Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 88 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1135.6 | 1149 | 13.40 | 1.18 |
| 3M India Ltd. | 34510.1 | 35696.2 | 1186.10 | 3.44 |
| Aditya Birla Capital Ltd. | 404.5 | 427 | 22.50 | 5.56 |
| Aditya Birla Fashion and Retail Ltd. | 60.25 | 62.12 | 1.87 | 3.10 |
| Aegis Vopak Terminals Ltd. | 290.6 | 300.9 | 10.30 | 3.54 |
| AIA Engineering Ltd. | 4582.9 | 4646.15 | 63.25 | 1.38 |
| Ajanta Pharma Ltd. | 3470.1 | 3525 | 54.90 | 1.58 |
| Anthem Biosciences Ltd. | 808.75 | 821.95 | 13.20 | 1.63 |
| APL Apollo Tubes Ltd. | 1818.8 | 1931 | 112.20 | 6.17 |
| AWL Agri Business Ltd. | 189.6 | 190.7 | 1.10 | 0.58 |
| Bank Of India | 137.9 | 140.1 | 2.20 | 1.60 |
| Bank Of Maharashtra | 79.34 | 79.9 | 0.56 | 0.71 |
| Bharat Dynamics Ltd. | 1252.8 | 1266.7 | 13.90 | 1.11 |
| Bharti Hexacom Ltd. | 1606.6 | 1649.4 | 42.80 | 2.66 |
| Biocon Ltd. | 425.65 | 427.65 | 2.00 | 0.47 |
| Brainbees Solutions Ltd. | 212.1 | 213.75 | 1.65 | 0.78 |
| Canara Bank | 125 | 127 | 2.00 | 1.60 |
| Central Bank Of India | 30.97 | 31.37 | 0.40 | 1.29 |
| Clean Science And Technology Ltd. | 734.85 | 766.2 | 31.35 | 4.27 |
| Cochin Shipyard Ltd. | 1423.5 | 1444.95 | 21.45 | 1.51 |
| Coforge Ltd. | 1720.75 | 1742 | 21.25 | 1.23 |
| Crompton Greaves Consumer Electricals Ltd. | 260.25 | 266.65 | 6.40 | 2.46 |
| Dalmia Bharat Ltd. | 1798.9 | 1830.15 | 31.25 | 1.74 |
| Emami Ltd. | 398.15 | 406.35 | 8.20 | 2.06 |
| Emcure Pharmaceuticals Ltd. | 1955.85 | 1985 | 29.15 | 1.49 |
| Endurance Technologies Ltd. | 2758.05 | 2816 | 57.95 | 2.10 |
| Fortis Healthcare Ltd. | 944.8 | 952.15 | 7.35 | 0.78 |
| GE Vernova T&D India Ltd. | 4322.4 | 4322.8 | 0.40 | 0.01 |
| General Insurance Corporation of India | 356.55 | 359 | 2.45 | 0.69 |
| Gland Pharma Ltd. | 2504.4 | 2565.35 | 60.95 | 2.43 |
| Glenmark Pharmaceuticals Ltd. | 2233.3 | 2243.2 | 9.90 | 0.44 |
| GMR Airports Ltd. | 105.3 | 105.55 | 0.25 | 0.24 |
| Go Digit General Insurance Ltd. | 254.25 | 260.5 | 6.25 | 2.46 |
| Gujarat Energy Ltd. | 274.8 | 278.55 | 3.75 | 1.36 |
| Gujarat Fluorochemicals Ltd. | 4369.25 | 4444 | 74.75 | 1.71 |
| HDB Financial Services Ltd. | 685.55 | 688.95 | 3.40 | 0.50 |
| Hitachi Energy India Ltd. | 32181.45 | 32188.95 | 7.50 | 0.02 |
| Honeywell Automation India Ltd. | 38116.45 | 38648.5 | 532.05 | 1.40 |
| IDFC First Bank Ltd. | 84.7 | 85.4 | 0.70 | 0.83 |
| Indian Bank | 836.4 | 846 | 9.60 | 1.15 |
| Indian Overseas Bank | 33.91 | 34.23 | 0.32 | 0.94 |
| Indian Railway Catering And Tourism Corporation Ltd. | 490.05 | 507.1 | 17.05 | 3.48 |
| Indian Railway Finance Corporation Ltd. | 89.18 | 90.19 | 1.01 | 1.13 |
| Indian Renewable Energy Development Agency Ltd. | 119.6 | 122.7 | 3.10 | 2.59 |
| Indraprastha Gas Ltd. | 151.95 | 155.2 | 3.25 | 2.14 |
| Ipca Laboratories Ltd. | 1747.15 | 1748.2 | 1.05 | 0.06 |
| Jindal Stainless Ltd. | 734.4 | 734.45 | 0.05 | 0.01 |
| Jindal Steel Ltd. | 1102.15 | 1111.55 | 9.40 | 0.85 |
| JSW Energy Ltd. | 554.45 | 560.7 | 6.25 | 1.13 |
| JSW Infrastructure Ltd. | 312.4 | 326.55 | 14.15 | 4.53 |
| Jubilant FoodWorks Ltd. | 438.35 | 461.15 | 22.80 | 5.20 |
| KPIT Technologies Ltd. | 598.2 | 617.3 | 19.10 | 3.19 |
| L&T Finance Ltd. | 311.25 | 319.5 | 8.25 | 2.65 |
| L&T Technology Services Ltd. | 3556.1 | 3566.3 | 10.20 | 0.29 |
| Laurus Labs Ltd. | 1816.1 | 1824.5 | 8.40 | 0.46 |
| Linde India Ltd. | 6751.15 | 6903.9 | 152.75 | 2.26 |
| Lloyds Metals & Energy Ltd. | 2043.4 | 2054.65 | 11.25 | 0.55 |
| Mahindra & Mahindra Financial Services Ltd. | 386.05 | 401.3 | 15.25 | 3.95 |
| Max Healthcare Institute Ltd. | 1098.55 | 1105.05 | 6.50 | 0.59 |
| Mazagon Dock Shipbuilders Ltd. | 2382.15 | 2387.6 | 5.45 | 0.23 |
| Mphasis Ltd. | 2342.1 | 2411.95 | 69.85 | 2.98 |
| NHPC Ltd. | 78.68 | 79.44 | 0.76 | 0.97 |
| Nippon Life India Asset Management Ltd. | 1161.4 | 1170.1 | 8.70 | 0.75 |
| Nuvoco Vistas Corporation Ltd. | 344.5 | 349.5 | 5.00 | 1.45 |
| OLA Electric Mobility Ltd. | 38.68 | 38.87 | 0.19 | 0.49 |
| Oracle Financial Services Software Ltd. | 11183.65 | 11385 | 201.35 | 1.80 |
| PB Fintech Ltd. | 1600.55 | 1623.6 | 23.05 | 1.44 |
| Petronet LNG Ltd. | 280.6 | 281 | 0.40 | 0.14 |
| Physicswallah Ltd. | 124.8 | 126.9 | 2.10 | 1.68 |
| PI Industries Ltd. | 2750.2 | 2824.9 | 74.70 | 2.72 |
| Pine Labs Ltd. | 139 | 151.3 | 12.30 | 8.85 |
| Premier Energies Ltd. | 1019.95 | 1027.15 | 7.20 | 0.71 |
| Rail Vikas Nigam Ltd. | 225.45 | 229.9 | 4.45 | 1.97 |
| Relaxo Footwears Ltd. | 404.35 | 409.7 | 5.35 | 1.32 |
| Samvardhana Motherson International Ltd. | 150.65 | 153.55 | 2.90 | 1.92 |
| SJVN Ltd. | 68.61 | 69.46 | 0.85 | 1.24 |
| Solar Industries India Ltd. | 18373.8 | 18649.15 | 275.35 | 1.50 |
| Sona BLW Precision Forgings Ltd. | 768.8 | 781.2 | 12.40 | 1.61 |
| Tata Technologies Ltd. | 747.5 | 766 | 18.50 | 2.47 |
| The New India Assurance Company Ltd. | 173.4 | 176 | 2.60 | 1.50 |
| Tube Investments of India Ltd. | 2752.3 | 2755 | 2.70 | 0.10 |
| TVS Motor Company Ltd. | 4310.15 | 4333.65 | 23.50 | 0.55 |
| UCO Bank | 26.18 | 26.37 | 0.19 | 0.73 |
| Union Bank Of India | 171.15 | 174.1 | 2.95 | 1.72 |
| United Breweries Ltd. | 1419.9 | 1438.9 | 19.00 | 1.34 |
| UNO Minda Ltd. | 1180.15 | 1210.4 | 30.25 | 2.56 |
| Vishal Mega Mart Ltd. | 107.1 | 111 | 3.90 | 3.64 |
| Yes Bank Ltd. | 22.77 | 22.79 | 0.02 | 0.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 489.55 | 488.35 | -1.20 | -0.25 |
| Alkem Laboratories Ltd. | 5752.85 | 5708.15 | -44.70 | -0.78 |
| Astral Ltd. | 1448.15 | 1446 | -2.15 | -0.15 |
| AU Small Finance Bank Ltd. | 1046.95 | 1045.75 | -1.20 | -0.11 |
| Aurobindo Pharma Ltd. | 1579.35 | 1567.3 | -12.05 | -0.76 |
| Container Corporation Of India Ltd. | 525.55 | 523 | -2.55 | -0.49 |
| Delhivery Ltd. | 482.45 | 475 | -7.45 | -1.54 |
| Dixon Technologies (India) Ltd. | 14096.3 | 13900.55 | -195.75 | -1.39 |
| Godrej Properties Ltd. | 2104.6 | 2090.8 | -13.80 | -0.66 |
| Hexaware Technologies Ltd. | 561.1 | 549.2 | -11.90 | -2.12 |
| Inventurus Knowledge Solutions Ltd. | 1848.95 | 1845.55 | -3.40 | -0.18 |
| Kalyan Jewellers India Ltd. | 612.75 | 608 | -4.75 | -0.78 |
| Lodha Developers Ltd. | 1244.2 | 1239 | -5.20 | -0.42 |
| Muthoot Finance Ltd. | 3120.1 | 2879.95 | -240.15 | -7.70 |
| NMDC Ltd. | 85.06 | 83.7 | -1.36 | -1.60 |
| Oberoi Realty Ltd. | 1826.95 | 1823.95 | -3.00 | -0.16 |
| Oil India Ltd. | 458.8 | 450.8 | -8.00 | -1.74 |
| Page Industries Ltd. | 40340.75 | 40263.25 | -77.50 | -0.19 |
| Persistent Systems Ltd. | 5549.95 | 5540 | -9.95 | -0.18 |
| Polycab India Ltd. | 9108.95 | 9060 | -48.95 | -0.54 |
| Power Finance Corporation Ltd. | 424.45 | 419.15 | -5.30 | -1.25 |
| Rajesh Exports Ltd. | 85.01 | 84.75 | -0.26 | -0.31 |
| REC Ltd. | 373.3 | 369.35 | -3.95 | -1.06 |
| Star Health and Allied Insurance Company Ltd. | 600.85 | 594.1 | -6.75 | -1.12 |
| Sun TV Network Ltd. | 508.2 | 507.85 | -0.35 | -0.07 |
| Torrent Power Ltd. | 1413.2 | 1392.3 | -20.90 | -1.48 |
| Vedant Fashions Ltd. | 415.25 | 414.05 | -1.20 | -0.29 |
| Vodafone Idea Ltd. | 13.01 | 12.95 | -0.06 | -0.46 |
Market Stats
Advances
88
Declines
28
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1137.05 | 1158.3 | 1137 | 1135.6 | 1149 | 13.40 | 1.18 | 18404 | 2.11 | 1317.25 | 395.6 | 2026-08-03 12:56:00 |
| 3M India Ltd. | 523395 | 35745 | 36560 | 35474.8 | 34510.1 | 35696.2 | 1186.10 | 3.44 | 164 | 0.59 | 41000 | 21380.7 | 2026-08-03 12:56:00 |
| Aarti Industries Ltd. | 524208 | 488.7 | 492.55 | 482.15 | 489.55 | 488.35 | -1.20 | -0.25 | 81287 | 3.97 | 924 | 338.2 | 2026-08-03 12:56:00 |
| Aditya Birla Capital Ltd. | 540691 | 409.15 | 430.55 | 409.15 | 404.5 | 427 | 22.50 | 5.56 | 627739 | 26.80 | 430.55 | 105.3 | 2026-08-03 12:56:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 60.32 | 62.85 | 60.18 | 60.25 | 62.12 | 1.87 | 3.10 | 461284 | 2.87 | 364.5 | 53.59 | 2026-08-03 12:56:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 290.9 | 303.6 | 290.9 | 290.6 | 300.9 | 10.30 | 3.54 | 95366 | 2.87 | 2026-08-03 12:56:00 | ||
| AIA Engineering Ltd. | 532683 | 4574 | 4657.9 | 4528.4 | 4582.9 | 4646.15 | 63.25 | 1.38 | 1479 | 0.69 | 5175 | 2385 | 2026-08-03 12:56:00 |
| Ajanta Pharma Ltd. | 532331 | 3504.9 | 3541.1 | 3478.95 | 3470.1 | 3525 | 54.90 | 1.58 | 8273 | 2.92 | 3598.4 | 1115.15 | 2026-08-03 12:56:00 |
| Alkem Laboratories Ltd. | 539523 | 5758 | 5771 | 5674.45 | 5752.85 | 5708.15 | -44.70 | -0.78 | 1446 | 0.83 | 6440 | 2835.05 | 2026-08-03 12:56:00 |
| Anthem Biosciences Ltd. | 544449 | 815.3 | 829.8 | 804.5 | 808.75 | 821.95 | 13.20 | 1.63 | 33829 | 2.78 | 2026-08-03 12:56:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1825 | 1957 | 1822.1 | 1818.8 | 1931 | 112.20 | 6.17 | 213773 | 41.28 | 2300.9 | 942.9 | 2026-08-03 12:56:00 |
| Astral Ltd. | 532830 | 1487.95 | 1487.95 | 1425.4 | 1448.15 | 1446 | -2.15 | -0.15 | 21046 | 3.04 | 2453.95 | 1232 | 2026-08-03 12:56:00 |
| AU Small Finance Bank Ltd. | 540611 | 1057.1 | 1058 | 1038.45 | 1046.95 | 1045.75 | -1.20 | -0.11 | 88219 | 9.23 | 1090.4 | 479 | 2026-08-03 12:56:00 |
| Aurobindo Pharma Ltd. | 524804 | 1610.3 | 1610.3 | 1558.2 | 1579.35 | 1567.3 | -12.05 | -0.76 | 12423 | 1.95 | 1636 | 397.3 | 2026-08-03 12:56:00 |
| AWL Agri Business Ltd. | 543458 | 190.1 | 193.95 | 189.45 | 189.6 | 190.7 | 1.10 | 0.58 | 227914 | 4.35 | 841.9 | 171.2 | 2026-08-03 12:56:00 |
| Bank Of India | 532149 | 139.15 | 141.55 | 139.15 | 137.9 | 140.1 | 2.20 | 1.60 | 406901 | 5.70 | 178.45 | 45.9 | 2026-08-03 12:56:00 |
| Bank Of Maharashtra | 532525 | 79.62 | 80.75 | 79.62 | 79.34 | 79.9 | 0.56 | 0.71 | 527571 | 4.22 | 93.45 | 16.8 | 2026-08-03 12:56:00 |
| Bharat Dynamics Ltd. | 541143 | 1259.1 | 1272.2 | 1256 | 1252.8 | 1266.7 | 13.90 | 1.11 | 11418 | 1.45 | 2958.15 | 785.05 | 2026-08-03 12:56:00 |
| Bharti Hexacom Ltd. | 544162 | 1630.5 | 1650.35 | 1619.15 | 1606.6 | 1649.4 | 42.80 | 2.66 | 2196 | 0.36 | 2026-08-03 12:56:00 | ||
| Biocon Ltd. | 532523 | 432 | 432 | 423.65 | 425.65 | 427.65 | 2.00 | 0.47 | 120415 | 5.15 | 447 | 191.6 | 2026-08-03 12:56:00 |
| Brainbees Solutions Ltd. | 544226 | 214.25 | 215.1 | 213.3 | 212.1 | 213.75 | 1.65 | 0.78 | 12477 | 0.27 | 2026-08-03 12:56:00 | ||
| Canara Bank | 532483 | 125.8 | 127.6 | 125.5 | 125 | 127 | 2.00 | 1.60 | 1433384 | 18.20 | 632.65 | 78.58 | 2026-08-03 12:56:00 |
| Central Bank Of India | 532885 | 31.18 | 31.59 | 31.07 | 30.97 | 31.37 | 0.40 | 1.29 | 466669 | 1.46 | 76.85 | 17.65 | 2026-08-03 12:56:00 |
| Clean Science And Technology Ltd. | 543318 | 737.35 | 800 | 734.55 | 734.85 | 766.2 | 31.35 | 4.27 | 385174 | 29.51 | 1978.9 | 652.8 | 2026-08-03 12:56:00 |
| Cochin Shipyard Ltd. | 540678 | 1427.25 | 1446.9 | 1423.5 | 1423.5 | 1444.95 | 21.45 | 1.51 | 109071 | 15.76 | 2977.1 | 329.05 | 2026-08-03 12:56:00 |
| Coforge Ltd. | 532541 | 1751.85 | 1751.85 | 1720 | 1720.75 | 1742 | 21.25 | 1.23 | 46852 | 8.16 | 10017.95 | 1008.5 | 2026-08-03 12:56:00 |
| Container Corporation Of India Ltd. | 531344 | 526.4 | 531.55 | 522.9 | 525.55 | 523 | -2.55 | -0.49 | 46053 | 2.41 | 1193.95 | 421.8 | 2026-08-03 12:56:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 259.15 | 268.65 | 259.15 | 260.25 | 266.65 | 6.40 | 2.46 | 139612 | 3.72 | 483.65 | 217.5 | 2026-08-03 12:56:00 |
| Dalmia Bharat Ltd. | 542216 | 1800 | 1845.6 | 1795.05 | 1798.9 | 1830.15 | 31.25 | 1.74 | 3549 | 0.65 | 2459.05 | 1478.05 | 2026-08-03 12:56:00 |
| Delhivery Ltd. | 543529 | 483 | 486.9 | 474 | 482.45 | 475 | -7.45 | -1.54 | 103755 | 4.93 | 621.35 | 236.8 | 2026-08-03 12:56:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13892.05 | 14080 | 13580.5 | 14096.3 | 13900.55 | -195.75 | -1.39 | 59124 | 82.19 | 19149.8 | 2554.95 | 2026-08-03 12:56:00 |
| Emami Ltd. | 531162 | 398.45 | 407.95 | 398.45 | 398.15 | 406.35 | 8.20 | 2.06 | 18900 | 0.77 | 859.2 | 340.95 | 2026-08-03 12:56:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1974 | 1988.85 | 1935 | 1955.85 | 1985 | 29.15 | 1.49 | 3853 | 0.76 | 2026-08-03 12:56:00 | ||
| Endurance Technologies Ltd. | 540153 | 2765.05 | 2836.55 | 2758.3 | 2758.05 | 2816 | 57.95 | 2.10 | 14111 | 3.97 | 3078.95 | 1171.6 | 2026-08-03 12:56:00 |
| Fortis Healthcare Ltd. | 532843 | 954.85 | 978.55 | 943.65 | 944.8 | 952.15 | 7.35 | 0.78 | 28461 | 2.71 | 1105 | 245.4 | 2026-08-03 12:56:00 |
| GE Vernova T&D India Ltd. | 522275 | 4365.15 | 4365.15 | 4272.05 | 4322.4 | 4322.8 | 0.40 | 0.01 | 10025 | 4.33 | 5650 | 98.9 | 2026-08-03 12:56:00 |
| General Insurance Corporation of India | 540755 | 359.2 | 363.5 | 357.25 | 356.55 | 359 | 2.45 | 0.69 | 27505 | 0.99 | 525 | 116.05 | 2026-08-03 12:56:00 |
| Gland Pharma Ltd. | 543245 | 2491.35 | 2579.95 | 2491.35 | 2504.4 | 2565.35 | 60.95 | 2.43 | 15282 | 3.92 | 2606 | 861.5 | 2026-08-03 12:56:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2269.35 | 2269.35 | 2163 | 2233.3 | 2243.2 | 9.90 | 0.44 | 36561 | 8.20 | 2471.05 | 361.7 | 2026-08-03 12:56:00 |
| GMR Airports Ltd. | 532754 | 106.35 | 108 | 105.3 | 105.3 | 105.55 | 0.25 | 0.24 | 198845 | 2.10 | 115.6 | 33.35 | 2026-08-03 12:56:00 |
| Go Digit General Insurance Ltd. | 544179 | 254.4 | 262.3 | 253 | 254.25 | 260.5 | 6.25 | 2.46 | 32786 | 0.85 | 2026-08-03 12:56:00 | ||
| Godrej Properties Ltd. | 533150 | 2140 | 2140 | 2088.2 | 2104.6 | 2090.8 | -13.80 | -0.66 | 7310 | 1.53 | 3400 | 1005.7 | 2026-08-03 12:56:00 |
| Gujarat Energy Ltd. | 539336 | 276.45 | 279.95 | 274.9 | 274.8 | 278.55 | 3.75 | 1.36 | 39846 | 1.11 | 689.45 | 261.3 | 2026-08-03 12:56:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4365.15 | 4497.45 | 4365.15 | 4369.25 | 4444 | 74.75 | 1.71 | 2242 | 1.00 | 4875 | 2480 | 2026-08-03 12:56:00 |
| HDB Financial Services Ltd. | 544429 | 695.65 | 697 | 685 | 685.55 | 688.95 | 3.40 | 0.50 | 11791 | 0.81 | 2026-08-03 12:56:00 | ||
| Hexaware Technologies Ltd. | 544362 | 569.9 | 571.5 | 549.2 | 561.1 | 549.2 | -11.90 | -2.12 | 28134 | 1.55 | 2026-08-03 12:56:00 | ||
| Hitachi Energy India Ltd. | 543187 | 32249.95 | 32388.8 | 32000.45 | 32181.45 | 32188.95 | 7.50 | 0.02 | 3885 | 12.51 | 38800 | 2845.9 | 2026-08-03 12:56:00 |
| Honeywell Automation India Ltd. | 517174 | 38380 | 39069.75 | 38380 | 38116.45 | 38648.5 | 532.05 | 1.40 | 257 | 0.99 | 59700 | 26250.05 | 2026-08-03 12:56:00 |
| IDFC First Bank Ltd. | 539437 | 85.15 | 86.45 | 85.01 | 84.7 | 85.4 | 0.70 | 0.83 | 1164968 | 9.95 | 100.74 | 42.8 | 2026-08-03 12:56:00 |
| Indian Bank | 532814 | 841 | 853.4 | 838 | 836.4 | 846 | 9.60 | 1.15 | 46792 | 3.96 | 1000.05 | 171.65 | 2026-08-03 12:56:00 |
| Indian Overseas Bank | 532388 | 34.17 | 34.58 | 34.09 | 33.91 | 34.23 | 0.32 | 0.94 | 317016 | 1.09 | 83.8 | 16.8 | 2026-08-03 12:56:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 492.6 | 507.9 | 492.6 | 490.05 | 507.1 | 17.05 | 3.48 | 277638 | 14.08 | 1148.3 | 485.45 | 2026-08-03 12:56:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 89.37 | 90.78 | 89.37 | 89.18 | 90.19 | 1.01 | 1.13 | 1410673 | 12.72 | 229.05 | 20.55 | 2026-08-03 12:56:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 120.25 | 123.75 | 120.25 | 119.6 | 122.7 | 3.10 | 2.59 | 1041954 | 12.78 | 2026-08-03 12:56:00 | ||
| Indraprastha Gas Ltd. | 532514 | 152.3 | 155.3 | 152.25 | 151.95 | 155.2 | 3.25 | 2.14 | 72651 | 1.13 | 570.6 | 141.6 | 2026-08-03 12:56:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1867.9 | 1867.9 | 1838.9 | 1848.95 | 1845.55 | -3.40 | -0.18 | 3693 | 0.68 | 2026-08-03 12:56:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1731.45 | 1768.9 | 1731.45 | 1747.15 | 1748.2 | 1.05 | 0.06 | 7030 | 1.23 | 1941.4 | 670 | 2026-08-03 12:56:00 |
| Jindal Stainless Ltd. | 532508 | 745.95 | 745.95 | 733.1 | 734.4 | 734.45 | 0.05 | 0.01 | 6951 | 0.51 | 883.25 | 116 | 2026-08-03 12:56:00 |
| Jindal Steel Ltd. | 532286 | 1112.05 | 1127.9 | 1106.05 | 1102.15 | 1111.55 | 9.40 | 0.85 | 20556 | 2.28 | 1306 | 377.05 | 2026-08-03 12:56:00 |
| JSW Energy Ltd. | 533148 | 558.95 | 567.75 | 558 | 554.45 | 560.7 | 6.25 | 1.13 | 26690 | 1.50 | 804.95 | 204.8 | 2026-08-03 12:56:00 |
| JSW Infrastructure Ltd. | 543994 | 318 | 327.55 | 314.4 | 312.4 | 326.55 | 14.15 | 4.53 | 218721 | 7.14 | 2026-08-03 12:56:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 438.8 | 466.5 | 438.8 | 438.35 | 461.15 | 22.80 | 5.20 | 362719 | 16.73 | 796.75 | 408.5 | 2026-08-03 12:56:00 |
| Kalyan Jewellers India Ltd. | 543278 | 619.95 | 623 | 604.2 | 612.75 | 608 | -4.75 | -0.78 | 1143912 | 69.55 | 794.6 | 69 | 2026-08-03 12:56:00 |
| KPIT Technologies Ltd. | 542651 | 603.5 | 621.6 | 599 | 598.2 | 617.3 | 19.10 | 3.19 | 241209 | 14.89 | 1928.75 | 521.05 | 2026-08-03 12:56:00 |
| L&T Finance Ltd. | 533519 | 313.55 | 324.05 | 313.55 | 311.25 | 319.5 | 8.25 | 2.65 | 352967 | 11.28 | 338.5 | 71.95 | 2026-08-03 12:56:00 |
| L&T Technology Services Ltd. | 540115 | 3556.45 | 3593.95 | 3556.45 | 3556.1 | 3566.3 | 10.20 | 0.29 | 10666 | 3.80 | 5990 | 3030 | 2026-08-03 12:56:00 |
| Laurus Labs Ltd. | 540222 | 1820 | 1837.5 | 1788.75 | 1816.1 | 1824.5 | 8.40 | 0.46 | 77239 | 14.09 | 1837.5 | 279.65 | 2026-08-03 12:56:00 |
| Linde India Ltd. | 523457 | 6799.95 | 7030.75 | 6799.95 | 6751.15 | 6903.9 | 152.75 | 2.26 | 3395 | 2.34 | 9909 | 2932.85 | 2026-08-03 12:56:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 2047.35 | 2065 | 2036.2 | 2043.4 | 2054.65 | 11.25 | 0.55 | 15986 | 3.28 | 2096.1 | 136.75 | 2026-08-03 12:56:00 |
| Lodha Developers Ltd. | 543287 | 1244.6 | 1262.2 | 1237.2 | 1244.2 | 1239 | -5.20 | -0.42 | 54597 | 6.76 | 1648 | 355.5 | 2026-08-03 12:56:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 387.5 | 401.95 | 387.5 | 386.05 | 401.3 | 15.25 | 3.95 | 792418 | 31.80 | 410 | 176.3 | 2026-08-03 12:56:00 |
| Max Healthcare Institute Ltd. | 543220 | 1099.05 | 1114 | 1099.05 | 1098.55 | 1105.05 | 6.50 | 0.59 | 24072 | 2.66 | 1314.3 | 306 | 2026-08-03 12:56:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2385.05 | 2410.8 | 2376.55 | 2382.15 | 2387.6 | 5.45 | 0.23 | 64334 | 15.36 | 5859.95 | 278.4 | 2026-08-03 12:56:00 |
| Mphasis Ltd. | 526299 | 2398.95 | 2412 | 2342 | 2342.1 | 2411.95 | 69.85 | 2.98 | 5768 | 1.39 | 3239.55 | 1660.65 | 2026-08-03 12:56:00 |
| Muthoot Finance Ltd. | 533398 | 2852 | 2950.6 | 2767 | 3120.1 | 2879.95 | -240.15 | -7.70 | 539655 | 155.42 | 4149 | 911.4 | 2026-08-03 12:56:00 |
| NHPC Ltd. | 533098 | 78.5 | 80.69 | 78.49 | 78.68 | 79.44 | 0.76 | 0.97 | 479318 | 3.81 | 118.45 | 33.4 | 2026-08-03 12:56:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1169.6 | 1175 | 1163 | 1161.4 | 1170.1 | 8.70 | 0.75 | 14923 | 1.75 | 1233 | 197.1 | 2026-08-03 12:56:00 |
| NMDC Ltd. | 526371 | 85.15 | 85.81 | 83.62 | 85.06 | 83.7 | -1.36 | -1.60 | 903844 | 7.57 | 286.35 | 59.56 | 2026-08-03 12:56:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 347.05 | 353.3 | 347.05 | 344.5 | 349.5 | 5.00 | 1.45 | 12390 | 0.43 | 477.35 | 276.3 | 2026-08-03 12:56:00 |
| Oberoi Realty Ltd. | 533273 | 1848.1 | 1848.1 | 1821.6 | 1826.95 | 1823.95 | -3.00 | -0.16 | 2568 | 0.47 | 2349.8 | 790.05 | 2026-08-03 12:56:00 |
| Oil India Ltd. | 533106 | 456.95 | 457.55 | 450.05 | 458.8 | 450.8 | -8.00 | -1.74 | 193998 | 8.75 | 767.3 | 168.3 | 2026-08-03 12:56:00 |
| OLA Electric Mobility Ltd. | 544225 | 38.5 | 39.15 | 38.5 | 38.68 | 38.87 | 0.19 | 0.49 | 1860519 | 7.23 | 2026-08-03 12:56:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11347.1 | 11397 | 11161.15 | 11183.65 | 11385 | 201.35 | 1.80 | 5497 | 6.26 | 13203.6 | 2883.8 | 2026-08-03 12:56:00 |
| Page Industries Ltd. | 532827 | 40599.95 | 40650 | 40175.75 | 40340.75 | 40263.25 | -77.50 | -0.19 | 2503 | 10.08 | 54262.3 | 29800 | 2026-08-03 12:56:00 |
| PB Fintech Ltd. | 543390 | 1601.45 | 1639.6 | 1601.45 | 1600.55 | 1623.6 | 23.05 | 1.44 | 24901 | 4.04 | 2254.95 | 356.2 | 2026-08-03 12:56:00 |
| Persistent Systems Ltd. | 533179 | 5500.05 | 5549 | 5319.75 | 5549.95 | 5540 | -9.95 | -0.18 | 111151 | 61.58 | 8979.85 | 3091.65 | 2026-08-03 12:56:00 |
| Petronet LNG Ltd. | 532522 | 283.25 | 284.35 | 279.25 | 280.6 | 281 | 0.40 | 0.14 | 31284 | 0.88 | 384.9 | 193.4 | 2026-08-03 12:56:00 |
| Physicswallah Ltd. | 544609 | 126.65 | 129 | 123.9 | 124.8 | 126.9 | 2.10 | 1.68 | 219052 | 2.78 | 2026-08-03 12:56:00 | ||
| PI Industries Ltd. | 523642 | 2801.45 | 2846.65 | 2750 | 2750.2 | 2824.9 | 74.70 | 2.72 | 12681 | 3.58 | 4801.4 | 2527.3 | 2026-08-03 12:56:00 |
| Pine Labs Ltd. | 544606 | 141.05 | 152.95 | 139.7 | 139 | 151.3 | 12.30 | 8.85 | 2878493 | 43.55 | 2026-08-03 12:56:00 | ||
| Polycab India Ltd. | 542652 | 9109.15 | 9142.2 | 9056 | 9108.95 | 9060 | -48.95 | -0.54 | 10223 | 9.26 | 10128.6 | 2305 | 2026-08-03 12:56:00 |
| Power Finance Corporation Ltd. | 532810 | 424.5 | 429.2 | 418.5 | 424.45 | 419.15 | -5.30 | -1.25 | 150378 | 6.30 | 580.35 | 100.85 | 2026-08-03 12:56:00 |
| Premier Energies Ltd. | 544238 | 1030.1 | 1040 | 1024 | 1019.95 | 1027.15 | 7.20 | 0.71 | 29602 | 3.04 | 2026-08-03 12:56:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 227.35 | 232.45 | 226 | 225.45 | 229.9 | 4.45 | 1.97 | 283191 | 6.51 | 647 | 30.55 | 2026-08-03 12:56:00 |
| Rajesh Exports Ltd. | 531500 | 82 | 87.29 | 82 | 85.01 | 84.75 | -0.26 | -0.31 | 16721 | 0.14 | 1028.4 | 73.2 | 2026-08-03 12:56:00 |
| REC Ltd. | 532955 | 373.8 | 376.65 | 369.1 | 373.3 | 369.35 | -3.95 | -1.06 | 408259 | 15.08 | 653.9 | 91 | 2026-08-03 12:56:00 |
| Relaxo Footwears Ltd. | 530517 | 404.35 | 414.45 | 402.25 | 404.35 | 409.7 | 5.35 | 1.32 | 20294 | 0.83 | 1105.25 | 236.55 | 2026-08-03 12:56:00 |
| Samvardhana Motherson International Ltd. | 517334 | 153 | 154.35 | 152.15 | 150.65 | 153.55 | 2.90 | 1.92 | 452595 | 6.95 | 217 | 61.84 | 2026-08-03 12:56:00 |
| SJVN Ltd. | 533206 | 69.76 | 70.39 | 69 | 68.61 | 69.46 | 0.85 | 1.24 | 142540 | 0.99 | 170.45 | 27.9 | 2026-08-03 12:56:00 |
| Solar Industries India Ltd. | 532725 | 18479.25 | 18702.5 | 18351 | 18373.8 | 18649.15 | 275.35 | 1.50 | 2859 | 5.33 | 19160.55 | 3107.55 | 2026-08-03 12:56:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 776.1 | 784.8 | 768.8 | 768.8 | 781.2 | 12.40 | 1.61 | 195910 | 15.30 | 784.8 | 379.8 | 2026-08-03 12:56:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 597.95 | 600 | 586.5 | 600.85 | 594.1 | -6.75 | -1.12 | 16924 | 1.01 | 780 | 330.05 | 2026-08-03 12:56:00 |
| Sun TV Network Ltd. | 532733 | 506 | 515.65 | 505 | 508.2 | 507.85 | -0.35 | -0.07 | 9659 | 0.49 | 921.6 | 394 | 2026-08-03 12:56:00 |
| Tata Technologies Ltd. | 544028 | 749.95 | 767.75 | 748 | 747.5 | 766 | 18.50 | 2.47 | 37382 | 2.86 | 2026-08-03 12:56:00 | ||
| The New India Assurance Company Ltd. | 540769 | 179.95 | 179.95 | 174.7 | 173.4 | 176 | 2.60 | 1.50 | 45735 | 0.80 | 324 | 81.6 | 2026-08-03 12:56:00 |
| Torrent Power Ltd. | 532779 | 1449.6 | 1449.6 | 1391 | 1413.2 | 1392.3 | -20.90 | -1.48 | 3794 | 0.53 | 2037.35 | 430.9 | 2026-08-03 12:56:00 |
| Tube Investments of India Ltd. | 540762 | 2794.3 | 2810.65 | 2752 | 2752.3 | 2755 | 2.70 | 0.10 | 4754 | 1.31 | 4807.05 | 2035 | 2026-08-03 12:56:00 |
| TVS Motor Company Ltd. | 532343 | 4396.2 | 4396.2 | 4280.7 | 4310.15 | 4333.65 | 23.50 | 0.55 | 47809 | 20.72 | 4396.2 | 926.35 | 2026-08-03 12:56:00 |
| UCO Bank | 532505 | 26.33 | 26.6 | 26.33 | 26.18 | 26.37 | 0.19 | 0.73 | 272770 | 0.72 | 70.66 | 11.1 | 2026-08-03 12:56:00 |
| Union Bank Of India | 532477 | 171.8 | 175.7 | 171.7 | 171.15 | 174.1 | 2.95 | 1.72 | 587775 | 10.23 | 205.45 | 38.3 | 2026-08-03 12:56:00 |
| United Breweries Ltd. | 532478 | 1440 | 1462.5 | 1436.15 | 1419.9 | 1438.9 | 19.00 | 1.34 | 10767 | 1.55 | 2299.4 | 1277 | 2026-08-03 12:56:00 |
| UNO Minda Ltd. | 532539 | 1195 | 1215.15 | 1184.8 | 1180.15 | 1210.4 | 30.25 | 2.56 | 20054 | 2.43 | 1381.95 | 433 | 2026-08-03 12:56:00 |
| Vedant Fashions Ltd. | 543463 | 405.55 | 420.15 | 405.55 | 415.25 | 414.05 | -1.20 | -0.29 | 14773 | 0.61 | 1511.2 | 329.65 | 2026-08-03 12:56:00 |
| Vishal Mega Mart Ltd. | 544307 | 107.65 | 111.3 | 107.15 | 107.1 | 111 | 3.90 | 3.64 | 481861 | 5.35 | 2026-08-03 12:56:00 | ||
| Vodafone Idea Ltd. | 532822 | 13 | 13.1 | 12.9 | 13.01 | 12.95 | -0.06 | -0.46 | 7837391 | 10.15 | 19.15 | 5.7 | 2026-08-03 12:56:00 |
| Yes Bank Ltd. | 532648 | 22.78 | 22.98 | 22.76 | 22.77 | 22.79 | 0.02 | 0.09 | 2022669 | 4.61 | 32.81 | 14.4 | 2026-08-03 12:56:00 |