Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 27 |
Declines - 82 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 37203.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 427.4 | 430.35 | 2.95 | 0.69 |
| Aditya Birla Fashion and Retail Ltd. | 61.8 | 61.95 | 0.15 | 0.24 |
| Ajanta Pharma Ltd. | 3000.05 | 3043.3 | 43.25 | 1.44 |
| Astral Ltd. | 1660.2 | 1746.25 | 86.05 | 5.18 |
| Aurobindo Pharma Ltd. | 1285.85 | 1301.1 | 15.25 | 1.19 |
| AWL Agri Business Ltd. | 179.2 | 179.45 | 0.25 | 0.14 |
| Brainbees Solutions Ltd. | 218.05 | 224.9 | 6.85 | 3.14 |
| Crompton Greaves Consumer Electricals Ltd. | 245.35 | 247.75 | 2.40 | 0.98 |
| Glenmark Pharmaceuticals Ltd. | 2228.25 | 2268.3 | 40.05 | 1.80 |
| Go Digit General Insurance Ltd. | 333.45 | 334.85 | 1.40 | 0.42 |
| Gujarat Gas Ltd. | 375 | 391 | 16.00 | 4.27 |
| Indraprastha Gas Ltd. | 157.65 | 162.7 | 5.05 | 3.20 |
| Ipca Laboratories Ltd. | 1490.3 | 1524.1 | 33.80 | 2.27 |
| Jindal Stainless Ltd. | 721.55 | 734.35 | 12.80 | 1.77 |
| Laurus Labs Ltd. | 1037.3 | 1039.2 | 1.90 | 0.18 |
| Linde India Ltd. | 6644.4 | 6778.85 | 134.45 | 2.02 |
| Lloyds Metals & Energy Ltd. | 1171.15 | 1186.15 | 15.00 | 1.28 |
| NHPC Ltd. | 73.04 | 73.42 | 0.38 | 0.52 |
| NMDC Ltd. | 79.64 | 79.66 | 0.02 | 0.03 |
| Nuvoco Vistas Corporation Ltd. | 286.8 | 294 | 7.20 | 2.51 |
| Oil India Ltd. | 470.6 | 482.7 | 12.10 | 2.57 |
| Premier Energies Ltd. | 748.15 | 789.45 | 41.30 | 5.52 |
| Rajesh Exports Ltd. | 109.2 | 114.6 | 5.40 | 4.95 |
| SJVN Ltd. | 69.99 | 70.49 | 0.50 | 0.71 |
| Sona BLW Precision Forgings Ltd. | 512.05 | 517 | 4.95 | 0.97 |
| Star Health and Allied Insurance Company Ltd. | 451.6 | 455.25 | 3.65 | 0.81 |
| Vedant Fashions Ltd. | 364.7 | 365.55 | 0.85 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1056.25 | 1044.9 | -11.35 | -1.07 |
| 3M India Ltd. | 34033.45 | 33719.95 | -313.50 | -0.92 |
| Aditya Birla Capital Ltd. | 332.35 | 324.1 | -8.25 | -2.48 |
| AIA Engineering Ltd. | 3784.45 | 3715 | -69.45 | -1.84 |
| Alkem Laboratories Ltd. | 5619.05 | 5526.25 | -92.80 | -1.65 |
| APL Apollo Tubes Ltd. | 2099.45 | 2015 | -84.45 | -4.02 |
| AU Small Finance Bank Ltd. | 938.1 | 917.95 | -20.15 | -2.15 |
| Bank Of India | 156.1 | 154.1 | -2.00 | -1.28 |
| Bank Of Maharashtra | 68.75 | 67.08 | -1.67 | -2.43 |
| Bharat Dynamics Ltd. | 1385.15 | 1359.85 | -25.30 | -1.83 |
| Bharti Hexacom Ltd. | 1574.5 | 1537.45 | -37.05 | -2.35 |
| Biocon Ltd. | 395.65 | 394.45 | -1.20 | -0.30 |
| Canara Bank | 142.2 | 139.3 | -2.90 | -2.04 |
| Central Bank Of India | 36.75 | 36.58 | -0.17 | -0.46 |
| Clean Science And Technology Ltd. | 751 | 736.7 | -14.30 | -1.90 |
| Cochin Shipyard Ltd. | 1474.5 | 1460.7 | -13.80 | -0.94 |
| Coforge Ltd. | 1139.4 | 1108.8 | -30.60 | -2.69 |
| Container Corporation Of India Ltd. | 472.7 | 470.2 | -2.50 | -0.53 |
| Dalmia Bharat Ltd. | 1851.8 | 1847.5 | -4.30 | -0.23 |
| Delhivery Ltd. | 426.1 | 425.45 | -0.65 | -0.15 |
| Emami Ltd. | 444.45 | 436.35 | -8.10 | -1.82 |
| Emcure Pharmaceuticals Ltd. | 1564.6 | 1561.2 | -3.40 | -0.22 |
| Endurance Technologies Ltd. | 2473.05 | 2466.8 | -6.25 | -0.25 |
| Fortis Healthcare Ltd. | 881.15 | 875.2 | -5.95 | -0.68 |
| General Insurance Corporation of India | 366.65 | 366.35 | -0.30 | -0.08 |
| Gland Pharma Ltd. | 1686.65 | 1661 | -25.65 | -1.52 |
| GMR Airports Ltd. | 95.5 | 93.85 | -1.65 | -1.73 |
| Godrej Properties Ltd. | 1678 | 1650.15 | -27.85 | -1.66 |
| Gujarat Fluorochemicals Ltd. | 3293.8 | 3251 | -42.80 | -1.30 |
| HDB Financial Services Ltd. | 663.85 | 656 | -7.85 | -1.18 |
| Hexaware Technologies Ltd. | 442.65 | 429.7 | -12.95 | -2.93 |
| Hitachi Energy India Ltd. | 25228.4 | 24910 | -318.40 | -1.26 |
| Honeywell Automation India Ltd. | 30795.65 | 30695.8 | -99.85 | -0.32 |
| IDFC First Bank Ltd. | 67.29 | 66.3 | -0.99 | -1.47 |
| Indian Bank | 930.7 | 918.05 | -12.65 | -1.36 |
| Indian Overseas Bank | 33.79 | 33.54 | -0.25 | -0.74 |
| Indian Railway Catering And Tourism Corporation Ltd. | 548.1 | 534.15 | -13.95 | -2.55 |
| Indian Railway Finance Corporation Ltd. | 100.7 | 99.3 | -1.40 | -1.39 |
| Indian Renewable Energy Development Agency Ltd. | 117.05 | 114.95 | -2.10 | -1.79 |
| Inventurus Knowledge Solutions Ltd. | 1398.4 | 1384 | -14.40 | -1.03 |
| JSW Energy Ltd. | 488.85 | 487.7 | -1.15 | -0.24 |
| JSW Infrastructure Ltd. | 262.6 | 258.45 | -4.15 | -1.58 |
| Jubilant FoodWorks Ltd. | 481.45 | 472.45 | -9.00 | -1.87 |
| Kalyan Jewellers India Ltd. | 392.5 | 390.75 | -1.75 | -0.45 |
| KPIT Technologies Ltd. | 693.4 | 683.9 | -9.50 | -1.37 |
| L&T Finance Ltd. | 274.25 | 266.4 | -7.85 | -2.86 |
| L&T Technology Services Ltd. | 3148.15 | 3096 | -52.15 | -1.66 |
| Lodha Developers Ltd. | 901.85 | 878.55 | -23.30 | -2.58 |
| Mahindra & Mahindra Financial Services Ltd. | 360.6 | 352.1 | -8.50 | -2.36 |
| Max Healthcare Institute Ltd. | 1042.9 | 1033.5 | -9.40 | -0.90 |
| Mazagon Dock Shipbuilders Ltd. | 2480.35 | 2436.75 | -43.60 | -1.76 |
| Mphasis Ltd. | 2207.8 | 2184.35 | -23.45 | -1.06 |
| Muthoot Finance Ltd. | 3284.35 | 3164.7 | -119.65 | -3.64 |
| Nippon Life India Asset Management Ltd. | 877.75 | 854.2 | -23.55 | -2.68 |
| Oberoi Realty Ltd. | 1496.4 | 1483.9 | -12.50 | -0.84 |
| OLA Electric Mobility Ltd. | 24.24 | 23.9 | -0.34 | -1.40 |
| Oracle Financial Services Software Ltd. | 6826.2 | 6777.15 | -49.05 | -0.72 |
| Page Industries Ltd. | 31623.55 | 31620 | -3.55 | -0.01 |
| PB Fintech Ltd. | 1466.1 | 1456 | -10.10 | -0.69 |
| Persistent Systems Ltd. | 4822 | 4736.85 | -85.15 | -1.77 |
| Petronet LNG Ltd. | 290.05 | 289.95 | -0.10 | -0.03 |
| PI Industries Ltd. | 3082.15 | 3014.15 | -68.00 | -2.21 |
| Polycab India Ltd. | 7723.1 | 7431.85 | -291.25 | -3.77 |
| Power Finance Corporation Ltd. | 412.25 | 406.8 | -5.45 | -1.32 |
| Rail Vikas Nigam Ltd. | 283.5 | 277.5 | -6.00 | -2.12 |
| REC Ltd. | 334.6 | 332.7 | -1.90 | -0.57 |
| Relaxo Footwears Ltd. | 308 | 304.7 | -3.30 | -1.07 |
| Samvardhana Motherson International Ltd. | 123.45 | 121.2 | -2.25 | -1.82 |
| Solar Industries India Ltd. | 14706.65 | 14513.6 | -193.05 | -1.31 |
| Sun TV Network Ltd. | 579.55 | 576 | -3.55 | -0.61 |
| Tata Technologies Ltd. | 566.9 | 556.8 | -10.10 | -1.78 |
| The New India Assurance Company Ltd. | 138.1 | 137.95 | -0.15 | -0.11 |
| Torrent Power Ltd. | 1453.15 | 1438.85 | -14.30 | -0.98 |
| Tube Investments of India Ltd. | 2649.55 | 2555.5 | -94.05 | -3.55 |
| TVS Motor Company Ltd. | 3785.25 | 3600.05 | -185.20 | -4.89 |
| UCO Bank | 26.85 | 26.46 | -0.39 | -1.45 |
| Union Bank Of India | 186.45 | 180.85 | -5.60 | -3.00 |
| United Breweries Ltd. | 1697.35 | 1640.4 | -56.95 | -3.36 |
| UNO Minda Ltd. | 1115.45 | 1081.4 | -34.05 | -3.05 |
| Vishal Mega Mart Ltd. | 111.3 | 108.05 | -3.25 | -2.92 |
| Vodafone Idea Ltd. | 10 | 9.71 | -0.29 | -2.90 |
| Yes Bank Ltd. | 19.91 | 19.53 | -0.38 | -1.91 |
Market Stats
Advances
27
Declines
82
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1054 | 1064.95 | 1039.95 | 1056.25 | 1044.9 | -11.35 | -1.07 | 9825 | 1.03 | 1317.25 | 395.6 | 2026-03-11 16:01:00 |
| 3M India Ltd. | 523395 | 34144.95 | 34600 | 33683.65 | 34033.45 | 33719.95 | -313.50 | -0.92 | 158 | 0.53 | 41000 | 21380.7 | 2026-03-11 16:01:00 |
| Aarti Industries Ltd. | 524208 | 427 | 431 | 422.1 | 427.4 | 430.35 | 2.95 | 0.69 | 54116 | 2.33 | 924 | 338.2 | 2026-03-11 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 335.35 | 338 | 322.15 | 332.35 | 324.1 | -8.25 | -2.48 | 52102 | 1.69 | 369.25 | 105.3 | 2026-03-11 16:01:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 61.55 | 63.5 | 61.4 | 61.8 | 61.95 | 0.15 | 0.24 | 2244881 | 13.91 | 364.5 | 59.26 | 2026-03-11 16:01:00 |
| AIA Engineering Ltd. | 532683 | 3784.45 | 3784.5 | 3666 | 3784.45 | 3715 | -69.45 | -1.84 | 1084 | 0.40 | 4940 | 2385 | 2026-03-11 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 3024.6 | 3085 | 3016.6 | 3000.05 | 3043.3 | 43.25 | 1.44 | 6138 | 1.87 | 3485.75 | 1115.15 | 2026-03-11 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5655 | 5655.3 | 5526.25 | 5619.05 | 5526.25 | -92.80 | -1.65 | 22368 | 12.36 | 6440 | 2835.05 | 2026-03-11 16:01:00 |
| APL Apollo Tubes Ltd. | 533758 | 2122.95 | 2126.35 | 1989.35 | 2099.45 | 2015 | -84.45 | -4.02 | 14911 | 3.00 | 2300.9 | 942.9 | 2026-03-11 16:01:00 |
| Astral Ltd. | 532830 | 1686.45 | 1767.95 | 1680 | 1660.2 | 1746.25 | 86.05 | 5.18 | 84410 | 14.74 | 2453.95 | 1232 | 2026-03-11 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 947.85 | 947.85 | 915.1 | 938.1 | 917.95 | -20.15 | -2.15 | 18066 | 1.66 | 1038.75 | 479 | 2026-03-11 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1289 | 1318 | 1289 | 1285.85 | 1301.1 | 15.25 | 1.19 | 40241 | 5.24 | 1592.55 | 397.3 | 2026-03-11 16:01:00 |
| AWL Agri Business Ltd. | 543458 | 179.8 | 198.75 | 178.1 | 179.2 | 179.45 | 0.25 | 0.14 | 1529032 | 27.44 | 841.9 | 172.1 | 2026-03-11 16:01:00 |
| Bank Of India | 532149 | 157.15 | 157.55 | 153.75 | 156.1 | 154.1 | -2.00 | -1.28 | 272586 | 4.20 | 178.45 | 45.9 | 2026-03-11 16:01:00 |
| Bank Of Maharashtra | 532525 | 69.19 | 69.19 | 66.75 | 68.75 | 67.08 | -1.67 | -2.43 | 850629 | 5.71 | 76.99 | 16.8 | 2026-03-11 16:01:00 |
| Bharat Dynamics Ltd. | 541143 | 1396.9 | 1425.6 | 1344.1 | 1385.15 | 1359.85 | -25.30 | -1.83 | 240797 | 32.74 | 2958.15 | 785.05 | 2026-03-11 16:01:00 |
| Bharti Hexacom Ltd. | 544162 | 1557.8 | 1584.3 | 1528 | 1574.5 | 1537.45 | -37.05 | -2.35 | 3419 | 0.53 | 2026-03-11 16:01:00 | ||
| Biocon Ltd. | 532523 | 395.8 | 402.75 | 394.45 | 395.65 | 394.45 | -1.20 | -0.30 | 140184 | 5.53 | 424.95 | 191.6 | 2026-03-11 16:01:00 |
| Brainbees Solutions Ltd. | 544226 | 222.1 | 225.9 | 218.45 | 218.05 | 224.9 | 6.85 | 3.14 | 40531 | 0.91 | 2026-03-11 16:01:00 | ||
| Canara Bank | 532483 | 142.8 | 143.7 | 139 | 142.2 | 139.3 | -2.90 | -2.04 | 550065 | 7.66 | 632.65 | 78.58 | 2026-03-11 16:01:00 |
| Central Bank Of India | 532885 | 36.9 | 37.14 | 36.5 | 36.75 | 36.58 | -0.17 | -0.46 | 646094 | 2.36 | 76.85 | 17.65 | 2026-03-11 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 743.55 | 762.5 | 735.6 | 751 | 736.7 | -14.30 | -1.90 | 9859 | 0.73 | 1978.9 | 700.05 | 2026-03-11 16:01:00 |
| Cochin Shipyard Ltd. | 540678 | 1475.65 | 1505.75 | 1454 | 1474.5 | 1460.7 | -13.80 | -0.94 | 50445 | 7.37 | 2977.1 | 329.05 | 2026-03-11 16:01:00 |
| Coforge Ltd. | 532541 | 1142.85 | 1159.55 | 1105 | 1139.4 | 1108.8 | -30.60 | -2.69 | 151104 | 16.75 | 10017.95 | 1105 | 2026-03-11 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 477.55 | 482.85 | 468.3 | 472.7 | 470.2 | -2.50 | -0.53 | 26240 | 1.23 | 1193.95 | 459 | 2026-03-11 16:01:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 245.4 | 249.4 | 245.4 | 245.35 | 247.75 | 2.40 | 0.98 | 107151 | 2.65 | 483.65 | 217.5 | 2026-03-11 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 1848.95 | 1881.4 | 1846 | 1851.8 | 1847.5 | -4.30 | -0.23 | 11489 | 2.12 | 2459.05 | 1478.05 | 2026-03-11 16:01:00 |
| Delhivery Ltd. | 543529 | 426.05 | 429.4 | 417 | 426.1 | 425.45 | -0.65 | -0.15 | 27476 | 1.17 | 621.35 | 236.8 | 2026-03-11 16:01:00 |
| Emami Ltd. | 531162 | 444 | 446.8 | 430.8 | 444.45 | 436.35 | -8.10 | -1.82 | 29192 | 1.27 | 859.2 | 340.95 | 2026-03-11 16:01:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1566 | 1579.8 | 1545 | 1564.6 | 1561.2 | -3.40 | -0.22 | 10572 | 1.65 | 2026-03-11 16:01:00 | ||
| Endurance Technologies Ltd. | 540153 | 2473.7 | 2533.5 | 2458.2 | 2473.05 | 2466.8 | -6.25 | -0.25 | 2955 | 0.73 | 3078.95 | 1171.6 | 2026-03-11 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 882.85 | 887.8 | 873.6 | 881.15 | 875.2 | -5.95 | -0.68 | 34852 | 3.05 | 1105 | 245.4 | 2026-03-11 16:01:00 |
| General Insurance Corporation of India | 540755 | 366.05 | 373.1 | 365 | 366.65 | 366.35 | -0.30 | -0.08 | 7677 | 0.28 | 525 | 116.05 | 2026-03-11 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1684.15 | 1710.15 | 1661 | 1686.65 | 1661 | -25.65 | -1.52 | 1971 | 0.33 | 2606 | 861.5 | 2026-03-11 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2262.65 | 2297.2 | 2228 | 2228.25 | 2268.3 | 40.05 | 1.80 | 41637 | 9.44 | 2297.2 | 361.7 | 2026-03-11 16:01:00 |
| GMR Airports Ltd. | 532754 | 95.95 | 97.15 | 93.55 | 95.5 | 93.85 | -1.65 | -1.73 | 154153 | 1.45 | 110.3 | 33.35 | 2026-03-11 16:01:00 |
| Go Digit General Insurance Ltd. | 544179 | 333.6 | 337.1 | 332.75 | 333.45 | 334.85 | 1.40 | 0.42 | 6039 | 0.20 | 2026-03-11 16:01:00 | ||
| Godrej Properties Ltd. | 533150 | 1680.85 | 1696.5 | 1645 | 1678 | 1650.15 | -27.85 | -1.66 | 111810 | 18.45 | 3400 | 1005.7 | 2026-03-11 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3292.7 | 3292.7 | 3207.7 | 3293.8 | 3251 | -42.80 | -1.30 | 1707 | 0.55 | 4875 | 2480 | 2026-03-11 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 376.9 | 420 | 374.9 | 375 | 391 | 16.00 | 4.27 | 312304 | 12.21 | 689.45 | 360.6 | 2026-03-11 16:01:00 |
| HDB Financial Services Ltd. | 544429 | 664.2 | 666.85 | 653.2 | 663.85 | 656 | -7.85 | -1.18 | 76302 | 5.01 | 2026-03-11 16:01:00 | ||
| Hexaware Technologies Ltd. | 544362 | 443.05 | 448.2 | 425.5 | 442.65 | 429.7 | -12.95 | -2.93 | 36314 | 1.56 | 2026-03-11 16:01:00 | ||
| Hitachi Energy India Ltd. | 543187 | 25399.65 | 25636.3 | 24787.05 | 25228.4 | 24910 | -318.40 | -1.26 | 7714 | 19.22 | 26322.8 | 2845.9 | 2026-03-11 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 30900 | 31079.95 | 30525.25 | 30795.65 | 30695.8 | -99.85 | -0.32 | 155 | 0.48 | 59700 | 29389 | 2026-03-11 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 67.37 | 67.88 | 65.9 | 67.29 | 66.3 | -0.99 | -1.47 | 2622093 | 17.38 | 100.74 | 42.8 | 2026-03-11 16:01:00 |
| Indian Bank | 532814 | 929.7 | 934.9 | 912 | 930.7 | 918.05 | -12.65 | -1.36 | 45158 | 4.15 | 1000 | 171.65 | 2026-03-11 16:01:00 |
| Indian Overseas Bank | 532388 | 33.93 | 34.08 | 33.42 | 33.79 | 33.54 | -0.25 | -0.74 | 502041 | 1.68 | 83.8 | 16.8 | 2026-03-11 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 548.1 | 552.15 | 532.35 | 548.1 | 534.15 | -13.95 | -2.55 | 201883 | 10.78 | 1148.3 | 532.35 | 2026-03-11 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 101.15 | 101.75 | 99.05 | 100.7 | 99.3 | -1.40 | -1.39 | 1176897 | 11.69 | 229.05 | 20.55 | 2026-03-11 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 116.15 | 119.05 | 114.2 | 117.05 | 114.95 | -2.10 | -1.79 | 685806 | 7.88 | 2026-03-11 16:01:00 | ||
| Indraprastha Gas Ltd. | 532514 | 157.95 | 166.35 | 157.9 | 157.65 | 162.7 | 5.05 | 3.20 | 351910 | 5.73 | 570.6 | 152.1 | 2026-03-11 16:01:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1403.4 | 1405 | 1369 | 1398.4 | 1384 | -14.40 | -1.03 | 15063 | 2.08 | 2026-03-11 16:01:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1490.4 | 1549 | 1490.4 | 1490.3 | 1524.1 | 33.80 | 2.27 | 805631 | 122.79 | 1757.65 | 670 | 2026-03-11 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 720.35 | 747.2 | 719 | 721.55 | 734.35 | 12.80 | 1.77 | 24112 | 1.77 | 883.25 | 116 | 2026-03-11 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1187.1 | 1204.65 | 1184 | 1187 | 1187 | 0.00 | 0.00 | 8056 | 0.96 | 1270 | 377.05 | 2026-03-11 16:01:00 |
| JSW Energy Ltd. | 533148 | 486.9 | 498.6 | 486.25 | 488.85 | 487.7 | -1.15 | -0.24 | 65382 | 3.19 | 804.95 | 204.8 | 2026-03-11 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 263.85 | 266.4 | 257.85 | 262.6 | 258.45 | -4.15 | -1.58 | 47033 | 1.22 | 2026-03-11 16:01:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 480 | 483.75 | 470.9 | 481.45 | 472.45 | -9.00 | -1.87 | 82568 | 3.90 | 796.75 | 412.2 | 2026-03-11 16:01:00 |
| Kalyan Jewellers India Ltd. | 543278 | 394 | 404.8 | 388.6 | 392.5 | 390.75 | -1.75 | -0.45 | 130191 | 5.09 | 794.6 | 69 | 2026-03-11 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 697.45 | 708.7 | 680.55 | 693.4 | 683.9 | -9.50 | -1.37 | 120360 | 8.23 | 1928.75 | 521.05 | 2026-03-11 16:01:00 |
| L&T Finance Ltd. | 533519 | 273.85 | 275.6 | 265.8 | 274.25 | 266.4 | -7.85 | -2.86 | 147029 | 3.92 | 329.4 | 71.95 | 2026-03-11 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 3162.85 | 3227.75 | 3089.2 | 3148.15 | 3096 | -52.15 | -1.66 | 5209 | 1.61 | 5990 | 3060.5 | 2026-03-11 16:01:00 |
| Laurus Labs Ltd. | 540222 | 1050.8 | 1067.85 | 1031.8 | 1037.3 | 1039.2 | 1.90 | 0.18 | 49519 | 5.15 | 1140.9 | 279.65 | 2026-03-11 16:01:00 |
| Linde India Ltd. | 523457 | 6645.25 | 6815 | 6512.35 | 6644.4 | 6778.85 | 134.45 | 2.02 | 4178 | 2.83 | 9909 | 2932.85 | 2026-03-11 16:01:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1177.8 | 1223.85 | 1177.8 | 1171.15 | 1186.15 | 15.00 | 1.28 | 23974 | 2.84 | 1504.55 | 136.75 | 2026-03-11 16:01:00 |
| Lodha Developers Ltd. | 543287 | 901.9 | 919.35 | 877.15 | 901.85 | 878.55 | -23.30 | -2.58 | 26495 | 2.33 | 1648 | 355.5 | 2026-03-11 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 361.05 | 361.7 | 352.05 | 360.6 | 352.1 | -8.50 | -2.36 | 20741 | 0.73 | 410 | 176.3 | 2026-03-11 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1040.55 | 1040.8 | 1025 | 1042.9 | 1033.5 | -9.40 | -0.90 | 276025 | 28.53 | 1314.3 | 306 | 2026-03-11 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2518.95 | 2539 | 2429 | 2480.35 | 2436.75 | -43.60 | -1.76 | 134286 | 32.72 | 5859.95 | 278.4 | 2026-03-11 16:01:00 |
| Mphasis Ltd. | 526299 | 2219 | 2240 | 2179 | 2207.8 | 2184.35 | -23.45 | -1.06 | 5901 | 1.29 | 3239.55 | 1660.65 | 2026-03-11 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3291 | 3297.2 | 3156.45 | 3284.35 | 3164.7 | -119.65 | -3.64 | 28893 | 9.14 | 4149 | 911.4 | 2026-03-11 16:01:00 |
| NHPC Ltd. | 533098 | 73.08 | 74.6 | 73 | 73.04 | 73.42 | 0.38 | 0.52 | 1319510 | 9.69 | 118.45 | 33.4 | 2026-03-11 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 880.5 | 885.55 | 851 | 877.75 | 854.2 | -23.55 | -2.68 | 30030 | 2.57 | 1003.9 | 197.1 | 2026-03-11 16:01:00 |
| NMDC Ltd. | 526371 | 79.84 | 81.09 | 79.45 | 79.64 | 79.66 | 0.02 | 0.03 | 610686 | 4.86 | 286.35 | 59.56 | 2026-03-11 16:01:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 285.2 | 328.1 | 285.2 | 286.8 | 294 | 7.20 | 2.51 | 68339 | 2.01 | 477.35 | 280.25 | 2026-03-11 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1496.5 | 1515.35 | 1472 | 1496.4 | 1483.9 | -12.50 | -0.84 | 11851 | 1.76 | 2349.8 | 790.05 | 2026-03-11 16:01:00 |
| Oil India Ltd. | 533106 | 470.5 | 484.2 | 465.65 | 470.6 | 482.7 | 12.10 | 2.57 | 476936 | 23.02 | 767.3 | 168.3 | 2026-03-11 16:01:00 |
| OLA Electric Mobility Ltd. | 544225 | 24.33 | 25.03 | 23.58 | 24.24 | 23.9 | -0.34 | -1.40 | 5107890 | 12.21 | 2026-03-11 16:01:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 6905.55 | 6994.05 | 6745 | 6826.2 | 6777.15 | -49.05 | -0.72 | 6548 | 4.44 | 13203.6 | 2883.8 | 2026-03-11 16:01:00 |
| Page Industries Ltd. | 532827 | 31500.85 | 32000 | 31466.15 | 31623.55 | 31620 | -3.55 | -0.01 | 409 | 1.29 | 54262.3 | 30575 | 2026-03-11 16:01:00 |
| PB Fintech Ltd. | 543390 | 1457.95 | 1501.3 | 1449.95 | 1466.1 | 1456 | -10.10 | -0.69 | 19144 | 2.79 | 2254.95 | 356.2 | 2026-03-11 16:01:00 |
| Persistent Systems Ltd. | 533179 | 4878.15 | 4891.3 | 4731.65 | 4822 | 4736.85 | -85.15 | -1.77 | 13866 | 6.57 | 8979.85 | 3091.65 | 2026-03-11 16:01:00 |
| Petronet LNG Ltd. | 532522 | 291.2 | 296.5 | 287.95 | 290.05 | 289.95 | -0.10 | -0.03 | 68251 | 1.98 | 384.9 | 193.4 | 2026-03-11 16:01:00 |
| PI Industries Ltd. | 523642 | 3053.05 | 3115.5 | 3002.55 | 3082.15 | 3014.15 | -68.00 | -2.21 | 1951 | 0.59 | 4801.4 | 2870 | 2026-03-11 16:01:00 |
| Polycab India Ltd. | 542652 | 7722.05 | 7722.05 | 7385 | 7723.1 | 7431.85 | -291.25 | -3.77 | 58182 | 43.24 | 8724.35 | 2305 | 2026-03-11 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 409.8 | 416.9 | 405.7 | 412.25 | 406.8 | -5.45 | -1.32 | 277391 | 11.28 | 580.35 | 100.85 | 2026-03-11 16:01:00 |
| Premier Energies Ltd. | 544238 | 750.15 | 794.7 | 750.15 | 748.15 | 789.45 | 41.30 | 5.52 | 243914 | 19.26 | 2026-03-11 16:01:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 284.45 | 288.9 | 275.75 | 283.5 | 277.5 | -6.00 | -2.12 | 232884 | 6.46 | 647 | 30.55 | 2026-03-11 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 111 | 114.65 | 109.55 | 109.2 | 114.6 | 5.40 | 4.95 | 53272 | 0.61 | 1028.4 | 107.8 | 2026-03-11 16:01:00 |
| REC Ltd. | 532955 | 335.75 | 340.75 | 331.35 | 334.6 | 332.7 | -1.90 | -0.57 | 296810 | 9.87 | 653.9 | 91 | 2026-03-11 16:01:00 |
| Relaxo Footwears Ltd. | 530517 | 310.3 | 317.45 | 303.4 | 308 | 304.7 | -3.30 | -1.07 | 23225 | 0.71 | 1105.25 | 303.4 | 2026-03-11 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 124.65 | 125.9 | 120.95 | 123.45 | 121.2 | -2.25 | -1.82 | 717679 | 8.70 | 217 | 61.84 | 2026-03-11 16:01:00 |
| SJVN Ltd. | 533206 | 70.02 | 71.87 | 69.9 | 69.99 | 70.49 | 0.50 | 0.71 | 474832 | 3.35 | 170.45 | 27.9 | 2026-03-11 16:01:00 |
| Solar Industries India Ltd. | 532725 | 14725.95 | 14845.95 | 14317.55 | 14706.65 | 14513.6 | -193.05 | -1.31 | 10887 | 15.80 | 17805 | 3107.55 | 2026-03-11 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 518.15 | 536.7 | 515.55 | 512.05 | 517 | 4.95 | 0.97 | 326598 | 16.89 | 767.8 | 379.8 | 2026-03-11 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 449.95 | 459 | 447.7 | 451.6 | 455.25 | 3.65 | 0.81 | 14773 | 0.67 | 780 | 330.05 | 2026-03-11 16:01:00 |
| Sun TV Network Ltd. | 532733 | 583.85 | 591.35 | 576 | 579.55 | 576 | -3.55 | -0.61 | 8937 | 0.51 | 921.6 | 394 | 2026-03-11 16:01:00 |
| Tata Technologies Ltd. | 544028 | 567.5 | 574 | 555.25 | 566.9 | 556.8 | -10.10 | -1.78 | 38820 | 2.16 | 2026-03-11 16:01:00 | ||
| The New India Assurance Company Ltd. | 540769 | 138.2 | 139.05 | 136.25 | 138.1 | 137.95 | -0.15 | -0.11 | 20095 | 0.28 | 324 | 81.6 | 2026-03-11 16:01:00 |
| Torrent Power Ltd. | 532779 | 1443.4 | 1477.4 | 1434.9 | 1453.15 | 1438.85 | -14.30 | -0.98 | 10204 | 1.47 | 2037.35 | 430.9 | 2026-03-11 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2659.1 | 2672 | 2553.8 | 2649.55 | 2555.5 | -94.05 | -3.55 | 108086 | 27.62 | 4807.05 | 2035 | 2026-03-11 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3762.05 | 3796.75 | 3591.05 | 3785.25 | 3600.05 | -185.20 | -4.89 | 87252 | 31.41 | 3970 | 926.35 | 2026-03-11 16:01:00 |
| UCO Bank | 532505 | 26.89 | 27 | 26.27 | 26.85 | 26.46 | -0.39 | -1.45 | 582879 | 1.54 | 70.66 | 11.1 | 2026-03-11 16:01:00 |
| Union Bank Of India | 532477 | 187.15 | 187.9 | 180.35 | 186.45 | 180.85 | -5.60 | -3.00 | 456341 | 8.25 | 205.45 | 38.3 | 2026-03-11 16:01:00 |
| United Breweries Ltd. | 532478 | 1685.85 | 1698.35 | 1640.4 | 1697.35 | 1640.4 | -56.95 | -3.36 | 1930 | 0.32 | 2299.4 | 1342.25 | 2026-03-11 16:01:00 |
| UNO Minda Ltd. | 532539 | 1115.45 | 1119 | 1076.7 | 1115.45 | 1081.4 | -34.05 | -3.05 | 29646 | 3.21 | 1381.95 | 433 | 2026-03-11 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 363 | 368.5 | 360 | 364.7 | 365.55 | 0.85 | 0.23 | 20872 | 0.76 | 1511.2 | 353.8 | 2026-03-11 16:01:00 |
| Vishal Mega Mart Ltd. | 544307 | 111.4 | 111.45 | 107.7 | 111.3 | 108.05 | -3.25 | -2.92 | 342504 | 3.70 | 2026-03-11 16:01:00 | ||
| Vodafone Idea Ltd. | 532822 | 10 | 10.11 | 9.62 | 10 | 9.71 | -0.29 | -2.90 | 21540051 | 20.92 | 19.15 | 5.7 | 2026-03-11 16:01:00 |
| Yes Bank Ltd. | 532648 | 19.91 | 20.04 | 19.46 | 19.91 | 19.53 | -0.38 | -1.91 | 4951843 | 9.67 | 32.81 | 14.4 | 2026-03-11 16:01:00 |