Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 49 |
Declines - 34 |
Unchanged - 6
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 391.85 | 400 | 8.15 | 2.08 |
| Aditya Birla Fashion and Retail Ltd. | 58.01 | 59 | 0.99 | 1.71 |
| AIA Engineering Ltd. | 5083.05 | 5150 | 66.95 | 1.32 |
| Alkem Laboratories Ltd. | 5571 | 5600 | 29.00 | 0.52 |
| Anthem Biosciences Ltd. | 770.05 | 775 | 4.95 | 0.64 |
| APL Apollo Tubes Ltd. | 1788.35 | 1788.7 | 0.35 | 0.02 |
| Astral Ltd. | 1335.65 | 1346 | 10.35 | 0.77 |
| Bharat Dynamics Ltd. | 1368.55 | 1378 | 9.45 | 0.69 |
| Brainbees Solutions Ltd. | 223.4 | 228 | 4.60 | 2.06 |
| Canara Bank | 125.45 | 126.5 | 1.05 | 0.84 |
| Central Bank Of India | 32.51 | 32.98 | 0.47 | 1.45 |
| Cochin Shipyard Ltd. | 1507.25 | 1507.9 | 0.65 | 0.04 |
| Coforge Ltd. | 1466.9 | 1467 | 0.10 | 0.01 |
| Crompton Greaves Consumer Electricals Ltd. | 274.9 | 275.4 | 0.50 | 0.18 |
| Delhivery Ltd. | 471.95 | 480.8 | 8.85 | 1.88 |
| Dixon Technologies (India) Ltd. | 11920.15 | 11985 | 64.85 | 0.54 |
| Emcure Pharmaceuticals Ltd. | 1835.9 | 1874 | 38.10 | 2.08 |
| Gland Pharma Ltd. | 2483.45 | 2500.1 | 16.65 | 0.67 |
| GMR Airports Ltd. | 112.1 | 113.85 | 1.75 | 1.56 |
| Godrej Properties Ltd. | 1866.6 | 1886 | 19.40 | 1.04 |
| Gujarat Energy Ltd. | 327.9 | 330.4 | 2.50 | 0.76 |
| Hexaware Technologies Ltd. | 515.7 | 516.5 | 0.80 | 0.16 |
| Indian Railway Finance Corporation Ltd. | 90.51 | 92.49 | 1.98 | 2.19 |
| Indian Renewable Energy Development Agency Ltd. | 128.65 | 131.85 | 3.20 | 2.49 |
| Jindal Stainless Ltd. | 692.4 | 699.9 | 7.50 | 1.08 |
| JSW Infrastructure Ltd. | 322 | 324 | 2.00 | 0.62 |
| Kalyan Jewellers India Ltd. | 387 | 389 | 2.00 | 0.52 |
| L&T Finance Ltd. | 310.65 | 314 | 3.35 | 1.08 |
| Lodha Developers Ltd. | 954.85 | 975 | 20.15 | 2.11 |
| Mazagon Dock Shipbuilders Ltd. | 2495.95 | 2509.95 | 14.00 | 0.56 |
| Muthoot Finance Ltd. | 2997.1 | 3020 | 22.90 | 0.76 |
| NHPC Ltd. | 81.34 | 82 | 0.66 | 0.81 |
| Oberoi Realty Ltd. | 1768.65 | 1770 | 1.35 | 0.08 |
| Oil India Ltd. | 416.9 | 427 | 10.10 | 2.42 |
| OLA Electric Mobility Ltd. | 43.79 | 44.28 | 0.49 | 1.12 |
| Page Industries Ltd. | 41457.7 | 41500 | 42.30 | 0.10 |
| Persistent Systems Ltd. | 4325.9 | 4377 | 51.10 | 1.18 |
| Physicswallah Ltd. | 124.2 | 125 | 0.80 | 0.64 |
| Pine Labs Ltd. | 156.75 | 164.9 | 8.15 | 5.20 |
| Power Finance Corporation Ltd. | 424.45 | 424.7 | 0.25 | 0.06 |
| Solar Industries India Ltd. | 18685.6 | 19077 | 391.40 | 2.09 |
| Sona BLW Precision Forgings Ltd. | 619.7 | 622 | 2.30 | 0.37 |
| Sun TV Network Ltd. | 515.45 | 523 | 7.55 | 1.46 |
| The New India Assurance Company Ltd. | 177.9 | 182.8 | 4.90 | 2.75 |
| Tube Investments of India Ltd. | 3035.95 | 3145 | 109.05 | 3.59 |
| UCO Bank | 26.99 | 28.75 | 1.76 | 6.52 |
| UNO Minda Ltd. | 1087.45 | 1107 | 19.55 | 1.80 |
| Vedant Fashions Ltd. | 407.65 | 411.3 | 3.65 | 0.90 |
| Yes Bank Ltd. | 24.19 | 24.48 | 0.29 | 1.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1074.35 | 1068 | -6.35 | -0.59 |
| AU Small Finance Bank Ltd. | 1037.3 | 1022 | -15.30 | -1.47 |
| Bharti Hexacom Ltd. | 1481.25 | 1430 | -51.25 | -3.46 |
| Biocon Ltd. | 418.4 | 415.1 | -3.30 | -0.79 |
| Endurance Technologies Ltd. | 2673.1 | 2670.05 | -3.05 | -0.11 |
| Fortis Healthcare Ltd. | 957.2 | 950 | -7.20 | -0.75 |
| General Insurance Corporation of India | 363.2 | 363 | -0.20 | -0.06 |
| Go Digit General Insurance Ltd. | 323.25 | 322 | -1.25 | -0.39 |
| Gujarat Fluorochemicals Ltd. | 3962.1 | 3960 | -2.10 | -0.05 |
| HDB Financial Services Ltd. | 751.05 | 741 | -10.05 | -1.34 |
| IDFC First Bank Ltd. | 79.52 | 78.2 | -1.32 | -1.66 |
| Indian Bank | 817.05 | 812.95 | -4.10 | -0.50 |
| Indian Railway Catering And Tourism Corporation Ltd. | 503.1 | 501.3 | -1.80 | -0.36 |
| Indraprastha Gas Ltd. | 164.8 | 164 | -0.80 | -0.49 |
| JSW Energy Ltd. | 583.6 | 560 | -23.60 | -4.04 |
| KPIT Technologies Ltd. | 671.45 | 604.35 | -67.10 | -9.99 |
| L&T Technology Services Ltd. | 3141.8 | 3134.6 | -7.20 | -0.23 |
| Laurus Labs Ltd. | 1517.75 | 1491 | -26.75 | -1.76 |
| Mahindra & Mahindra Financial Services Ltd. | 315.8 | 315 | -0.80 | -0.25 |
| Max Healthcare Institute Ltd. | 1129.3 | 1052 | -77.30 | -6.84 |
| Nippon Life India Asset Management Ltd. | 1161.95 | 1142 | -19.95 | -1.72 |
| Oracle Financial Services Software Ltd. | 10772.75 | 10681 | -91.75 | -0.85 |
| PB Fintech Ltd. | 1629.1 | 1616 | -13.10 | -0.80 |
| Petronet LNG Ltd. | 280.85 | 275 | -5.85 | -2.08 |
| Polycab India Ltd. | 9961.85 | 9945.75 | -16.10 | -0.16 |
| Premier Energies Ltd. | 1050.55 | 1040 | -10.55 | -1.00 |
| Rail Vikas Nigam Ltd. | 235.95 | 235 | -0.95 | -0.40 |
| REC Ltd. | 363.85 | 362 | -1.85 | -0.51 |
| SJVN Ltd. | 73.34 | 72.7 | -0.64 | -0.87 |
| Tata Technologies Ltd. | 684.55 | 680 | -4.55 | -0.66 |
| Torrent Power Ltd. | 1415.55 | 1382 | -33.55 | -2.37 |
| United Breweries Ltd. | 1338.05 | 1337 | -1.05 | -0.08 |
| Vishal Mega Mart Ltd. | 118.15 | 117.9 | -0.25 | -0.21 |
| Vodafone Idea Ltd. | 14.47 | 14.4 | -0.07 | -0.48 |
Market Stats
Advances
49
Declines
34
Unchanged
6
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 0 | 0 | 0 | 1074.35 | 1068 | -6.35 | -0.59 | 0 | 0.00 | 1317.25 | 395.6 | 2026-07-01 09:02:00 |
| Aditya Birla Capital Ltd. | 540691 | 0 | 0 | 0 | 391.85 | 400 | 8.15 | 2.08 | 0 | 0.00 | 399.35 | 105.3 | 2026-07-01 09:02:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 0 | 0 | 0 | 58.01 | 59 | 0.99 | 1.71 | 0 | 0.00 | 364.5 | 53.59 | 2026-07-01 09:02:00 |
| AIA Engineering Ltd. | 532683 | 0 | 0 | 0 | 5083.05 | 5150 | 66.95 | 1.32 | 0 | 0.00 | 5175 | 2385 | 2026-07-01 09:02:00 |
| Alkem Laboratories Ltd. | 539523 | 0 | 0 | 0 | 5571 | 5600 | 29.00 | 0.52 | 0 | 0.00 | 6440 | 2835.05 | 2026-07-01 09:02:00 |
| Anthem Biosciences Ltd. | 544449 | 0 | 0 | 0 | 770.05 | 775 | 4.95 | 0.64 | 0 | 0.00 | 2026-07-01 09:02:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 0 | 0 | 0 | 1788.35 | 1788.7 | 0.35 | 0.02 | 0 | 0.00 | 2300.9 | 942.9 | 2026-07-01 09:02:00 |
| Astral Ltd. | 532830 | 0 | 0 | 0 | 1335.65 | 1346 | 10.35 | 0.77 | 0 | 0.00 | 2453.95 | 1232 | 2026-07-01 09:02:00 |
| AU Small Finance Bank Ltd. | 540611 | 0 | 0 | 0 | 1037.3 | 1022 | -15.30 | -1.47 | 0 | 0.00 | 1080 | 479 | 2026-07-01 09:02:00 |
| AWL Agri Business Ltd. | 543458 | 0 | 0 | 0 | 183.5 | 183.5 | 0.00 | 0.00 | 0 | 0.00 | 841.9 | 171.2 | 2026-07-01 09:02:00 |
| Bank Of Maharashtra | 532525 | 0 | 0 | 0 | 91.4 | 91.4 | 0.00 | 0.00 | 0 | 0.00 | 93.45 | 16.8 | 2026-07-01 09:02:00 |
| Bharat Dynamics Ltd. | 541143 | 0 | 0 | 0 | 1368.55 | 1378 | 9.45 | 0.69 | 0 | 0.00 | 2958.15 | 785.05 | 2026-07-01 09:01:00 |
| Bharti Hexacom Ltd. | 544162 | 0 | 0 | 0 | 1481.25 | 1430 | -51.25 | -3.46 | 0 | 0.00 | 2026-07-01 09:01:00 | ||
| Biocon Ltd. | 532523 | 0 | 0 | 0 | 418.4 | 415.1 | -3.30 | -0.79 | 0 | 0.00 | 440.3 | 191.6 | 2026-07-01 09:02:00 |
| Brainbees Solutions Ltd. | 544226 | 0 | 0 | 0 | 223.4 | 228 | 4.60 | 2.06 | 0 | 0.00 | 2026-07-01 09:02:00 | ||
| Canara Bank | 532483 | 0 | 0 | 0 | 125.45 | 126.5 | 1.05 | 0.84 | 0 | 0.00 | 632.65 | 78.58 | 2026-07-01 09:02:00 |
| Central Bank Of India | 532885 | 0 | 0 | 0 | 32.51 | 32.98 | 0.47 | 1.45 | 0 | 0.00 | 76.85 | 17.65 | 2026-07-01 09:02:00 |
| Clean Science And Technology Ltd. | 543318 | 0 | 0 | 0 | 761.1 | 761.1 | 0.00 | 0.00 | 0 | 0.00 | 1978.9 | 652.8 | 2026-07-01 09:02:00 |
| Cochin Shipyard Ltd. | 540678 | 0 | 0 | 0 | 1507.25 | 1507.9 | 0.65 | 0.04 | 0 | 0.00 | 2977.1 | 329.05 | 2026-07-01 09:02:00 |
| Coforge Ltd. | 532541 | 0 | 0 | 0 | 1466.9 | 1467 | 0.10 | 0.01 | 0 | 0.00 | 10017.95 | 1008.5 | 2026-07-01 09:02:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 0 | 0 | 0 | 274.9 | 275.4 | 0.50 | 0.18 | 0 | 0.00 | 483.65 | 217.5 | 2026-07-01 09:02:00 |
| Delhivery Ltd. | 543529 | 0 | 0 | 0 | 471.95 | 480.8 | 8.85 | 1.88 | 0 | 0.00 | 621.35 | 236.8 | 2026-07-01 09:02:00 |
| Dixon Technologies (India) Ltd. | 540699 | 0 | 0 | 0 | 11920.15 | 11985 | 64.85 | 0.54 | 0 | 0.00 | 19149.8 | 2554.95 | 2026-07-01 09:02:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 0 | 0 | 0 | 1835.9 | 1874 | 38.10 | 2.08 | 0 | 0.00 | 2026-07-01 09:02:00 | ||
| Endurance Technologies Ltd. | 540153 | 0 | 0 | 0 | 2673.1 | 2670.05 | -3.05 | -0.11 | 0 | 0.00 | 3078.95 | 1171.6 | 2026-07-01 09:02:00 |
| Fortis Healthcare Ltd. | 532843 | 0 | 0 | 0 | 957.2 | 950 | -7.20 | -0.75 | 0 | 0.00 | 1105 | 245.4 | 2026-07-01 09:02:00 |
| General Insurance Corporation of India | 540755 | 0 | 0 | 0 | 363.2 | 363 | -0.20 | -0.06 | 0 | 0.00 | 525 | 116.05 | 2026-07-01 09:02:00 |
| Gland Pharma Ltd. | 543245 | 0 | 0 | 0 | 2483.45 | 2500.1 | 16.65 | 0.67 | 0 | 0.00 | 2606 | 861.5 | 2026-07-01 09:02:00 |
| GMR Airports Ltd. | 532754 | 0 | 0 | 0 | 112.1 | 113.85 | 1.75 | 1.56 | 0 | 0.00 | 113.35 | 33.35 | 2026-07-01 09:02:00 |
| Go Digit General Insurance Ltd. | 544179 | 0 | 0 | 0 | 323.25 | 322 | -1.25 | -0.39 | 0 | 0.00 | 2026-07-01 09:02:00 | ||
| Godrej Properties Ltd. | 533150 | 0 | 0 | 0 | 1866.6 | 1886 | 19.40 | 1.04 | 0 | 0.00 | 3400 | 1005.7 | 2026-07-01 09:02:00 |
| Gujarat Energy Ltd. | 539336 | 0 | 0 | 0 | 327.9 | 330.4 | 2.50 | 0.76 | 0 | 0.00 | 689.45 | 301.75 | 2026-07-01 09:02:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 0 | 0 | 0 | 3962.1 | 3960 | -2.10 | -0.05 | 0 | 0.00 | 4875 | 2480 | 2026-07-01 09:02:00 |
| HDB Financial Services Ltd. | 544429 | 0 | 0 | 0 | 751.05 | 741 | -10.05 | -1.34 | 0 | 0.00 | 2026-07-01 09:02:00 | ||
| Hexaware Technologies Ltd. | 544362 | 0 | 0 | 0 | 515.7 | 516.5 | 0.80 | 0.16 | 0 | 0.00 | 2026-07-01 09:02:00 | ||
| Hitachi Energy India Ltd. | 543187 | 0 | 0 | 0 | 34948.35 | 34948.35 | 0.00 | 0.00 | 0 | 0.00 | 38800 | 2845.9 | 2026-07-01 09:02:00 |
| IDFC First Bank Ltd. | 539437 | 0 | 0 | 0 | 79.52 | 78.2 | -1.32 | -1.66 | 0 | 0.00 | 100.74 | 42.8 | 2026-07-01 09:02:00 |
| Indian Bank | 532814 | 0 | 0 | 0 | 817.05 | 812.95 | -4.10 | -0.50 | 0 | 0.00 | 1000.05 | 171.65 | 2026-07-01 09:02:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 0 | 0 | 0 | 503.1 | 501.3 | -1.80 | -0.36 | 0 | 0.00 | 1148.3 | 492.55 | 2026-07-01 09:02:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 0 | 0 | 0 | 90.51 | 92.49 | 1.98 | 2.19 | 0 | 0.00 | 229.05 | 20.55 | 2026-07-01 09:02:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 0 | 0 | 0 | 128.65 | 131.85 | 3.20 | 2.49 | 0 | 0.00 | 2026-07-01 09:02:00 | ||
| Indraprastha Gas Ltd. | 532514 | 0 | 0 | 0 | 164.8 | 164 | -0.80 | -0.49 | 0 | 0.00 | 570.6 | 141.6 | 2026-07-01 09:02:00 |
| Jindal Stainless Ltd. | 532508 | 0 | 0 | 0 | 692.4 | 699.9 | 7.50 | 1.08 | 0 | 0.00 | 883.25 | 116 | 2026-07-01 09:01:00 |
| JSW Energy Ltd. | 533148 | 0 | 0 | 0 | 583.6 | 560 | -23.60 | -4.04 | 0 | 0.00 | 804.95 | 204.8 | 2026-07-01 09:02:00 |
| JSW Infrastructure Ltd. | 543994 | 0 | 0 | 0 | 322 | 324 | 2.00 | 0.62 | 0 | 0.00 | 2026-07-01 09:02:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 0 | 0 | 0 | 417.8 | 417.8 | 0.00 | 0.00 | 0 | 0.00 | 796.75 | 409.85 | 2026-07-01 09:02:00 |
| Kalyan Jewellers India Ltd. | 543278 | 0 | 0 | 0 | 387 | 389 | 2.00 | 0.52 | 0 | 0.00 | 794.6 | 69 | 2026-07-01 09:02:00 |
| KPIT Technologies Ltd. | 542651 | 0 | 0 | 0 | 671.45 | 604.35 | -67.10 | -9.99 | 0 | 0.00 | 1928.75 | 521.05 | 2026-07-01 09:02:00 |
| L&T Finance Ltd. | 533519 | 0 | 0 | 0 | 310.65 | 314 | 3.35 | 1.08 | 0 | 0.00 | 329.4 | 71.95 | 2026-07-01 09:02:00 |
| L&T Technology Services Ltd. | 540115 | 0 | 0 | 0 | 3141.8 | 3134.6 | -7.20 | -0.23 | 0 | 0.00 | 5990 | 3046.85 | 2026-07-01 09:02:00 |
| Laurus Labs Ltd. | 540222 | 0 | 0 | 0 | 1517.75 | 1491 | -26.75 | -1.76 | 0 | 0.00 | 1518.85 | 279.65 | 2026-07-01 09:02:00 |
| Lodha Developers Ltd. | 543287 | 0 | 0 | 0 | 954.85 | 975 | 20.15 | 2.11 | 0 | 0.00 | 1648 | 355.5 | 2026-07-01 09:02:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 0 | 0 | 0 | 315.8 | 315 | -0.80 | -0.25 | 0 | 0.00 | 410 | 176.3 | 2026-07-01 09:02:00 |
| Max Healthcare Institute Ltd. | 543220 | 0 | 0 | 0 | 1129.3 | 1052 | -77.30 | -6.84 | 0 | 0.00 | 1314.3 | 306 | 2026-07-01 09:02:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 0 | 0 | 0 | 2495.95 | 2509.95 | 14.00 | 0.56 | 0 | 0.00 | 5859.95 | 278.4 | 2026-07-01 09:02:00 |
| Muthoot Finance Ltd. | 533398 | 0 | 0 | 0 | 2997.1 | 3020 | 22.90 | 0.76 | 0 | 0.00 | 4149 | 911.4 | 2026-07-01 09:02:00 |
| NHPC Ltd. | 533098 | 0 | 0 | 0 | 81.34 | 82 | 0.66 | 0.81 | 0 | 0.00 | 118.45 | 33.4 | 2026-07-01 09:02:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 0 | 0 | 0 | 1161.95 | 1142 | -19.95 | -1.72 | 0 | 0.00 | 1196 | 197.1 | 2026-07-01 09:02:00 |
| Oberoi Realty Ltd. | 533273 | 0 | 0 | 0 | 1768.65 | 1770 | 1.35 | 0.08 | 0 | 0.00 | 2349.8 | 790.05 | 2026-07-01 09:01:00 |
| Oil India Ltd. | 533106 | 0 | 0 | 0 | 416.9 | 427 | 10.10 | 2.42 | 0 | 0.00 | 767.3 | 168.3 | 2026-07-01 09:02:00 |
| OLA Electric Mobility Ltd. | 544225 | 0 | 0 | 0 | 43.79 | 44.28 | 0.49 | 1.12 | 0 | 0.00 | 2026-07-01 09:02:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 0 | 0 | 0 | 10772.75 | 10681 | -91.75 | -0.85 | 0 | 0.00 | 13203.6 | 2883.8 | 2026-07-01 09:02:00 |
| Page Industries Ltd. | 532827 | 0 | 0 | 0 | 41457.7 | 41500 | 42.30 | 0.10 | 0 | 0.00 | 54262.3 | 29800 | 2026-07-01 09:01:00 |
| PB Fintech Ltd. | 543390 | 0 | 0 | 0 | 1629.1 | 1616 | -13.10 | -0.80 | 0 | 0.00 | 2254.95 | 356.2 | 2026-07-01 09:01:00 |
| Persistent Systems Ltd. | 533179 | 0 | 0 | 0 | 4325.9 | 4377 | 51.10 | 1.18 | 0 | 0.00 | 8979.85 | 3091.65 | 2026-07-01 09:02:00 |
| Petronet LNG Ltd. | 532522 | 0 | 0 | 0 | 280.85 | 275 | -5.85 | -2.08 | 0 | 0.00 | 384.9 | 193.4 | 2026-07-01 09:02:00 |
| Physicswallah Ltd. | 544609 | 0 | 0 | 0 | 124.2 | 125 | 0.80 | 0.64 | 0 | 0.00 | 2026-07-01 09:02:00 | ||
| Pine Labs Ltd. | 544606 | 0 | 0 | 0 | 156.75 | 164.9 | 8.15 | 5.20 | 0 | 0.00 | 2026-07-01 09:02:00 | ||
| Polycab India Ltd. | 542652 | 0 | 0 | 0 | 9961.85 | 9945.75 | -16.10 | -0.16 | 0 | 0.00 | 10128.6 | 2305 | 2026-07-01 09:02:00 |
| Power Finance Corporation Ltd. | 532810 | 0 | 0 | 0 | 424.45 | 424.7 | 0.25 | 0.06 | 0 | 0.00 | 580.35 | 100.85 | 2026-07-01 09:02:00 |
| Premier Energies Ltd. | 544238 | 0 | 0 | 0 | 1050.55 | 1040 | -10.55 | -1.00 | 0 | 0.00 | 2026-07-01 09:02:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 0 | 0 | 0 | 235.95 | 235 | -0.95 | -0.40 | 0 | 0.00 | 647 | 30.55 | 2026-07-01 09:02:00 |
| REC Ltd. | 532955 | 0 | 0 | 0 | 363.85 | 362 | -1.85 | -0.51 | 0 | 0.00 | 653.9 | 91 | 2026-07-01 09:02:00 |
| SJVN Ltd. | 533206 | 0 | 0 | 0 | 73.34 | 72.7 | -0.64 | -0.87 | 0 | 0.00 | 170.45 | 27.9 | 2026-07-01 09:02:00 |
| Solar Industries India Ltd. | 532725 | 0 | 0 | 0 | 18685.6 | 19077 | 391.40 | 2.09 | 0 | 0.00 | 18880 | 3107.55 | 2026-07-01 09:02:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 0 | 0 | 0 | 619.7 | 622 | 2.30 | 0.37 | 0 | 0.00 | 767.8 | 379.8 | 2026-07-01 09:02:00 |
| Sun TV Network Ltd. | 532733 | 0 | 0 | 0 | 515.45 | 523 | 7.55 | 1.46 | 0 | 0.00 | 921.6 | 394 | 2026-07-01 09:02:00 |
| Tata Technologies Ltd. | 544028 | 0 | 0 | 0 | 684.55 | 680 | -4.55 | -0.66 | 0 | 0.00 | 2026-07-01 09:01:00 | ||
| The New India Assurance Company Ltd. | 540769 | 0 | 0 | 0 | 177.9 | 182.8 | 4.90 | 2.75 | 0 | 0.00 | 324 | 81.6 | 2026-07-01 09:02:00 |
| Torrent Power Ltd. | 532779 | 0 | 0 | 0 | 1415.55 | 1382 | -33.55 | -2.37 | 0 | 0.00 | 2037.35 | 430.9 | 2026-07-01 09:02:00 |
| Tube Investments of India Ltd. | 540762 | 0 | 0 | 0 | 3035.95 | 3145 | 109.05 | 3.59 | 0 | 0.00 | 4807.05 | 2035 | 2026-07-01 09:02:00 |
| UCO Bank | 532505 | 0 | 0 | 0 | 26.99 | 28.75 | 1.76 | 6.52 | 0 | 0.00 | 70.66 | 11.1 | 2026-07-01 09:02:00 |
| Union Bank Of India | 532477 | 0 | 0 | 0 | 172.4 | 172.4 | 0.00 | 0.00 | 0 | 0.00 | 205.45 | 38.3 | 2026-07-01 09:02:00 |
| United Breweries Ltd. | 532478 | 0 | 0 | 0 | 1338.05 | 1337 | -1.05 | -0.08 | 0 | 0.00 | 2299.4 | 1277 | 2026-07-01 09:02:00 |
| UNO Minda Ltd. | 532539 | 0 | 0 | 0 | 1087.45 | 1107 | 19.55 | 1.80 | 0 | 0.00 | 1381.95 | 433 | 2026-07-01 09:02:00 |
| Vedant Fashions Ltd. | 543463 | 0 | 0 | 0 | 407.65 | 411.3 | 3.65 | 0.90 | 0 | 0.00 | 1511.2 | 329.65 | 2026-07-01 09:02:00 |
| Vishal Mega Mart Ltd. | 544307 | 0 | 0 | 0 | 118.15 | 117.9 | -0.25 | -0.21 | 0 | 0.00 | 2026-07-01 09:02:00 | ||
| Vodafone Idea Ltd. | 532822 | 0 | 0 | 0 | 14.47 | 14.4 | -0.07 | -0.48 | 0 | 0.00 | 19.15 | 5.7 | 2026-07-01 09:02:00 |
| Yes Bank Ltd. | 532648 | 0 | 0 | 0 | 24.19 | 24.48 | 0.29 | 1.20 | 0 | 0.00 | 32.81 | 14.4 | 2026-07-01 09:02:00 |