Select Exchange & Index:
MIDCAP
44246.27
updated on: 23-Jan-2026 [15:59]
Advances - 18 |
Declines - 88 |
Unchanged - 0
Overview
| Open | 45088.31 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 45113.72 | 52 Week High | 47764.30 |
| Day Low | 44180.66 | 52 Week Low | 37203.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1106.05 | 1113.45 | 7.40 | 0.67 |
| Aarti Industries Ltd. | 346.45 | 353.2 | 6.75 | 1.95 |
| APL Apollo Tubes Ltd. | 1972.45 | 2000 | 27.55 | 1.40 |
| Emami Ltd. | 502.6 | 504.8 | 2.20 | 0.44 |
| Fortis Healthcare Ltd. | 841.3 | 846.5 | 5.20 | 0.62 |
| Go Digit General Insurance Ltd. | 323.9 | 330.8 | 6.90 | 2.13 |
| KPIT Technologies Ltd. | 1109.15 | 1113 | 3.85 | 0.35 |
| L&T Finance Ltd. | 287.05 | 288.45 | 1.40 | 0.49 |
| Laurus Labs Ltd. | 1004.95 | 1017.15 | 12.20 | 1.21 |
| Mahindra & Mahindra Financial Services Ltd. | 360.55 | 361.35 | 0.80 | 0.22 |
| Oracle Financial Services Software Ltd. | 7899.75 | 7928.65 | 28.90 | 0.37 |
| Page Industries Ltd. | 32905.35 | 32980 | 74.65 | 0.23 |
| Petronet LNG Ltd. | 275.25 | 278.25 | 3.00 | 1.09 |
| PI Industries Ltd. | 3167.85 | 3171.9 | 4.05 | 0.13 |
| Sun TV Network Ltd. | 552.15 | 564.9 | 12.75 | 2.31 |
| Tata Technologies Ltd. | 652.35 | 657.5 | 5.15 | 0.79 |
| United Breweries Ltd. | 1444.9 | 1451 | 6.10 | 0.42 |
| Vishal Mega Mart Ltd. | 124.15 | 124.55 | 0.40 | 0.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33895.05 | 33230 | -665.05 | -1.96 |
| Aditya Birla Capital Ltd. | 354.45 | 347.15 | -7.30 | -2.06 |
| Aditya Birla Fashion and Retail Ltd. | 63.64 | 61.56 | -2.08 | -3.27 |
| AIA Engineering Ltd. | 3756.3 | 3726.4 | -29.90 | -0.80 |
| Ajanta Pharma Ltd. | 2716.95 | 2700 | -16.95 | -0.62 |
| Alkem Laboratories Ltd. | 5765.4 | 5746 | -19.40 | -0.34 |
| Astral Ltd. | 1413 | 1398.1 | -14.90 | -1.05 |
| AU Small Finance Bank Ltd. | 1000.1 | 966 | -34.10 | -3.41 |
| Aurobindo Pharma Ltd. | 1145.6 | 1133.15 | -12.45 | -1.09 |
| AWL Agri Business Ltd. | 210.1 | 209.25 | -0.85 | -0.40 |
| Bank Of India | 166.4 | 159.75 | -6.65 | -4.00 |
| Bharat Dynamics Ltd. | 1450.9 | 1407.7 | -43.20 | -2.98 |
| Bharti Hexacom Ltd. | 1625.1 | 1615 | -10.10 | -0.62 |
| Biocon Ltd. | 372.65 | 367.65 | -5.00 | -1.34 |
| Brainbees Solutions Ltd. | 274 | 270.05 | -3.95 | -1.44 |
| Canara Bank | 154.7 | 151.75 | -2.95 | -1.91 |
| Clean Science And Technology Ltd. | 877.7 | 853 | -24.70 | -2.81 |
| Cochin Shipyard Ltd. | 1498.5 | 1488 | -10.50 | -0.70 |
| Coforge Ltd. | 1687.35 | 1640 | -47.35 | -2.81 |
| Container Corporation Of India Ltd. | 494.45 | 480 | -14.45 | -2.92 |
| Crompton Greaves Consumer Electricals Ltd. | 229.45 | 226.1 | -3.35 | -1.46 |
| Dalmia Bharat Ltd. | 2142.4 | 2086.45 | -55.95 | -2.61 |
| Delhivery Ltd. | 390.15 | 387.4 | -2.75 | -0.70 |
| Emcure Pharmaceuticals Ltd. | 1558.5 | 1520.95 | -37.55 | -2.41 |
| Endurance Technologies Ltd. | 2401.65 | 2356.3 | -45.35 | -1.89 |
| General Insurance Corporation of India | 377.5 | 368.6 | -8.90 | -2.36 |
| Gland Pharma Ltd. | 1721.65 | 1677 | -44.65 | -2.59 |
| Glenmark Pharmaceuticals Ltd. | 1995.9 | 1974 | -21.90 | -1.10 |
| GMR Airports Ltd. | 95.1 | 91.1 | -4.00 | -4.21 |
| Godrej Properties Ltd. | 1619.8 | 1542.2 | -77.60 | -4.79 |
| Gujarat Fluorochemicals Ltd. | 3244.25 | 3095.3 | -148.95 | -4.59 |
| Gujarat Gas Ltd. | 407 | 405.45 | -1.55 | -0.38 |
| HDB Financial Services Ltd. | 713.55 | 695.25 | -18.30 | -2.56 |
| Hitachi Energy India Ltd. | 16861.5 | 16504.1 | -357.40 | -2.12 |
| Honeywell Automation India Ltd. | 32355.4 | 31350 | -1005.40 | -3.11 |
| IDFC First Bank Ltd. | 84.2 | 82.83 | -1.37 | -1.63 |
| Indian Bank | 897 | 875.9 | -21.10 | -2.35 |
| Indian Overseas Bank | 34.78 | 34.13 | -0.65 | -1.87 |
| Indian Railway Catering And Tourism Corporation Ltd. | 628.2 | 617.85 | -10.35 | -1.65 |
| Indian Railway Finance Corporation Ltd. | 117.05 | 114.15 | -2.90 | -2.48 |
| Indian Renewable Energy Development Agency Ltd. | 130 | 127.45 | -2.55 | -1.96 |
| Indraprastha Gas Ltd. | 179.5 | 174.8 | -4.70 | -2.62 |
| Inventurus Knowledge Solutions Ltd. | 1684.4 | 1648.65 | -35.75 | -2.12 |
| Ipca Laboratories Ltd. | 1485.6 | 1462.45 | -23.15 | -1.56 |
| Jindal Stainless Ltd. | 756.9 | 746.5 | -10.40 | -1.37 |
| Jindal Steel Ltd. | 1076.35 | 1059.45 | -16.90 | -1.57 |
| JSW Energy Ltd. | 492.25 | 480.35 | -11.90 | -2.42 |
| JSW Infrastructure Ltd. | 265.35 | 256.8 | -8.55 | -3.22 |
| Jubilant FoodWorks Ltd. | 501.05 | 493.35 | -7.70 | -1.54 |
| Kalyan Jewellers India Ltd. | 373.8 | 367.45 | -6.35 | -1.70 |
| L&T Technology Services Ltd. | 3879 | 3837.7 | -41.30 | -1.06 |
| Linde India Ltd. | 5982.8 | 5848 | -134.80 | -2.25 |
| Lodha Developers Ltd. | 947.55 | 899.85 | -47.70 | -5.03 |
| Max Healthcare Institute Ltd. | 999 | 994.15 | -4.85 | -0.49 |
| Mazagon Dock Shipbuilders Ltd. | 2369.15 | 2301.45 | -67.70 | -2.86 |
| Mphasis Ltd. | 2812.8 | 2750.05 | -62.75 | -2.23 |
| Muthoot Finance Ltd. | 3859.85 | 3811.15 | -48.70 | -1.26 |
| NHPC Ltd. | 77.46 | 75.3 | -2.16 | -2.79 |
| Nippon Life India Asset Management Ltd. | 841.65 | 822.8 | -18.85 | -2.24 |
| NMDC Ltd. | 78.27 | 76.4 | -1.87 | -2.39 |
| Nuvoco Vistas Corporation Ltd. | 349.9 | 349.6 | -0.30 | -0.09 |
| Oberoi Realty Ltd. | 1480.15 | 1441 | -39.15 | -2.65 |
| Oil India Ltd. | 436.45 | 436.25 | -0.20 | -0.05 |
| OLA Electric Mobility Ltd. | 33 | 31.95 | -1.05 | -3.18 |
| PB Fintech Ltd. | 1714.55 | 1678.15 | -36.40 | -2.12 |
| Persistent Systems Ltd. | 6319.05 | 6138.3 | -180.75 | -2.86 |
| Polycab India Ltd. | 6997.4 | 6728 | -269.40 | -3.85 |
| Power Finance Corporation Ltd. | 365 | 359 | -6.00 | -1.64 |
| Premier Energies Ltd. | 738.65 | 684.25 | -54.40 | -7.36 |
| Rail Vikas Nigam Ltd. | 329.2 | 325.35 | -3.85 | -1.17 |
| Rajesh Exports Ltd. | 164.9 | 163.75 | -1.15 | -0.70 |
| REC Ltd. | 366.4 | 361.15 | -5.25 | -1.43 |
| Relaxo Footwears Ltd. | 365.15 | 357.2 | -7.95 | -2.18 |
| Samvardhana Motherson International Ltd. | 111.2 | 108.45 | -2.75 | -2.47 |
| SJVN Ltd. | 72.52 | 70.84 | -1.68 | -2.32 |
| Solar Industries India Ltd. | 12906.1 | 12656.9 | -249.20 | -1.93 |
| Sona BLW Precision Forgings Ltd. | 469.1 | 457.85 | -11.25 | -2.40 |
| Star Health and Allied Insurance Company Ltd. | 436.35 | 430.15 | -6.20 | -1.42 |
| The New India Assurance Company Ltd. | 146.6 | 143.35 | -3.25 | -2.22 |
| Torrent Power Ltd. | 1323.05 | 1270.8 | -52.25 | -3.95 |
| Tube Investments of India Ltd. | 2293 | 2219.45 | -73.55 | -3.21 |
| TVS Motor Company Ltd. | 3567.2 | 3550.4 | -16.80 | -0.47 |
| UCO Bank | 29 | 28.71 | -0.29 | -1.00 |
| Union Bank Of India | 174.9 | 172.7 | -2.20 | -1.26 |
| UNO Minda Ltd. | 1174.45 | 1136.75 | -37.70 | -3.21 |
| Vedant Fashions Ltd. | 487.5 | 485.05 | -2.45 | -0.50 |
| Vodafone Idea Ltd. | 10.18 | 9.93 | -0.25 | -2.46 |
| Yes Bank Ltd. | 21.64 | 20.94 | -0.70 | -3.23 |
Market Stats
Advances
18
Declines
88
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1107.05 | 1134 | 1102.95 | 1106.05 | 1113.45 | 7.40 | 0.67 | 896335 | 99.80 | 1317.25 | 395.6 | 2026-01-23 16:01:00 |
| 3M India Ltd. | 523395 | 33830 | 33989.95 | 33230 | 33895.05 | 33230 | -665.05 | -1.96 | 128 | 0.43 | 41000 | 21380.7 | 2026-01-23 16:01:00 |
| Aarti Industries Ltd. | 524208 | 348 | 357.55 | 345 | 346.45 | 353.2 | 6.75 | 1.95 | 115991 | 4.10 | 924 | 338.2 | 2026-01-23 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 353.15 | 357.95 | 345.1 | 354.45 | 347.15 | -7.30 | -2.06 | 93201 | 3.24 | 369.25 | 105.3 | 2026-01-23 16:01:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 64.96 | 64.96 | 61.2 | 63.64 | 61.56 | -2.08 | -3.27 | 551526 | 3.40 | 364.5 | 61.2 | 2026-01-23 16:01:00 |
| AIA Engineering Ltd. | 532683 | 3778.45 | 3780.1 | 3710 | 3756.3 | 3726.4 | -29.90 | -0.80 | 26532 | 9.89 | 4940 | 2385 | 2026-01-23 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 2689.45 | 2715.25 | 2671.95 | 2716.95 | 2700 | -16.95 | -0.62 | 2202 | 0.59 | 3485.75 | 1115.15 | 2026-01-23 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5750.15 | 5810 | 5725.85 | 5765.4 | 5746 | -19.40 | -0.34 | 1124 | 0.65 | 6440 | 2835.05 | 2026-01-23 16:01:00 |
| APL Apollo Tubes Ltd. | 533758 | 1995 | 2069.9 | 1991.9 | 1972.45 | 2000 | 27.55 | 1.40 | 102119 | 20.42 | 2069.9 | 942.9 | 2026-01-23 16:01:00 |
| Astral Ltd. | 532830 | 1413 | 1425.8 | 1378 | 1413 | 1398.1 | -14.90 | -1.05 | 7160 | 1.00 | 2453.95 | 1232 | 2026-01-23 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 1001.15 | 1001.5 | 961.8 | 1000.1 | 966 | -34.10 | -3.41 | 33602 | 3.25 | 1029.6 | 479 | 2026-01-23 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1145.7 | 1150 | 1122.45 | 1145.6 | 1133.15 | -12.45 | -1.09 | 10811 | 1.23 | 1592.55 | 397.3 | 2026-01-23 16:01:00 |
| AWL Agri Business Ltd. | 543458 | 211.65 | 211.65 | 207.15 | 210.1 | 209.25 | -0.85 | -0.40 | 1899359 | 39.74 | 841.9 | 205.35 | 2026-01-23 16:01:00 |
| Bank Of India | 532149 | 166.35 | 166.35 | 159.1 | 166.4 | 159.75 | -6.65 | -4.00 | 615710 | 9.84 | 168.25 | 45.9 | 2026-01-23 16:01:00 |
| Bharat Dynamics Ltd. | 541143 | 1455.1 | 1457.35 | 1403.9 | 1450.9 | 1407.7 | -43.20 | -2.98 | 39550 | 5.57 | 2958.15 | 785.05 | 2026-01-23 16:01:00 |
| Bharti Hexacom Ltd. | 544162 | 1600.05 | 1622.1 | 1590.3 | 1625.1 | 1615 | -10.10 | -0.62 | 6163 | 1.00 | 2026-01-23 16:01:00 | ||
| Biocon Ltd. | 532523 | 372.3 | 375.75 | 365.3 | 372.65 | 367.65 | -5.00 | -1.34 | 146371 | 5.38 | 424.95 | 191.6 | 2026-01-23 16:01:00 |
| Brainbees Solutions Ltd. | 544226 | 270.1 | 274.65 | 268.25 | 274 | 270.05 | -3.95 | -1.44 | 65488 | 1.77 | 2026-01-23 16:01:00 | ||
| Canara Bank | 532483 | 155.2 | 156.8 | 151 | 154.7 | 151.75 | -2.95 | -1.91 | 2636137 | 40.00 | 632.65 | 78.58 | 2026-01-23 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 878.25 | 880.75 | 850 | 877.7 | 853 | -24.70 | -2.81 | 7230 | 0.62 | 1978.9 | 834.2 | 2026-01-23 16:01:00 |
| Cochin Shipyard Ltd. | 540678 | 1504.85 | 1504.85 | 1473.95 | 1498.5 | 1488 | -10.50 | -0.70 | 67774 | 10.08 | 2977.1 | 329.05 | 2026-01-23 16:01:00 |
| Coforge Ltd. | 532541 | 1663.9 | 1706.65 | 1630 | 1687.35 | 1640 | -47.35 | -2.81 | 266208 | 43.66 | 10017.95 | 1525 | 2026-01-23 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 494.5 | 498 | 478 | 494.45 | 480 | -14.45 | -2.92 | 150249 | 7.21 | 1193.95 | 478 | 2026-01-23 16:01:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 232.65 | 232.65 | 224.4 | 229.45 | 226.1 | -3.35 | -1.46 | 91277 | 2.06 | 483.65 | 224.4 | 2026-01-23 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 2149.8 | 2149.8 | 2078.9 | 2142.4 | 2086.45 | -55.95 | -2.61 | 3260 | 0.68 | 2459.05 | 1478.05 | 2026-01-23 16:01:00 |
| Delhivery Ltd. | 543529 | 390.2 | 403.25 | 385 | 390.15 | 387.4 | -2.75 | -0.70 | 59072 | 2.29 | 621.35 | 236.8 | 2026-01-23 16:01:00 |
| Emami Ltd. | 531162 | 512.95 | 512.95 | 500 | 502.6 | 504.8 | 2.20 | 0.44 | 20017 | 1.01 | 859.2 | 340.95 | 2026-01-23 16:01:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1558.6 | 1562.25 | 1427.4 | 1558.5 | 1520.95 | -37.55 | -2.41 | 10436 | 1.59 | 2026-01-23 16:01:00 | ||
| Endurance Technologies Ltd. | 540153 | 2390.15 | 2409 | 2313 | 2401.65 | 2356.3 | -45.35 | -1.89 | 4345 | 1.02 | 3078.95 | 1171.6 | 2026-01-23 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 842.15 | 864.2 | 838.9 | 841.3 | 846.5 | 5.20 | 0.62 | 56122 | 4.75 | 1105 | 245.4 | 2026-01-23 16:01:00 |
| General Insurance Corporation of India | 540755 | 377.6 | 378.15 | 368.6 | 377.5 | 368.6 | -8.90 | -2.36 | 15156 | 0.56 | 525 | 116.05 | 2026-01-23 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1721.7 | 1721.7 | 1676.15 | 1721.65 | 1677 | -44.65 | -2.59 | 1319 | 0.22 | 2606 | 861.5 | 2026-01-23 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1996 | 2022.1 | 1965 | 1995.9 | 1974 | -21.90 | -1.10 | 5393 | 1.06 | 2286.15 | 361.7 | 2026-01-23 16:01:00 |
| GMR Airports Ltd. | 532754 | 95.2 | 95.2 | 91 | 95.1 | 91.1 | -4.00 | -4.21 | 499948 | 4.55 | 110.3 | 33.35 | 2026-01-23 16:01:00 |
| Go Digit General Insurance Ltd. | 544179 | 330.2 | 338.35 | 322.95 | 323.9 | 330.8 | 6.90 | 2.13 | 35535 | 1.18 | 2026-01-23 16:01:00 | ||
| Godrej Properties Ltd. | 533150 | 1646.7 | 1646.7 | 1535 | 1619.8 | 1542.2 | -77.60 | -4.79 | 77077 | 11.89 | 3400 | 1005.7 | 2026-01-23 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3252.4 | 3256.45 | 3089 | 3244.25 | 3095.3 | -148.95 | -4.59 | 2819 | 0.87 | 4875 | 2480 | 2026-01-23 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 407.2 | 408.7 | 398.55 | 407 | 405.45 | -1.55 | -0.38 | 22469 | 0.91 | 689.45 | 360.6 | 2026-01-23 16:01:00 |
| HDB Financial Services Ltd. | 544429 | 715.1 | 715.1 | 693.85 | 713.55 | 695.25 | -18.30 | -2.56 | 61974 | 4.31 | 2026-01-23 16:01:00 | ||
| Hitachi Energy India Ltd. | 543187 | 17099.75 | 17099.75 | 16400 | 16861.5 | 16504.1 | -357.40 | -2.12 | 3786 | 6.25 | 22837.45 | 2845.9 | 2026-01-23 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 32949.75 | 32949.75 | 31200 | 32355.4 | 31350 | -1005.40 | -3.11 | 169 | 0.53 | 59700 | 31200 | 2026-01-23 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 84.39 | 85.1 | 82.34 | 84.2 | 82.83 | -1.37 | -1.63 | 1621934 | 13.43 | 100.74 | 42.8 | 2026-01-23 16:01:00 |
| Indian Bank | 532814 | 898.3 | 903.25 | 871.25 | 897 | 875.9 | -21.10 | -2.35 | 123153 | 10.79 | 908.6 | 171.65 | 2026-01-23 16:01:00 |
| Indian Overseas Bank | 532388 | 34.79 | 34.9 | 34 | 34.78 | 34.13 | -0.65 | -1.87 | 823675 | 2.81 | 83.8 | 16.8 | 2026-01-23 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 633.75 | 638.5 | 616 | 628.2 | 617.85 | -10.35 | -1.65 | 75055 | 4.64 | 1148.3 | 557.15 | 2026-01-23 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 117.75 | 118.25 | 113.8 | 117.05 | 114.15 | -2.90 | -2.48 | 1919015 | 21.91 | 229.05 | 20.55 | 2026-01-23 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 130.75 | 131 | 127.1 | 130 | 127.45 | -2.55 | -1.96 | 985481 | 12.56 | 2026-01-23 16:01:00 | ||
| Indraprastha Gas Ltd. | 532514 | 179.15 | 179.55 | 174.2 | 179.5 | 174.8 | -4.70 | -2.62 | 55356 | 0.97 | 570.6 | 172 | 2026-01-23 16:01:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1700 | 1700 | 1628.7 | 1684.4 | 1648.65 | -35.75 | -2.12 | 3816 | 0.63 | 2026-01-23 16:01:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1485.8 | 1497.25 | 1455.2 | 1485.6 | 1462.45 | -23.15 | -1.56 | 2779 | 0.41 | 1757.65 | 670 | 2026-01-23 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 760.1 | 760.9 | 741.05 | 756.9 | 746.5 | -10.40 | -1.37 | 13733 | 1.03 | 883.25 | 116 | 2026-01-23 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1077.25 | 1104.5 | 1057.75 | 1076.35 | 1059.45 | -16.90 | -1.57 | 116655 | 12.36 | 1104.5 | 377.05 | 2026-01-23 16:01:00 |
| JSW Energy Ltd. | 533148 | 487.4 | 492.2 | 472.3 | 492.25 | 480.35 | -11.90 | -2.42 | 68952 | 3.31 | 804.95 | 204.8 | 2026-01-23 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 261.1 | 264.5 | 255.5 | 265.35 | 256.8 | -8.55 | -3.22 | 64414 | 1.65 | 2026-01-23 16:01:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 501.15 | 503.05 | 490.5 | 501.05 | 493.35 | -7.70 | -1.54 | 90777 | 4.48 | 796.75 | 412.2 | 2026-01-23 16:01:00 |
| Kalyan Jewellers India Ltd. | 543278 | 378.55 | 381.5 | 365.5 | 373.8 | 367.45 | -6.35 | -1.70 | 802949 | 29.50 | 794.6 | 69 | 2026-01-23 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 1115 | 1122.9 | 1096.8 | 1109.15 | 1113 | 3.85 | 0.35 | 14359 | 1.60 | 1928.75 | 521.05 | 2026-01-23 16:01:00 |
| L&T Finance Ltd. | 533519 | 290.75 | 295.2 | 285.25 | 287.05 | 288.45 | 1.40 | 0.49 | 226274 | 6.53 | 329.4 | 71.95 | 2026-01-23 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 3949.85 | 3949.85 | 3816.65 | 3879 | 3837.7 | -41.30 | -1.06 | 2485 | 0.95 | 5990 | 3218 | 2026-01-23 16:01:00 |
| Laurus Labs Ltd. | 540222 | 1059.95 | 1059.95 | 1000.5 | 1004.95 | 1017.15 | 12.20 | 1.21 | 113408 | 11.54 | 1140.9 | 279.65 | 2026-01-23 16:01:00 |
| Linde India Ltd. | 523457 | 5952.9 | 5961.45 | 5837.55 | 5982.8 | 5848 | -134.80 | -2.25 | 1323 | 0.77 | 9909 | 2932.85 | 2026-01-23 16:01:00 |
| Lodha Developers Ltd. | 543287 | 945 | 947 | 893.2 | 947.55 | 899.85 | -47.70 | -5.03 | 1483724 | 133.51 | 1648 | 355.5 | 2026-01-23 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 356.55 | 368.85 | 356.55 | 360.55 | 361.35 | 0.80 | 0.22 | 131814 | 4.76 | 410 | 176.3 | 2026-01-23 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 999.1 | 1007 | 987.7 | 999 | 994.15 | -4.85 | -0.49 | 38046 | 3.78 | 1314.3 | 306 | 2026-01-23 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2370.25 | 2380 | 2296.7 | 2369.15 | 2301.45 | -67.70 | -2.86 | 84740 | 19.50 | 5859.95 | 278.4 | 2026-01-23 16:01:00 |
| Mphasis Ltd. | 526299 | 2826 | 2881.65 | 2731.45 | 2812.8 | 2750.05 | -62.75 | -2.23 | 19539 | 5.37 | 3239.55 | 1660.65 | 2026-01-23 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3920 | 3926.8 | 3798.55 | 3859.85 | 3811.15 | -48.70 | -1.26 | 9002 | 3.43 | 4027.75 | 911.4 | 2026-01-23 16:01:00 |
| NHPC Ltd. | 533098 | 78.08 | 78.09 | 75.08 | 77.46 | 75.3 | -2.16 | -2.79 | 667407 | 5.03 | 118.45 | 33.4 | 2026-01-23 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 841.8 | 850.65 | 817.4 | 841.65 | 822.8 | -18.85 | -2.24 | 18212 | 1.50 | 986.7 | 197.1 | 2026-01-23 16:01:00 |
| NMDC Ltd. | 526371 | 77.53 | 78.64 | 76.07 | 78.27 | 76.4 | -1.87 | -2.39 | 1294254 | 9.89 | 286.35 | 59.56 | 2026-01-23 16:01:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 346.7 | 352.75 | 342 | 349.9 | 349.6 | -0.30 | -0.09 | 22180 | 0.78 | 477.35 | 288 | 2026-01-23 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1489.4 | 1489.4 | 1441 | 1480.15 | 1441 | -39.15 | -2.65 | 11486 | 1.66 | 2349.8 | 790.05 | 2026-01-23 16:01:00 |
| Oil India Ltd. | 533106 | 434.25 | 440.5 | 427.1 | 436.45 | 436.25 | -0.20 | -0.05 | 111409 | 4.86 | 767.3 | 168.3 | 2026-01-23 16:01:00 |
| OLA Electric Mobility Ltd. | 544225 | 33.25 | 33.35 | 31.8 | 33 | 31.95 | -1.05 | -3.18 | 6224802 | 19.89 | 2026-01-23 16:01:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 7899.75 | 8040.6 | 7843.55 | 7899.75 | 7928.65 | 28.90 | 0.37 | 7131 | 5.65 | 13203.6 | 2883.8 | 2026-01-23 16:01:00 |
| Page Industries Ltd. | 532827 | 33000.05 | 33000.05 | 32500 | 32905.35 | 32980 | 74.65 | 0.23 | 986 | 3.25 | 54262.3 | 32132.95 | 2026-01-23 16:01:00 |
| PB Fintech Ltd. | 543390 | 1714 | 1719 | 1632.05 | 1714.55 | 1678.15 | -36.40 | -2.12 | 439284 | 73.72 | 2254.95 | 356.2 | 2026-01-23 16:01:00 |
| Persistent Systems Ltd. | 533179 | 6319.2 | 6363.9 | 6110 | 6319.05 | 6138.3 | -180.75 | -2.86 | 79531 | 48.82 | 8979.85 | 3091.65 | 2026-01-23 16:01:00 |
| Petronet LNG Ltd. | 532522 | 278.6 | 282.45 | 276.5 | 275.25 | 278.25 | 3.00 | 1.09 | 190120 | 5.29 | 384.9 | 193.4 | 2026-01-23 16:01:00 |
| PI Industries Ltd. | 523642 | 3167.9 | 3190.3 | 3150 | 3167.85 | 3171.9 | 4.05 | 0.13 | 1555 | 0.49 | 4801.4 | 2870 | 2026-01-23 16:01:00 |
| Polycab India Ltd. | 542652 | 6901.05 | 7061.75 | 6708 | 6997.4 | 6728 | -269.40 | -3.85 | 15080 | 10.15 | 7947.35 | 2305 | 2026-01-23 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 365.5 | 371 | 357.7 | 365 | 359 | -6.00 | -1.64 | 312403 | 11.22 | 580.35 | 100.85 | 2026-01-23 16:01:00 |
| Premier Energies Ltd. | 544238 | 724.15 | 732 | 676.05 | 738.65 | 684.25 | -54.40 | -7.36 | 381945 | 26.13 | 2026-01-23 16:01:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 331 | 334.7 | 323.5 | 329.2 | 325.35 | -3.85 | -1.17 | 668265 | 21.74 | 647 | 30.55 | 2026-01-23 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 164.9 | 169.9 | 160 | 164.9 | 163.75 | -1.15 | -0.70 | 6402 | 0.10 | 1028.4 | 151 | 2026-01-23 16:01:00 |
| REC Ltd. | 532955 | 367.95 | 370.5 | 360.4 | 366.4 | 361.15 | -5.25 | -1.43 | 442222 | 15.97 | 653.9 | 91 | 2026-01-23 16:01:00 |
| Relaxo Footwears Ltd. | 530517 | 360 | 369.4 | 355 | 365.15 | 357.2 | -7.95 | -2.18 | 10893 | 0.39 | 1105.25 | 355 | 2026-01-23 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 110.8 | 111.55 | 108.05 | 111.2 | 108.45 | -2.75 | -2.47 | 244245 | 2.65 | 217 | 61.84 | 2026-01-23 16:01:00 |
| SJVN Ltd. | 533206 | 72.85 | 72.97 | 70.64 | 72.52 | 70.84 | -1.68 | -2.32 | 457126 | 3.24 | 170.45 | 27.9 | 2026-01-23 16:01:00 |
| Solar Industries India Ltd. | 532725 | 13028 | 13028 | 12621.75 | 12906.1 | 12656.9 | -249.20 | -1.93 | 2572 | 3.26 | 17805 | 3107.55 | 2026-01-23 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 470.1 | 470.1 | 448 | 469.1 | 457.85 | -11.25 | -2.40 | 93524 | 4.28 | 767.8 | 379.8 | 2026-01-23 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 445 | 445.05 | 423.65 | 436.35 | 430.15 | -6.20 | -1.42 | 22931 | 0.99 | 780 | 330.05 | 2026-01-23 16:01:00 |
| Sun TV Network Ltd. | 532733 | 559.9 | 575.45 | 485.1 | 552.15 | 564.9 | 12.75 | 2.31 | 28034 | 1.58 | 921.6 | 394 | 2026-01-23 16:01:00 |
| Tata Technologies Ltd. | 544028 | 651.1 | 663.8 | 648.8 | 652.35 | 657.5 | 5.15 | 0.79 | 107226 | 7.05 | 2026-01-23 16:01:00 | ||
| The New India Assurance Company Ltd. | 540769 | 147 | 147 | 142.7 | 146.6 | 143.35 | -3.25 | -2.22 | 27611 | 0.40 | 324 | 81.6 | 2026-01-23 16:01:00 |
| Torrent Power Ltd. | 532779 | 1311.15 | 1317.55 | 1266.75 | 1323.05 | 1270.8 | -52.25 | -3.95 | 11724 | 1.49 | 2037.35 | 430.9 | 2026-01-23 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2293.1 | 2298.75 | 2211.1 | 2293 | 2219.45 | -73.55 | -3.21 | 4939 | 1.10 | 4807.05 | 2035 | 2026-01-23 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3567.2 | 3614 | 3535.35 | 3567.2 | 3550.4 | -16.80 | -0.47 | 11394 | 4.05 | 3908.95 | 926.35 | 2026-01-23 16:01:00 |
| UCO Bank | 532505 | 29.14 | 29.14 | 28.44 | 29 | 28.71 | -0.29 | -1.00 | 560186 | 1.61 | 70.66 | 11.1 | 2026-01-23 16:01:00 |
| Union Bank Of India | 532477 | 175.8 | 178.9 | 172 | 174.9 | 172.7 | -2.20 | -1.26 | 1204598 | 20.80 | 182.95 | 38.3 | 2026-01-23 16:01:00 |
| United Breweries Ltd. | 532478 | 1449.85 | 1453 | 1426.35 | 1444.9 | 1451 | 6.10 | 0.42 | 3084 | 0.45 | 2299.4 | 1342.25 | 2026-01-23 16:01:00 |
| UNO Minda Ltd. | 532539 | 1174.55 | 1182.8 | 1130.7 | 1174.45 | 1136.75 | -37.70 | -3.21 | 23390 | 2.66 | 1381.95 | 433 | 2026-01-23 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 487.5 | 492.95 | 479.1 | 487.5 | 485.05 | -2.45 | -0.50 | 8968 | 0.43 | 1511.2 | 479.1 | 2026-01-23 16:01:00 |
| Vishal Mega Mart Ltd. | 544307 | 123 | 125.25 | 122.65 | 124.15 | 124.55 | 0.40 | 0.32 | 236882 | 2.95 | 2026-01-23 16:01:00 | ||
| Vodafone Idea Ltd. | 532822 | 10.28 | 10.29 | 9.88 | 10.18 | 9.93 | -0.25 | -2.46 | 40111546 | 39.83 | 19.15 | 5.7 | 2026-01-23 16:01:00 |
| Yes Bank Ltd. | 532648 | 21.77 | 21.77 | 20.82 | 21.64 | 20.94 | -0.70 | -3.23 | 12113172 | 25.36 | 32.81 | 14.4 | 2026-01-23 16:01:00 |