Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
0
updated on:

Advances - 50 | Declines - 63 | Unchanged - 0

Overview

Open 0 Prev. Close 44246.27
Day High 0 52 Week High 47764.30
Day Low 52 Week Low 39084.31

Pivot Levels - Classic: as on 23-Jan-2026

PP: 44513.55 Resistance Support
First 44846.44 43913.38
Second 45446.61 43580.49
Third 45779.5 42980.32
Low
Day Range High
0
Low
Month Range High
0
Low
39084.31
52 Week Range High
47764.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 404.1 404.8 0.70 0.17
Anthem Biosciences Ltd. 663.35 667.25 3.90 0.59
Astral Ltd. 1522.8 1538 15.20 1.00
Bank Of Maharashtra 66.59 66.6 0.01 0.02
Bharat Dynamics Ltd. 1225.05 1235.9 10.85 0.89
Bharti Hexacom Ltd. 1517.2 1524 6.80 0.45
Brainbees Solutions Ltd. 227.25 250.5 23.25 10.23
Cochin Shipyard Ltd. 1334.5 1342.6 8.10 0.61
Coforge Ltd. 1219.95 1232.75 12.80 1.05
Delhivery Ltd. 435.9 443 7.10 1.63
Emami Ltd. 400.4 407.45 7.05 1.76
Emcure Pharmaceuticals Ltd. 1552.35 1556.3 3.95 0.25
Fortis Healthcare Ltd. 808.1 836.65 28.55 3.53
Gland Pharma Ltd. 1700.5 1710.75 10.25 0.60
Glenmark Pharmaceuticals Ltd. 2104.45 2112.1 7.65 0.36
Go Digit General Insurance Ltd. 319.6 320 0.40 0.13
Godrej Properties Ltd. 1585 1603.4 18.40 1.16
Gujarat Fluorochemicals Ltd. 3198.85 3226.85 28.00 0.88
Hexaware Technologies Ltd. 450.05 458.6 8.55 1.90
Hitachi Energy India Ltd. 24993.75 25050 56.25 0.23
IDFC First Bank Ltd. 61.09 61.24 0.15 0.25
Indian Railway Finance Corporation Ltd. 92.76 92.77 0.01 0.01
Inventurus Knowledge Solutions Ltd. 1368.35 1427.4 59.05 4.32
Jindal Steel Ltd. 1133.7 1154.1 20.40 1.80
KPIT Technologies Ltd. 694.55 700.5 5.95 0.86
Laurus Labs Ltd. 1058.4 1058.45 0.05 0.00
Lloyds Metals & Energy Ltd. 1436.6 1442.4 5.80 0.40
Lodha Developers Ltd. 711.95 716.7 4.75 0.67
Mazagon Dock Shipbuilders Ltd. 2314.45 2321 6.55 0.28
Mphasis Ltd. 2238.65 2331.6 92.95 4.15
NMDC Ltd. 81.45 81.54 0.09 0.11
Oberoi Realty Ltd. 1520.75 1560.35 39.60 2.60
Oil India Ltd. 472 488 16.00 3.39
OLA Electric Mobility Ltd. 29.19 29.21 0.02 0.07
Oracle Financial Services Software Ltd. 7017.3 7155 137.70 1.96
Persistent Systems Ltd. 5309.1 5383.3 74.20 1.40
Physicswallah Ltd. 93.02 93.73 0.71 0.76
Pine Labs Ltd. 156 156.9 0.90 0.58
Polycab India Ltd. 7045.25 7189 143.75 2.04
Power Finance Corporation Ltd. 405.85 406.65 0.80 0.20
Premier Energies Ltd. 927.9 939 11.10 1.20
Rajesh Exports Ltd. 91.66 96.1 4.44 4.84
REC Ltd. 327.6 328.3 0.70 0.21
Relaxo Footwears Ltd. 273.2 273.35 0.15 0.05
Solar Industries India Ltd. 13298.8 13380 81.20 0.61
Sona BLW Precision Forgings Ltd. 509.35 514.8 5.45 1.07
Tata Technologies Ltd. 543.35 547 3.65 0.67
The New India Assurance Company Ltd. 124 124.25 0.25 0.20
Torrent Power Ltd. 1379 1394.3 15.30 1.11
Vedant Fashions Ltd. 378.25 393.5 15.25 4.03

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 928.1 926.8 -1.30 -0.14
3M India Ltd. 29359.95 29225 -134.95 -0.46
Aditya Birla Capital Ltd. 311.2 309.7 -1.50 -0.48
Aditya Birla Fashion and Retail Ltd. 58.93 57.9 -1.03 -1.75
AIA Engineering Ltd. 3679.15 3664.6 -14.55 -0.40
Ajanta Pharma Ltd. 2740.85 2717.05 -23.80 -0.87
Alkem Laboratories Ltd. 5231.7 5163 -68.70 -1.31
APL Apollo Tubes Ltd. 1914.25 1882.2 -32.05 -1.67
AU Small Finance Bank Ltd. 884.25 879 -5.25 -0.59
Aurobindo Pharma Ltd. 1339.8 1322.5 -17.30 -1.29
AWL Agri Business Ltd. 179.9 179.65 -0.25 -0.14
Bank Of India 143.05 136.6 -6.45 -4.51
Biocon Ltd. 355.1 340.65 -14.45 -4.07
Canara Bank 130.45 129.15 -1.30 -1.00
Central Bank Of India 33.86 33.67 -0.19 -0.56
Clean Science And Technology Ltd. 694.35 693.55 -0.80 -0.12
Container Corporation Of India Ltd. 450.65 450.55 -0.10 -0.02
Crompton Greaves Consumer Electricals Ltd. 235.95 233.55 -2.40 -1.02
Dalmia Bharat Ltd. 1875.55 1826 -49.55 -2.64
Endurance Technologies Ltd. 2199.45 2193.4 -6.05 -0.28
General Insurance Corporation of India 384.9 382.3 -2.60 -0.68
GMR Airports Ltd. 91.24 90.85 -0.39 -0.43
Gujarat Gas Ltd. 317.05 309 -8.05 -2.54
HDB Financial Services Ltd. 587.95 579.2 -8.75 -1.49
Honeywell Automation India Ltd. 27460.55 27060 -400.55 -1.46
Indian Bank 900.1 898.85 -1.25 -0.14
Indian Overseas Bank 33.06 32.95 -0.11 -0.33
Indian Railway Catering And Tourism Corporation Ltd. 514.25 513.35 -0.90 -0.18
Indian Renewable Energy Development Agency Ltd. 115.55 115 -0.55 -0.48
Indraprastha Gas Ltd. 148.8 148.15 -0.65 -0.44
Ipca Laboratories Ltd. 1453 1445 -8.00 -0.55
Jindal Stainless Ltd. 725.4 718.1 -7.30 -1.01
JSW Energy Ltd. 496.65 485.95 -10.70 -2.15
JSW Infrastructure Ltd. 238.6 234.75 -3.85 -1.61
Jubilant FoodWorks Ltd. 461.3 412.45 -48.85 -10.59
Kalyan Jewellers India Ltd. 420.45 413.45 -7.00 -1.66
L&T Finance Ltd. 255.75 253.35 -2.40 -0.94
L&T Technology Services Ltd. 3346.35 3335.05 -11.30 -0.34
Linde India Ltd. 7138.15 7099.1 -39.05 -0.55
Mahindra & Mahindra Financial Services Ltd. 281.35 272.95 -8.40 -2.99
Max Healthcare Institute Ltd. 931.75 930.8 -0.95 -0.10
Muthoot Finance Ltd. 3291.95 3240.8 -51.15 -1.55
NHPC Ltd. 76.14 75.33 -0.81 -1.06
Nippon Life India Asset Management Ltd. 839.55 831.55 -8.00 -0.95
Nuvoco Vistas Corporation Ltd. 297.3 291.8 -5.50 -1.85
Page Industries Ltd. 34749.9 34647.1 -102.80 -0.30
PB Fintech Ltd. 1470.9 1450 -20.90 -1.42
Petronet LNG Ltd. 254.65 254.3 -0.35 -0.14
PI Industries Ltd. 2838.4 2802.95 -35.45 -1.25
Rail Vikas Nigam Ltd. 261.6 261.4 -0.20 -0.08
Samvardhana Motherson International Ltd. 108.25 107.95 -0.30 -0.28
SJVN Ltd. 67.78 67.4 -0.38 -0.56
Star Health and Allied Insurance Company Ltd. 459.4 459.25 -0.15 -0.03
Sun TV Network Ltd. 590.05 590 -0.05 -0.01
Tube Investments of India Ltd. 2585.1 2568.35 -16.75 -0.65
TVS Motor Company Ltd. 3485.65 3459.25 -26.40 -0.76
UCO Bank 24.35 24.32 -0.03 -0.12
Union Bank Of India 174.1 169.5 -4.60 -2.64
United Breweries Ltd. 1481 1480.8 -0.20 -0.01
UNO Minda Ltd. 1046.95 1019.8 -27.15 -2.59
Vishal Mega Mart Ltd. 113.75 112.85 -0.90 -0.79
Vodafone Idea Ltd. 8.77 8.58 -0.19 -2.17
Yes Bank Ltd. 18.15 18.13 -0.02 -0.11

Market Stats

Advances
50
Declines
63
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 928.2 928.4 906.2 928.1 926.8 -1.30 -0.14 13328 1.24 1317.25 395.6 2026-04-07 13:57:00
3M India Ltd. 523395 29899.95 29899.95 29165.1 29359.95 29225 -134.95 -0.46 87 0.25 41000 21380.7 2026-04-07 13:57:00
Aarti Industries Ltd. 524208 407 408.95 401.05 404.1 404.8 0.70 0.17 43482 1.76 924 338.2 2026-04-07 13:58:00
Aditya Birla Capital Ltd. 540691 310.95 310.95 305 311.2 309.7 -1.50 -0.48 50618 1.57 369.25 105.3 2026-04-07 13:57:00
Aditya Birla Fashion and Retail Ltd. 535755 58.9 59.43 57.82 58.93 57.9 -1.03 -1.75 96612 0.56 364.5 53.59 2026-04-07 13:57:00
AIA Engineering Ltd. 532683 3674 3714.3 3664.6 3679.15 3664.6 -14.55 -0.40 505 0.19 4940 2385 2026-04-07 13:58:00
Ajanta Pharma Ltd. 532331 2725.5 2764.85 2716.75 2740.85 2717.05 -23.80 -0.87 1146 0.31 3485.75 1115.15 2026-04-07 13:58:00
Alkem Laboratories Ltd. 539523 5180.05 5238.65 5148.5 5231.7 5163 -68.70 -1.31 1292 0.67 6440 2835.05 2026-04-07 13:57:00
Anthem Biosciences Ltd. 544449 655.95 671.25 655.95 663.35 667.25 3.90 0.59 8046 0.54 2026-04-07 13:57:00
APL Apollo Tubes Ltd. 533758 1915.7 1915.7 1862.1 1914.25 1882.2 -32.05 -1.67 18651 3.51 2300.9 942.9 2026-04-07 13:58:00
Astral Ltd. 532830 1515.4 1546.2 1496.5 1522.8 1538 15.20 1.00 12394 1.91 2453.95 1232 2026-04-07 13:57:00
AU Small Finance Bank Ltd. 540611 870.1 881.2 861.95 884.25 879 -5.25 -0.59 34863 3.06 1038.75 479 2026-04-07 13:58:00
Aurobindo Pharma Ltd. 524804 1347.55 1357 1316.1 1339.8 1322.5 -17.30 -1.29 33409 4.42 1592.55 397.3 2026-04-07 13:58:00
AWL Agri Business Ltd. 543458 180 181.3 178.25 179.9 179.65 -0.25 -0.14 79533 1.43 841.9 171.2 2026-04-07 13:57:00
Bank Of India 532149 141.85 141.9 136.2 143.05 136.6 -6.45 -4.51 557553 7.62 178.45 45.9 2026-04-07 13:58:00
Bank Of Maharashtra 532525 66.53 66.88 65.39 66.59 66.6 0.01 0.02 750913 5.00 76.99 16.8 2026-04-07 13:58:00
Bharat Dynamics Ltd. 541143 1220.05 1242.9 1207.35 1225.05 1235.9 10.85 0.89 89975 11.12 2958.15 785.05 2026-04-07 13:57:00
Bharti Hexacom Ltd. 544162 1505 1544 1500 1517.2 1524 6.80 0.45 2223 0.34 2026-04-07 13:57:00
Biocon Ltd. 532523 354.95 361 337.95 355.1 340.65 -14.45 -4.07 372456 12.69 424.95 191.6 2026-04-07 13:58:00
Brainbees Solutions Ltd. 544226 227.2 269.6 224.45 227.25 250.5 23.25 10.23 2385609 59.76 2026-04-07 13:57:00
Canara Bank 532483 130.35 130.7 128.45 130.45 129.15 -1.30 -1.00 621802 8.03 632.65 78.58 2026-04-07 13:58:00
Central Bank Of India 532885 33.42 33.92 33.37 33.86 33.67 -0.19 -0.56 144610 0.49 76.85 17.65 2026-04-07 13:57:00
Clean Science And Technology Ltd. 543318 694.4 698.35 688 694.35 693.55 -0.80 -0.12 3960 0.27 1978.9 652.8 2026-04-07 13:57:00
Cochin Shipyard Ltd. 540678 1333.1 1363.6 1321.6 1334.5 1342.6 8.10 0.61 149774 20.11 2977.1 329.05 2026-04-07 13:57:00
Coforge Ltd. 532541 1219.65 1244.4 1201.3 1219.95 1232.75 12.80 1.05 371586 45.81 10017.95 1008.5 2026-04-07 13:58:00
Container Corporation Of India Ltd. 531344 446.65 453.6 443.15 450.65 450.55 -0.10 -0.02 1834634 82.66 1193.95 421.8 2026-04-07 13:58:00
Crompton Greaves Consumer Electricals Ltd. 539876 231.25 235.6 230.45 235.95 233.55 -2.40 -1.02 93965 2.19 483.65 217.5 2026-04-07 13:58:00
Dalmia Bharat Ltd. 542216 1893 1893 1820.25 1875.55 1826 -49.55 -2.64 5118 0.93 2459.05 1478.05 2026-04-07 13:57:00
Delhivery Ltd. 543529 431.7 447.7 430.4 435.9 443 7.10 1.63 87163 3.86 621.35 236.8 2026-04-07 13:57:00
Emami Ltd. 531162 400.4 408.75 397.15 400.4 407.45 7.05 1.76 11306 0.46 859.2 340.95 2026-04-07 13:58:00
Emcure Pharmaceuticals Ltd. 544210 1540.05 1568.55 1540.05 1552.35 1556.3 3.95 0.25 3270 0.51 2026-04-07 13:57:00
Endurance Technologies Ltd. 540153 2201.4 2216.25 2172.85 2199.45 2193.4 -6.05 -0.28 1739 0.38 3078.95 1171.6 2026-04-07 13:57:00
Fortis Healthcare Ltd. 532843 804.95 838.9 784.9 808.1 836.65 28.55 3.53 29173 2.44 1105 245.4 2026-04-07 13:58:00
General Insurance Corporation of India 540755 382.75 389.6 381 384.9 382.3 -2.60 -0.68 6491 0.25 525 116.05 2026-04-07 13:57:00
Gland Pharma Ltd. 543245 1714.65 1714.65 1671.85 1700.5 1710.75 10.25 0.60 3789 0.65 2606 861.5 2026-04-07 13:57:00
Glenmark Pharmaceuticals Ltd. 532296 2102 2137.8 2069 2104.45 2112.1 7.65 0.36 17979 3.80 2297.2 361.7 2026-04-07 13:58:00
GMR Airports Ltd. 532754 90.87 91.33 89.1 91.24 90.85 -0.39 -0.43 266244 2.42 110.3 33.35 2026-04-07 13:58:00
Go Digit General Insurance Ltd. 544179 320 320.95 315.35 319.6 320 0.40 0.13 1237 0.04 2026-04-07 13:57:00
Godrej Properties Ltd. 533150 1554.05 1608.3 1547 1585 1603.4 18.40 1.16 38951 6.25 3400 1005.7 2026-04-07 13:57:00
Gujarat Fluorochemicals Ltd. 542812 3168.1 3300 3168.1 3198.85 3226.85 28.00 0.88 2599 0.84 4875 2480 2026-04-07 13:57:00
Gujarat Gas Ltd. 539336 320.8 320.8 307.75 317.05 309 -8.05 -2.54 227873 7.04 689.45 301.75 2026-04-07 13:58:00
HDB Financial Services Ltd. 544429 585.35 590.35 575.7 587.95 579.2 -8.75 -1.49 12593 0.73 2026-04-07 13:57:00
Hexaware Technologies Ltd. 544362 474.75 474.75 444 450.05 458.6 8.55 1.90 14174 0.65 2026-04-07 13:57:00
Hitachi Energy India Ltd. 543187 25049.6 25212.5 24660.85 24993.75 25050 56.25 0.23 4037 10.11 26322.8 2845.9 2026-04-07 13:57:00
Honeywell Automation India Ltd. 517174 28449.3 28449.3 27015 27460.55 27060 -400.55 -1.46 196 0.53 59700 26250.05 2026-04-07 13:58:00
IDFC First Bank Ltd. 539437 61.09 61.5 60.2 61.09 61.24 0.15 0.25 1184436 7.25 100.74 42.8 2026-04-07 13:57:00
Indian Bank 532814 897.25 901.5 879.8 900.1 898.85 -1.25 -0.14 64214 5.77 1000 171.65 2026-04-07 13:58:00
Indian Overseas Bank 532388 32.99 33.09 32.62 33.06 32.95 -0.11 -0.33 272811 0.90 83.8 16.8 2026-04-07 13:58:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 515 517.3 508.5 514.25 513.35 -0.90 -0.18 58240 2.99 1148.3 492.55 2026-04-07 13:57:00
Indian Railway Finance Corporation Ltd. 543257 92.61 93.53 91.64 92.76 92.77 0.01 0.01 1516552 14.07 229.05 20.55 2026-04-07 13:57:00
Indian Renewable Energy Development Agency Ltd. 544026 115.1 116.05 113.5 115.55 115 -0.55 -0.48 248229 2.85 2026-04-07 13:57:00
Indraprastha Gas Ltd. 532514 148.45 150.2 146.8 148.8 148.15 -0.65 -0.44 72742 1.08 570.6 141.6 2026-04-07 13:58:00
Inventurus Knowledge Solutions Ltd. 544309 1342.15 1430 1342.15 1368.35 1427.4 59.05 4.32 8877 1.27 2026-04-07 13:57:00
Ipca Laboratories Ltd. 524494 1458.75 1474.3 1439.05 1453 1445 -8.00 -0.55 2913 0.42 1757.65 670 2026-04-07 13:58:00
Jindal Stainless Ltd. 532508 722.15 738.05 717.8 725.4 718.1 -7.30 -1.01 21760 1.56 883.25 116 2026-04-07 13:58:00
Jindal Steel Ltd. 532286 1125 1156.9 1125 1133.7 1154.1 20.40 1.80 45544 5.26 1270 377.05 2026-04-07 13:58:00
JSW Energy Ltd. 533148 494.65 494.65 483.6 496.65 485.95 -10.70 -2.15 95393 4.64 804.95 204.8 2026-04-07 13:57:00
JSW Infrastructure Ltd. 543994 239.5 239.5 233.45 238.6 234.75 -3.85 -1.61 68739 1.61 2026-04-07 13:57:00
Jubilant FoodWorks Ltd. 533155 441.2 441.25 412.45 461.3 412.45 -48.85 -10.59 935907 38.60 796.75 412.2 2026-04-07 13:57:00
Kalyan Jewellers India Ltd. 543278 434.1 437.45 412.25 420.45 413.45 -7.00 -1.66 819172 33.87 794.6 69 2026-04-07 13:57:00
KPIT Technologies Ltd. 542651 728.9 728.9 686 694.55 700.5 5.95 0.86 67189 4.71 1928.75 521.05 2026-04-07 13:58:00
L&T Finance Ltd. 533519 252.15 257.25 250.75 255.75 253.35 -2.40 -0.94 214388 5.43 329.4 71.95 2026-04-07 13:58:00
L&T Technology Services Ltd. 540115 3325.65 3391.5 3300 3346.35 3335.05 -11.30 -0.34 3159 1.05 5990 3046.85 2026-04-07 13:57:00
Laurus Labs Ltd. 540222 1059 1071.45 1045.5 1058.4 1058.45 0.05 0.00 72632 7.69 1140.9 279.65 2026-04-07 13:57:00
Linde India Ltd. 523457 7071.9 7206.9 7055 7138.15 7099.1 -39.05 -0.55 759 0.54 9909 2932.85 2026-04-07 13:58:00
Lloyds Metals & Energy Ltd. 512455 1441 1458.65 1422.9 1436.6 1442.4 5.80 0.40 40434 5.83 1504.55 136.75 2026-04-07 13:58:00
Lodha Developers Ltd. 543287 711.95 723.75 702.6 711.95 716.7 4.75 0.67 73370 5.26 1648 355.5 2026-04-07 13:57:00
Mahindra & Mahindra Financial Services Ltd. 532720 279.05 286.2 272.75 281.35 272.95 -8.40 -2.99 157000 4.29 410 176.3 2026-04-07 13:58:00
Max Healthcare Institute Ltd. 543220 924.35 932.6 903.5 931.75 930.8 -0.95 -0.10 1259910 117.27 1314.3 306 2026-04-07 13:57:00
Mazagon Dock Shipbuilders Ltd. 543237 2292.8 2333.05 2274.75 2314.45 2321 6.55 0.28 125171 29.05 5859.95 278.4 2026-04-07 13:57:00
Mphasis Ltd. 526299 2234 2341 2206.55 2238.65 2331.6 92.95 4.15 14985 3.49 3239.55 1660.65 2026-04-07 13:58:00
Muthoot Finance Ltd. 533398 3265.75 3291.9 3228.5 3291.95 3240.8 -51.15 -1.55 17529 5.68 4149 911.4 2026-04-07 13:57:00
NHPC Ltd. 533098 76.08 76.2 75.3 76.14 75.33 -0.81 -1.06 172977 1.30 118.45 33.4 2026-04-07 13:57:00
Nippon Life India Asset Management Ltd. 540767 835.8 840.8 824.75 839.55 831.55 -8.00 -0.95 10990 0.91 1003.9 197.1 2026-04-07 13:57:00
NMDC Ltd. 526371 81.1 81.83 80.6 81.45 81.54 0.09 0.11 784128 6.39 286.35 59.56 2026-04-07 13:57:00
Nuvoco Vistas Corporation Ltd. 543334 294.85 297.75 290.25 297.3 291.8 -5.50 -1.85 10612 0.31 477.35 276.3 2026-04-07 13:57:00
Oberoi Realty Ltd. 533273 1505.45 1566.25 1500.1 1520.75 1560.35 39.60 2.60 15613 2.44 2349.8 790.05 2026-04-07 13:57:00
Oil India Ltd. 533106 474.35 488.65 468.8 472 488 16.00 3.39 147730 7.21 767.3 168.3 2026-04-07 13:57:00
OLA Electric Mobility Ltd. 544225 28.65 29.76 28.44 29.19 29.21 0.02 0.07 6836483 19.97 2026-04-07 13:57:00
Oracle Financial Services Software Ltd. 532466 6999.65 7201 6935.4 7017.3 7155 137.70 1.96 7169 5.13 13203.6 2883.8 2026-04-07 13:58:00
Page Industries Ltd. 532827 34500 34919.7 34410 34749.9 34647.1 -102.80 -0.30 350 1.21 54262.3 29800 2026-04-07 13:57:00
PB Fintech Ltd. 543390 1450.05 1468.3 1430.5 1470.9 1450 -20.90 -1.42 69742 10.11 2254.95 356.2 2026-04-07 13:57:00
Persistent Systems Ltd. 533179 5309.5 5438.95 5220 5309.1 5383.3 74.20 1.40 11123 5.99 8979.85 3091.65 2026-04-07 13:58:00
Petronet LNG Ltd. 532522 252.4 254.9 249.7 254.65 254.3 -0.35 -0.14 55196 1.40 384.9 193.4 2026-04-07 13:58:00
Physicswallah Ltd. 544609 92.81 94.23 91.14 93.02 93.73 0.71 0.76 146438 1.37 2026-04-07 13:57:00
PI Industries Ltd. 523642 2859.65 2859.65 2794.4 2838.4 2802.95 -35.45 -1.25 2777 0.78 4801.4 2700 2026-04-07 13:58:00
Pine Labs Ltd. 544606 156 159.85 153.35 156 156.9 0.90 0.58 40900 0.64 2026-04-07 13:57:00
Polycab India Ltd. 542652 7069.25 7225.75 6947 7045.25 7189 143.75 2.04 10240 7.36 8724.35 2305 2026-04-07 13:57:00
Power Finance Corporation Ltd. 532810 405 408.1 402.6 405.85 406.65 0.80 0.20 182101 7.41 580.35 100.85 2026-04-07 13:58:00
Premier Energies Ltd. 544238 919.9 952.95 919 927.9 939 11.10 1.20 94924 8.91 2026-04-07 13:57:00
Rail Vikas Nigam Ltd. 542649 260 264 257 261.6 261.4 -0.20 -0.08 436217 11.40 647 30.55 2026-04-07 13:57:00
Rajesh Exports Ltd. 531500 92.89 96.24 90.17 91.66 96.1 4.44 4.84 41471 0.40 1028.4 80.11 2026-04-07 13:56:00
REC Ltd. 532955 325.55 330.45 325 327.6 328.3 0.70 0.21 236825 7.77 653.9 91 2026-04-07 13:57:00
Relaxo Footwears Ltd. 530517 270.5 283.95 270.5 273.2 273.35 0.15 0.05 39458 1.08 1105.25 236.55 2026-04-07 13:58:00
Samvardhana Motherson International Ltd. 517334 107.7 108.6 105.4 108.25 107.95 -0.30 -0.28 375200 4.05 217 61.84 2026-04-07 13:58:00
SJVN Ltd. 533206 67 68.49 66.92 67.78 67.4 -0.38 -0.56 231694 1.56 170.45 27.9 2026-04-07 13:57:00
Solar Industries India Ltd. 532725 13304 13447.45 13114.15 13298.8 13380 81.20 0.61 4291 5.74 17805 3107.55 2026-04-07 13:58:00
Sona BLW Precision Forgings Ltd. 543300 511 515.55 499.1 509.35 514.8 5.45 1.07 30734 1.58 767.8 379.8 2026-04-07 13:57:00
Star Health and Allied Insurance Company Ltd. 543412 455.3 466.2 455.3 459.4 459.25 -0.15 -0.03 14672 0.67 780 330.05 2026-04-07 13:57:00
Sun TV Network Ltd. 532733 584 596.35 581.8 590.05 590 -0.05 -0.01 8183 0.48 921.6 394 2026-04-07 13:58:00
Tata Technologies Ltd. 544028 541.3 550 536.05 543.35 547 3.65 0.67 49578 2.71 2026-04-07 13:57:00
The New India Assurance Company Ltd. 540769 124 124.7 122.55 124 124.25 0.25 0.20 16543 0.21 324 81.6 2026-04-07 13:57:00
Torrent Power Ltd. 532779 1373.4 1401 1367.6 1379 1394.3 15.30 1.11 7279 1.01 2037.35 430.9 2026-04-07 13:58:00
Tube Investments of India Ltd. 540762 2557.6 2583.8 2513.25 2585.1 2568.35 -16.75 -0.65 4407 1.13 4807.05 2035 2026-04-07 13:58:00
TVS Motor Company Ltd. 532343 3484 3484 3408.5 3485.65 3459.25 -26.40 -0.76 8630 2.99 3970 926.35 2026-04-07 13:58:00
UCO Bank 532505 24.27 24.5 24.1 24.35 24.32 -0.03 -0.12 302737 0.74 70.66 11.1 2026-04-07 13:57:00
Union Bank Of India 532477 174 174 167.9 174.1 169.5 -4.60 -2.64 350483 5.94 205.45 38.3 2026-04-07 13:58:00
United Breweries Ltd. 532478 1500.55 1500.55 1477 1481 1480.8 -0.20 -0.01 817 0.12 2299.4 1342.25 2026-04-07 13:58:00
UNO Minda Ltd. 532539 1038 1045.7 1013.7 1046.95 1019.8 -27.15 -2.59 10795 1.10 1381.95 433 2026-04-07 13:58:00
Vedant Fashions Ltd. 543463 375.3 393.5 375.15 378.25 393.5 15.25 4.03 7458 0.29 1511.2 329.65 2026-04-07 13:57:00
Vishal Mega Mart Ltd. 544307 112.85 114.55 111.75 113.75 112.85 -0.90 -0.79 603742 6.81 2026-04-07 13:57:00
Vodafone Idea Ltd. 532822 8.68 8.74 8.52 8.77 8.58 -0.19 -2.17 21981678 18.86 19.15 5.7 2026-04-07 13:58:00
Yes Bank Ltd. 532648 18.15 18.2 17.92 18.15 18.13 -0.02 -0.11 4916159 8.91 32.81 14.4 2026-04-07 13:58:00