Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
0
updated on:

Advances - 97 | Declines - 14 | Unchanged - 1

Overview

Open 0 Prev. Close 44246.27
Day High 0 52 Week High 47764.30
Day Low 52 Week Low 41047.86

Pivot Levels - Classic: as on 23-Jan-2026

PP: 44513.55 Resistance Support
First 44846.44 43913.38
Second 45446.61 43580.49
Third 45779.5 42980.32
Low
Day Range High
0
Low
Month Range High
0
Low
41047.86
52 Week Range High
47764.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1077.25 1092.35 15.10 1.40
3M India Ltd. 31300.3 31501.1 200.80 0.64
Aarti Industries Ltd. 438 438.15 0.15 0.03
Aditya Birla Capital Ltd. 338.2 339 0.80 0.24
Aditya Birla Fashion and Retail Ltd. 63.84 64.54 0.70 1.10
AIA Engineering Ltd. 3924.15 3989 64.85 1.65
Ajanta Pharma Ltd. 2828.1 2845 16.90 0.60
Alkem Laboratories Ltd. 5567.7 5579.7 12.00 0.22
APL Apollo Tubes Ltd. 2045.55 2062 16.45 0.80
Aurobindo Pharma Ltd. 1386.1 1391.85 5.75 0.41
AWL Agri Business Ltd. 182.05 185.5 3.45 1.90
Bank Of India 148.9 149.3 0.40 0.27
Bank Of Maharashtra 71.24 72.66 1.42 1.99
Bharat Dynamics Ltd. 1359.45 1381.35 21.90 1.61
Bharti Hexacom Ltd. 1531.9 1534.6 2.70 0.18
Biocon Ltd. 350.55 351.6 1.05 0.30
Brainbees Solutions Ltd. 247.4 259.15 11.75 4.75
Canara Bank 141.05 141.55 0.50 0.35
Central Bank Of India 35.84 36.09 0.25 0.70
Clean Science And Technology Ltd. 751.65 763.8 12.15 1.62
Cochin Shipyard Ltd. 1495.5 1556.7 61.20 4.09
Coforge Ltd. 1312.65 1319.65 7.00 0.53
Container Corporation Of India Ltd. 502.05 509.3 7.25 1.44
Crompton Greaves Consumer Electricals Ltd. 261 262.5 1.50 0.57
Dalmia Bharat Ltd. 1973.3 1989.85 16.55 0.84
Delhivery Ltd. 459.85 465.9 6.05 1.32
Emami Ltd. 425.95 442 16.05 3.77
Emcure Pharmaceuticals Ltd. 1638.4 1645.2 6.80 0.42
Endurance Technologies Ltd. 2389.65 2417.95 28.30 1.18
Fortis Healthcare Ltd. 874.3 886.8 12.50 1.43
General Insurance Corporation of India 400.1 404.15 4.05 1.01
Gland Pharma Ltd. 1736 1745.55 9.55 0.55
Glenmark Pharmaceuticals Ltd. 2249.55 2258.1 8.55 0.38
GMR Airports Ltd. 96.76 97.68 0.92 0.95
Go Digit General Insurance Ltd. 318.95 321.05 2.10 0.66
Godrej Properties Ltd. 1747.5 1757 9.50 0.54
Gujarat Fluorochemicals Ltd. 3371.6 3395 23.40 0.69
Gujarat Gas Ltd. 335.7 351.4 15.70 4.68
Hexaware Technologies Ltd. 496.65 498.3 1.65 0.33
Hitachi Energy India Ltd. 28250.3 28690 439.70 1.56
Honeywell Automation India Ltd. 31791.35 32566.05 774.70 2.44
IDFC First Bank Ltd. 67.82 68.39 0.57 0.84
Indian Bank 940.7 942.3 1.60 0.17
Indian Overseas Bank 34.94 35.03 0.09 0.26
Indian Railway Catering And Tourism Corporation Ltd. 553.8 563.4 9.60 1.73
Indian Railway Finance Corporation Ltd. 103.24 105.24 2.00 1.94
Indian Renewable Energy Development Agency Ltd. 129.4 132.9 3.50 2.70
Indraprastha Gas Ltd. 166.1 169.1 3.00 1.81
Ipca Laboratories Ltd. 1461.25 1462.2 0.95 0.07
Jindal Stainless Ltd. 789.45 790.25 0.80 0.10
Jindal Steel Ltd. 1223.85 1235.95 12.10 0.99
JSW Energy Ltd. 535.85 539.3 3.45 0.64
JSW Infrastructure Ltd. 272.85 275.8 2.95 1.08
Kalyan Jewellers India Ltd. 440.15 442.5 2.35 0.53
KPIT Technologies Ltd. 746.3 752.9 6.60 0.88
L&T Finance Ltd. 280.3 284.45 4.15 1.48
L&T Technology Services Ltd. 3449 3501 52.00 1.51
Laurus Labs Ltd. 1129.6 1130.8 1.20 0.11
Linde India Ltd. 7215.05 7232 16.95 0.23
Mahindra & Mahindra Financial Services Ltd. 297.3 299 1.70 0.57
Max Healthcare Institute Ltd. 990.85 998.9 8.05 0.81
Mazagon Dock Shipbuilders Ltd. 2564 2612.7 48.70 1.90
Mphasis Ltd. 2442.5 2448.7 6.20 0.25
NHPC Ltd. 81.4 82.24 0.84 1.03
Nippon Life India Asset Management Ltd. 963.95 986 22.05 2.29
NMDC Ltd. 87.18 88 0.82 0.94
Oberoi Realty Ltd. 1712.6 1718.3 5.70 0.33
Oil India Ltd. 462.3 463.7 1.40 0.30
OLA Electric Mobility Ltd. 38.67 40.9 2.23 5.77
Oracle Financial Services Software Ltd. 7786.9 7944.95 158.05 2.03
Page Industries Ltd. 36971.45 37960 988.55 2.67
PB Fintech Ltd. 1553.3 1611.55 58.25 3.75
Petronet LNG Ltd. 271.55 272.6 1.05 0.39
Physicswallah Ltd. 105.5 106.3 0.80 0.76
PI Industries Ltd. 3114.6 3131.25 16.65 0.53
Polycab India Ltd. 7900.45 8168.2 267.75 3.39
Power Finance Corporation Ltd. 459 461.7 2.70 0.59
Premier Energies Ltd. 1002.05 1016 13.95 1.39
Rail Vikas Nigam Ltd. 293.65 304.75 11.10 3.78
Rajesh Exports Ltd. 126.7 128.5 1.80 1.42
REC Ltd. 364.15 369.5 5.35 1.47
Relaxo Footwears Ltd. 304.7 309.75 5.05 1.66
Samvardhana Motherson International Ltd. 122.7 123.7 1.00 0.81
SJVN Ltd. 76.42 77.14 0.72 0.94
Solar Industries India Ltd. 14987 15105 118.00 0.79
Sona BLW Precision Forgings Ltd. 580.95 587.5 6.55 1.13
Star Health and Allied Insurance Company Ltd. 496.45 496.75 0.30 0.06
Sun TV Network Ltd. 632.5 639.55 7.05 1.11
Tata Technologies Ltd. 586.85 592.15 5.30 0.90
Torrent Power Ltd. 1522 1539.8 17.80 1.17
Tube Investments of India Ltd. 2756.1 2762.6 6.50 0.24
TVS Motor Company Ltd. 3750.6 3765.85 15.25 0.41
UCO Bank 26.55 26.78 0.23 0.87
Union Bank Of India 188.45 188.65 0.20 0.11
United Breweries Ltd. 1459.15 1491 31.85 2.18
Vedant Fashions Ltd. 427.8 431.15 3.35 0.78
Vodafone Idea Ltd. 9.53 9.63 0.10 1.05

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Anthem Biosciences Ltd. 722.7 722.4 -0.30 -0.04
Astral Ltd. 1578.8 1577.95 -0.85 -0.05
AU Small Finance Bank Ltd. 983.75 983 -0.75 -0.08
HDB Financial Services Ltd. 686.3 680.3 -6.00 -0.87
Inventurus Knowledge Solutions Ltd. 1522.35 1508 -14.35 -0.94
Jubilant FoodWorks Ltd. 459.35 458.4 -0.95 -0.21
Lodha Developers Ltd. 873.7 873.2 -0.50 -0.06
Muthoot Finance Ltd. 3577.75 3576 -1.75 -0.05
Nuvoco Vistas Corporation Ltd. 310.5 307.85 -2.65 -0.85
Persistent Systems Ltd. 5499.25 5447.2 -52.05 -0.95
Pine Labs Ltd. 189.35 188.8 -0.55 -0.29
The New India Assurance Company Ltd. 169.65 168.75 -0.90 -0.53
UNO Minda Ltd. 1109.6 1097.45 -12.15 -1.09
Vishal Mega Mart Ltd. 117.5 117.45 -0.05 -0.04

Market Stats

Advances
97
Declines
14
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1085 1095.05 1077.95 1077.25 1092.35 15.10 1.40 55830 6.10 1317.25 395.6 2026-04-17 10:12:00
3M India Ltd. 523395 31796.15 31796.15 31202.65 31300.3 31501.1 200.80 0.64 107 0.34 41000 21380.7 2026-04-17 10:13:00
Aarti Industries Ltd. 524208 436.8 442 436.25 438 438.15 0.15 0.03 18835 0.83 924 338.2 2026-04-17 10:13:00
Aditya Birla Capital Ltd. 540691 338.55 340 334.9 338.2 339 0.80 0.24 31991 1.08 369.25 105.3 2026-04-17 10:12:00
Aditya Birla Fashion and Retail Ltd. 535755 64.47 64.7 63.77 63.84 64.54 0.70 1.10 43990 0.28 364.5 53.59 2026-04-17 10:12:00
AIA Engineering Ltd. 532683 3925.1 3999.8 3885 3924.15 3989 64.85 1.65 294 0.12 4940 2385 2026-04-17 10:12:00
Ajanta Pharma Ltd. 532331 2825.05 2863.85 2819.1 2828.1 2845 16.90 0.60 1804 0.51 3485.75 1115.15 2026-04-17 10:12:00
Alkem Laboratories Ltd. 539523 5638.2 5638.2 5502.8 5567.7 5579.7 12.00 0.22 436 0.24 6440 2835.05 2026-04-17 10:12:00
Anthem Biosciences Ltd. 544449 723.3 730.75 719.75 722.7 722.4 -0.30 -0.04 1792 0.13 2026-04-17 10:12:00
APL Apollo Tubes Ltd. 533758 2050 2064.3 2045.1 2045.55 2062 16.45 0.80 3705 0.76 2300.9 942.9 2026-04-17 10:12:00
Astral Ltd. 532830 1580.05 1594.6 1561.65 1578.8 1577.95 -0.85 -0.05 19576 3.09 2453.95 1232 2026-04-17 10:12:00
AU Small Finance Bank Ltd. 540611 981.25 993.8 978.3 983.75 983 -0.75 -0.08 7209 0.71 1038.75 479 2026-04-17 10:12:00
Aurobindo Pharma Ltd. 524804 1392.8 1394.1 1380.85 1386.1 1391.85 5.75 0.41 9657 1.34 1592.55 397.3 2026-04-17 10:13:00
AWL Agri Business Ltd. 543458 183.15 185.75 182.2 182.05 185.5 3.45 1.90 117137 2.17 841.9 171.2 2026-04-17 10:12:00
Bank Of India 532149 149.15 149.5 147.75 148.9 149.3 0.40 0.27 115368 1.72 178.45 45.9 2026-04-17 10:12:00
Bank Of Maharashtra 532525 71.45 72.97 71.24 71.24 72.66 1.42 1.99 270535 1.97 76.99 16.8 2026-04-17 10:12:00
Bharat Dynamics Ltd. 541143 1358.35 1383.5 1358.35 1359.45 1381.35 21.90 1.61 54124 7.48 2958.15 785.05 2026-04-17 10:12:00
Bharti Hexacom Ltd. 544162 1533.05 1541.15 1530.05 1531.9 1534.6 2.70 0.18 386 0.06 2026-04-17 10:12:00
Biocon Ltd. 532523 354.25 354.25 349.55 350.55 351.6 1.05 0.30 12632 0.44 424.95 191.6 2026-04-17 10:12:00
Brainbees Solutions Ltd. 544226 247.65 269.55 246.95 247.4 259.15 11.75 4.75 185541 4.81 2026-04-17 10:12:00
Canara Bank 532483 140.9 141.8 139.85 141.05 141.55 0.50 0.35 336135 4.76 632.65 78.58 2026-04-17 10:12:00
Central Bank Of India 532885 35.81 36.16 35.61 35.84 36.09 0.25 0.70 217089 0.78 76.85 17.65 2026-04-17 10:12:00
Clean Science And Technology Ltd. 543318 751.15 766.2 751.15 751.65 763.8 12.15 1.62 3876 0.30 1978.9 652.8 2026-04-17 10:12:00
Cochin Shipyard Ltd. 540678 1509.3 1563.5 1498.4 1495.5 1556.7 61.20 4.09 149030 23.20 2977.1 329.05 2026-04-17 10:12:00
Coforge Ltd. 532541 1320.2 1328.7 1292.9 1312.65 1319.65 7.00 0.53 38785 5.12 10017.95 1008.5 2026-04-17 10:12:00
Container Corporation Of India Ltd. 531344 505.95 509.3 499.8 502.05 509.3 7.25 1.44 38485 1.96 1193.95 421.8 2026-04-17 10:13:00
Crompton Greaves Consumer Electricals Ltd. 539876 264 264 258.5 261 262.5 1.50 0.57 75984 1.99 483.65 217.5 2026-04-17 10:12:00
Dalmia Bharat Ltd. 542216 1970.15 1989.85 1964.7 1973.3 1989.85 16.55 0.84 1226 0.24 2459.05 1478.05 2026-04-17 10:12:00
Delhivery Ltd. 543529 460.4 468.05 459 459.85 465.9 6.05 1.32 74030 3.45 621.35 236.8 2026-04-17 10:12:00
Emami Ltd. 531162 424.9 442.85 424.9 425.95 442 16.05 3.77 12423 0.55 859.2 340.95 2026-04-17 10:13:00
Emcure Pharmaceuticals Ltd. 544210 1648.95 1667.9 1635 1638.4 1645.2 6.80 0.42 1064 0.18 2026-04-17 10:12:00
Endurance Technologies Ltd. 540153 2406 2420.85 2401.75 2389.65 2417.95 28.30 1.18 582 0.14 3078.95 1171.6 2026-04-17 10:12:00
Fortis Healthcare Ltd. 532843 873 889.8 866.05 874.3 886.8 12.50 1.43 8117 0.72 1105 245.4 2026-04-17 10:12:00
General Insurance Corporation of India 540755 400.1 406 398.35 400.1 404.15 4.05 1.01 16057 0.65 525 116.05 2026-04-17 10:12:00
Gland Pharma Ltd. 543245 1748.25 1756 1740 1736 1745.55 9.55 0.55 860 0.15 2606 861.5 2026-04-17 10:12:00
Glenmark Pharmaceuticals Ltd. 532296 2249.9 2266.95 2241.8 2249.55 2258.1 8.55 0.38 6715 1.52 2297.2 361.7 2026-04-17 10:12:00
GMR Airports Ltd. 532754 96.76 97.75 95.84 96.76 97.68 0.92 0.95 154329 1.51 110.3 33.35 2026-04-17 10:12:00
Go Digit General Insurance Ltd. 544179 322 322 320 318.95 321.05 2.10 0.66 2208 0.07 2026-04-17 10:12:00
Godrej Properties Ltd. 533150 1747.5 1762.8 1734.2 1747.5 1757 9.50 0.54 15510 2.73 3400 1005.7 2026-04-17 10:12:00
Gujarat Fluorochemicals Ltd. 542812 3376.75 3414.75 3376.75 3371.6 3395 23.40 0.69 374 0.13 4875 2480 2026-04-17 10:12:00
Gujarat Gas Ltd. 539336 339.95 359.45 338.05 335.7 351.4 15.70 4.68 542755 19.07 689.45 301.75 2026-04-17 10:12:00
HDB Financial Services Ltd. 544429 690.75 690.75 678 686.3 680.3 -6.00 -0.87 40672 2.77 2026-04-17 10:12:00
Hexaware Technologies Ltd. 544362 497.05 502.05 493.5 496.65 498.3 1.65 0.33 8552 0.43 2026-04-17 10:12:00
Hitachi Energy India Ltd. 543187 28899.7 28899.7 28198.05 28250.3 28690 439.70 1.56 2500 7.17 29092.55 2845.9 2026-04-17 10:12:00
Honeywell Automation India Ltd. 517174 32194.15 32750.35 31850 31791.35 32566.05 774.70 2.44 184 0.60 59700 26250.05 2026-04-17 10:13:00
IDFC First Bank Ltd. 539437 67.82 68.5 67.32 67.82 68.39 0.57 0.84 395069 2.70 100.74 42.8 2026-04-17 10:12:00
Indian Bank 532814 938.25 944 930.05 940.7 942.3 1.60 0.17 33248 3.13 1000.05 171.65 2026-04-17 10:12:00
Indian Overseas Bank 532388 34.85 35.2 34.85 34.94 35.03 0.09 0.26 171217 0.60 83.8 16.8 2026-04-17 10:12:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 559.7 563.8 552 553.8 563.4 9.60 1.73 63849 3.60 1148.3 492.55 2026-04-17 10:12:00
Indian Railway Finance Corporation Ltd. 543257 103.99 106.11 103.24 103.24 105.24 2.00 1.94 1221086 12.85 229.05 20.55 2026-04-17 10:12:00
Indian Renewable Energy Development Agency Ltd. 544026 130.15 132.95 129.3 129.4 132.9 3.50 2.70 339033 4.51 2026-04-17 10:12:00
Indraprastha Gas Ltd. 532514 166.55 171.35 166.55 166.1 169.1 3.00 1.81 148989 2.52 570.6 141.6 2026-04-17 10:12:00
Inventurus Knowledge Solutions Ltd. 544309 1520.9 1520.9 1500 1522.35 1508 -14.35 -0.94 2139 0.32 2026-04-17 10:12:00
Ipca Laboratories Ltd. 524494 1468.05 1468.1 1457.4 1461.25 1462.2 0.95 0.07 2773 0.41 1757.65 670 2026-04-17 10:13:00
Jindal Stainless Ltd. 532508 794.05 794.05 784.9 789.45 790.25 0.80 0.10 2670 0.21 883.25 116 2026-04-17 10:12:00
Jindal Steel Ltd. 532286 1225 1236.8 1208.25 1223.85 1235.95 12.10 0.99 12651 1.56 1270 377.05 2026-04-17 10:12:00
JSW Energy Ltd. 533148 536 540.4 534.75 535.85 539.3 3.45 0.64 27194 1.47 804.95 204.8 2026-04-17 10:12:00
JSW Infrastructure Ltd. 543994 271.95 275.9 271.95 272.85 275.8 2.95 1.08 60839 1.68 2026-04-17 10:12:00
Jubilant FoodWorks Ltd. 533155 450 460.55 441 459.35 458.4 -0.95 -0.21 30522 1.40 796.75 409.85 2026-04-17 10:12:00
Kalyan Jewellers India Ltd. 543278 444.95 444.95 438.35 440.15 442.5 2.35 0.53 38148 1.69 794.6 69 2026-04-17 10:12:00
KPIT Technologies Ltd. 542651 747.3 762.9 739.05 746.3 752.9 6.60 0.88 50006 3.76 1928.75 521.05 2026-04-17 10:12:00
L&T Finance Ltd. 533519 280.55 284.45 277.9 280.3 284.45 4.15 1.48 40452 1.15 329.4 71.95 2026-04-17 10:12:00
L&T Technology Services Ltd. 540115 3469.05 3519.95 3459.7 3449 3501 52.00 1.51 3587 1.26 5990 3046.85 2026-04-17 10:12:00
Laurus Labs Ltd. 540222 1122.9 1138.5 1122.65 1129.6 1130.8 1.20 0.11 21955 2.48 1140.9 279.65 2026-04-17 10:12:00
Linde India Ltd. 523457 7215.1 7263 7215.05 7215.05 7232 16.95 0.23 280 0.20 9909 2932.85 2026-04-17 10:13:00
Lodha Developers Ltd. 543287 875.85 878.35 863.15 873.7 873.2 -0.50 -0.06 41525 3.63 1648 355.5 2026-04-17 10:12:00
Mahindra & Mahindra Financial Services Ltd. 532720 299.95 300 297.2 297.3 299 1.70 0.57 21509 0.64 410 176.3 2026-04-17 10:12:00
Max Healthcare Institute Ltd. 543220 988.2 999.15 983.3 990.85 998.9 8.05 0.81 20250 2.02 1314.3 306 2026-04-17 10:12:00
Mazagon Dock Shipbuilders Ltd. 543237 2586.7 2616 2564.6 2564 2612.7 48.70 1.90 72092 18.84 5859.95 278.4 2026-04-17 10:12:00
Mphasis Ltd. 526299 2424.95 2464 2402.55 2442.5 2448.7 6.20 0.25 56412 13.81 3239.55 1660.65 2026-04-17 10:13:00
Muthoot Finance Ltd. 533398 3624.8 3624.8 3532.1 3577.75 3576 -1.75 -0.05 6384 2.28 4149 911.4 2026-04-17 10:12:00
NHPC Ltd. 533098 81.02 83.1 81.02 81.4 82.24 0.84 1.03 635342 5.23 118.45 33.4 2026-04-17 10:12:00
Nippon Life India Asset Management Ltd. 540767 979.55 988.9 964.7 963.95 986 22.05 2.29 19864 1.96 1003.9 197.1 2026-04-17 10:12:00
NMDC Ltd. 526371 87.39 88.08 87.27 87.18 88 0.82 0.94 488561 4.30 286.35 59.56 2026-04-17 10:13:00
Nuvoco Vistas Corporation Ltd. 543334 314.95 314.95 304.55 310.5 307.85 -2.65 -0.85 27424 0.84 477.35 276.3 2026-04-17 10:12:00
Oberoi Realty Ltd. 533273 1720 1722.6 1702.85 1712.6 1718.3 5.70 0.33 3424 0.59 2349.8 790.05 2026-04-17 10:12:00
Oil India Ltd. 533106 463.55 466.55 462.3 462.3 463.7 1.40 0.30 31343 1.45 767.3 168.3 2026-04-17 10:12:00
OLA Electric Mobility Ltd. 544225 38.99 41.43 38.6 38.67 40.9 2.23 5.77 6134137 25.09 2026-04-17 10:12:00
Oracle Financial Services Software Ltd. 532466 7777.15 7945.1 7732.1 7786.9 7944.95 158.05 2.03 5587 4.44 13203.6 2883.8 2026-04-17 10:12:00
Page Industries Ltd. 532827 37671.45 37960 37119.65 36971.45 37960 988.55 2.67 352 1.34 54262.3 29800 2026-04-17 10:12:00
PB Fintech Ltd. 543390 1555.65 1612 1555.05 1553.3 1611.55 58.25 3.75 36929 5.95 2254.95 356.2 2026-04-17 10:12:00
Persistent Systems Ltd. 533179 5454.75 5501.35 5380.05 5499.25 5447.2 -52.05 -0.95 6105 3.33 8979.85 3091.65 2026-04-17 10:12:00
Petronet LNG Ltd. 532522 273.45 275.1 270.2 271.55 272.6 1.05 0.39 34991 0.95 384.9 193.4 2026-04-17 10:12:00
Physicswallah Ltd. 544609 105.57 107.2 105.57 105.5 106.3 0.80 0.76 103641 1.10 2026-04-17 10:12:00
PI Industries Ltd. 523642 3099.4 3145.55 3099.4 3114.6 3131.25 16.65 0.53 1900 0.59 4801.4 2700 2026-04-17 10:13:00
Pine Labs Ltd. 544606 189.75 191.05 187.2 189.35 188.8 -0.55 -0.29 19436 0.37 2026-04-17 10:12:00
Polycab India Ltd. 542652 7969.85 8176 7905.85 7900.45 8168.2 267.75 3.39 9483 7.75 8724.35 2305 2026-04-17 10:12:00
Power Finance Corporation Ltd. 532810 459 462.6 455.6 459 461.7 2.70 0.59 181773 8.39 580.35 100.85 2026-04-17 10:12:00
Premier Energies Ltd. 544238 1009.55 1021 1007.05 1002.05 1016 13.95 1.39 16410 1.67 2026-04-17 10:12:00
Rail Vikas Nigam Ltd. 542649 301.45 307.45 299.05 293.65 304.75 11.10 3.78 747175 22.77 647 30.55 2026-04-17 10:12:00
Rajesh Exports Ltd. 531500 133.03 133.03 123 126.7 128.5 1.80 1.42 89658 1.15 1028.4 80.11 2026-04-17 10:13:00
REC Ltd. 532955 364.95 369.8 362.8 364.15 369.5 5.35 1.47 132859 4.91 653.9 91 2026-04-17 10:12:00
Relaxo Footwears Ltd. 530517 309.95 310.5 305.55 304.7 309.75 5.05 1.66 3748 0.12 1105.25 236.55 2026-04-17 10:13:00
Samvardhana Motherson International Ltd. 517334 122.75 123.85 120.85 122.7 123.7 1.00 0.81 249483 3.09 217 61.84 2026-04-17 10:13:00
SJVN Ltd. 533206 76.57 77.92 76.57 76.42 77.14 0.72 0.94 210565 1.62 170.45 27.9 2026-04-17 10:12:00
Solar Industries India Ltd. 532725 15058.5 15117.45 14949.6 14987 15105 118.00 0.79 3517 5.31 17805 3107.55 2026-04-17 10:12:00
Sona BLW Precision Forgings Ltd. 543300 577.35 587.95 573.7 580.95 587.5 6.55 1.13 257407 15.12 767.8 379.8 2026-04-17 10:12:00
Star Health and Allied Insurance Company Ltd. 543412 502.65 502.65 493.85 496.45 496.75 0.30 0.06 7484 0.37 780 330.05 2026-04-17 10:12:00
Sun TV Network Ltd. 532733 632.05 644 625.3 632.5 639.55 7.05 1.11 10468 0.67 921.6 394 2026-04-17 10:12:00
Tata Technologies Ltd. 544028 586.35 596.55 582.6 586.85 592.15 5.30 0.90 47244 2.80 2026-04-17 10:12:00
The New India Assurance Company Ltd. 540769 170.35 171.2 167.65 169.65 168.75 -0.90 -0.53 57882 0.98 324 81.6 2026-04-17 10:12:00
Torrent Power Ltd. 532779 1516.85 1542.45 1516.85 1522 1539.8 17.80 1.17 5742 0.88 2037.35 430.9 2026-04-17 10:12:00
Tube Investments of India Ltd. 540762 2753.05 2782 2731 2756.1 2762.6 6.50 0.24 2351 0.65 4807.05 2035 2026-04-17 10:12:00
TVS Motor Company Ltd. 532343 3786 3786 3733.35 3750.6 3765.85 15.25 0.41 5824 2.19 3970 926.35 2026-04-17 10:12:00
UCO Bank 532505 26.76 26.9 26.55 26.55 26.78 0.23 0.87 177945 0.48 70.66 11.1 2026-04-17 10:12:00
Union Bank Of India 532477 189.5 189.5 186.6 188.45 188.65 0.20 0.11 68330 1.29 205.45 38.3 2026-04-17 10:12:00
United Breweries Ltd. 532478 1477.6 1492 1457.05 1459.15 1491 31.85 2.18 2521 0.38 2299.4 1342.25 2026-04-17 10:12:00
UNO Minda Ltd. 532539 1116.55 1116.55 1091 1109.6 1097.45 -12.15 -1.09 16199 1.78 1381.95 433 2026-04-17 10:12:00
Vedant Fashions Ltd. 543463 425 431.7 423.5 427.8 431.15 3.35 0.78 5568 0.24 1511.2 329.65 2026-04-17 10:12:00
Vishal Mega Mart Ltd. 544307 119.25 119.25 116.45 117.5 117.45 -0.05 -0.04 48072 0.56 2026-04-17 10:12:00
Vodafone Idea Ltd. 532822 9.52 9.68 9.48 9.53 9.63 0.10 1.05 7654732 7.37 19.15 5.7 2026-04-17 10:12:00
Yes Bank Ltd. 532648 20.13 20.13 19.83 19.95 19.95 0.00 0.00 3151055 6.29 32.81 14.4 2026-04-17 10:12:00