | 375.9 | 105.3 | 2026-06-09 15:13:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 59.39 | 61.08 | 59.38 | 59.39 | 60.5 | 1.11 | 1.87 | 181161 | 1.10 | 364.5 | 53.59 | 2026-06-09 15:13:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 185 | 193.8 | 185 | 184.25 | 190.85 | 6.60 | 3.58 | 19790 | 0.38 | 2026-06-09 15:12:00 | ||
| AIA Engineering Ltd. | 532683 | 4545 | 4577.95 | 4450.65 | 4544.1 | 4480 | -64.10 | -1.41 | 4734 | 2.12 | 4940 | 2385 | 2026-06-09 15:13:00 |
| Ajanta Pharma Ltd. | 532331 | 3020.25 | 3085 | 3002.25 | 2970 | 3013.9 | 43.90 | 1.48 | 8790 | 2.65 | 3485.75 | 1115.15 | 2026-06-09 15:13:00 |
| Alkem Laboratories Ltd. | 539523 | 5457.75 | 5457.75 | 5336.95 | 5351.65 | 5355 | 3.35 | 0.06 | 2542 | 1.36 | 6440 | 2835.05 | 2026-06-09 15:13:00 |
| Anthem Biosciences Ltd. | 544449 | 787.45 | 787.45 | 768.55 | 773.5 | 780 | 6.50 | 0.84 | 416698 | 32.50 | 2026-06-09 15:12:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1810.75 | 1830.4 | 1791.95 | 1822.55 | 1803.05 | -19.50 | -1.07 | 9984 | 1.80 | 2300.9 | 942.9 | 2026-06-09 15:13:00 |
| Astral Ltd. | 532830 | 1515.1 | 1528.7 | 1515 | 1508.95 | 1525 | 16.05 | 1.06 | 4305 | 0.66 | 2453.95 | 1232 | 2026-06-09 15:13:00 |
| AU Small Finance Bank Ltd. | 540611 | 958.4 | 979.7 | 958.4 | 958.4 | 978.6 | 20.20 | 2.11 | 17958 | 1.76 | 1079.65 | 479 | 2026-06-09 15:12:00 |
| Aurobindo Pharma Ltd. | 524804 | 1440.4 | 1468.5 | 1440.4 | 1451.85 | 1453.5 | 1.65 | 0.11 | 14420 | 2.10 | 1592.55 | 397.3 | 2026-06-09 15:13:00 |
| AWL Agri Business Ltd. | 543458 | 188.15 | 189.4 | 187 | 185.7 | 188.4 | 2.70 | 1.45 | 74346 | 1.40 | 841.9 | 171.2 | 2026-06-09 15:13:00 |
| Bank Of India | 532149 | 140.45 | 147.9 | 140.25 | 139.75 | 147.85 | 8.10 | 5.80 | 632637 | 9.35 | 178.45 | 45.9 | 2026-06-09 15:13:00 |
| Bank Of Maharashtra | 532525 | 80.17 | 84.15 | 80 | 79.6 | 84.01 | 4.41 | 5.54 | 1590442 | 13.36 | 85.93 | 16.8 | 2026-06-09 15:12:00 |
| Bharat Dynamics Ltd. | 541143 | 1195.7 | 1203.15 | 1189.05 | 1186.75 | 1201.4 | 14.65 | 1.23 | 34634 | 4.16 | 2958.15 | 785.05 | 2026-06-09 15:13:00 |
| Bharti Hexacom Ltd. | 544162 | 1459.65 | 1487.35 | 1459.65 | 1457.25 | 1477.4 | 20.15 | 1.38 | 239190 | 35.34 | 2026-06-09 15:12:00 | ||
| Biocon Ltd. | 532523 | 410.65 | 416.95 | 410 | 409.2 | 416.95 | 7.75 | 1.89 | 172279 | 7.18 | 440.3 | 191.6 | 2026-06-09 15:12:00 |
| Brainbees Solutions Ltd. | 544226 | 219.2 | 225 | 218 | 219.2 | 219.5 | 0.30 | 0.14 | 106534 | 2.34 | 2026-06-09 15:12:00 | ||
| Canara Bank | 532483 | 131.75 | 137.75 | 131.6 | 131.85 | 137.5 | 5.65 | 4.29 | 7101918 | 97.65 | 632.65 | 78.58 | 2026-06-09 15:13:00 |
| Central Bank Of India | 532885 | 30.67 | 31.14 | 30.5 | 30.42 | 31.06 | 0.64 | 2.10 | 510752 | 1.59 | 76.85 | 17.65 | 2026-06-09 15:13:00 |
| Clean Science And Technology Ltd. | 543318 | 768.05 | 771.6 | 757.35 | 768.1 | 766.55 | -1.55 | -0.20 | 9257 | 0.71 | 1978.9 | 652.8 | 2026-06-09 15:13:00 |
| Cochin Shipyard Ltd. | 540678 | 1407.85 | 1442 | 1407.7 | 1407.15 | 1439.95 | 32.80 | 2.33 | 92459 | 13.31 | 2977.1 | 329.05 | 2026-06-09 15:13:00 |
| Coforge Ltd. | 532541 | 1431.4 | 1437.85 | 1393.55 | 1421.35 | 1411.55 | -9.80 | -0.69 | 137954 | 19.47 | 10017.95 | 1008.5 | 2026-06-09 15:13:00 |
| Container Corporation Of India Ltd. | 531344 | 447 | 453.75 | 444.95 | 445.35 | 453.4 | 8.05 | 1.81 | 58641 | 2.66 | 1193.95 | 421.8 | 2026-06-09 15:13:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 258 | 264.25 | 257.25 | 256.8 | 261.05 | 4.25 | 1.65 | 40365 | 1.05 | 483.65 | 217.5 | 2026-06-09 15:13:00 |
| Dalmia Bharat Ltd. | 542216 | 1654.9 | 1684 | 1649 | 1661 | 1651.1 | -9.90 | -0.60 | 4392 | 0.73 | 2459.05 | 1478.05 | 2026-06-09 15:13:00 |
| Delhivery Ltd. | 543529 | 439.35 | 444.4 | 431.25 | 439.35 | 440.85 | 1.50 | 0.34 | 44194 | 1.95 | 621.35 | 236.8 | 2026-06-09 15:13:00 |
| Emami Ltd. | 531162 | 385 | 390.6 | 382.65 | 385.1 | 390 | 4.90 | 1.27 | 19069 | 0.74 | 859.2 | 340.95 | 2026-06-09 15:13:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1745.1 | 1794 | 1733.45 | 1719.55 | 1744.85 | 25.30 | 1.47 | 13653 | 2.38 | 2026-06-09 15:12:00 | ||
| Endurance Technologies Ltd. | 540153 | 2500.85 | 2533.5 | 2488 | 2500.8 | 2525.35 | 24.55 | 0.98 | 2597 | 0.66 | 3078.95 | 1171.6 | 2026-06-09 15:13:00 |
| Fortis Healthcare Ltd. | 532843 | 998.65 | 998.65 | 983.45 | 987.95 | 990.85 | 2.90 | 0.29 | 36252 | 3.59 | 1105 | 245.4 | 2026-06-09 15:13:00 |
| GE Vernova T&D India Ltd. | 522275 | 4825.1 | 4965 | 4778.55 | 4736.8 | 4920.55 | 183.75 | 3.88 | 53100 | 26.13 | 5220 | 98.9 | 2026-06-09 15:13:00 |
| General Insurance Corporation of India | 540755 | 385.35 | 389.1 | 383.5 | 384.85 | 388.05 | 3.20 | 0.83 | 6798 | 0.26 | 525 | 116.05 | 2026-06-09 15:12:00 |
| Gland Pharma Ltd. | 543245 | 2250.15 | 2312 | 2250.15 | 2247.6 | 2291.9 | 44.30 | 1.97 | 9531 | 2.18 | 2606 | 861.5 | 2026-06-09 15:12:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2177.95 | 2220 | 2165 | 2178.55 | 2212.8 | 34.25 | 1.57 | 19350 | 4.28 | 2471.05 | 361.7 | 2026-06-09 15:13:00 |
| GMR Airports Ltd. | 532754 | 100.85 | 103.25 | 100.8 | 100.35 | 102.8 | 2.45 | 2.44 | 488355 | 5.02 | 110.3 | 33.35 | 2026-06-09 15:13:00 |
| Go Digit General Insurance Ltd. | 544179 | 302.15 | 306 | 299.2 | 304.1 | 301 | -3.10 | -1.02 | 32850 | 0.99 | 2026-06-09 15:13:00 | ||
| Godrej Properties Ltd. | 533150 | 1659.8 | 1687.4 | 1655.2 | 1650.55 | 1685.9 | 35.35 | 2.14 | 23779 | 4.01 | 3400 | 1005.7 | 2026-06-09 15:12:00 |
| Gujarat Energy Ltd. | 539336 | 400.5 | 400.5 | 390.1 | 399.65 | 392.65 | -7.00 | -1.75 | 9734 | 0.38 | 689.45 | 301.75 | 2026-06-09 15:13:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3482.2 | 3589.35 | 3450 | 3488.25 | 3580.6 | 92.35 | 2.65 | 2790 | 1.00 | 4875 | 2480 | 2026-06-09 15:13:00 |
| HDB Financial Services Ltd. | 544429 | 627.2 | 632 | 622.6 | 627.1 | 628.45 | 1.35 | 0.22 | 287352 | 18.06 | 2026-06-09 15:12:00 | ||
| Hexaware Technologies Ltd. | 544362 | 523.2 | 533.4 | 517.7 | 520.25 | 520.35 | 0.10 | 0.02 | 51010 | 2.65 | 2026-06-09 15:12:00 | ||
| Hitachi Energy India Ltd. | 543187 | 35200 | 35321.4 | 34060 | 34971.7 | 34549.55 | -422.15 | -1.21 | 10936 | 37.78 | 38800 | 2845.9 | 2026-06-09 15:12:00 |
| Honeywell Automation India Ltd. | 517174 | 34600.05 | 35242.65 | 34600.05 | 34651.75 | 35115 | 463.25 | 1.34 | 188 | 0.66 | 59700 | 26250.05 | 2026-06-09 15:13:00 |
| IDFC First Bank Ltd. | 539437 | 72.27 | 74.49 | 72.11 | 71.4 | 73.78 | 2.38 | 3.33 | 1504493 | 11.10 | 100.74 | 42.8 | 2026-06-09 15:13:00 |
| Indian Bank | 532814 | 845 | 876.6 | 845 | 842.7 | 874 | 31.30 | 3.71 | 127272 | 11.12 | 1000.05 | 171.65 | 2026-06-09 15:13:00 |
| Indian Overseas Bank | 532388 | 32.8 | 33.56 | 32.73 | 32.75 | 33.46 | 0.71 | 2.17 | 489357 | 1.64 | 83.8 | 16.8 | 2026-06-09 15:13:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 516.3 | 520 | 515.5 | 516.2 | 518.4 | 2.20 | 0.43 | 78122 | 4.05 | 1148.3 | 492.55 | 2026-06-09 15:12:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 95.09 | 96.15 | 95.04 | 94.71 | 96.03 | 1.32 | 1.39 | 856220 | 8.22 | 229.05 | 20.55 | 2026-06-09 15:12:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 120 | 123.1 | 119.9 | 120.15 | 122.55 | 2.40 | 2.00 | 338205 | 4.14 | 2026-06-09 15:12:00 | ||
| Indraprastha Gas Ltd. | 532514 | 163.5 | 163.55 | 161.2 | 163.6 | 162.45 | -1.15 | -0.70 | 109960 | 1.79 | 570.6 | 141.6 | 2026-06-09 15:13:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1687.85 | 1694 | 1655 | 1657.15 | 1689 | 31.85 | 1.92 | 5953 | 1.01 | 2026-06-09 15:13:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1657.4 | 1668 | 1629.65 | 1647.75 | 1636.9 | -10.85 | -0.66 | 6311 | 1.03 | 1757.65 | 670 | 2026-06-09 15:13:00 |
| Jindal Stainless Ltd. | 532508 | 672.5 | 673 | 663 | 664.25 | 665.8 | 1.55 | 0.23 | 15252 | 1.02 | 883.25 | 116 | 2026-06-09 15:12:00 |
| Jindal Steel Ltd. | 532286 | 1161.35 | 1167.25 | 1144.05 | 1155.8 | 1150.85 | -4.95 | -0.43 | 9654 | 1.11 | 1306 | 377.05 | 2026-06-09 15:13:00 |
| JSW Energy Ltd. | 533148 | 572.95 | 584.15 | 567.35 | 570.95 | 569.8 | -1.15 | -0.20 | 114252 | 6.51 | 804.95 | 204.8 | 2026-06-09 15:13:00 |
| JSW Infrastructure Ltd. | 543994 | 274.65 | 283 | 270.95 | 268.35 | 282.05 | 13.70 | 5.11 | 79113 | 2.23 | 2026-06-09 15:12:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 414.7 | 424.5 | 412.5 | 414.65 | 424.05 | 9.40 | 2.27 | 56330 | 2.39 | 796.75 | 409.85 | 2026-06-09 15:13:00 |
| Kalyan Jewellers India Ltd. | 543278 | 358.4 | 363.7 | 351.1 | 354.25 | 355.75 | 1.50 | 0.42 | 225802 | 8.03 | 794.6 | 69 | 2026-06-09 15:12:00 |
| KPIT Technologies Ltd. | 542651 | 766.95 | 766.95 | 746.45 | 755.05 | 757.6 | 2.55 | 0.34 | 31134 | 2.36 | 1928.75 | 521.05 | 2026-06-09 15:12:00 |
| L&T Finance Ltd. | 533519 | 262.6 | 266.1 | 262 | 261.8 | 265.45 | 3.65 | 1.39 | 127461 | 3.38 | 329.4 | 71.95 | 2026-06-09 15:13:00 |
| L&T Technology Services Ltd. | 540115 | 3175.4 | 3410 | 3175 | 3167.55 | 3405 | 237.45 | 7.50 | 36398 | 12.39 | 5990 | 3046.85 | 2026-06-09 15:12:00 |
| Laurus Labs Ltd. | 540222 | 1422 | 1439.9 | 1400.6 | 1404.55 | 1426 | 21.45 | 1.53 | 453986 | 64.74 | 1457 | 279.65 | 2026-06-09 15:13:00 |
| Linde India Ltd. | 523457 | 6908.95 | 6973 | 6839.5 | 6875.2 | 6856.15 | -19.05 | -0.28 | 1154 | 0.79 | 9909 | 2932.85 | 2026-06-09 15:13:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1721.6 | 1730.3 | 1705.4 | 1712.4 | 1719 | 6.60 | 0.39 | 29079 | 5.00 | 1889 | 136.75 | 2026-06-09 15:13:00 |
| Lodha Developers Ltd. | 543287 | 870 | 895 | 865 | 870.85 | 888.85 | 18.00 | 2.07 | 27091 | 2.41 | 1648 | 355.5 | 2026-06-09 15:12:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 280.85 | 285.35 | 280.85 | 280.75 | 284.85 | 4.10 | 1.46 | 47049 | 1.34 | 410 | 176.3 | 2026-06-09 15:13:00 |
| Max Healthcare Institute Ltd. | 543220 | 1015.6 | 1015.6 | 995.8 | 1006.05 | 1002.85 | -3.20 | -0.32 | 118272 | 11.86 | 1314.3 | 306 | 2026-06-09 15:13:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2395 | 2442 | 2395 | 2388.9 | 2436 | 47.10 | 1.97 | 32200 | 7.84 | 5859.95 | 278.4 | 2026-06-09 15:13:00 |
| Mphasis Ltd. | 526299 | 2334 | 2363.95 | 2309 | 2334 | 2344 | 10.00 | 0.43 | 3025 | 0.71 | 3239.55 | 1660.65 | 2026-06-09 15:13:00 |
| Muthoot Finance Ltd. | 533398 | 2966.5 | 3006.1 | 2943 | 2964.25 | 2985.4 | 21.15 | 0.71 | 26436 | 7.89 | 4149 | 911.4 | 2026-06-09 15:13:00 |
| NHPC Ltd. | 533098 | 74.06 | 74.34 | 73.35 | 73.5 | 74.06 | 0.56 | 0.76 | 333324 | 2.47 | 118.45 | 33.4 | 2026-06-09 15:13:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1051.35 | 1087.4 | 1050.05 | 1055.65 | 1087.4 | 31.75 | 3.01 | 462805 | 50.33 | 1143 | 197.1 | 2026-06-09 15:13:00 |
| NMDC Ltd. | 526371 | 90.01 | 90.76 | 89.2 | 89.63 | 90.05 | 0.42 | 0.47 | 1709363 | 15.39 | 286.35 | 59.56 | 2026-06-09 15:13:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 309.45 | 315.5 | 305 | 311.35 | 314.65 | 3.30 | 1.06 | 13621 | 0.43 | 477.35 | 276.3 | 2026-06-09 15:12:00 |
| Oberoi Realty Ltd. | 533273 | 1593.7 | 1636.25 | 1593.7 | 1599.1 | 1636.25 | 37.15 | 2.32 | 6371 | 1.04 | 2349.8 | 790.05 | 2026-06-09 15:13:00 |
| Oil India Ltd. | 533106 | 481.9 | 483.75 | 469.25 | 481.9 | 476.65 | -5.25 | -1.09 | 102553 | 4.89 | 767.3 | 168.3 | 2026-06-09 15:12:00 |
| OLA Electric Mobility Ltd. | 544225 | 45.75 | 49.01 | 44.63 | 44.49 | 47.7 | 3.21 | 7.22 | 28630816 | 136.57 | 2026-06-09 15:12:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 9853.95 | 9853.95 | 9444.1 | 9746.45 | 9655 | -91.45 | -0.94 | 8305 | 8.02 | 13203.6 | 2883.8 | 2026-06-09 15:13:00 |
| Page Industries Ltd. | 532827 | 38200.9 | 38970 | 38200.9 | 38560.35 | 38935 | 374.65 | 0.97 | 407 | 1.58 | 54262.3 | 29800 | 2026-06-09 15:12:00 |
| PB Fintech Ltd. | 543390 | 1535.2 | 1535.2 | 1478.5 | 1511.25 | 1496.7 | -14.55 | -0.96 | 272600 | 40.80 | 2254.95 | 356.2 | 2026-06-09 15:13:00 |
| Persistent Systems Ltd. | 533179 | 5120.9 | 5122.15 | 4960 | 5066.45 | 5024.5 | -41.95 | -0.83 | 33833 | 17.00 | 8979.85 | 3091.65 | 2026-06-09 15:13:00 |
| Petronet LNG Ltd. | 532522 | 271.6 | 271.6 | 266.5 | 267.3 | 269.4 | 2.10 | 0.79 | 23706 | 0.64 | 384.9 | 193.4 | 2026-06-09 15:13:00 |
| Physicswallah Ltd. | 544609 | 106.8 | 107.5 | 103.3 | 105.4 | 106 | 0.60 | 0.57 | 357806 | 3.79 | 2026-06-09 15:12:00 | ||
| PI Industries Ltd. | 523642 | 2723.95 | 2873.3 | 2692.5 | 2681.4 | 2870 | 188.60 | 7.03 | 264724 | 75.98 | 4801.4 | 2658 | 2026-06-09 15:13:00 |
| Pine Labs Ltd. | 544606 | 144.1 | 154.7 | 142 | 142.85 | 151.45 | 8.60 | 6.02 | 4512078 | 68.34 | 2026-06-09 15:12:00 | ||
| Polycab India Ltd. | 542652 | 9500 | 9695 | 9428.25 | 9511.2 | 9621.6 | 110.40 | 1.16 | 11790 | 11.34 | 9830 | 2305 | 2026-06-09 15:13:00 |
| Power Finance Corporation Ltd. | 532810 | 429.75 | 437.9 | 429.75 | 428.65 | 435.25 | 6.60 | 1.54 | 199989 | 8.70 | 580.35 | 100.85 | 2026-06-09 15:12:00 |
| Premier Energies Ltd. | 544238 | 1101.15 | 1103.25 | 1080 | 1089.05 | 1088.8 | -0.25 | -0.02 | 43537 | 4.74 | 2026-06-09 15:12:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 232.75 | 236.5 | 231.4 | 227.95 | 233.85 | 5.90 | 2.59 | 725249 | 16.96 | 647 | 30.55 | 2026-06-09 15:12:00 |
| Rajesh Exports Ltd. | 531500 | 89.8 | 89.8 | 89.8 | 94.5 | 89.8 | -4.70 | -4.97 | 10032 | 0.09 | 1028.4 | 80.11 | 2026-06-09 15:13:00 |
| REC Ltd. | 532955 | 343.55 | 352.8 | 343.5 | 343.5 | 352.6 | 9.10 | 2.65 | 999839 | 35.25 | 653.9 | 91 | 2026-06-09 15:13:00 |
| Relaxo Footwears Ltd. | 530517 | 318.8 | 348.3 | 318.8 | 319.8 | 346.8 | 27.00 | 8.44 | 75616 | 2.62 | 1105.25 | 236.55 | 2026-06-09 15:12:00 |
| Samvardhana Motherson International Ltd. | 517334 | 143.5 | 144.4 | 140.45 | 138.9 | 144.2 | 5.30 | 3.82 | 564742 | 8.14 | 217 | 61.84 | 2026-06-09 15:12:00 |
| SJVN Ltd. | 533206 | 72.57 | 73.18 | 71.91 | 72.3 | 72.96 | 0.66 | 0.91 | 212922 | 1.55 | 170.45 | 27.9 | 2026-06-09 15:12:00 |
| Solar Industries India Ltd. | 532725 | 18279.95 | 18381.45 | 18153.1 | 18139.8 | 18268 | 128.20 | 0.71 | 4864 | 8.89 | 18880 | 3107.55 | 2026-06-09 15:12:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 598 | 606.85 | 588.8 | 588 | 603.6 | 15.60 | 2.65 | 39905 | 2.41 | 767.8 | 379.8 | 2026-06-09 15:12:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 511.45 | 525 | 511.45 | 518.05 | 522.9 | 4.85 | 0.94 | 248262 | 12.98 | 780 | 330.05 | 2026-06-09 15:13:00 |
| Sun TV Network Ltd. | 532733 | 515.75 | 519 | 508.9 | 507.05 | 514.5 | 7.45 | 1.47 | 7906 | 0.41 | 921.6 | 394 | 2026-06-09 15:13:00 |
| Tata Technologies Ltd. | 544028 | 780.95 | 784.3 | 743.5 | 779.3 | 746 | -33.30 | -4.27 | 101535 | 7.57 | 2026-06-09 15:12:00 | ||
| The New India Assurance Company Ltd. | 540769 | 149.45 | 151.4 | 149.3 | 149.7 | 151.05 | 1.35 | 0.90 | 22122 | 0.33 | 324 | 81.6 | 2026-06-09 15:13:00 |
| Torrent Power Ltd. | 532779 | 1459.95 | 1460 | 1423.25 | 1448.35 | 1426 | -22.35 | -1.54 | 7094 | 1.01 | 2037.35 | 430.9 | 2026-06-09 15:13:00 |
| Tube Investments of India Ltd. | 540762 | 3065.35 | 3170.65 | 3065 | 3053.6 | 3102.2 | 48.60 | 1.59 | 6927 | 2.15 | 4807.05 | 2035 | 2026-06-09 15:12:00 |
| TVS Motor Company Ltd. | 532343 | 3339.7 | 3372.05 | 3326 | 3321.55 | 3360.7 | 39.15 | 1.18 | 15521 | 5.22 | 3970 | 926.35 | 2026-06-09 15:13:00 |
| UCO Bank | 532505 | 25 | 25.97 | 25 | 25.03 | 25.93 | 0.90 | 3.60 | 539199 | 1.40 | 70.66 | 11.1 | 2026-06-09 15:13:00 |
| Union Bank Of India | 532477 | 165.65 | 170.9 | 165.3 | 165.3 | 170.35 | 5.05 | 3.06 | 1239535 | 21.12 | 205.45 | 38.3 | 2026-06-09 15:13:00 |
| United Breweries Ltd. | 532478 | 1314 | 1336.8 | 1314 | 1313.95 | 1333.35 | 19.40 | 1.48 | 1156 | 0.15 | 2299.4 | 1277 | 2026-06-09 15:13:00 |
| UNO Minda Ltd. | 532539 | 1059.95 | 1096.95 | 1057.85 | 1053.85 | 1095.65 | 41.80 | 3.97 | 22216 | 2.43 | 1381.95 | 433 | 2026-06-09 15:13:00 |
| Vedant Fashions Ltd. | 543463 | 397.5 | 405 | 397.5 | 397.45 | 405 | 7.55 | 1.90 | 6119 | 0.25 | 1511.2 | 329.65 | 2026-06-09 15:12:00 |
| Vishal Mega Mart Ltd. | 544307 | 117.3 | 118.6 | 117 | 117.2 | 118.3 | 1.10 | 0.94 | 153764 | 1.82 | 2026-06-09 15:13:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.81 | 14.9 | 14.02 | 14.38 | 14.18 | -0.20 | -1.39 | 32715329 | 46.39 | 19.15 | 5.7 | 2026-06-09 15:13:00 |
| Yes Bank Ltd. | 532648 | 23.03 | 23.53 | 23.03 | 23.01 | 23.4 | 0.39 | 1.69 | 8552749 | 20.01 | 32.81 | 14.4 | 2026-06-09 15:13:00 |