Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 66 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33643.05 | 33730 | 86.95 | 0.26 |
| Aarti Industries Ltd. | 482.35 | 488.95 | 6.60 | 1.37 |
| Aditya Birla Fashion and Retail Ltd. | 67.46 | 67.71 | 0.25 | 0.37 |
| AIA Engineering Ltd. | 3980.7 | 4004.85 | 24.15 | 0.61 |
| Ajanta Pharma Ltd. | 3082.25 | 3100.4 | 18.15 | 0.59 |
| Anthem Biosciences Ltd. | 764.9 | 768.3 | 3.40 | 0.44 |
| AU Small Finance Bank Ltd. | 998.85 | 1002.55 | 3.70 | 0.37 |
| Aurobindo Pharma Ltd. | 1453.45 | 1458.7 | 5.25 | 0.36 |
| Bank Of India | 146.05 | 147 | 0.95 | 0.65 |
| Bharat Dynamics Ltd. | 1325.75 | 1329.55 | 3.80 | 0.29 |
| Biocon Ltd. | 429.85 | 430.7 | 0.85 | 0.20 |
| Brainbees Solutions Ltd. | 232.75 | 234.4 | 1.65 | 0.71 |
| Canara Bank | 133.75 | 135.3 | 1.55 | 1.16 |
| Clean Science And Technology Ltd. | 746.35 | 752.55 | 6.20 | 0.83 |
| Coforge Ltd. | 1397.7 | 1404.8 | 7.10 | 0.51 |
| Delhivery Ltd. | 455.2 | 458.25 | 3.05 | 0.67 |
| Emami Ltd. | 404.45 | 404.65 | 0.20 | 0.05 |
| Emcure Pharmaceuticals Ltd. | 1736.7 | 1752.5 | 15.80 | 0.91 |
| General Insurance Corporation of India | 390.75 | 392.6 | 1.85 | 0.47 |
| Gland Pharma Ltd. | 2332.45 | 2337.8 | 5.35 | 0.23 |
| Glenmark Pharmaceuticals Ltd. | 2335.6 | 2347.85 | 12.25 | 0.52 |
| Godrej Properties Ltd. | 1766.65 | 1767.85 | 1.20 | 0.07 |
| Gujarat Energy Ltd. | 377.45 | 378.05 | 0.60 | 0.16 |
| Gujarat Fluorochemicals Ltd. | 3830.85 | 3836.5 | 5.65 | 0.15 |
| Hexaware Technologies Ltd. | 505.95 | 508.85 | 2.90 | 0.57 |
| IDFC First Bank Ltd. | 69.43 | 69.99 | 0.56 | 0.81 |
| Indian Bank | 839.7 | 845 | 5.30 | 0.63 |
| Indian Overseas Bank | 33.7 | 33.86 | 0.16 | 0.47 |
| Indian Railway Catering And Tourism Corporation Ltd. | 537.8 | 541.65 | 3.85 | 0.72 |
| Indraprastha Gas Ltd. | 160.45 | 164.5 | 4.05 | 2.52 |
| Inventurus Knowledge Solutions Ltd. | 1648.75 | 1675.2 | 26.45 | 1.60 |
| Ipca Laboratories Ltd. | 1573.15 | 1583.7 | 10.55 | 0.67 |
| KPIT Technologies Ltd. | 756.05 | 760.15 | 4.10 | 0.54 |
| L&T Finance Ltd. | 279.4 | 281.6 | 2.20 | 0.79 |
| Laurus Labs Ltd. | 1357.7 | 1359 | 1.30 | 0.10 |
| Linde India Ltd. | 7258.25 | 7340.65 | 82.40 | 1.14 |
| Mahindra & Mahindra Financial Services Ltd. | 308.55 | 312.9 | 4.35 | 1.41 |
| Mazagon Dock Shipbuilders Ltd. | 2472 | 2475 | 3.00 | 0.12 |
| Mphasis Ltd. | 2244.05 | 2261.45 | 17.40 | 0.78 |
| Nippon Life India Asset Management Ltd. | 1099.25 | 1106.15 | 6.90 | 0.63 |
| NMDC Ltd. | 90.17 | 90.36 | 0.19 | 0.21 |
| Oil India Ltd. | 482.75 | 494.5 | 11.75 | 2.43 |
| OLA Electric Mobility Ltd. | 37.9 | 38.08 | 0.18 | 0.47 |
| Oracle Financial Services Software Ltd. | 9699.1 | 9715.25 | 16.15 | 0.17 |
| PB Fintech Ltd. | 1792.75 | 1798 | 5.25 | 0.29 |
| Persistent Systems Ltd. | 5037.75 | 5065.15 | 27.40 | 0.54 |
| Physicswallah Ltd. | 111 | 111.45 | 0.45 | 0.41 |
| PI Industries Ltd. | 2848.1 | 2855 | 6.90 | 0.24 |
| Polycab India Ltd. | 9397.05 | 9406.5 | 9.45 | 0.10 |
| Premier Energies Ltd. | 984.15 | 1007.5 | 23.35 | 2.37 |
| Rajesh Exports Ltd. | 113.7 | 118.2 | 4.50 | 3.96 |
| REC Ltd. | 342.35 | 344.35 | 2.00 | 0.58 |
| Relaxo Footwears Ltd. | 298.65 | 300.6 | 1.95 | 0.65 |
| SJVN Ltd. | 74.24 | 74.41 | 0.17 | 0.23 |
| Solar Industries India Ltd. | 18378.5 | 18450 | 71.50 | 0.39 |
| Sona BLW Precision Forgings Ltd. | 594.25 | 596.5 | 2.25 | 0.38 |
| Tata Technologies Ltd. | 677.05 | 682.9 | 5.85 | 0.86 |
| The New India Assurance Company Ltd. | 166.1 | 166.6 | 0.50 | 0.30 |
| Torrent Power Ltd. | 1474.9 | 1479.25 | 4.35 | 0.29 |
| Tube Investments of India Ltd. | 3046.25 | 3053.25 | 7.00 | 0.23 |
| UCO Bank | 25.54 | 25.7 | 0.16 | 0.63 |
| Union Bank Of India | 168.95 | 170.65 | 1.70 | 1.01 |
| United Breweries Ltd. | 1322.1 | 1322.65 | 0.55 | 0.04 |
| Vishal Mega Mart Ltd. | 121.1 | 121.5 | 0.40 | 0.33 |
| Vodafone Idea Ltd. | 14.05 | 14.15 | 0.10 | 0.71 |
| Yes Bank Ltd. | 22.3 | 22.42 | 0.12 | 0.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1141.85 | 1140.15 | -1.70 | -0.15 |
| Aditya Birla Capital Ltd. | 363.5 | 363.3 | -0.20 | -0.06 |
| Aegis Vopak Terminals Ltd. | 208.15 | 208.05 | -0.10 | -0.05 |
| Alkem Laboratories Ltd. | 5400.05 | 5374.55 | -25.50 | -0.47 |
| APL Apollo Tubes Ltd. | 1898.7 | 1883.85 | -14.85 | -0.78 |
| Astral Ltd. | 1552.5 | 1550 | -2.50 | -0.16 |
| AWL Agri Business Ltd. | 193.1 | 193 | -0.10 | -0.05 |
| Bank Of Maharashtra | 81.22 | 81.15 | -0.07 | -0.09 |
| Bharti Hexacom Ltd. | 1545.95 | 1543.45 | -2.50 | -0.16 |
| Central Bank Of India | 31.29 | 31.18 | -0.11 | -0.35 |
| Cochin Shipyard Ltd. | 1528.65 | 1525 | -3.65 | -0.24 |
| Container Corporation Of India Ltd. | 512.3 | 488.3 | -24.00 | -4.68 |
| Crompton Greaves Consumer Electricals Ltd. | 293.35 | 290.5 | -2.85 | -0.97 |
| Dalmia Bharat Ltd. | 1822.25 | 1810 | -12.25 | -0.67 |
| Endurance Technologies Ltd. | 2797.85 | 2750.1 | -47.75 | -1.71 |
| Fortis Healthcare Ltd. | 970.15 | 967.2 | -2.95 | -0.30 |
| GMR Airports Ltd. | 96.86 | 96.67 | -0.19 | -0.20 |
| Go Digit General Insurance Ltd. | 306.25 | 306.2 | -0.05 | -0.02 |
| HDB Financial Services Ltd. | 670.55 | 669 | -1.55 | -0.23 |
| Hitachi Energy India Ltd. | 35610.65 | 34780 | -830.65 | -2.33 |
| Indian Railway Finance Corporation Ltd. | 100.45 | 100.05 | -0.40 | -0.40 |
| Indian Renewable Energy Development Agency Ltd. | 129.65 | 129.55 | -0.10 | -0.08 |
| Jindal Stainless Ltd. | 732.15 | 728.9 | -3.25 | -0.44 |
| Jindal Steel Ltd. | 1213.2 | 1211.4 | -1.80 | -0.15 |
| JSW Energy Ltd. | 557.15 | 554.5 | -2.65 | -0.48 |
| JSW Infrastructure Ltd. | 277.65 | 277.5 | -0.15 | -0.05 |
| Jubilant FoodWorks Ltd. | 438.8 | 435.25 | -3.55 | -0.81 |
| Kalyan Jewellers India Ltd. | 358 | 354.4 | -3.60 | -1.01 |
| L&T Technology Services Ltd. | 3547.25 | 3543.85 | -3.40 | -0.10 |
| Lodha Developers Ltd. | 904.65 | 902.1 | -2.55 | -0.28 |
| Max Healthcare Institute Ltd. | 1000.6 | 991.2 | -9.40 | -0.94 |
| Muthoot Finance Ltd. | 3353.45 | 3345.55 | -7.90 | -0.24 |
| NHPC Ltd. | 79.01 | 78.73 | -0.28 | -0.35 |
| Nuvoco Vistas Corporation Ltd. | 324.25 | 323.2 | -1.05 | -0.32 |
| Oberoi Realty Ltd. | 1712.7 | 1702.45 | -10.25 | -0.60 |
| Page Industries Ltd. | 38547.1 | 38519.7 | -27.40 | -0.07 |
| Petronet LNG Ltd. | 282.05 | 281.65 | -0.40 | -0.14 |
| Pine Labs Ltd. | 146.15 | 145.95 | -0.20 | -0.14 |
| Power Finance Corporation Ltd. | 439.15 | 438.2 | -0.95 | -0.22 |
| Rail Vikas Nigam Ltd. | 272.55 | 265 | -7.55 | -2.77 |
| Star Health and Allied Insurance Company Ltd. | 526.05 | 525 | -1.05 | -0.20 |
| Sun TV Network Ltd. | 493.8 | 492.2 | -1.60 | -0.32 |
| TVS Motor Company Ltd. | 3470 | 3450.35 | -19.65 | -0.57 |
| UNO Minda Ltd. | 1117.35 | 1114.5 | -2.85 | -0.26 |
| Vedant Fashions Ltd. | 418.8 | 418.7 | -0.10 | -0.02 |
Market Stats
Advances
66
Declines
45
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1154.85 | 1154.85 | 1135 | 1141.85 | 1140.15 | -1.70 | -0.15 | 4269 | 0.49 | 1317.25 | 395.6 | 2026-05-26 09:23:00 |
| 3M India Ltd. | 523395 | 33995 | 34000.05 | 33501.8 | 33643.05 | 33730 | 86.95 | 0.26 | 293 | 0.99 | 41000 | 21380.7 | 2026-05-26 09:23:00 |
| Aarti Industries Ltd. | 524208 | 483.9 | 489.45 | 481.2 | 482.35 | 488.95 | 6.60 | 1.37 | 1999 | 0.10 | 924 | 338.2 | 2026-05-26 09:23:00 |
| Aditya Birla Capital Ltd. | 540691 | 365 | 365.05 | 362.2 | 363.5 | 363.3 | -0.20 | -0.06 | 4300 | 0.16 | 375.9 | 105.3 | 2026-05-26 09:23:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 68.01 | 68.39 | 67.46 | 67.46 | 67.71 | 0.25 | 0.37 | 344999 | 2.34 | 364.5 | 53.59 | 2026-05-26 09:22:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 207.2 | 208.25 | 207.2 | 208.15 | 208.05 | -0.10 | -0.05 | 308 | 0.01 | 2026-05-26 09:22:00 | ||
| AIA Engineering Ltd. | 532683 | 4003.85 | 4005.55 | 3973.6 | 3980.7 | 4004.85 | 24.15 | 0.61 | 101 | 0.04 | 4940 | 2385 | 2026-05-26 09:23:00 |
| Ajanta Pharma Ltd. | 532331 | 3099.95 | 3113 | 3095.85 | 3082.25 | 3100.4 | 18.15 | 0.59 | 73 | 0.02 | 3485.75 | 1115.15 | 2026-05-26 09:23:00 |
| Alkem Laboratories Ltd. | 539523 | 5401.55 | 5401.55 | 5358.5 | 5400.05 | 5374.55 | -25.50 | -0.47 | 153 | 0.08 | 6440 | 2835.05 | 2026-05-26 09:23:00 |
| Anthem Biosciences Ltd. | 544449 | 775.95 | 775.95 | 763.1 | 764.9 | 768.3 | 3.40 | 0.44 | 502 | 0.04 | 2026-05-26 09:22:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1898.7 | 1898.75 | 1879.7 | 1898.7 | 1883.85 | -14.85 | -0.78 | 1471 | 0.28 | 2300.9 | 942.9 | 2026-05-26 09:22:00 |
| Astral Ltd. | 532830 | 1550.25 | 1555.3 | 1545.6 | 1552.5 | 1550 | -2.50 | -0.16 | 894 | 0.14 | 2453.95 | 1232 | 2026-05-26 09:23:00 |
| AU Small Finance Bank Ltd. | 540611 | 1008.3 | 1008.3 | 997.7 | 998.85 | 1002.55 | 3.70 | 0.37 | 1583 | 0.16 | 1079.65 | 479 | 2026-05-26 09:23:00 |
| Aurobindo Pharma Ltd. | 524804 | 1436.95 | 1463 | 1436.95 | 1453.45 | 1458.7 | 5.25 | 0.36 | 3554 | 0.52 | 1592.55 | 397.3 | 2026-05-26 09:23:00 |
| AWL Agri Business Ltd. | 543458 | 193 | 193.75 | 192.7 | 193.1 | 193 | -0.10 | -0.05 | 9953 | 0.19 | 841.9 | 171.2 | 2026-05-26 09:23:00 |
| Bank Of India | 532149 | 146 | 147 | 145.5 | 146.05 | 147 | 0.95 | 0.65 | 260478 | 3.83 | 178.45 | 45.9 | 2026-05-26 09:23:00 |
| Bank Of Maharashtra | 532525 | 81.3 | 81.5 | 80.77 | 81.22 | 81.15 | -0.07 | -0.09 | 51224 | 0.42 | 85.93 | 16.8 | 2026-05-26 09:23:00 |
| Bharat Dynamics Ltd. | 541143 | 1325.75 | 1331 | 1324.05 | 1325.75 | 1329.55 | 3.80 | 0.29 | 2708 | 0.36 | 2958.15 | 785.05 | 2026-05-26 09:23:00 |
| Bharti Hexacom Ltd. | 544162 | 1546 | 1548.9 | 1541.15 | 1545.95 | 1543.45 | -2.50 | -0.16 | 182 | 0.03 | 2026-05-26 09:23:00 | ||
| Biocon Ltd. | 532523 | 428.85 | 431.75 | 428.85 | 429.85 | 430.7 | 0.85 | 0.20 | 8340 | 0.36 | 436.8 | 191.6 | 2026-05-26 09:23:00 |
| Brainbees Solutions Ltd. | 544226 | 234.95 | 235.25 | 232.8 | 232.75 | 234.4 | 1.65 | 0.71 | 3104 | 0.07 | 2026-05-26 09:22:00 | ||
| Canara Bank | 532483 | 134.2 | 135.45 | 133.7 | 133.75 | 135.3 | 1.55 | 1.16 | 199924 | 2.70 | 632.65 | 78.58 | 2026-05-26 09:23:00 |
| Central Bank Of India | 532885 | 31.29 | 31.3 | 31.14 | 31.29 | 31.18 | -0.11 | -0.35 | 154207 | 0.48 | 76.85 | 17.65 | 2026-05-26 09:23:00 |
| Clean Science And Technology Ltd. | 543318 | 749.95 | 753 | 742.8 | 746.35 | 752.55 | 6.20 | 0.83 | 1235 | 0.09 | 1978.9 | 652.8 | 2026-05-26 09:22:00 |
| Cochin Shipyard Ltd. | 540678 | 1528.5 | 1529.2 | 1517.5 | 1528.65 | 1525 | -3.65 | -0.24 | 8165 | 1.25 | 2977.1 | 329.05 | 2026-05-26 09:23:00 |
| Coforge Ltd. | 532541 | 1400.95 | 1409.45 | 1395.45 | 1397.7 | 1404.8 | 7.10 | 0.51 | 5227 | 0.73 | 10017.95 | 1008.5 | 2026-05-26 09:23:00 |
| Container Corporation Of India Ltd. | 531344 | 492 | 493.5 | 483.05 | 512.3 | 488.3 | -24.00 | -4.68 | 99236 | 4.85 | 1193.95 | 421.8 | 2026-05-26 09:23:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 293.4 | 293.4 | 290.1 | 293.35 | 290.5 | -2.85 | -0.97 | 13616 | 0.40 | 483.65 | 217.5 | 2026-05-26 09:23:00 |
| Dalmia Bharat Ltd. | 542216 | 1847.3 | 1847.3 | 1810 | 1822.25 | 1810 | -12.25 | -0.67 | 304 | 0.06 | 2459.05 | 1478.05 | 2026-05-26 09:23:00 |
| Delhivery Ltd. | 543529 | 459.8 | 459.8 | 453.95 | 455.2 | 458.25 | 3.05 | 0.67 | 3794 | 0.17 | 621.35 | 236.8 | 2026-05-26 09:23:00 |
| Emami Ltd. | 531162 | 407.95 | 407.95 | 403 | 404.45 | 404.65 | 0.20 | 0.05 | 2327 | 0.09 | 859.2 | 340.95 | 2026-05-26 09:23:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1748 | 1752.5 | 1747.7 | 1736.7 | 1752.5 | 15.80 | 0.91 | 142 | 0.02 | 2026-05-26 09:22:00 | ||
| Endurance Technologies Ltd. | 540153 | 2797.9 | 2816.9 | 2750.1 | 2797.85 | 2750.1 | -47.75 | -1.71 | 328 | 0.09 | 3078.95 | 1171.6 | 2026-05-26 09:23:00 |
| Fortis Healthcare Ltd. | 532843 | 979.9 | 979.9 | 966.55 | 970.15 | 967.2 | -2.95 | -0.30 | 3035 | 0.29 | 1105 | 245.4 | 2026-05-26 09:23:00 |
| General Insurance Corporation of India | 540755 | 395.05 | 395.05 | 389.25 | 390.75 | 392.6 | 1.85 | 0.47 | 2929 | 0.11 | 525 | 116.05 | 2026-05-26 09:23:00 |
| Gland Pharma Ltd. | 543245 | 2335.15 | 2358.35 | 2330 | 2332.45 | 2337.8 | 5.35 | 0.23 | 1111 | 0.26 | 2606 | 861.5 | 2026-05-26 09:23:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2305.15 | 2350.6 | 2305.15 | 2335.6 | 2347.85 | 12.25 | 0.52 | 2013 | 0.47 | 2471.05 | 361.7 | 2026-05-26 09:23:00 |
| GMR Airports Ltd. | 532754 | 97.75 | 97.75 | 96.55 | 96.86 | 96.67 | -0.19 | -0.20 | 21249 | 0.21 | 110.3 | 33.35 | 2026-05-26 09:22:00 |
| Go Digit General Insurance Ltd. | 544179 | 306.25 | 306.25 | 305.4 | 306.25 | 306.2 | -0.05 | -0.02 | 546 | 0.02 | 2026-05-26 09:23:00 | ||
| Godrej Properties Ltd. | 533150 | 1788.6 | 1788.6 | 1755 | 1766.65 | 1767.85 | 1.20 | 0.07 | 1096 | 0.19 | 3400 | 1005.7 | 2026-05-26 09:23:00 |
| Gujarat Energy Ltd. | 539336 | 378.05 | 381.45 | 377.5 | 377.45 | 378.05 | 0.60 | 0.16 | 4958 | 0.19 | 689.45 | 301.75 | 2026-05-26 09:23:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3854.75 | 3859.95 | 3827.9 | 3830.85 | 3836.5 | 5.65 | 0.15 | 234 | 0.09 | 4875 | 2480 | 2026-05-26 09:23:00 |
| HDB Financial Services Ltd. | 544429 | 670.4 | 670.4 | 666.9 | 670.55 | 669 | -1.55 | -0.23 | 637 | 0.04 | 2026-05-26 09:22:00 | ||
| Hexaware Technologies Ltd. | 544362 | 511.55 | 511.55 | 504.45 | 505.95 | 508.85 | 2.90 | 0.57 | 1079 | 0.05 | 2026-05-26 09:22:00 | ||
| Hitachi Energy India Ltd. | 543187 | 35500 | 35500 | 34521.95 | 35610.65 | 34780 | -830.65 | -2.33 | 4424 | 15.39 | 36766 | 2845.9 | 2026-05-26 09:23:00 |
| IDFC First Bank Ltd. | 539437 | 69.23 | 69.99 | 69.23 | 69.43 | 69.99 | 0.56 | 0.81 | 145267 | 1.02 | 100.74 | 42.8 | 2026-05-26 09:23:00 |
| Indian Bank | 532814 | 851.75 | 851.75 | 838.05 | 839.7 | 845 | 5.30 | 0.63 | 1792 | 0.15 | 1000.05 | 171.65 | 2026-05-26 09:23:00 |
| Indian Overseas Bank | 532388 | 34.09 | 34.09 | 33.67 | 33.7 | 33.86 | 0.16 | 0.47 | 13994 | 0.05 | 83.8 | 16.8 | 2026-05-26 09:23:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 543.15 | 546.45 | 537.8 | 537.8 | 541.65 | 3.85 | 0.72 | 27237 | 1.48 | 1148.3 | 492.55 | 2026-05-26 09:23:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 100.5 | 100.9 | 99.5 | 100.45 | 100.05 | -0.40 | -0.40 | 79771 | 0.80 | 229.05 | 20.55 | 2026-05-26 09:23:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 130.75 | 130.75 | 129.15 | 129.65 | 129.55 | -0.10 | -0.08 | 18239 | 0.24 | 2026-05-26 09:23:00 | ||
| Indraprastha Gas Ltd. | 532514 | 162.75 | 164.95 | 162 | 160.45 | 164.5 | 4.05 | 2.52 | 52443 | 0.86 | 570.6 | 141.6 | 2026-05-26 09:23:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1648.9 | 1680 | 1648.9 | 1648.75 | 1675.2 | 26.45 | 1.60 | 740 | 0.12 | 2026-05-26 09:22:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1574.95 | 1596 | 1571.1 | 1573.15 | 1583.7 | 10.55 | 0.67 | 1481 | 0.23 | 1757.65 | 670 | 2026-05-26 09:23:00 |
| Jindal Stainless Ltd. | 532508 | 727.95 | 729.95 | 723.3 | 732.15 | 728.9 | -3.25 | -0.44 | 10779 | 0.79 | 883.25 | 116 | 2026-05-26 09:23:00 |
| Jindal Steel Ltd. | 532286 | 1213.2 | 1215.9 | 1206 | 1213.2 | 1211.4 | -1.80 | -0.15 | 1219 | 0.15 | 1306 | 377.05 | 2026-05-26 09:23:00 |
| JSW Energy Ltd. | 533148 | 563.3 | 563.3 | 553.1 | 557.15 | 554.5 | -2.65 | -0.48 | 18363 | 1.02 | 804.95 | 204.8 | 2026-05-26 09:23:00 |
| JSW Infrastructure Ltd. | 543994 | 276.9 | 278.3 | 276 | 277.65 | 277.5 | -0.15 | -0.05 | 13664 | 0.38 | 2026-05-26 09:23:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 440.7 | 443.8 | 434 | 438.8 | 435.25 | -3.55 | -0.81 | 40222 | 1.75 | 796.75 | 409.85 | 2026-05-26 09:23:00 |
| Kalyan Jewellers India Ltd. | 543278 | 358.75 | 358.75 | 352.5 | 358 | 354.4 | -3.60 | -1.01 | 55861 | 1.98 | 794.6 | 69 | 2026-05-26 09:23:00 |
| KPIT Technologies Ltd. | 542651 | 756.05 | 762.4 | 754.7 | 756.05 | 760.15 | 4.10 | 0.54 | 9055 | 0.69 | 1928.75 | 521.05 | 2026-05-26 09:23:00 |
| L&T Finance Ltd. | 533519 | 279.55 | 281.7 | 278.65 | 279.4 | 281.6 | 2.20 | 0.79 | 13134 | 0.37 | 329.4 | 71.95 | 2026-05-26 09:23:00 |
| L&T Technology Services Ltd. | 540115 | 3460.15 | 3550 | 3460.15 | 3547.25 | 3543.85 | -3.40 | -0.10 | 1014 | 0.36 | 5990 | 3046.85 | 2026-05-26 09:23:00 |
| Laurus Labs Ltd. | 540222 | 1355.05 | 1369.6 | 1355.05 | 1357.7 | 1359 | 1.30 | 0.10 | 3197 | 0.43 | 1371.5 | 279.65 | 2026-05-26 09:23:00 |
| Linde India Ltd. | 523457 | 7299.85 | 7364.95 | 7271.9 | 7258.25 | 7340.65 | 82.40 | 1.14 | 268 | 0.20 | 9909 | 2932.85 | 2026-05-26 09:23:00 |
| Lodha Developers Ltd. | 543287 | 915.9 | 915.9 | 899.95 | 904.65 | 902.1 | -2.55 | -0.28 | 2319 | 0.21 | 1648 | 355.5 | 2026-05-26 09:23:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 308.95 | 314.05 | 308.1 | 308.55 | 312.9 | 4.35 | 1.41 | 12608 | 0.39 | 410 | 176.3 | 2026-05-26 09:22:00 |
| Max Healthcare Institute Ltd. | 543220 | 1004.5 | 1004.5 | 989.15 | 1000.6 | 991.2 | -9.40 | -0.94 | 13822 | 1.37 | 1314.3 | 306 | 2026-05-26 09:23:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2460.15 | 2478.9 | 2453.65 | 2472 | 2475 | 3.00 | 0.12 | 5947 | 1.47 | 5859.95 | 278.4 | 2026-05-26 09:23:00 |
| Mphasis Ltd. | 526299 | 2233.7 | 2267 | 2233.7 | 2244.05 | 2261.45 | 17.40 | 0.78 | 502 | 0.11 | 3239.55 | 1660.65 | 2026-05-26 09:23:00 |
| Muthoot Finance Ltd. | 533398 | 3339.3 | 3350.1 | 3339.3 | 3353.45 | 3345.55 | -7.90 | -0.24 | 829 | 0.28 | 4149 | 911.4 | 2026-05-26 09:23:00 |
| NHPC Ltd. | 533098 | 79.15 | 79.15 | 78.5 | 79.01 | 78.73 | -0.28 | -0.35 | 34901 | 0.27 | 118.45 | 33.4 | 2026-05-26 09:23:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1110.8 | 1110.8 | 1098 | 1099.25 | 1106.15 | 6.90 | 0.63 | 1482 | 0.16 | 1125 | 197.1 | 2026-05-26 09:22:00 |
| NMDC Ltd. | 526371 | 90.93 | 90.93 | 89.79 | 90.17 | 90.36 | 0.19 | 0.21 | 83820 | 0.76 | 286.35 | 59.56 | 2026-05-26 09:23:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 322.65 | 323.3 | 320.05 | 324.25 | 323.2 | -1.05 | -0.32 | 249 | 0.01 | 477.35 | 276.3 | 2026-05-26 09:23:00 |
| Oberoi Realty Ltd. | 533273 | 1720.95 | 1720.95 | 1693.95 | 1712.7 | 1702.45 | -10.25 | -0.60 | 929 | 0.16 | 2349.8 | 790.05 | 2026-05-26 09:23:00 |
| Oil India Ltd. | 533106 | 483.25 | 494.65 | 483.25 | 482.75 | 494.5 | 11.75 | 2.43 | 29261 | 1.45 | 767.3 | 168.3 | 2026-05-26 09:23:00 |
| OLA Electric Mobility Ltd. | 544225 | 38.95 | 38.95 | 37.66 | 37.9 | 38.08 | 0.18 | 0.47 | 2107587 | 8.03 | 2026-05-26 09:23:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 9776.75 | 9776.75 | 9711 | 9699.1 | 9715.25 | 16.15 | 0.17 | 688 | 0.67 | 13203.6 | 2883.8 | 2026-05-26 09:23:00 |
| Page Industries Ltd. | 532827 | 38500.15 | 38650 | 38195.65 | 38547.1 | 38519.7 | -27.40 | -0.07 | 138 | 0.53 | 54262.3 | 29800 | 2026-05-26 09:23:00 |
| PB Fintech Ltd. | 543390 | 1787.6 | 1800.55 | 1786.05 | 1792.75 | 1798 | 5.25 | 0.29 | 1067 | 0.19 | 2254.95 | 356.2 | 2026-05-26 09:23:00 |
| Persistent Systems Ltd. | 533179 | 5054.8 | 5075 | 5032.55 | 5037.75 | 5065.15 | 27.40 | 0.54 | 429 | 0.22 | 8979.85 | 3091.65 | 2026-05-26 09:22:00 |
| Petronet LNG Ltd. | 532522 | 282.05 | 282.05 | 280.45 | 282.05 | 281.65 | -0.40 | -0.14 | 3253 | 0.09 | 384.9 | 193.4 | 2026-05-26 09:23:00 |
| Physicswallah Ltd. | 544609 | 110.75 | 111.75 | 110.1 | 111 | 111.45 | 0.45 | 0.41 | 19469 | 0.22 | 2026-05-26 09:22:00 | ||
| PI Industries Ltd. | 523642 | 2842.1 | 2855 | 2842.1 | 2848.1 | 2855 | 6.90 | 0.24 | 606 | 0.17 | 4801.4 | 2700 | 2026-05-26 09:23:00 |
| Pine Labs Ltd. | 544606 | 152.65 | 152.8 | 145.9 | 146.15 | 145.95 | -0.20 | -0.14 | 1241941 | 18.13 | 2026-05-26 09:22:00 | ||
| Polycab India Ltd. | 542652 | 9381 | 9428.65 | 9358.45 | 9397.05 | 9406.5 | 9.45 | 0.10 | 871 | 0.82 | 9428.65 | 2305 | 2026-05-26 09:23:00 |
| Power Finance Corporation Ltd. | 532810 | 439.3 | 440.75 | 437.5 | 439.15 | 438.2 | -0.95 | -0.22 | 10594 | 0.46 | 580.35 | 100.85 | 2026-05-26 09:23:00 |
| Premier Energies Ltd. | 544238 | 1009.65 | 1020.35 | 1000.65 | 984.15 | 1007.5 | 23.35 | 2.37 | 66492 | 6.70 | 2026-05-26 09:23:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 262.7 | 266.35 | 261.1 | 272.55 | 265 | -7.55 | -2.77 | 443934 | 11.76 | 647 | 30.55 | 2026-05-26 09:23:00 |
| Rajesh Exports Ltd. | 531500 | 117.5 | 118.2 | 117.1 | 113.7 | 118.2 | 4.50 | 3.96 | 12388 | 0.15 | 1028.4 | 80.11 | 2026-05-26 09:23:00 |
| REC Ltd. | 532955 | 343.3 | 344.4 | 341.1 | 342.35 | 344.35 | 2.00 | 0.58 | 13204 | 0.45 | 653.9 | 91 | 2026-05-26 09:23:00 |
| Relaxo Footwears Ltd. | 530517 | 302.35 | 302.35 | 298.75 | 298.65 | 300.6 | 1.95 | 0.65 | 555 | 0.02 | 1105.25 | 236.55 | 2026-05-26 09:23:00 |
| SJVN Ltd. | 533206 | 74.42 | 74.62 | 73.8 | 74.24 | 74.41 | 0.17 | 0.23 | 21682 | 0.16 | 170.45 | 27.9 | 2026-05-26 09:23:00 |
| Solar Industries India Ltd. | 532725 | 18310.1 | 18547 | 18309.85 | 18378.5 | 18450 | 71.50 | 0.39 | 986 | 1.82 | 18690.5 | 3107.55 | 2026-05-26 09:23:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 594.1 | 599.3 | 590 | 594.25 | 596.5 | 2.25 | 0.38 | 12864 | 0.77 | 767.8 | 379.8 | 2026-05-26 09:23:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 525.15 | 525.9 | 521.55 | 526.05 | 525 | -1.05 | -0.20 | 1243 | 0.07 | 780 | 330.05 | 2026-05-26 09:23:00 |
| Sun TV Network Ltd. | 532733 | 499.75 | 499.75 | 487.75 | 493.8 | 492.2 | -1.60 | -0.32 | 848 | 0.04 | 921.6 | 394 | 2026-05-26 09:23:00 |
| Tata Technologies Ltd. | 544028 | 679.85 | 684.25 | 677 | 677.05 | 682.9 | 5.85 | 0.86 | 3828 | 0.26 | 2026-05-26 09:22:00 | ||
| The New India Assurance Company Ltd. | 540769 | 166.1 | 167.7 | 165.45 | 166.1 | 166.6 | 0.50 | 0.30 | 6633 | 0.11 | 324 | 81.6 | 2026-05-26 09:22:00 |
| Torrent Power Ltd. | 532779 | 1474.9 | 1483 | 1474.75 | 1474.9 | 1479.25 | 4.35 | 0.29 | 712 | 0.11 | 2037.35 | 430.9 | 2026-05-26 09:22:00 |
| Tube Investments of India Ltd. | 540762 | 3046.3 | 3053.25 | 3046 | 3046.25 | 3053.25 | 7.00 | 0.23 | 491 | 0.15 | 4807.05 | 2035 | 2026-05-26 09:23:00 |
| TVS Motor Company Ltd. | 532343 | 3422.3 | 3459.05 | 3422.3 | 3470 | 3450.35 | -19.65 | -0.57 | 2581 | 0.89 | 3970 | 926.35 | 2026-05-26 09:23:00 |
| UCO Bank | 532505 | 25.54 | 25.7 | 25.44 | 25.54 | 25.7 | 0.16 | 0.63 | 37942 | 0.10 | 70.66 | 11.1 | 2026-05-26 09:23:00 |
| Union Bank Of India | 532477 | 171.05 | 171.15 | 168.65 | 168.95 | 170.65 | 1.70 | 1.01 | 135517 | 2.31 | 205.45 | 38.3 | 2026-05-26 09:23:00 |
| United Breweries Ltd. | 532478 | 1323.55 | 1325.35 | 1318.3 | 1322.1 | 1322.65 | 0.55 | 0.04 | 349 | 0.05 | 2299.4 | 1312.05 | 2026-05-26 09:23:00 |
| UNO Minda Ltd. | 532539 | 1118 | 1120.15 | 1113.35 | 1117.35 | 1114.5 | -2.85 | -0.26 | 248 | 0.03 | 1381.95 | 433 | 2026-05-26 09:23:00 |
| Vedant Fashions Ltd. | 543463 | 418.8 | 427.25 | 416.95 | 418.8 | 418.7 | -0.10 | -0.02 | 238 | 0.01 | 1511.2 | 329.65 | 2026-05-26 09:23:00 |
| Vishal Mega Mart Ltd. | 544307 | 123.5 | 123.5 | 121 | 121.1 | 121.5 | 0.40 | 0.33 | 54956 | 0.67 | 2026-05-26 09:22:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.07 | 14.17 | 14.03 | 14.05 | 14.15 | 0.10 | 0.71 | 6816593 | 9.65 | 19.15 | 5.7 | 2026-05-26 09:22:00 |
| Yes Bank Ltd. | 532648 | 22.31 | 22.42 | 22.2 | 22.3 | 22.42 | 0.12 | 0.54 | 1140613 | 2.56 | 32.81 | 14.4 | 2026-05-26 09:23:00 |