Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 15 |
Declines - 97 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 41047.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 2779.2 | 2779.9 | 0.70 | 0.03 |
| Clean Science And Technology Ltd. | 798.9 | 808.35 | 9.45 | 1.18 |
| Cochin Shipyard Ltd. | 1592.8 | 1663.3 | 70.50 | 4.43 |
| Emcure Pharmaceuticals Ltd. | 1610.05 | 1647.15 | 37.10 | 2.30 |
| Gujarat Fluorochemicals Ltd. | 3312.95 | 3318.4 | 5.45 | 0.16 |
| Inventurus Knowledge Solutions Ltd. | 1435.4 | 1436.25 | 0.85 | 0.06 |
| Ipca Laboratories Ltd. | 1522.95 | 1543.4 | 20.45 | 1.34 |
| JSW Infrastructure Ltd. | 274.6 | 278.35 | 3.75 | 1.37 |
| Linde India Ltd. | 7220.35 | 7318.5 | 98.15 | 1.36 |
| Oil India Ltd. | 473.85 | 481.25 | 7.40 | 1.56 |
| Oracle Financial Services Software Ltd. | 8793.05 | 8800 | 6.95 | 0.08 |
| PB Fintech Ltd. | 1670.05 | 1691.45 | 21.40 | 1.28 |
| Physicswallah Ltd. | 107.35 | 109.44 | 2.09 | 1.95 |
| PI Industries Ltd. | 3068.35 | 3103.3 | 34.95 | 1.14 |
| Premier Energies Ltd. | 1000.9 | 1009.6 | 8.70 | 0.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1052.2 | 1032.75 | -19.45 | -1.85 |
| 3M India Ltd. | 33107.8 | 32365 | -742.80 | -2.24 |
| Aarti Industries Ltd. | 465.85 | 462 | -3.85 | -0.83 |
| Aditya Birla Capital Ltd. | 349.7 | 340.7 | -9.00 | -2.57 |
| Aditya Birla Fashion and Retail Ltd. | 63.39 | 61.7 | -1.69 | -2.67 |
| AIA Engineering Ltd. | 4081.65 | 4030.45 | -51.20 | -1.25 |
| Alkem Laboratories Ltd. | 5516.6 | 5485 | -31.60 | -0.57 |
| Anthem Biosciences Ltd. | 740.55 | 739.15 | -1.40 | -0.19 |
| APL Apollo Tubes Ltd. | 2022.35 | 1985 | -37.35 | -1.85 |
| Astral Ltd. | 1574.7 | 1561.7 | -13.00 | -0.83 |
| AU Small Finance Bank Ltd. | 1056.5 | 1049.05 | -7.45 | -0.71 |
| Aurobindo Pharma Ltd. | 1435.9 | 1426.95 | -8.95 | -0.62 |
| AWL Agri Business Ltd. | 197.3 | 195.75 | -1.55 | -0.79 |
| Bank Of India | 150.85 | 146.85 | -4.00 | -2.65 |
| Bank Of Maharashtra | 77.3 | 76.17 | -1.13 | -1.46 |
| Bharat Dynamics Ltd. | 1423.5 | 1399.1 | -24.40 | -1.71 |
| Bharti Hexacom Ltd. | 1558.25 | 1549.4 | -8.85 | -0.57 |
| Biocon Ltd. | 357.8 | 353 | -4.80 | -1.34 |
| Brainbees Solutions Ltd. | 247.95 | 244.3 | -3.65 | -1.47 |
| Canara Bank | 140.9 | 138.8 | -2.10 | -1.49 |
| Central Bank Of India | 36.14 | 35.9 | -0.24 | -0.66 |
| Coforge Ltd. | 1220.45 | 1152.4 | -68.05 | -5.58 |
| Container Corporation Of India Ltd. | 504.85 | 500.75 | -4.10 | -0.81 |
| Crompton Greaves Consumer Electricals Ltd. | 253.45 | 248.95 | -4.50 | -1.78 |
| Dalmia Bharat Ltd. | 1958.4 | 1922.3 | -36.10 | -1.84 |
| Delhivery Ltd. | 449 | 442.5 | -6.50 | -1.45 |
| Emami Ltd. | 468.65 | 456.5 | -12.15 | -2.59 |
| Endurance Technologies Ltd. | 2390.5 | 2343.25 | -47.25 | -1.98 |
| Fortis Healthcare Ltd. | 926.7 | 924.45 | -2.25 | -0.24 |
| General Insurance Corporation of India | 398.45 | 396.6 | -1.85 | -0.46 |
| Gland Pharma Ltd. | 1798 | 1745 | -53.00 | -2.95 |
| Glenmark Pharmaceuticals Ltd. | 2337.2 | 2305.6 | -31.60 | -1.35 |
| GMR Airports Ltd. | 96.42 | 95.08 | -1.34 | -1.39 |
| Go Digit General Insurance Ltd. | 319.5 | 319 | -0.50 | -0.16 |
| Godrej Properties Ltd. | 1792 | 1781.75 | -10.25 | -0.57 |
| Gujarat Gas Ltd. | 386.1 | 383 | -3.10 | -0.80 |
| HDB Financial Services Ltd. | 659.55 | 652.1 | -7.45 | -1.13 |
| Hexaware Technologies Ltd. | 463.45 | 452.8 | -10.65 | -2.30 |
| Hitachi Energy India Ltd. | 31720.9 | 31093.15 | -627.75 | -1.98 |
| Honeywell Automation India Ltd. | 32659.3 | 32020.05 | -639.25 | -1.96 |
| IDFC First Bank Ltd. | 67.83 | 67.53 | -0.30 | -0.44 |
| Indian Bank | 914.9 | 907.4 | -7.50 | -0.82 |
| Indian Overseas Bank | 35.15 | 34.87 | -0.28 | -0.80 |
| Indian Railway Catering And Tourism Corporation Ltd. | 551.35 | 541.15 | -10.20 | -1.85 |
| Indian Railway Finance Corporation Ltd. | 105.03 | 103.26 | -1.77 | -1.69 |
| Indian Renewable Energy Development Agency Ltd. | 137.5 | 134.4 | -3.10 | -2.25 |
| Indraprastha Gas Ltd. | 165.55 | 164.75 | -0.80 | -0.48 |
| Jindal Stainless Ltd. | 775.6 | 774.85 | -0.75 | -0.10 |
| Jindal Steel Ltd. | 1253.2 | 1247.4 | -5.80 | -0.46 |
| JSW Energy Ltd. | 561.1 | 539.2 | -21.90 | -3.90 |
| Jubilant FoodWorks Ltd. | 492.65 | 485.85 | -6.80 | -1.38 |
| Kalyan Jewellers India Ltd. | 412.6 | 402.95 | -9.65 | -2.34 |
| KPIT Technologies Ltd. | 733.4 | 709.55 | -23.85 | -3.25 |
| L&T Finance Ltd. | 292.1 | 290.7 | -1.40 | -0.48 |
| L&T Technology Services Ltd. | 3449.1 | 3424.45 | -24.65 | -0.71 |
| Laurus Labs Ltd. | 1128.8 | 1124.5 | -4.30 | -0.38 |
| Lodha Developers Ltd. | 856.15 | 843.9 | -12.25 | -1.43 |
| Mahindra & Mahindra Financial Services Ltd. | 296.9 | 293.75 | -3.15 | -1.06 |
| Max Healthcare Institute Ltd. | 1007 | 1004.35 | -2.65 | -0.26 |
| Mazagon Dock Shipbuilders Ltd. | 2694.2 | 2673 | -21.20 | -0.79 |
| Mphasis Ltd. | 2277.05 | 2178.7 | -98.35 | -4.32 |
| Muthoot Finance Ltd. | 3562.65 | 3464 | -98.65 | -2.77 |
| NHPC Ltd. | 81.48 | 80.78 | -0.70 | -0.86 |
| Nippon Life India Asset Management Ltd. | 1031.25 | 997.4 | -33.85 | -3.28 |
| NMDC Ltd. | 87.33 | 86.84 | -0.49 | -0.56 |
| Nuvoco Vistas Corporation Ltd. | 299 | 292.15 | -6.85 | -2.29 |
| Oberoi Realty Ltd. | 1707.7 | 1691.25 | -16.45 | -0.96 |
| OLA Electric Mobility Ltd. | 37.28 | 36.02 | -1.26 | -3.38 |
| Page Industries Ltd. | 37981.15 | 37875.95 | -105.20 | -0.28 |
| Persistent Systems Ltd. | 5055.9 | 4907.95 | -147.95 | -2.93 |
| Petronet LNG Ltd. | 275.65 | 272.85 | -2.80 | -1.02 |
| Pine Labs Ltd. | 196.7 | 192 | -4.70 | -2.39 |
| Polycab India Ltd. | 7959.1 | 7902.5 | -56.60 | -0.71 |
| Power Finance Corporation Ltd. | 469.85 | 462.5 | -7.35 | -1.56 |
| Rail Vikas Nigam Ltd. | 307.25 | 302.6 | -4.65 | -1.51 |
| Rajesh Exports Ltd. | 129.02 | 124.3 | -4.72 | -3.66 |
| REC Ltd. | 376.45 | 369.4 | -7.05 | -1.87 |
| Relaxo Footwears Ltd. | 309.55 | 302.2 | -7.35 | -2.37 |
| Samvardhana Motherson International Ltd. | 127.2 | 126 | -1.20 | -0.94 |
| SJVN Ltd. | 78.99 | 77.45 | -1.54 | -1.95 |
| Solar Industries India Ltd. | 15744.35 | 15330 | -414.35 | -2.63 |
| Sona BLW Precision Forgings Ltd. | 574.45 | 562.65 | -11.80 | -2.05 |
| Star Health and Allied Insurance Company Ltd. | 516.25 | 515 | -1.25 | -0.24 |
| Sun TV Network Ltd. | 626.35 | 608.5 | -17.85 | -2.85 |
| Tata Technologies Ltd. | 563.9 | 555.5 | -8.40 | -1.49 |
| The New India Assurance Company Ltd. | 164.1 | 162.6 | -1.50 | -0.91 |
| Torrent Power Ltd. | 1735.65 | 1686.35 | -49.30 | -2.84 |
| Tube Investments of India Ltd. | 3086.35 | 2935.95 | -150.40 | -4.87 |
| TVS Motor Company Ltd. | 3500.45 | 3476.5 | -23.95 | -0.68 |
| UCO Bank | 26.63 | 26.33 | -0.30 | -1.13 |
| Union Bank Of India | 179.65 | 175.45 | -4.20 | -2.34 |
| United Breweries Ltd. | 1483.65 | 1478.8 | -4.85 | -0.33 |
| UNO Minda Ltd. | 1131.3 | 1096.35 | -34.95 | -3.09 |
| Vedant Fashions Ltd. | 462.3 | 454.15 | -8.15 | -1.76 |
| Vishal Mega Mart Ltd. | 126.25 | 121.8 | -4.45 | -3.52 |
| Vodafone Idea Ltd. | 9.58 | 9.39 | -0.19 | -1.98 |
| Yes Bank Ltd. | 20.04 | 19.86 | -0.18 | -0.90 |
Market Stats
Advances
15
Declines
97
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1064.05 | 1064.05 | 1032.75 | 1052.2 | 1032.75 | -19.45 | -1.85 | 17544 | 1.81 | 1317.25 | 395.6 | 2026-04-24 11:17:00 |
| 3M India Ltd. | 523395 | 33060 | 33100.05 | 32365 | 33107.8 | 32365 | -742.80 | -2.24 | 54 | 0.17 | 41000 | 21380.7 | 2026-04-24 11:17:00 |
| Aarti Industries Ltd. | 524208 | 471.85 | 471.85 | 461.9 | 465.85 | 462 | -3.85 | -0.83 | 29699 | 1.37 | 924 | 338.2 | 2026-04-24 11:17:00 |
| Aditya Birla Capital Ltd. | 540691 | 350.25 | 351.5 | 340.7 | 349.7 | 340.7 | -9.00 | -2.57 | 33776 | 1.15 | 369.25 | 105.3 | 2026-04-24 11:17:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 63.41 | 63.78 | 61.7 | 63.39 | 61.7 | -1.69 | -2.67 | 218443 | 1.35 | 364.5 | 53.59 | 2026-04-24 11:17:00 |
| AIA Engineering Ltd. | 532683 | 4090.2 | 4100 | 4022.2 | 4081.65 | 4030.45 | -51.20 | -1.25 | 632 | 0.25 | 4940 | 2385 | 2026-04-24 11:17:00 |
| Ajanta Pharma Ltd. | 532331 | 2814.95 | 2814.95 | 2770 | 2779.2 | 2779.9 | 0.70 | 0.03 | 900 | 0.25 | 3485.75 | 1115.15 | 2026-04-24 11:17:00 |
| Alkem Laboratories Ltd. | 539523 | 5579.7 | 5580 | 5484.5 | 5516.6 | 5485 | -31.60 | -0.57 | 1345 | 0.74 | 6440 | 2835.05 | 2026-04-24 11:17:00 |
| Anthem Biosciences Ltd. | 544449 | 747 | 753.35 | 738.2 | 740.55 | 739.15 | -1.40 | -0.19 | 10964 | 0.81 | 2026-04-24 11:17:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2037.7 | 2040 | 1981 | 2022.35 | 1985 | -37.35 | -1.85 | 4298 | 0.85 | 2300.9 | 942.9 | 2026-04-24 11:17:00 |
| Astral Ltd. | 532830 | 1574.05 | 1589.8 | 1559.5 | 1574.7 | 1561.7 | -13.00 | -0.83 | 6019 | 0.94 | 2453.95 | 1232 | 2026-04-24 11:17:00 |
| AU Small Finance Bank Ltd. | 540611 | 1058.55 | 1079.65 | 1047.25 | 1056.5 | 1049.05 | -7.45 | -0.71 | 65912 | 6.91 | 1079.65 | 479 | 2026-04-24 11:17:00 |
| Aurobindo Pharma Ltd. | 524804 | 1435.1 | 1445.15 | 1426.25 | 1435.9 | 1426.95 | -8.95 | -0.62 | 25687 | 3.67 | 1592.55 | 397.3 | 2026-04-24 11:17:00 |
| AWL Agri Business Ltd. | 543458 | 197.85 | 199.7 | 194.85 | 197.3 | 195.75 | -1.55 | -0.79 | 201991 | 3.95 | 841.9 | 171.2 | 2026-04-24 11:17:00 |
| Bank Of India | 532149 | 150.85 | 151.4 | 146.7 | 150.85 | 146.85 | -4.00 | -2.65 | 151991 | 2.23 | 178.45 | 45.9 | 2026-04-24 11:17:00 |
| Bank Of Maharashtra | 532525 | 77.79 | 78.22 | 75.73 | 77.3 | 76.17 | -1.13 | -1.46 | 711684 | 5.42 | 82.15 | 16.8 | 2026-04-24 11:17:00 |
| Bharat Dynamics Ltd. | 541143 | 1431.05 | 1449.5 | 1392 | 1423.5 | 1399.1 | -24.40 | -1.71 | 123756 | 17.31 | 2958.15 | 785.05 | 2026-04-24 11:17:00 |
| Bharti Hexacom Ltd. | 544162 | 1560.45 | 1560.45 | 1532.5 | 1558.25 | 1549.4 | -8.85 | -0.57 | 2487 | 0.39 | 2026-04-24 11:17:00 | ||
| Biocon Ltd. | 532523 | 357.95 | 358.8 | 352.7 | 357.8 | 353 | -4.80 | -1.34 | 39045 | 1.38 | 424.95 | 191.6 | 2026-04-24 11:17:00 |
| Brainbees Solutions Ltd. | 544226 | 249.2 | 250.9 | 243.85 | 247.95 | 244.3 | -3.65 | -1.47 | 35970 | 0.88 | 2026-04-24 11:17:00 | ||
| Canara Bank | 532483 | 141 | 141.95 | 138.1 | 140.9 | 138.8 | -2.10 | -1.49 | 617332 | 8.57 | 632.65 | 78.58 | 2026-04-24 11:17:00 |
| Central Bank Of India | 532885 | 36.49 | 36.49 | 35.58 | 36.14 | 35.9 | -0.24 | -0.66 | 345649 | 1.24 | 76.85 | 17.65 | 2026-04-24 11:17:00 |
| Clean Science And Technology Ltd. | 543318 | 808.95 | 820.35 | 797.05 | 798.9 | 808.35 | 9.45 | 1.18 | 44919 | 3.63 | 1978.9 | 652.8 | 2026-04-24 11:17:00 |
| Cochin Shipyard Ltd. | 540678 | 1599.85 | 1710 | 1595.05 | 1592.8 | 1663.3 | 70.50 | 4.43 | 717058 | 119.27 | 2977.1 | 329.05 | 2026-04-24 11:17:00 |
| Coforge Ltd. | 532541 | 1218.75 | 1218.75 | 1152.4 | 1220.45 | 1152.4 | -68.05 | -5.58 | 81564 | 9.40 | 10017.95 | 1008.5 | 2026-04-24 11:17:00 |
| Container Corporation Of India Ltd. | 531344 | 504.5 | 506.65 | 500.3 | 504.85 | 500.75 | -4.10 | -0.81 | 21624 | 1.08 | 1193.95 | 421.8 | 2026-04-24 11:17:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 254.05 | 256.5 | 248.5 | 253.45 | 248.95 | -4.50 | -1.78 | 66583 | 1.66 | 483.65 | 217.5 | 2026-04-24 11:17:00 |
| Dalmia Bharat Ltd. | 542216 | 1969.3 | 1973.4 | 1922.3 | 1958.4 | 1922.3 | -36.10 | -1.84 | 2648 | 0.51 | 2459.05 | 1478.05 | 2026-04-24 11:17:00 |
| Delhivery Ltd. | 543529 | 447.9 | 451.3 | 442 | 449 | 442.5 | -6.50 | -1.45 | 43076 | 1.91 | 621.35 | 236.8 | 2026-04-24 11:17:00 |
| Emami Ltd. | 531162 | 468.95 | 469.1 | 456 | 468.65 | 456.5 | -12.15 | -2.59 | 17624 | 0.80 | 859.2 | 340.95 | 2026-04-24 11:17:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1640.3 | 1677.85 | 1620 | 1610.05 | 1647.15 | 37.10 | 2.30 | 13436 | 2.21 | 2026-04-24 11:17:00 | ||
| Endurance Technologies Ltd. | 540153 | 2400.4 | 2400.4 | 2336.8 | 2390.5 | 2343.25 | -47.25 | -1.98 | 514 | 0.12 | 3078.95 | 1171.6 | 2026-04-24 11:17:00 |
| Fortis Healthcare Ltd. | 532843 | 928.95 | 934.6 | 920.6 | 926.7 | 924.45 | -2.25 | -0.24 | 21308 | 1.97 | 1105 | 245.4 | 2026-04-24 11:17:00 |
| General Insurance Corporation of India | 540755 | 400.35 | 400.35 | 395.5 | 398.45 | 396.6 | -1.85 | -0.46 | 6428 | 0.25 | 525 | 116.05 | 2026-04-24 11:17:00 |
| Gland Pharma Ltd. | 543245 | 1790.45 | 1793.5 | 1745 | 1798 | 1745 | -53.00 | -2.95 | 1572 | 0.27 | 2606 | 861.5 | 2026-04-24 11:17:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2367.75 | 2371.6 | 2295.75 | 2337.2 | 2305.6 | -31.60 | -1.35 | 38974 | 8.99 | 2371.6 | 361.7 | 2026-04-24 11:17:00 |
| GMR Airports Ltd. | 532754 | 96 | 96.58 | 94.84 | 96.42 | 95.08 | -1.34 | -1.39 | 153030 | 1.46 | 110.3 | 33.35 | 2026-04-24 11:17:00 |
| Go Digit General Insurance Ltd. | 544179 | 322.45 | 323 | 319 | 319.5 | 319 | -0.50 | -0.16 | 2211 | 0.07 | 2026-04-24 11:17:00 | ||
| Godrej Properties Ltd. | 533150 | 1789.45 | 1833.25 | 1781 | 1792 | 1781.75 | -10.25 | -0.57 | 23875 | 4.25 | 3400 | 1005.7 | 2026-04-24 11:17:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3310 | 3327.3 | 3270.45 | 3312.95 | 3318.4 | 5.45 | 0.16 | 438878 | 145.64 | 4875 | 2480 | 2026-04-24 11:17:00 |
| Gujarat Gas Ltd. | 539336 | 388 | 391.05 | 374.7 | 386.1 | 383 | -3.10 | -0.80 | 44580 | 1.71 | 689.45 | 301.75 | 2026-04-24 11:17:00 |
| HDB Financial Services Ltd. | 544429 | 659.15 | 665 | 651.35 | 659.55 | 652.1 | -7.45 | -1.13 | 19481 | 1.27 | 2026-04-24 11:17:00 | ||
| Hexaware Technologies Ltd. | 544362 | 464.2 | 466 | 452.25 | 463.45 | 452.8 | -10.65 | -2.30 | 19024 | 0.86 | 2026-04-24 11:17:00 | ||
| Hitachi Energy India Ltd. | 543187 | 31900 | 32280 | 31000 | 31720.9 | 31093.15 | -627.75 | -1.98 | 8767 | 27.26 | 32280 | 2845.9 | 2026-04-24 11:17:00 |
| Honeywell Automation India Ltd. | 517174 | 32350.05 | 33155 | 32020.05 | 32659.3 | 32020.05 | -639.25 | -1.96 | 271 | 0.87 | 59700 | 26250.05 | 2026-04-24 11:17:00 |
| IDFC First Bank Ltd. | 539437 | 67.67 | 68.66 | 67.47 | 67.83 | 67.53 | -0.30 | -0.44 | 889850 | 6.01 | 100.74 | 42.8 | 2026-04-24 11:17:00 |
| Indian Bank | 532814 | 916 | 923.6 | 906.85 | 914.9 | 907.4 | -7.50 | -0.82 | 10719 | 0.97 | 1000.05 | 171.65 | 2026-04-24 11:17:00 |
| Indian Overseas Bank | 532388 | 35.01 | 35.47 | 34.75 | 35.15 | 34.87 | -0.28 | -0.80 | 192274 | 0.67 | 83.8 | 16.8 | 2026-04-24 11:17:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 552.55 | 555 | 541 | 551.35 | 541.15 | -10.20 | -1.85 | 75319 | 4.08 | 1148.3 | 492.55 | 2026-04-24 11:17:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 105.12 | 105.78 | 103.15 | 105.03 | 103.26 | -1.77 | -1.69 | 559850 | 5.78 | 229.05 | 20.55 | 2026-04-24 11:17:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 137.5 | 138.7 | 134.1 | 137.5 | 134.4 | -3.10 | -2.25 | 353171 | 4.75 | 2026-04-24 11:17:00 | ||
| Indraprastha Gas Ltd. | 532514 | 165.3 | 167.2 | 162.65 | 165.55 | 164.75 | -0.80 | -0.48 | 78130 | 1.29 | 570.6 | 141.6 | 2026-04-24 11:17:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1488.45 | 1572.8 | 1432.1 | 1435.4 | 1436.25 | 0.85 | 0.06 | 146904 | 21.10 | 2026-04-24 11:17:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1542.95 | 1543.4 | 1517.6 | 1522.95 | 1543.4 | 20.45 | 1.34 | 3934 | 0.61 | 1757.65 | 670 | 2026-04-24 11:17:00 |
| Jindal Stainless Ltd. | 532508 | 781.85 | 785.25 | 770 | 775.6 | 774.85 | -0.75 | -0.10 | 51139 | 3.96 | 883.25 | 116 | 2026-04-24 11:17:00 |
| Jindal Steel Ltd. | 532286 | 1264.45 | 1264.45 | 1238 | 1253.2 | 1247.4 | -5.80 | -0.46 | 10279 | 1.28 | 1306 | 377.05 | 2026-04-24 11:17:00 |
| JSW Energy Ltd. | 533148 | 561.6 | 563.25 | 538.75 | 561.1 | 539.2 | -21.90 | -3.90 | 55213 | 2.98 | 804.95 | 204.8 | 2026-04-24 11:17:00 |
| JSW Infrastructure Ltd. | 543994 | 277.5 | 281.5 | 273.5 | 274.6 | 278.35 | 3.75 | 1.37 | 114794 | 3.20 | 2026-04-24 11:17:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 493.9 | 496.35 | 484.45 | 492.65 | 485.85 | -6.80 | -1.38 | 28697 | 1.39 | 796.75 | 409.85 | 2026-04-24 11:17:00 |
| Kalyan Jewellers India Ltd. | 543278 | 413.4 | 417.9 | 402.5 | 412.6 | 402.95 | -9.65 | -2.34 | 149566 | 6.03 | 794.6 | 69 | 2026-04-24 11:17:00 |
| KPIT Technologies Ltd. | 542651 | 736.9 | 736.9 | 708 | 733.4 | 709.55 | -23.85 | -3.25 | 35363 | 2.51 | 1928.75 | 521.05 | 2026-04-24 11:17:00 |
| L&T Finance Ltd. | 533519 | 294.35 | 295 | 290.7 | 292.1 | 290.7 | -1.40 | -0.48 | 59795 | 1.74 | 329.4 | 71.95 | 2026-04-24 11:17:00 |
| L&T Technology Services Ltd. | 540115 | 3459.85 | 3497.15 | 3414 | 3449.1 | 3424.45 | -24.65 | -0.71 | 3117 | 1.07 | 5990 | 3046.85 | 2026-04-24 11:17:00 |
| Laurus Labs Ltd. | 540222 | 1132.55 | 1137.1 | 1122.65 | 1128.8 | 1124.5 | -4.30 | -0.38 | 28702 | 3.23 | 1144.5 | 279.65 | 2026-04-24 11:17:00 |
| Linde India Ltd. | 523457 | 7212.05 | 7442.4 | 7212.05 | 7220.35 | 7318.5 | 98.15 | 1.36 | 1514 | 1.11 | 9909 | 2932.85 | 2026-04-24 11:17:00 |
| Lodha Developers Ltd. | 543287 | 866.25 | 867.75 | 843.85 | 856.15 | 843.9 | -12.25 | -1.43 | 35504 | 3.00 | 1648 | 355.5 | 2026-04-24 11:17:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 298.25 | 299.1 | 293.45 | 296.9 | 293.75 | -3.15 | -1.06 | 31451 | 0.92 | 410 | 176.3 | 2026-04-24 11:17:00 |
| Max Healthcare Institute Ltd. | 543220 | 1007.05 | 1019.75 | 1003 | 1007 | 1004.35 | -2.65 | -0.26 | 23516 | 2.36 | 1314.3 | 306 | 2026-04-24 11:17:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2700.1 | 2725.85 | 2665 | 2694.2 | 2673 | -21.20 | -0.79 | 168859 | 45.14 | 5859.95 | 278.4 | 2026-04-24 11:17:00 |
| Mphasis Ltd. | 526299 | 2255.95 | 2283.7 | 2178 | 2277.05 | 2178.7 | -98.35 | -4.32 | 8255 | 1.80 | 3239.55 | 1660.65 | 2026-04-24 11:17:00 |
| Muthoot Finance Ltd. | 533398 | 3571.95 | 3582.6 | 3464 | 3562.65 | 3464 | -98.65 | -2.77 | 7794 | 2.70 | 4149 | 911.4 | 2026-04-24 11:17:00 |
| NHPC Ltd. | 533098 | 81.38 | 82.3 | 80.65 | 81.48 | 80.78 | -0.70 | -0.86 | 422751 | 3.41 | 118.45 | 33.4 | 2026-04-24 11:17:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1040.4 | 1046 | 996.75 | 1031.25 | 997.4 | -33.85 | -3.28 | 43854 | 4.37 | 1064.35 | 197.1 | 2026-04-24 11:17:00 |
| NMDC Ltd. | 526371 | 87.34 | 88.1 | 86.66 | 87.33 | 86.84 | -0.49 | -0.56 | 426840 | 3.71 | 286.35 | 59.56 | 2026-04-24 11:17:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 301.05 | 301.05 | 291.3 | 299 | 292.15 | -6.85 | -2.29 | 15783 | 0.46 | 477.35 | 276.3 | 2026-04-24 11:17:00 |
| Oberoi Realty Ltd. | 533273 | 1707.7 | 1735.3 | 1690.3 | 1707.7 | 1691.25 | -16.45 | -0.96 | 8090 | 1.37 | 2349.8 | 790.05 | 2026-04-24 11:17:00 |
| Oil India Ltd. | 533106 | 475.55 | 485.9 | 474.85 | 473.85 | 481.25 | 7.40 | 1.56 | 122304 | 5.89 | 767.3 | 168.3 | 2026-04-24 11:17:00 |
| OLA Electric Mobility Ltd. | 544225 | 37.58 | 38.22 | 36 | 37.28 | 36.02 | -1.26 | -3.38 | 4871290 | 17.55 | 2026-04-24 11:17:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 8803 | 8865.6 | 8752.75 | 8793.05 | 8800 | 6.95 | 0.08 | 22334 | 19.65 | 13203.6 | 2883.8 | 2026-04-24 11:17:00 |
| Page Industries Ltd. | 532827 | 37981.15 | 38221.6 | 37821.65 | 37981.15 | 37875.95 | -105.20 | -0.28 | 238 | 0.90 | 54262.3 | 29800 | 2026-04-24 11:17:00 |
| PB Fintech Ltd. | 543390 | 1675.95 | 1696.05 | 1667 | 1670.05 | 1691.45 | 21.40 | 1.28 | 19432 | 3.29 | 2254.95 | 356.2 | 2026-04-24 11:17:00 |
| Persistent Systems Ltd. | 533179 | 5084.35 | 5097.3 | 4903 | 5055.9 | 4907.95 | -147.95 | -2.93 | 15118 | 7.42 | 8979.85 | 3091.65 | 2026-04-24 11:17:00 |
| Petronet LNG Ltd. | 532522 | 276 | 276.8 | 271.5 | 275.65 | 272.85 | -2.80 | -1.02 | 41785 | 1.14 | 384.9 | 193.4 | 2026-04-24 11:17:00 |
| Physicswallah Ltd. | 544609 | 107.48 | 110.35 | 106.09 | 107.35 | 109.44 | 2.09 | 1.95 | 100383 | 1.10 | 2026-04-24 11:17:00 | ||
| PI Industries Ltd. | 523642 | 3068.2 | 3132 | 3068.2 | 3068.35 | 3103.3 | 34.95 | 1.14 | 6746 | 2.09 | 4801.4 | 2700 | 2026-04-24 11:17:00 |
| Pine Labs Ltd. | 544606 | 196.7 | 199 | 191.95 | 196.7 | 192 | -4.70 | -2.39 | 58296 | 1.12 | 2026-04-24 11:17:00 | ||
| Polycab India Ltd. | 542652 | 7966.1 | 8088 | 7900 | 7959.1 | 7902.5 | -56.60 | -0.71 | 14182 | 11.21 | 8724.35 | 2305 | 2026-04-24 11:17:00 |
| Power Finance Corporation Ltd. | 532810 | 469.1 | 470.7 | 462.2 | 469.85 | 462.5 | -7.35 | -1.56 | 178832 | 8.27 | 580.35 | 100.85 | 2026-04-24 11:17:00 |
| Premier Energies Ltd. | 544238 | 999.45 | 1018.5 | 956.95 | 1000.9 | 1009.6 | 8.70 | 0.87 | 103679 | 10.47 | 2026-04-24 11:17:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 308.05 | 310 | 302.35 | 307.25 | 302.6 | -4.65 | -1.51 | 346757 | 10.49 | 647 | 30.55 | 2026-04-24 11:17:00 |
| Rajesh Exports Ltd. | 531500 | 129.23 | 130.99 | 123 | 129.02 | 124.3 | -4.72 | -3.66 | 30084 | 0.37 | 1028.4 | 80.11 | 2026-04-24 11:17:00 |
| REC Ltd. | 532955 | 376.6 | 378.1 | 369.3 | 376.45 | 369.4 | -7.05 | -1.87 | 176088 | 6.50 | 653.9 | 91 | 2026-04-24 11:17:00 |
| Relaxo Footwears Ltd. | 530517 | 310 | 314.95 | 302.2 | 309.55 | 302.2 | -7.35 | -2.37 | 1882 | 0.06 | 1105.25 | 236.55 | 2026-04-24 11:17:00 |
| Samvardhana Motherson International Ltd. | 517334 | 128.2 | 129 | 125.5 | 127.2 | 126 | -1.20 | -0.94 | 301823 | 3.80 | 217 | 61.84 | 2026-04-24 11:17:00 |
| SJVN Ltd. | 533206 | 78.9 | 79.79 | 77.36 | 78.99 | 77.45 | -1.54 | -1.95 | 272467 | 2.11 | 170.45 | 27.9 | 2026-04-24 11:17:00 |
| Solar Industries India Ltd. | 532725 | 15932.5 | 16006.2 | 15312.15 | 15744.35 | 15330 | -414.35 | -2.63 | 7490 | 11.48 | 17805 | 3107.55 | 2026-04-24 11:17:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 574.9 | 577.5 | 562.2 | 574.45 | 562.65 | -11.80 | -2.05 | 28473 | 1.60 | 767.8 | 379.8 | 2026-04-24 11:17:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 518.7 | 520.2 | 512 | 516.25 | 515 | -1.25 | -0.24 | 6546 | 0.34 | 780 | 330.05 | 2026-04-24 11:17:00 |
| Sun TV Network Ltd. | 532733 | 628.9 | 628.9 | 605.75 | 626.35 | 608.5 | -17.85 | -2.85 | 7521 | 0.46 | 921.6 | 394 | 2026-04-24 11:17:00 |
| Tata Technologies Ltd. | 544028 | 564 | 564.05 | 552 | 563.9 | 555.5 | -8.40 | -1.49 | 45347 | 2.52 | 2026-04-24 11:17:00 | ||
| The New India Assurance Company Ltd. | 540769 | 164.9 | 166 | 162 | 164.1 | 162.6 | -1.50 | -0.91 | 22151 | 0.36 | 324 | 81.6 | 2026-04-24 11:17:00 |
| Torrent Power Ltd. | 532779 | 1738 | 1742.8 | 1675.2 | 1735.65 | 1686.35 | -49.30 | -2.84 | 115436 | 19.47 | 2037.35 | 430.9 | 2026-04-24 11:17:00 |
| Tube Investments of India Ltd. | 540762 | 3108.75 | 3129.3 | 2930 | 3086.35 | 2935.95 | -150.40 | -4.87 | 9568 | 2.81 | 4807.05 | 2035 | 2026-04-24 11:17:00 |
| TVS Motor Company Ltd. | 532343 | 3515 | 3538.55 | 3467.1 | 3500.45 | 3476.5 | -23.95 | -0.68 | 7051 | 2.45 | 3970 | 926.35 | 2026-04-24 11:17:00 |
| UCO Bank | 532505 | 26.64 | 26.93 | 26.27 | 26.63 | 26.33 | -0.30 | -1.13 | 290821 | 0.77 | 70.66 | 11.1 | 2026-04-24 11:17:00 |
| Union Bank Of India | 532477 | 179.65 | 180.55 | 175 | 179.65 | 175.45 | -4.20 | -2.34 | 503427 | 8.83 | 205.45 | 38.3 | 2026-04-24 11:17:00 |
| United Breweries Ltd. | 532478 | 1495.3 | 1495.3 | 1471 | 1483.65 | 1478.8 | -4.85 | -0.33 | 3320 | 0.49 | 2299.4 | 1342.25 | 2026-04-24 11:17:00 |
| UNO Minda Ltd. | 532539 | 1131.55 | 1137.1 | 1093.1 | 1131.3 | 1096.35 | -34.95 | -3.09 | 15025 | 1.65 | 1381.95 | 433 | 2026-04-24 11:17:00 |
| Vedant Fashions Ltd. | 543463 | 460.7 | 462.15 | 452 | 462.3 | 454.15 | -8.15 | -1.76 | 6238 | 0.28 | 1511.2 | 329.65 | 2026-04-24 11:17:00 |
| Vishal Mega Mart Ltd. | 544307 | 126.95 | 127.25 | 121.65 | 126.25 | 121.8 | -4.45 | -3.52 | 281046 | 3.42 | 2026-04-24 11:17:00 | ||
| Vodafone Idea Ltd. | 532822 | 9.58 | 9.63 | 9.37 | 9.58 | 9.39 | -0.19 | -1.98 | 8493509 | 7.98 | 19.15 | 5.7 | 2026-04-24 11:17:00 |
| Yes Bank Ltd. | 532648 | 20 | 20.17 | 19.85 | 20.04 | 19.86 | -0.18 | -0.90 | 3693325 | 7.33 | 32.81 | 14.4 | 2026-04-24 11:17:00 |