Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 76 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 41047.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1107.45 | 1109.85 | 2.40 | 0.22 |
| 3M India Ltd. | 31427.05 | 31506.1 | 79.05 | 0.25 |
| Aarti Industries Ltd. | 445.85 | 451.4 | 5.55 | 1.24 |
| Aditya Birla Capital Ltd. | 341.3 | 345.2 | 3.90 | 1.14 |
| Ajanta Pharma Ltd. | 2779.55 | 2796.1 | 16.55 | 0.60 |
| Alkem Laboratories Ltd. | 5634.8 | 5692.95 | 58.15 | 1.03 |
| Anthem Biosciences Ltd. | 723.7 | 738.45 | 14.75 | 2.04 |
| AU Small Finance Bank Ltd. | 997.3 | 1039.9 | 42.60 | 4.27 |
| Aurobindo Pharma Ltd. | 1367.7 | 1387.05 | 19.35 | 1.41 |
| AWL Agri Business Ltd. | 184.7 | 188.6 | 3.90 | 2.11 |
| Bank Of India | 148.35 | 149.8 | 1.45 | 0.98 |
| Bank Of Maharashtra | 75.66 | 80.16 | 4.50 | 5.95 |
| Bharat Dynamics Ltd. | 1368.95 | 1374.8 | 5.85 | 0.43 |
| Bharti Hexacom Ltd. | 1533.65 | 1556.5 | 22.85 | 1.49 |
| Biocon Ltd. | 358.5 | 361.4 | 2.90 | 0.81 |
| Brainbees Solutions Ltd. | 252.95 | 253 | 0.05 | 0.02 |
| Canara Bank | 142.7 | 144.35 | 1.65 | 1.16 |
| Central Bank Of India | 35.77 | 36.3 | 0.53 | 1.48 |
| Clean Science And Technology Ltd. | 743.55 | 755.7 | 12.15 | 1.63 |
| Cochin Shipyard Ltd. | 1544.6 | 1557.35 | 12.75 | 0.83 |
| Coforge Ltd. | 1287.4 | 1292 | 4.60 | 0.36 |
| Container Corporation Of India Ltd. | 500.45 | 504 | 3.55 | 0.71 |
| Dalmia Bharat Ltd. | 1979.45 | 1992.75 | 13.30 | 0.67 |
| Delhivery Ltd. | 464.1 | 473.15 | 9.05 | 1.95 |
| Emami Ltd. | 444.9 | 451.9 | 7.00 | 1.57 |
| Endurance Technologies Ltd. | 2358.65 | 2391.1 | 32.45 | 1.38 |
| Fortis Healthcare Ltd. | 890.9 | 915 | 24.10 | 2.71 |
| General Insurance Corporation of India | 395.9 | 396 | 0.10 | 0.03 |
| Glenmark Pharmaceuticals Ltd. | 2229.65 | 2230 | 0.35 | 0.02 |
| Godrej Properties Ltd. | 1758.9 | 1805 | 46.10 | 2.62 |
| Gujarat Gas Ltd. | 367.35 | 374.25 | 6.90 | 1.88 |
| HDB Financial Services Ltd. | 669.6 | 684.05 | 14.45 | 2.16 |
| Hitachi Energy India Ltd. | 29652.35 | 29870 | 217.65 | 0.73 |
| Honeywell Automation India Ltd. | 32526.15 | 32665 | 138.85 | 0.43 |
| IDFC First Bank Ltd. | 67.53 | 67.92 | 0.39 | 0.58 |
| Indian Overseas Bank | 34.84 | 34.9 | 0.06 | 0.17 |
| Indian Railway Finance Corporation Ltd. | 103 | 103.62 | 0.62 | 0.60 |
| Indraprastha Gas Ltd. | 166.35 | 167 | 0.65 | 0.39 |
| Inventurus Knowledge Solutions Ltd. | 1429.25 | 1434.2 | 4.95 | 0.35 |
| Ipca Laboratories Ltd. | 1468.5 | 1482.7 | 14.20 | 0.97 |
| JSW Energy Ltd. | 542.15 | 546.5 | 4.35 | 0.80 |
| Jubilant FoodWorks Ltd. | 456 | 472.1 | 16.10 | 3.53 |
| KPIT Technologies Ltd. | 734.7 | 744 | 9.30 | 1.27 |
| L&T Finance Ltd. | 290.3 | 292.05 | 1.75 | 0.60 |
| L&T Technology Services Ltd. | 3575.45 | 3646 | 70.55 | 1.97 |
| Linde India Ltd. | 7054.6 | 7079.8 | 25.20 | 0.36 |
| Lloyds Metals & Energy Ltd. | 1627.9 | 1651.55 | 23.65 | 1.45 |
| Lodha Developers Ltd. | 855.85 | 875.1 | 19.25 | 2.25 |
| Mahindra & Mahindra Financial Services Ltd. | 303.55 | 306.35 | 2.80 | 0.92 |
| Max Healthcare Institute Ltd. | 1010.35 | 1021.5 | 11.15 | 1.10 |
| Mazagon Dock Shipbuilders Ltd. | 2620.85 | 2656.3 | 35.45 | 1.35 |
| Mphasis Ltd. | 2415.65 | 2421.1 | 5.45 | 0.23 |
| Muthoot Finance Ltd. | 3532.05 | 3610 | 77.95 | 2.21 |
| Nippon Life India Asset Management Ltd. | 1001.45 | 1056.85 | 55.40 | 5.53 |
| Oberoi Realty Ltd. | 1695.7 | 1721.9 | 26.20 | 1.55 |
| PB Fintech Ltd. | 1613.9 | 1623.55 | 9.65 | 0.60 |
| Persistent Systems Ltd. | 5322.2 | 5369 | 46.80 | 0.88 |
| Petronet LNG Ltd. | 272.05 | 277.65 | 5.60 | 2.06 |
| Physicswallah Ltd. | 107.09 | 109.31 | 2.22 | 2.07 |
| Pine Labs Ltd. | 194.1 | 194.25 | 0.15 | 0.08 |
| Rail Vikas Nigam Ltd. | 296.3 | 298.75 | 2.45 | 0.83 |
| REC Ltd. | 382.2 | 383.35 | 1.15 | 0.30 |
| Relaxo Footwears Ltd. | 305.35 | 306.1 | 0.75 | 0.25 |
| Samvardhana Motherson International Ltd. | 123.2 | 124.8 | 1.60 | 1.30 |
| Solar Industries India Ltd. | 14900.95 | 14925 | 24.05 | 0.16 |
| Sona BLW Precision Forgings Ltd. | 575.65 | 580.65 | 5.00 | 0.87 |
| Star Health and Allied Insurance Company Ltd. | 506.35 | 514.35 | 8.00 | 1.58 |
| Tata Technologies Ltd. | 576.05 | 585.15 | 9.10 | 1.58 |
| Torrent Power Ltd. | 1605.7 | 1622.05 | 16.35 | 1.02 |
| Tube Investments of India Ltd. | 2876.95 | 2878.8 | 1.85 | 0.06 |
| UCO Bank | 26.55 | 26.65 | 0.10 | 0.38 |
| Union Bank Of India | 189.05 | 191.2 | 2.15 | 1.14 |
| UNO Minda Ltd. | 1127.9 | 1150.15 | 22.25 | 1.97 |
| Vedant Fashions Ltd. | 447.9 | 448.25 | 0.35 | 0.08 |
| Vishal Mega Mart Ltd. | 118.55 | 123.4 | 4.85 | 4.09 |
| Vodafone Idea Ltd. | 9.48 | 9.56 | 0.08 | 0.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 64.76 | 64.46 | -0.30 | -0.46 |
| AIA Engineering Ltd. | 4003.5 | 4000 | -3.50 | -0.09 |
| APL Apollo Tubes Ltd. | 2141.55 | 2109.6 | -31.95 | -1.49 |
| Astral Ltd. | 1590.45 | 1586 | -4.45 | -0.28 |
| Crompton Greaves Consumer Electricals Ltd. | 260.9 | 258 | -2.90 | -1.11 |
| Emcure Pharmaceuticals Ltd. | 1630.1 | 1600 | -30.10 | -1.85 |
| Gland Pharma Ltd. | 1794.4 | 1782.2 | -12.20 | -0.68 |
| GMR Airports Ltd. | 97.36 | 97.21 | -0.15 | -0.15 |
| Go Digit General Insurance Ltd. | 321 | 320.5 | -0.50 | -0.16 |
| Gujarat Fluorochemicals Ltd. | 3276.35 | 3262 | -14.35 | -0.44 |
| Hexaware Technologies Ltd. | 487.95 | 487.6 | -0.35 | -0.07 |
| Indian Bank | 929.1 | 923 | -6.10 | -0.66 |
| Indian Railway Catering And Tourism Corporation Ltd. | 565.1 | 561.15 | -3.95 | -0.70 |
| Indian Renewable Energy Development Agency Ltd. | 130.1 | 128.9 | -1.20 | -0.92 |
| Jindal Stainless Ltd. | 789.8 | 787.8 | -2.00 | -0.25 |
| Jindal Steel Ltd. | 1287.4 | 1285.1 | -2.30 | -0.18 |
| JSW Infrastructure Ltd. | 278.15 | 277.15 | -1.00 | -0.36 |
| Kalyan Jewellers India Ltd. | 417.3 | 415 | -2.30 | -0.55 |
| Laurus Labs Ltd. | 1129.65 | 1117 | -12.65 | -1.12 |
| NHPC Ltd. | 83.04 | 82.65 | -0.39 | -0.47 |
| NMDC Ltd. | 88.81 | 88.45 | -0.36 | -0.41 |
| Nuvoco Vistas Corporation Ltd. | 308.1 | 305.85 | -2.25 | -0.73 |
| Oil India Ltd. | 471.35 | 465.35 | -6.00 | -1.27 |
| OLA Electric Mobility Ltd. | 39.24 | 37.46 | -1.78 | -4.54 |
| Oracle Financial Services Software Ltd. | 8083.1 | 7925.35 | -157.75 | -1.95 |
| Page Industries Ltd. | 38400.65 | 37988.3 | -412.35 | -1.07 |
| PI Industries Ltd. | 3036.95 | 3024.4 | -12.55 | -0.41 |
| Polycab India Ltd. | 8194.5 | 7951.4 | -243.10 | -2.97 |
| Power Finance Corporation Ltd. | 472.85 | 470.8 | -2.05 | -0.43 |
| Premier Energies Ltd. | 1009.95 | 996 | -13.95 | -1.38 |
| Rajesh Exports Ltd. | 121.98 | 116.8 | -5.18 | -4.25 |
| SJVN Ltd. | 77 | 76.8 | -0.20 | -0.26 |
| Sun TV Network Ltd. | 650.35 | 640.4 | -9.95 | -1.53 |
| The New India Assurance Company Ltd. | 164.75 | 163.3 | -1.45 | -0.88 |
| TVS Motor Company Ltd. | 3764.45 | 3754 | -10.45 | -0.28 |
| United Breweries Ltd. | 1522.35 | 1500 | -22.35 | -1.47 |
| Yes Bank Ltd. | 19.85 | 19.76 | -0.09 | -0.45 |
Market Stats
Advances
76
Declines
37
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1117.15 | 1131.45 | 1096.5 | 1107.45 | 1109.85 | 2.40 | 0.22 | 139750 | 15.51 | 1317.25 | 395.6 | 2026-04-21 16:01:00 |
| 3M India Ltd. | 523395 | 31510 | 31776.05 | 31440.85 | 31427.05 | 31506.1 | 79.05 | 0.25 | 43 | 0.14 | 41000 | 21380.7 | 2026-04-21 16:01:00 |
| Aarti Industries Ltd. | 524208 | 446.95 | 455.5 | 445.45 | 445.85 | 451.4 | 5.55 | 1.24 | 71915 | 3.25 | 924 | 338.2 | 2026-04-21 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 340.05 | 345.8 | 340.05 | 341.3 | 345.2 | 3.90 | 1.14 | 47842 | 1.65 | 369.25 | 105.3 | 2026-04-21 16:01:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 65.44 | 65.79 | 64.26 | 64.76 | 64.46 | -0.30 | -0.46 | 169309 | 1.09 | 364.5 | 53.59 | 2026-04-21 16:01:00 |
| AIA Engineering Ltd. | 532683 | 4039.5 | 4097.05 | 4000 | 4003.5 | 4000 | -3.50 | -0.09 | 80096 | 32.04 | 4940 | 2385 | 2026-04-21 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 2790 | 2814.4 | 2784.15 | 2779.55 | 2796.1 | 16.55 | 0.60 | 1855 | 0.52 | 3485.75 | 1115.15 | 2026-04-21 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5655.05 | 5720.65 | 5626.5 | 5634.8 | 5692.95 | 58.15 | 1.03 | 2448 | 1.39 | 6440 | 2835.05 | 2026-04-21 16:01:00 |
| Anthem Biosciences Ltd. | 544449 | 738.45 | 768.15 | 732.7 | 723.7 | 738.45 | 14.75 | 2.04 | 60703 | 4.48 | 2026-04-21 16:01:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2174.25 | 2174.25 | 2092.7 | 2141.55 | 2109.6 | -31.95 | -1.49 | 15348 | 3.24 | 2300.9 | 942.9 | 2026-04-21 16:01:00 |
| Astral Ltd. | 532830 | 1590.45 | 1606.15 | 1571 | 1590.45 | 1586 | -4.45 | -0.28 | 13132 | 2.08 | 2453.95 | 1232 | 2026-04-21 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 997 | 1042.35 | 997 | 997.3 | 1039.9 | 42.60 | 4.27 | 83216 | 8.65 | 1042.35 | 479 | 2026-04-21 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1372.85 | 1401 | 1367.3 | 1367.7 | 1387.05 | 19.35 | 1.41 | 21104 | 2.93 | 1592.55 | 397.3 | 2026-04-21 16:01:00 |
| AWL Agri Business Ltd. | 543458 | 185 | 191.05 | 184.8 | 184.7 | 188.6 | 3.90 | 2.11 | 294250 | 5.55 | 841.9 | 171.2 | 2026-04-21 16:01:00 |
| Bank Of India | 532149 | 149 | 151.25 | 149 | 148.35 | 149.8 | 1.45 | 0.98 | 355808 | 5.33 | 178.45 | 45.9 | 2026-04-21 16:01:00 |
| Bank Of Maharashtra | 532525 | 77.18 | 81.45 | 76.96 | 75.66 | 80.16 | 4.50 | 5.95 | 12736998 | 102.10 | 81.45 | 16.8 | 2026-04-21 16:01:00 |
| Bharat Dynamics Ltd. | 541143 | 1370.15 | 1399.7 | 1368.95 | 1368.95 | 1374.8 | 5.85 | 0.43 | 60518 | 8.32 | 2958.15 | 785.05 | 2026-04-21 16:01:00 |
| Bharti Hexacom Ltd. | 544162 | 1549 | 1578.9 | 1530 | 1533.65 | 1556.5 | 22.85 | 1.49 | 9607 | 1.50 | 2026-04-21 16:01:00 | ||
| Biocon Ltd. | 532523 | 360.45 | 364.6 | 359 | 358.5 | 361.4 | 2.90 | 0.81 | 59596 | 2.15 | 424.95 | 191.6 | 2026-04-21 16:01:00 |
| Brainbees Solutions Ltd. | 544226 | 254.5 | 259 | 251.2 | 252.95 | 253 | 0.05 | 0.02 | 73540 | 1.86 | 2026-04-21 16:01:00 | ||
| Canara Bank | 532483 | 143.95 | 144.9 | 143 | 142.7 | 144.35 | 1.65 | 1.16 | 555814 | 8.02 | 632.65 | 78.58 | 2026-04-21 16:01:00 |
| Central Bank Of India | 532885 | 35.83 | 36.7 | 35.76 | 35.77 | 36.3 | 0.53 | 1.48 | 717676 | 2.61 | 76.85 | 17.65 | 2026-04-21 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 744.95 | 760 | 744 | 743.55 | 755.7 | 12.15 | 1.63 | 11864 | 0.90 | 1978.9 | 652.8 | 2026-04-21 16:01:00 |
| Cochin Shipyard Ltd. | 540678 | 1540 | 1584 | 1534.6 | 1544.6 | 1557.35 | 12.75 | 0.83 | 97818 | 15.23 | 2977.1 | 329.05 | 2026-04-21 16:01:00 |
| Coforge Ltd. | 532541 | 1288.65 | 1303.4 | 1280 | 1287.4 | 1292 | 4.60 | 0.36 | 45396 | 5.87 | 10017.95 | 1008.5 | 2026-04-21 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 501.2 | 510.85 | 501.2 | 500.45 | 504 | 3.55 | 0.71 | 42415 | 2.14 | 1193.95 | 421.8 | 2026-04-21 16:01:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 263.35 | 265.6 | 257.95 | 260.9 | 258 | -2.90 | -1.11 | 121804 | 3.14 | 483.65 | 217.5 | 2026-04-21 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 1980 | 2003.4 | 1980 | 1979.45 | 1992.75 | 13.30 | 0.67 | 4016 | 0.80 | 2459.05 | 1478.05 | 2026-04-21 16:01:00 |
| Delhivery Ltd. | 543529 | 469.4 | 478.1 | 462.4 | 464.1 | 473.15 | 9.05 | 1.95 | 112686 | 5.33 | 621.35 | 236.8 | 2026-04-21 16:01:00 |
| Emami Ltd. | 531162 | 448.85 | 456.7 | 441 | 444.9 | 451.9 | 7.00 | 1.57 | 11661 | 0.53 | 859.2 | 340.95 | 2026-04-21 16:01:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1599.95 | 1641.2 | 1551 | 1630.1 | 1600 | -30.10 | -1.85 | 19788 | 3.17 | 2026-04-21 16:01:00 | ||
| Endurance Technologies Ltd. | 540153 | 2377.45 | 2400 | 2353.2 | 2358.65 | 2391.1 | 32.45 | 1.38 | 59683 | 14.27 | 3078.95 | 1171.6 | 2026-04-21 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 883.05 | 928 | 883.05 | 890.9 | 915 | 24.10 | 2.71 | 71616 | 6.55 | 1105 | 245.4 | 2026-04-21 16:01:00 |
| General Insurance Corporation of India | 540755 | 396.9 | 398.15 | 393 | 395.9 | 396 | 0.10 | 0.03 | 27377 | 1.08 | 525 | 116.05 | 2026-04-21 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1773.15 | 1789.4 | 1763.1 | 1794.4 | 1782.2 | -12.20 | -0.68 | 3934 | 0.70 | 2606 | 861.5 | 2026-04-21 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2212.5 | 2243 | 2212.5 | 2229.65 | 2230 | 0.35 | 0.02 | 17303 | 3.86 | 2297.2 | 361.7 | 2026-04-21 16:01:00 |
| GMR Airports Ltd. | 532754 | 97.45 | 98.9 | 97 | 97.36 | 97.21 | -0.15 | -0.15 | 524156 | 5.10 | 110.3 | 33.35 | 2026-04-21 16:01:00 |
| Go Digit General Insurance Ltd. | 544179 | 325.85 | 325.85 | 319 | 321 | 320.5 | -0.50 | -0.16 | 3598 | 0.12 | 2026-04-21 16:01:00 | ||
| Godrej Properties Ltd. | 533150 | 1761.8 | 1836.65 | 1761.8 | 1758.9 | 1805 | 46.10 | 2.62 | 51192 | 9.24 | 3400 | 1005.7 | 2026-04-21 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3265.05 | 3300.35 | 3259.8 | 3276.35 | 3262 | -14.35 | -0.44 | 4268 | 1.39 | 4875 | 2480 | 2026-04-21 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 370.45 | 380.65 | 368 | 367.35 | 374.25 | 6.90 | 1.88 | 87511 | 3.28 | 689.45 | 301.75 | 2026-04-21 16:01:00 |
| HDB Financial Services Ltd. | 544429 | 670.1 | 690 | 669.5 | 669.6 | 684.05 | 14.45 | 2.16 | 43282 | 2.96 | 2026-04-21 16:01:00 | ||
| Hexaware Technologies Ltd. | 544362 | 480.95 | 491.75 | 476.6 | 487.95 | 487.6 | -0.35 | -0.07 | 20894 | 1.02 | 2026-04-21 16:01:00 | ||
| Hitachi Energy India Ltd. | 543187 | 29900.05 | 30400 | 29820 | 29652.35 | 29870 | 217.65 | 0.73 | 13989 | 41.79 | 30400 | 2845.9 | 2026-04-21 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 32590 | 32735.05 | 32250 | 32526.15 | 32665 | 138.85 | 0.43 | 329 | 1.07 | 59700 | 26250.05 | 2026-04-21 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 67.53 | 68.4 | 67.51 | 67.53 | 67.92 | 0.39 | 0.58 | 1427341 | 9.69 | 100.74 | 42.8 | 2026-04-21 16:01:00 |
| Indian Bank | 532814 | 933 | 942.1 | 918.4 | 929.1 | 923 | -6.10 | -0.66 | 72465 | 6.69 | 1000.05 | 171.65 | 2026-04-21 16:01:00 |
| Indian Overseas Bank | 532388 | 35.04 | 35.31 | 34.83 | 34.84 | 34.9 | 0.06 | 0.17 | 516672 | 1.80 | 83.8 | 16.8 | 2026-04-21 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 567.4 | 569.9 | 560.5 | 565.1 | 561.15 | -3.95 | -0.70 | 73500 | 4.12 | 1148.3 | 492.55 | 2026-04-21 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 103.1 | 104.03 | 102.99 | 103 | 103.62 | 0.62 | 0.60 | 564020 | 5.84 | 229.05 | 20.55 | 2026-04-21 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 130.15 | 131.4 | 128.65 | 130.1 | 128.9 | -1.20 | -0.92 | 399397 | 5.15 | 2026-04-21 16:01:00 | ||
| Indraprastha Gas Ltd. | 532514 | 167.2 | 169.9 | 166.35 | 166.35 | 167 | 0.65 | 0.39 | 1570243 | 26.22 | 570.6 | 141.6 | 2026-04-21 16:01:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1436.85 | 1450.05 | 1418.45 | 1429.25 | 1434.2 | 4.95 | 0.35 | 5384 | 0.77 | 2026-04-21 16:01:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1468.15 | 1489.85 | 1464.6 | 1468.5 | 1482.7 | 14.20 | 0.97 | 3935 | 0.58 | 1757.65 | 670 | 2026-04-21 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 794.4 | 801.8 | 785.65 | 789.8 | 787.8 | -2.00 | -0.25 | 80536 | 6.34 | 883.25 | 116 | 2026-04-21 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1288.55 | 1306 | 1277.15 | 1287.4 | 1285.1 | -2.30 | -0.18 | 26328 | 3.38 | 1306 | 377.05 | 2026-04-21 16:01:00 |
| JSW Energy Ltd. | 533148 | 546.95 | 559.5 | 544.85 | 542.15 | 546.5 | 4.35 | 0.80 | 177624 | 9.71 | 804.95 | 204.8 | 2026-04-21 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 277.9 | 282.2 | 276 | 278.15 | 277.15 | -1.00 | -0.36 | 74171 | 2.06 | 2026-04-21 16:01:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 453.8 | 473.7 | 453.8 | 456 | 472.1 | 16.10 | 3.53 | 88997 | 4.20 | 796.75 | 409.85 | 2026-04-21 16:01:00 |
| Kalyan Jewellers India Ltd. | 543278 | 418.95 | 421.2 | 414.4 | 417.3 | 415 | -2.30 | -0.55 | 210746 | 8.75 | 794.6 | 69 | 2026-04-21 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 734.7 | 749 | 731 | 734.7 | 744 | 9.30 | 1.27 | 86681 | 6.45 | 1928.75 | 521.05 | 2026-04-21 16:01:00 |
| L&T Finance Ltd. | 533519 | 292 | 294.15 | 287.6 | 290.3 | 292.05 | 1.75 | 0.60 | 200959 | 5.87 | 329.4 | 71.95 | 2026-04-21 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 3589.05 | 3661.15 | 3585 | 3575.45 | 3646 | 70.55 | 1.97 | 10413 | 3.80 | 5990 | 3046.85 | 2026-04-21 16:01:00 |
| Laurus Labs Ltd. | 540222 | 1129.6 | 1136.95 | 1111 | 1129.65 | 1117 | -12.65 | -1.12 | 54029 | 6.04 | 1144.5 | 279.65 | 2026-04-21 16:01:00 |
| Linde India Ltd. | 523457 | 7099.95 | 7121.6 | 7040 | 7054.6 | 7079.8 | 25.20 | 0.36 | 1213 | 0.86 | 9909 | 2932.85 | 2026-04-21 16:01:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1645 | 1658.25 | 1628.6 | 1627.9 | 1651.55 | 23.65 | 1.45 | 101313 | 16.73 | 1658.25 | 136.75 | 2026-04-21 16:01:00 |
| Lodha Developers Ltd. | 543287 | 855.05 | 888 | 855.05 | 855.85 | 875.1 | 19.25 | 2.25 | 59891 | 5.24 | 1648 | 355.5 | 2026-04-21 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 304.6 | 310 | 303.8 | 303.55 | 306.35 | 2.80 | 0.92 | 125061 | 3.83 | 410 | 176.3 | 2026-04-21 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1011.15 | 1024.4 | 1009 | 1010.35 | 1021.5 | 11.15 | 1.10 | 22826 | 2.33 | 1314.3 | 306 | 2026-04-21 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2643.7 | 2707.9 | 2638.4 | 2620.85 | 2656.3 | 35.45 | 1.35 | 176491 | 46.88 | 5859.95 | 278.4 | 2026-04-21 16:01:00 |
| Mphasis Ltd. | 526299 | 2429.95 | 2437.95 | 2387.95 | 2415.65 | 2421.1 | 5.45 | 0.23 | 4020 | 0.97 | 3239.55 | 1660.65 | 2026-04-21 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3527 | 3639.95 | 3527 | 3532.05 | 3610 | 77.95 | 2.21 | 34664 | 12.51 | 4149 | 911.4 | 2026-04-21 16:01:00 |
| NHPC Ltd. | 533098 | 83.1 | 84.55 | 82.38 | 83.04 | 82.65 | -0.39 | -0.47 | 375874 | 3.11 | 118.45 | 33.4 | 2026-04-21 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1002.4 | 1060.35 | 999.9 | 1001.45 | 1056.85 | 55.40 | 5.53 | 121808 | 12.87 | 1060.35 | 197.1 | 2026-04-21 16:01:00 |
| NMDC Ltd. | 526371 | 90.17 | 90.17 | 87.41 | 88.81 | 88.45 | -0.36 | -0.41 | 750409 | 6.64 | 286.35 | 59.56 | 2026-04-21 16:01:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 311.45 | 311.45 | 304 | 308.1 | 305.85 | -2.25 | -0.73 | 31138 | 0.95 | 477.35 | 276.3 | 2026-04-21 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1720.05 | 1752.75 | 1712 | 1695.7 | 1721.9 | 26.20 | 1.55 | 264852 | 45.60 | 2349.8 | 790.05 | 2026-04-21 16:01:00 |
| Oil India Ltd. | 533106 | 473.25 | 473.85 | 464.1 | 471.35 | 465.35 | -6.00 | -1.27 | 263247 | 12.25 | 767.3 | 168.3 | 2026-04-21 16:01:00 |
| OLA Electric Mobility Ltd. | 544225 | 39.4 | 39.69 | 37.08 | 39.24 | 37.46 | -1.78 | -4.54 | 10963124 | 41.07 | 2026-04-21 16:01:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 8083.95 | 8164.7 | 7888.25 | 8083.1 | 7925.35 | -157.75 | -1.95 | 8099 | 6.42 | 13203.6 | 2883.8 | 2026-04-21 16:01:00 |
| Page Industries Ltd. | 532827 | 38350.7 | 38551.65 | 37919.4 | 38400.65 | 37988.3 | -412.35 | -1.07 | 1941 | 7.37 | 54262.3 | 29800 | 2026-04-21 16:01:00 |
| PB Fintech Ltd. | 543390 | 1619.95 | 1630 | 1582 | 1613.9 | 1623.55 | 9.65 | 0.60 | 25132 | 4.08 | 2254.95 | 356.2 | 2026-04-21 16:01:00 |
| Persistent Systems Ltd. | 533179 | 5382.5 | 5382.5 | 5265.9 | 5322.2 | 5369 | 46.80 | 0.88 | 13583 | 7.29 | 8979.85 | 3091.65 | 2026-04-21 16:01:00 |
| Petronet LNG Ltd. | 532522 | 273.9 | 278.25 | 271.25 | 272.05 | 277.65 | 5.60 | 2.06 | 66621 | 1.85 | 384.9 | 193.4 | 2026-04-21 16:01:00 |
| Physicswallah Ltd. | 544609 | 108.52 | 111.2 | 108.16 | 107.09 | 109.31 | 2.22 | 2.07 | 391700 | 4.28 | 2026-04-21 16:01:00 | ||
| PI Industries Ltd. | 523642 | 3059.7 | 3099 | 3015 | 3036.95 | 3024.4 | -12.55 | -0.41 | 6254 | 1.89 | 4801.4 | 2700 | 2026-04-21 16:01:00 |
| Pine Labs Ltd. | 544606 | 192.7 | 197 | 192.7 | 194.1 | 194.25 | 0.15 | 0.08 | 76027 | 1.48 | 2026-04-21 16:01:00 | ||
| Polycab India Ltd. | 542652 | 8234.95 | 8306.05 | 7926.6 | 8194.5 | 7951.4 | -243.10 | -2.97 | 17489 | 13.91 | 8724.35 | 2305 | 2026-04-21 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 474 | 479.3 | 469.25 | 472.85 | 470.8 | -2.05 | -0.43 | 399775 | 18.82 | 580.35 | 100.85 | 2026-04-21 16:01:00 |
| Premier Energies Ltd. | 544238 | 1013.15 | 1017 | 993 | 1009.95 | 996 | -13.95 | -1.38 | 41083 | 4.09 | 2026-04-21 16:01:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 296.75 | 301 | 294.25 | 296.3 | 298.75 | 2.45 | 0.83 | 187740 | 5.61 | 647 | 30.55 | 2026-04-21 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 122.8 | 122.8 | 116.1 | 121.98 | 116.8 | -5.18 | -4.25 | 29799 | 0.35 | 1028.4 | 80.11 | 2026-04-21 16:01:00 |
| REC Ltd. | 532955 | 382.55 | 387.45 | 380.1 | 382.2 | 383.35 | 1.15 | 0.30 | 445205 | 17.07 | 653.9 | 91 | 2026-04-21 16:01:00 |
| Relaxo Footwears Ltd. | 530517 | 305 | 311 | 305 | 305.35 | 306.1 | 0.75 | 0.25 | 18243 | 0.56 | 1105.25 | 236.55 | 2026-04-21 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 121.2 | 126.15 | 121.2 | 123.2 | 124.8 | 1.60 | 1.30 | 3153607 | 39.36 | 217 | 61.84 | 2026-04-21 16:01:00 |
| SJVN Ltd. | 533206 | 77.15 | 78.35 | 76.4 | 77 | 76.8 | -0.20 | -0.26 | 373089 | 2.87 | 170.45 | 27.9 | 2026-04-21 16:01:00 |
| Solar Industries India Ltd. | 532725 | 14900 | 15170 | 14823.45 | 14900.95 | 14925 | 24.05 | 0.16 | 4763 | 7.11 | 17805 | 3107.55 | 2026-04-21 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 577 | 586.2 | 575.25 | 575.65 | 580.65 | 5.00 | 0.87 | 1140267 | 66.21 | 767.8 | 379.8 | 2026-04-21 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 504.9 | 518 | 501.3 | 506.35 | 514.35 | 8.00 | 1.58 | 12771 | 0.66 | 780 | 330.05 | 2026-04-21 16:01:00 |
| Sun TV Network Ltd. | 532733 | 645.85 | 655.5 | 640.4 | 650.35 | 640.4 | -9.95 | -1.53 | 22241 | 1.42 | 921.6 | 394 | 2026-04-21 16:01:00 |
| Tata Technologies Ltd. | 544028 | 576 | 587.4 | 571.2 | 576.05 | 585.15 | 9.10 | 1.58 | 35829 | 2.10 | 2026-04-21 16:01:00 | ||
| The New India Assurance Company Ltd. | 540769 | 166.4 | 166.4 | 163 | 164.75 | 163.3 | -1.45 | -0.88 | 31560 | 0.52 | 324 | 81.6 | 2026-04-21 16:01:00 |
| Torrent Power Ltd. | 532779 | 1604.95 | 1630.45 | 1588.65 | 1605.7 | 1622.05 | 16.35 | 1.02 | 12663 | 2.05 | 2037.35 | 430.9 | 2026-04-21 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2875.05 | 2924 | 2873 | 2876.95 | 2878.8 | 1.85 | 0.06 | 12907 | 3.72 | 4807.05 | 2035 | 2026-04-21 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3789.7 | 3808.25 | 3746.6 | 3764.45 | 3754 | -10.45 | -0.28 | 11435 | 4.29 | 3970 | 926.35 | 2026-04-21 16:01:00 |
| UCO Bank | 532505 | 26.56 | 27.01 | 26.52 | 26.55 | 26.65 | 0.10 | 0.38 | 545370 | 1.45 | 70.66 | 11.1 | 2026-04-21 16:01:00 |
| Union Bank Of India | 532477 | 190.55 | 192.9 | 189.75 | 189.05 | 191.2 | 2.15 | 1.14 | 312792 | 5.98 | 205.45 | 38.3 | 2026-04-21 16:01:00 |
| United Breweries Ltd. | 532478 | 1506.6 | 1532.35 | 1490 | 1522.35 | 1500 | -22.35 | -1.47 | 15679 | 2.35 | 2299.4 | 1342.25 | 2026-04-21 16:01:00 |
| UNO Minda Ltd. | 532539 | 1143.2 | 1155.5 | 1124.25 | 1127.9 | 1150.15 | 22.25 | 1.97 | 291628 | 33.54 | 1381.95 | 433 | 2026-04-21 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 448 | 453.95 | 443 | 447.9 | 448.25 | 0.35 | 0.08 | 13802 | 0.62 | 1511.2 | 329.65 | 2026-04-21 16:01:00 |
| Vishal Mega Mart Ltd. | 544307 | 119.55 | 124.3 | 118.6 | 118.55 | 123.4 | 4.85 | 4.09 | 466709 | 5.76 | 2026-04-21 16:01:00 | ||
| Vodafone Idea Ltd. | 532822 | 9.49 | 9.73 | 9.41 | 9.48 | 9.56 | 0.08 | 0.84 | 27016148 | 25.83 | 19.15 | 5.7 | 2026-04-21 16:01:00 |
| Yes Bank Ltd. | 532648 | 19.93 | 19.99 | 19.72 | 19.85 | 19.76 | -0.09 | -0.45 | 8113860 | 16.03 | 32.81 | 14.4 | 2026-04-21 16:01:00 |