Select Exchange & Index:
MIDCAP
46552.50
updated on: 15-Dec-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 46376.69 | Prev. Close | 46552.50 |
|---|---|---|---|
| Day High | 46575.61 | 52 Week High | 48264.25 |
| Day Low | 46185.53 | 52 Week Low | 37203.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1135 | 1157.05 | 1131.45 | 1144 | 0.00 | 0.00 | 19769 | 2.26 | 1317.25 | 395.6 | 2025-12-15 15:40:00 | |
| 3M India Ltd. | 523395 | 35301.15 | 35800 | 35245.05 | 35350.1 | 0.00 | 0.00 | 135 | 0.48 | 41000 | 21380.7 | 2025-12-15 15:40:00 | |
| Aarti Industries Ltd. | 524208 | 361.45 | 382.95 | 361.4 | 375.75 | 0.00 | 0.00 | 583095 | 21.91 | 924 | 345.15 | 2025-12-15 15:42:00 | |
| Aditya Birla Capital Ltd. | 540691 | 363 | 363 | 351.4 | 351.5 | 0.00 | 0.00 | 192604 | 6.77 | 368.9 | 105.3 | 2025-12-15 15:42:00 | |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 77.28 | 77.66 | 75.25 | 75.36 | 0.00 | 0.00 | 112092 | 0.84 | 364.5 | 72.04 | 2025-12-15 15:41:00 | |
| AIA Engineering Ltd. | 532683 | 3849.45 | 3900.65 | 3722.6 | 3882 | 0.00 | 0.00 | 2034 | 0.79 | 4940 | 2385 | 2025-12-15 15:40:00 | |
| Ajanta Pharma Ltd. | 532331 | 2606.85 | 2650.3 | 2606.85 | 2638.15 | 0.00 | 0.00 | 1508 | 0.40 | 3485.75 | 1115.15 | 2025-12-15 15:40:00 | |
| Alkem Laboratories Ltd. | 539523 | 5517.25 | 5629.95 | 5517.25 | 5620.35 | 0.00 | 0.00 | 379 | 0.21 | 6440 | 2835.05 | 2025-12-15 15:40:00 | |
| APL Apollo Tubes Ltd. | 533758 | 1736.2 | 1743.85 | 1723.1 | 1740.9 | 0.00 | 0.00 | 5951 | 1.04 | 1935 | 942.9 | 2025-12-15 15:40:00 | |
| Astral Ltd. | 532830 | 1426.55 | 1432.05 | 1405.7 | 1426 | 0.00 | 0.00 | 6889 | 0.98 | 2453.95 | 1232 | 2025-12-15 15:40:00 | |
| AU Small Finance Bank Ltd. | 540611 | 961.1 | 983.45 | 958 | 981 | 0.00 | 0.00 | 43667 | 4.28 | 1007.65 | 479 | 2025-12-15 15:40:00 | |
| Aurobindo Pharma Ltd. | 524804 | 1195.35 | 1197 | 1183 | 1184 | 0.00 | 0.00 | 3932 | 0.47 | 1592.55 | 397.3 | 2025-12-15 15:40:00 | |
| AWL Agri Business Ltd. | 543458 | 247.7 | 251 | 245.45 | 246.3 | 0.00 | 0.00 | 97443 | 2.40 | 841.9 | 231.55 | 2025-12-15 15:41:00 | |
| Bank Of India | 532149 | 140.95 | 142.2 | 140.15 | 141.75 | 0.00 | 0.00 | 73314 | 1.04 | 158 | 45.9 | 2025-12-15 15:40:00 | |
| Bharat Dynamics Ltd. | 541143 | 1409 | 1409.65 | 1390.1 | 1402.1 | 0.00 | 0.00 | 30568 | 4.29 | 2958.15 | 785.05 | 2025-12-15 15:40:00 | |
| Bharti Hexacom Ltd. | 544162 | 1676.15 | 1707.1 | 1676.15 | 1695.25 | 0.00 | 0.00 | 1698 | 0.29 | 2025-12-15 15:40:00 | |||
| Biocon Ltd. | 532523 | 387.45 | 391.6 | 383.7 | 389 | 0.00 | 0.00 | 68207 | 2.65 | 424.95 | 191.6 | 2025-12-15 15:40:00 | |
| Brainbees Solutions Ltd. | 544226 | 291.3 | 291.35 | 285 | 285 | 0.00 | 0.00 | 29551 | 0.84 | 2025-12-15 15:40:00 | |||
| Canara Bank | 532483 | 146 | 149 | 146 | 148.4 | 0.00 | 0.00 | 448531 | 6.66 | 632.65 | 78.58 | 2025-12-15 15:41:00 | |
| Clean Science And Technology Ltd. | 543318 | 906.05 | 917.1 | 905.1 | 910.7 | 0.00 | 0.00 | 9975 | 0.91 | 1978.9 | 877.85 | 2025-12-15 15:40:00 | |
| Cochin Shipyard Ltd. | 540678 | 1590.2 | 1599.45 | 1581.55 | 1587.3 | 0.00 | 0.00 | 48289 | 7.66 | 2977.1 | 329.05 | 2025-12-15 15:42:00 | |
| Coforge Ltd. | 532541 | 1865.4 | 1875 | 1836.6 | 1873 | 0.00 | 0.00 | 17387 | 3.26 | 10017.95 | 1525 | 2025-12-15 15:40:00 | |
| Container Corporation Of India Ltd. | 531344 | 505.7 | 505.7 | 501.5 | 503 | 0.00 | 0.00 | 34616 | 1.74 | 1193.95 | 493.25 | 2025-12-15 15:42:00 | |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 254.05 | 254.05 | 251.35 | 253.5 | 0.00 | 0.00 | 42569 | 1.08 | 483.65 | 248.4 | 2025-12-15 15:40:00 | |
| Dalmia Bharat Ltd. | 542216 | 2072.35 | 2107.7 | 2063 | 2103.8 | 0.00 | 0.00 | 6819 | 1.43 | 2459.05 | 1478.05 | 2025-12-15 15:40:00 | |
| Delhivery Ltd. | 543529 | 412.4 | 415 | 406.3 | 407.15 | 0.00 | 0.00 | 20983 | 0.85 | 621.35 | 236.8 | 2025-12-15 15:40:00 | |
| Emami Ltd. | 531162 | 539.45 | 548.8 | 532.45 | 543.05 | 0.00 | 0.00 | 9586 | 0.52 | 859.2 | 340.95 | 2025-12-15 15:40:00 | |
| Emcure Pharmaceuticals Ltd. | 544210 | 1421.25 | 1429.35 | 1386.5 | 1396 | 0.00 | 0.00 | 4099 | 0.57 | 2025-12-15 15:40:00 | |||
| Endurance Technologies Ltd. | 540153 | 2635 | 2635 | 2571.1 | 2619 | 0.00 | 0.00 | 2314 | 0.61 | 3078.95 | 1171.6 | 2025-12-15 15:41:00 | |
| Fortis Healthcare Ltd. | 532843 | 872.05 | 873.95 | 858.1 | 866.3 | 0.00 | 0.00 | 32427 | 2.81 | 1105 | 245.4 | 2025-12-15 15:41:00 | |
| General Insurance Corporation of India | 540755 | 383.05 | 385.1 | 377.65 | 380.3 | 0.00 | 0.00 | 10823 | 0.41 | 525 | 116.05 | 2025-12-15 15:41:00 | |
| Gland Pharma Ltd. | 543245 | 1673.05 | 1687.35 | 1655.45 | 1687.35 | 0.00 | 0.00 | 2296 | 0.39 | 2606 | 861.5 | 2025-12-15 15:40:00 | |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1961.15 | 1990.85 | 1952.65 | 1986.05 | 0.00 | 0.00 | 7034 | 1.40 | 2286.15 | 361.7 | 2025-12-15 15:40:00 | |
| GMR Airports Ltd. | 532754 | 103.7 | 106.9 | 103.3 | 104.95 | 0.00 | 0.00 | 926599 | 9.72 | 110.3 | 33.35 | 2025-12-15 15:42:00 | |
| Go Digit General Insurance Ltd. | 544179 | 343.8 | 353 | 341.65 | 347.2 | 0.00 | 0.00 | 15533 | 0.54 | 2025-12-15 15:40:00 | |||
| Godrej Properties Ltd. | 533150 | 2073.15 | 2078.9 | 2044 | 2067.7 | 0.00 | 0.00 | 4181 | 0.86 | 3400 | 1005.7 | 2025-12-15 15:40:00 | |
| Gujarat Fluorochemicals Ltd. | 542812 | 3470 | 3540 | 3427 | 3529 | 0.00 | 0.00 | 1611 | 0.57 | 4875 | 2480 | 2025-12-15 15:40:00 | |
| Gujarat Gas Ltd. | 539336 | 391.7 | 395.7 | 388.7 | 393.5 | 0.00 | 0.00 | 13449 | 0.53 | 689.45 | 360.6 | 2025-12-15 15:40:00 | |
| HDB Financial Services Ltd. | 544429 | 757.15 | 762.8 | 750.9 | 754.65 | 0.00 | 0.00 | 12929 | 0.98 | 2025-12-15 15:42:00 | |||
| Hitachi Energy India Ltd. | 543187 | 19305.55 | 19596.7 | 19165.05 | 19520 | 0.00 | 0.00 | 2266 | 4.42 | 22837.45 | 2845.9 | 2025-12-15 15:40:00 | |
| Honeywell Automation India Ltd. | 517174 | 33386.3 | 34250 | 33386.3 | 34010 | 0.00 | 0.00 | 79 | 0.27 | 59700 | 31501.7 | 2025-12-15 15:41:00 | |
| IDFC First Bank Ltd. | 539437 | 82.14 | 84.4 | 81.88 | 83.86 | 0.00 | 0.00 | 5504044 | 46.16 | 100.74 | 42.8 | 2025-12-15 15:42:00 | |
| Indian Bank | 532814 | 785.7 | 793 | 779.2 | 784.15 | 0.00 | 0.00 | 28872 | 2.26 | 898.6 | 171.65 | 2025-12-15 15:41:00 | |
| Indian Overseas Bank | 532388 | 37 | 37.11 | 36.66 | 37.04 | 0.00 | 0.00 | 254343 | 0.94 | 83.8 | 16.8 | 2025-12-15 15:41:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 671.55 | 673.55 | 670.5 | 672.05 | 0.00 | 0.00 | 21677 | 1.46 | 1148.3 | 557.15 | 2025-12-15 15:40:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 113.5 | 113.6 | 112.5 | 113.3 | 0.00 | 0.00 | 223736 | 2.53 | 229.05 | 20.55 | 2025-12-15 15:40:00 | |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 136 | 136.05 | 134.45 | 135.45 | 0.00 | 0.00 | 456667 | 6.19 | 2025-12-15 15:42:00 | |||
| Indraprastha Gas Ltd. | 532514 | 186.55 | 187.6 | 184.6 | 185.5 | 0.00 | 0.00 | 33676 | 0.62 | 570.6 | 172 | 2025-12-15 15:40:00 | |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1640.05 | 1671.4 | 1625 | 1661.1 | 0.00 | 0.00 | 4168 | 0.69 | 2025-12-15 15:42:00 | |||
| Ipca Laboratories Ltd. | 524494 | 1473.85 | 1473.85 | 1435 | 1440.55 | 0.00 | 0.00 | 4914 | 0.71 | 1757.65 | 670 | 2025-12-15 15:40:00 | |
| Jindal Stainless Ltd. | 532508 | 788.8 | 798.9 | 780 | 797.4 | 0.00 | 0.00 | 20663 | 1.65 | 848 | 116 | 2025-12-15 15:40:00 | |
| Jindal Steel Ltd. | 532286 | 1030.05 | 1035.75 | 1023.05 | 1030 | 0.00 | 0.00 | 11979 | 1.23 | 1098.3 | 377.05 | 2025-12-15 15:40:00 | |
| JSW Energy Ltd. | 533148 | 484 | 488 | 479.3 | 486.3 | 0.00 | 0.00 | 150566 | 7.32 | 804.95 | 204.8 | 2025-12-15 15:41:00 | |
| JSW Infrastructure Ltd. | 543994 | 274.65 | 275 | 272 | 272.9 | 0.00 | 0.00 | 72210 | 1.97 | 2025-12-15 15:41:00 | |||
| Jubilant FoodWorks Ltd. | 533155 | 582 | 582 | 570.8 | 577.55 | 0.00 | 0.00 | 138835 | 8.02 | 796.75 | 412.2 | 2025-12-15 15:40:00 | |
| Kalyan Jewellers India Ltd. | 543278 | 478.25 | 487.8 | 475.05 | 480.1 | 0.00 | 0.00 | 113127 | 5.43 | 794.6 | 69 | 2025-12-15 15:41:00 | |
| KPIT Technologies Ltd. | 542651 | 1237.15 | 1237.15 | 1205.15 | 1208 | 0.00 | 0.00 | 86143 | 10.41 | 1928.75 | 521.05 | 2025-12-15 15:40:00 | |
| L&T Finance Ltd. | 533519 | 307.5 | 309.6 | 303.55 | 304.5 | 0.00 | 0.00 | 159756 | 4.86 | 315.25 | 71.95 | 2025-12-15 15:40:00 | |
| L&T Technology Services Ltd. | 540115 | 4669.65 | 4672.9 | 4600.55 | 4619 | 0.00 | 0.00 | 4975 | 2.30 | 5990 | 3218 | 2025-12-15 15:40:00 | |
| Laurus Labs Ltd. | 540222 | 1005.9 | 1010 | 993.6 | 1004.85 | 0.00 | 0.00 | 45499 | 4.57 | 1040 | 279.65 | 2025-12-15 15:41:00 | |
| Linde India Ltd. | 523457 | 6024 | 6189.7 | 5980.15 | 6154 | 0.00 | 0.00 | 1589 | 0.98 | 9909 | 2932.85 | 2025-12-15 15:40:00 | |
| Lloyds Metals & Energy Ltd. | 512455 | 1276.35 | 1294.45 | 1270.6 | 1288 | 0.00 | 0.00 | 224179 | 28.87 | 1504.55 | 136.75 | 2025-12-15 15:40:00 | |
| Lodha Developers Ltd. | 543287 | 1078.4 | 1101.85 | 1076 | 1090.5 | 0.00 | 0.00 | 14308 | 1.56 | 1648 | 355.5 | 2025-12-15 15:40:00 | |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 344 | 349.7 | 342.05 | 348.4 | 0.00 | 0.00 | 67316 | 2.35 | 386.95 | 176.3 | 2025-12-15 15:41:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1084.7 | 1090.15 | 1064.8 | 1083 | 0.00 | 0.00 | 81130 | 8.79 | 1314.3 | 306 | 2025-12-15 15:40:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2456 | 2464 | 2435.05 | 2447.15 | 0.00 | 0.00 | 49109 | 12.02 | 5859.95 | 278.4 | 2025-12-15 15:42:00 | |
| Mphasis Ltd. | 526299 | 2873.2 | 2905 | 2861.35 | 2900.7 | 0.00 | 0.00 | 3146 | 0.91 | 3239.55 | 1660.65 | 2025-12-15 15:40:00 | |
| Muthoot Finance Ltd. | 533398 | 3858.6 | 3869.45 | 3807.05 | 3856.6 | 0.00 | 0.00 | 6497 | 2.51 | 3869.45 | 911.4 | 2025-12-15 15:40:00 | |
| NHPC Ltd. | 533098 | 76.76 | 77.34 | 76.57 | 77.24 | 0.00 | 0.00 | 264045 | 2.04 | 118.45 | 33.4 | 2025-12-15 15:41:00 | |
| Nippon Life India Asset Management Ltd. | 540767 | 864.95 | 871.25 | 858.25 | 867.9 | 0.00 | 0.00 | 71940 | 6.24 | 986.7 | 197.1 | 2025-12-15 15:40:00 | |
| NMDC Ltd. | 526371 | 77.95 | 78.89 | 77.53 | 78.46 | 0.00 | 0.00 | 3818042 | 29.96 | 286.35 | 59.56 | 2025-12-15 15:41:00 | |
| Nuvoco Vistas Corporation Ltd. | 543334 | 350 | 372.15 | 347.4 | 360.6 | 0.00 | 0.00 | 140380 | 5.06 | 477.35 | 288 | 2025-12-15 15:41:00 | |
| Oberoi Realty Ltd. | 533273 | 1646.05 | 1658.65 | 1638.55 | 1657.65 | 0.00 | 0.00 | 2428 | 0.40 | 2349.8 | 790.05 | 2025-12-15 15:40:00 | |
| Oil India Ltd. | 533106 | 402.45 | 404.5 | 398.2 | 403.8 | 0.00 | 0.00 | 58629 | 2.37 | 767.3 | 168.3 | 2025-12-15 15:40:00 | |
| OLA Electric Mobility Ltd. | 544225 | 36.69 | 37.9 | 36.1 | 37.39 | 0.00 | 0.00 | 4647699 | 17.38 | 2025-12-15 15:42:00 | |||
| Oracle Financial Services Software Ltd. | 532466 | 8000 | 8008 | 7935 | 7965 | 0.00 | 0.00 | 2866 | 2.28 | 13203.6 | 2883.8 | 2025-12-15 15:40:00 | |
| Page Industries Ltd. | 532827 | 36665.05 | 36917.35 | 36625 | 36800 | 0.00 | 0.00 | 301 | 1.11 | 54262.3 | 33100 | 2025-12-15 15:40:00 | |
| PB Fintech Ltd. | 543390 | 1898.65 | 1929.85 | 1875.35 | 1925.3 | 0.00 | 0.00 | 22313 | 4.30 | 2254.95 | 356.2 | 2025-12-15 15:41:00 | |
| Persistent Systems Ltd. | 533179 | 6301.15 | 6346.05 | 6261 | 6282.9 | 0.00 | 0.00 | 5616 | 3.53 | 8979.85 | 3091.65 | 2025-12-15 15:40:00 | |
| Petronet LNG Ltd. | 532522 | 268.45 | 269.5 | 265.65 | 269.5 | 0.00 | 0.00 | 44232 | 1.19 | 384.9 | 193.4 | 2025-12-15 15:40:00 | |
| PI Industries Ltd. | 523642 | 3300.55 | 3305.35 | 3240 | 3245 | 0.00 | 0.00 | 5288 | 1.72 | 4801.4 | 2870 | 2025-12-15 15:42:00 | |
| Polycab India Ltd. | 542652 | 7269.95 | 7350 | 7223.9 | 7333.75 | 0.00 | 0.00 | 3104 | 2.28 | 7899.5 | 2305 | 2025-12-15 15:40:00 | |
| Power Finance Corporation Ltd. | 532810 | 343.3 | 343.6 | 337.7 | 341.05 | 0.00 | 0.00 | 328934 | 11.22 | 580.35 | 100.85 | 2025-12-15 15:42:00 | |
| Premier Energies Ltd. | 544238 | 908.55 | 941.55 | 899 | 930.5 | 0.00 | 0.00 | 141784 | 13.19 | 2025-12-15 15:41:00 | |||
| Rail Vikas Nigam Ltd. | 542649 | 311.55 | 314.3 | 311.55 | 313.25 | 0.00 | 0.00 | 240690 | 7.54 | 647 | 30.55 | 2025-12-15 15:42:00 | |
| Rajesh Exports Ltd. | 531500 | 191.75 | 195.95 | 191.45 | 195.3 | 0.00 | 0.00 | 87527 | 1.71 | 1028.4 | 151 | 2025-12-15 15:40:00 | |
| REC Ltd. | 532955 | 342.85 | 343.35 | 336.9 | 342.75 | 0.00 | 0.00 | 229010 | 7.85 | 653.9 | 91 | 2025-12-15 15:40:00 | |
| Relaxo Footwears Ltd. | 530517 | 401.1 | 410.3 | 401.1 | 403.6 | 0.00 | 0.00 | 9287 | 0.37 | 1105.25 | 375.35 | 2025-12-15 15:42:00 | |
| Samvardhana Motherson International Ltd. | 517334 | 121.2 | 121.2 | 119.35 | 120.5 | 0.00 | 0.00 | 388519 | 4.68 | 217 | 61.84 | 2025-12-15 15:41:00 | |
| SJVN Ltd. | 533206 | 72.66 | 72.76 | 72.02 | 72.4 | 0.00 | 0.00 | 161532 | 1.17 | 170.45 | 27.9 | 2025-12-15 15:42:00 | |
| Solar Industries India Ltd. | 532725 | 12304 | 12325.35 | 12181 | 12186.75 | 0.00 | 0.00 | 3986 | 4.86 | 17805 | 3107.55 | 2025-12-15 15:40:00 | |
| Sona BLW Precision Forgings Ltd. | 543300 | 491.85 | 495.25 | 483.2 | 485.9 | 0.00 | 0.00 | 273227 | 13.28 | 767.8 | 379.8 | 2025-12-15 15:40:00 | |
| Star Health and Allied Insurance Company Ltd. | 543412 | 464.5 | 476.2 | 464.25 | 467.5 | 0.00 | 0.00 | 7799 | 0.36 | 780 | 330.05 | 2025-12-15 15:42:00 | |
| Sun TV Network Ltd. | 532733 | 551.35 | 577 | 551.35 | 576.5 | 0.00 | 0.00 | 29968 | 1.73 | 921.6 | 394 | 2025-12-15 15:40:00 | |
| Tata Technologies Ltd. | 544028 | 656.15 | 661.9 | 655.45 | 657.45 | 0.00 | 0.00 | 43449 | 2.86 | 2025-12-15 15:42:00 | |||
| The New India Assurance Company Ltd. | 540769 | 172.1 | 172.1 | 167 | 167 | 0.00 | 0.00 | 38714 | 0.65 | 324 | 81.6 | 2025-12-15 15:42:00 | |
| Torrent Power Ltd. | 532779 | 1282.55 | 1294 | 1275 | 1286.7 | 0.00 | 0.00 | 5792 | 0.75 | 2037.35 | 430.9 | 2025-12-15 15:40:00 | |
| Tube Investments of India Ltd. | 540762 | 2644.35 | 2657 | 2606 | 2648.8 | 0.00 | 0.00 | 29578 | 7.83 | 4807.05 | 2035 | 2025-12-15 15:40:00 | |
| TVS Motor Company Ltd. | 532343 | 3662.7 | 3662.7 | 3590.2 | 3639.4 | 0.00 | 0.00 | 3518 | 1.28 | 3703.95 | 926.35 | 2025-12-15 15:40:00 | |
| UCO Bank | 532505 | 29.08 | 29.19 | 28.8 | 29.18 | 0.00 | 0.00 | 495920 | 1.45 | 70.66 | 11.1 | 2025-12-15 15:40:00 | |
| Union Bank Of India | 532477 | 152.75 | 154.05 | 151.05 | 153.65 | 0.00 | 0.00 | 446246 | 6.86 | 172.45 | 38.3 | 2025-12-15 15:40:00 | |
| United Breweries Ltd. | 532478 | 1648 | 1648 | 1627.5 | 1627.5 | 0.00 | 0.00 | 1375 | 0.22 | 2299.4 | 1342.25 | 2025-12-15 15:40:00 | |
| UNO Minda Ltd. | 532539 | 1242.15 | 1250.95 | 1231.3 | 1240.4 | 0.00 | 0.00 | 9218 | 1.14 | 1381.95 | 433 | 2025-12-15 15:40:00 | |
| Vedant Fashions Ltd. | 543463 | 590.5 | 609 | 590.5 | 606.95 | 0.00 | 0.00 | 4296 | 0.26 | 1511.2 | 579.25 | 2025-12-15 15:40:00 | |
| Vishal Mega Mart Ltd. | 544307 | 133.4 | 134.3 | 131.9 | 133.7 | 0.00 | 0.00 | 268653 | 3.59 | 2025-12-15 15:40:00 | |||
| Vodafone Idea Ltd. | 532822 | 11.81 | 12.02 | 11.31 | 11.36 | 0.00 | 0.00 | 94608182 | 107.47 | 19.15 | 5.7 | 2025-12-15 15:42:00 | |
| Yes Bank Ltd. | 532648 | 21.89 | 21.95 | 21.7 | 21.77 | 0.00 | 0.00 | 5414859 | 11.79 | 32.81 | 14.4 | 2025-12-15 15:42:00 |