Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 60 |
Declines - 51 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1111.5 | 1118 | 6.50 | 0.58 |
| 3M India Ltd. | 32243.35 | 32728.15 | 484.80 | 1.50 |
| Aditya Birla Capital Ltd. | 349.5 | 354.4 | 4.90 | 1.40 |
| Aditya Birla Fashion and Retail Ltd. | 66.72 | 67.23 | 0.51 | 0.76 |
| AIA Engineering Ltd. | 3990.05 | 4000.55 | 10.50 | 0.26 |
| Ajanta Pharma Ltd. | 3148.1 | 3150.05 | 1.95 | 0.06 |
| Anthem Biosciences Ltd. | 769.15 | 776.95 | 7.80 | 1.01 |
| APL Apollo Tubes Ltd. | 1860.4 | 1868.3 | 7.90 | 0.42 |
| Astral Ltd. | 1480.5 | 1542.2 | 61.70 | 4.17 |
| AU Small Finance Bank Ltd. | 959.1 | 978.4 | 19.30 | 2.01 |
| Bank Of India | 139.2 | 139.6 | 0.40 | 0.29 |
| Bharat Dynamics Ltd. | 1304.1 | 1321 | 16.90 | 1.30 |
| Cochin Shipyard Ltd. | 1530.9 | 1533.6 | 2.70 | 0.18 |
| Coforge Ltd. | 1376.9 | 1386.35 | 9.45 | 0.69 |
| Container Corporation Of India Ltd. | 507.3 | 509.2 | 1.90 | 0.37 |
| Crompton Greaves Consumer Electricals Ltd. | 291.9 | 297.75 | 5.85 | 2.00 |
| Dalmia Bharat Ltd. | 1746.8 | 1794.9 | 48.10 | 2.75 |
| Endurance Technologies Ltd. | 2618.95 | 2749.2 | 130.25 | 4.97 |
| Gland Pharma Ltd. | 2337.4 | 2346.5 | 9.10 | 0.39 |
| Go Digit General Insurance Ltd. | 309.65 | 310.9 | 1.25 | 0.40 |
| Godrej Properties Ltd. | 1734.65 | 1744.45 | 9.80 | 0.56 |
| Gujarat Energy Ltd. | 373 | 374 | 1.00 | 0.27 |
| Hexaware Technologies Ltd. | 502.65 | 514.6 | 11.95 | 2.38 |
| Honeywell Automation India Ltd. | 34896.25 | 36025.95 | 1129.70 | 3.24 |
| IDFC First Bank Ltd. | 68.31 | 68.63 | 0.32 | 0.47 |
| Indian Bank | 819.05 | 821.35 | 2.30 | 0.28 |
| Indian Railway Catering And Tourism Corporation Ltd. | 527 | 533.35 | 6.35 | 1.20 |
| Indian Renewable Energy Development Agency Ltd. | 127.9 | 129.2 | 1.30 | 1.02 |
| Jindal Stainless Ltd. | 736.35 | 742.15 | 5.80 | 0.79 |
| Jindal Steel Ltd. | 1196.65 | 1200.1 | 3.45 | 0.29 |
| JSW Infrastructure Ltd. | 266.75 | 276.05 | 9.30 | 3.49 |
| Jubilant FoodWorks Ltd. | 435.65 | 437.3 | 1.65 | 0.38 |
| Kalyan Jewellers India Ltd. | 352.95 | 355.4 | 2.45 | 0.69 |
| KPIT Technologies Ltd. | 750.35 | 756.6 | 6.25 | 0.83 |
| L&T Finance Ltd. | 269.85 | 270.75 | 0.90 | 0.33 |
| Linde India Ltd. | 7269.85 | 7300 | 30.15 | 0.41 |
| Lodha Developers Ltd. | 883.55 | 888.5 | 4.95 | 0.56 |
| Mazagon Dock Shipbuilders Ltd. | 2455.2 | 2464.5 | 9.30 | 0.38 |
| Muthoot Finance Ltd. | 3272.4 | 3297.95 | 25.55 | 0.78 |
| Oberoi Realty Ltd. | 1652.3 | 1674.6 | 22.30 | 1.35 |
| OLA Electric Mobility Ltd. | 35.53 | 36.16 | 0.63 | 1.77 |
| Page Industries Ltd. | 38402.6 | 38850.05 | 447.45 | 1.17 |
| Petronet LNG Ltd. | 269.95 | 274.3 | 4.35 | 1.61 |
| Physicswallah Ltd. | 110 | 110.15 | 0.15 | 0.14 |
| PI Industries Ltd. | 2736.3 | 2787.9 | 51.60 | 1.89 |
| Polycab India Ltd. | 9193.8 | 9258.5 | 64.70 | 0.70 |
| Rail Vikas Nigam Ltd. | 270.55 | 272.05 | 1.50 | 0.55 |
| Rajesh Exports Ltd. | 107.05 | 107.5 | 0.45 | 0.42 |
| REC Ltd. | 333.35 | 336.25 | 2.90 | 0.87 |
| Relaxo Footwears Ltd. | 293.75 | 294.7 | 0.95 | 0.32 |
| Sona BLW Precision Forgings Ltd. | 584.2 | 599.15 | 14.95 | 2.56 |
| Star Health and Allied Insurance Company Ltd. | 526.1 | 529.45 | 3.35 | 0.64 |
| Tube Investments of India Ltd. | 3000.25 | 3002.8 | 2.55 | 0.08 |
| TVS Motor Company Ltd. | 3380.55 | 3438 | 57.45 | 1.70 |
| UCO Bank | 24.81 | 24.82 | 0.01 | 0.04 |
| Union Bank Of India | 160.1 | 160.7 | 0.60 | 0.37 |
| UNO Minda Ltd. | 1079.3 | 1111.45 | 32.15 | 2.98 |
| Vedant Fashions Ltd. | 421.75 | 423.45 | 1.70 | 0.40 |
| Vodafone Idea Ltd. | 13.62 | 13.71 | 0.09 | 0.66 |
| Yes Bank Ltd. | 21.57 | 21.65 | 0.08 | 0.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 482.05 | 474.65 | -7.40 | -1.54 |
| Aegis Vopak Terminals Ltd. | 205.05 | 204.8 | -0.25 | -0.12 |
| Alkem Laboratories Ltd. | 5499.2 | 5447 | -52.20 | -0.95 |
| Aurobindo Pharma Ltd. | 1546.45 | 1454.3 | -92.15 | -5.96 |
| AWL Agri Business Ltd. | 198.35 | 196.95 | -1.40 | -0.71 |
| Bank Of Maharashtra | 79.79 | 79.5 | -0.29 | -0.36 |
| Bharti Hexacom Ltd. | 1569.25 | 1558.55 | -10.70 | -0.68 |
| Biocon Ltd. | 431.05 | 427 | -4.05 | -0.94 |
| Brainbees Solutions Ltd. | 234.1 | 232.8 | -1.30 | -0.56 |
| Canara Bank | 128 | 127.75 | -0.25 | -0.20 |
| Central Bank Of India | 33.91 | 31.9 | -2.01 | -5.93 |
| Clean Science And Technology Ltd. | 761.6 | 757.35 | -4.25 | -0.56 |
| Delhivery Ltd. | 452.9 | 449 | -3.90 | -0.86 |
| Emami Ltd. | 416.95 | 405.3 | -11.65 | -2.79 |
| Emcure Pharmaceuticals Ltd. | 1751.1 | 1716.05 | -35.05 | -2.00 |
| Fortis Healthcare Ltd. | 967.05 | 964.05 | -3.00 | -0.31 |
| General Insurance Corporation of India | 388.2 | 383.85 | -4.35 | -1.12 |
| Glenmark Pharmaceuticals Ltd. | 2389.55 | 2286.35 | -103.20 | -4.32 |
| GMR Airports Ltd. | 96.89 | 96.44 | -0.45 | -0.46 |
| Gujarat Fluorochemicals Ltd. | 3832 | 3814.85 | -17.15 | -0.45 |
| HDB Financial Services Ltd. | 663.3 | 659.8 | -3.50 | -0.53 |
| Hitachi Energy India Ltd. | 36443.5 | 35907.75 | -535.75 | -1.47 |
| Indian Overseas Bank | 33.77 | 33.54 | -0.23 | -0.68 |
| Indraprastha Gas Ltd. | 154.55 | 152.9 | -1.65 | -1.07 |
| Inventurus Knowledge Solutions Ltd. | 1616.2 | 1581 | -35.20 | -2.18 |
| Ipca Laboratories Ltd. | 1646.55 | 1618.4 | -28.15 | -1.71 |
| JSW Energy Ltd. | 548.8 | 548.1 | -0.70 | -0.13 |
| L&T Technology Services Ltd. | 3575.2 | 3498 | -77.20 | -2.16 |
| Laurus Labs Ltd. | 1350.7 | 1342.75 | -7.95 | -0.59 |
| Mahindra & Mahindra Financial Services Ltd. | 302.2 | 298 | -4.20 | -1.39 |
| Max Healthcare Institute Ltd. | 1091.55 | 1047.7 | -43.85 | -4.02 |
| Mphasis Ltd. | 2228.1 | 2216 | -12.10 | -0.54 |
| NHPC Ltd. | 78.99 | 78.79 | -0.20 | -0.25 |
| Nippon Life India Asset Management Ltd. | 1078.8 | 1071.5 | -7.30 | -0.68 |
| NMDC Ltd. | 88.09 | 87.83 | -0.26 | -0.30 |
| Nuvoco Vistas Corporation Ltd. | 329.2 | 324.65 | -4.55 | -1.38 |
| Oil India Ltd. | 503.4 | 501.9 | -1.50 | -0.30 |
| Oracle Financial Services Software Ltd. | 9732 | 9483.85 | -248.15 | -2.55 |
| PB Fintech Ltd. | 1819.65 | 1769.5 | -50.15 | -2.76 |
| Persistent Systems Ltd. | 5019.2 | 4990 | -29.20 | -0.58 |
| Pine Labs Ltd. | 148.3 | 146.8 | -1.50 | -1.01 |
| Premier Energies Ltd. | 1018.5 | 998.6 | -19.90 | -1.95 |
| Samvardhana Motherson International Ltd. | 137.1 | 135.35 | -1.75 | -1.28 |
| SJVN Ltd. | 73.44 | 73.41 | -0.03 | -0.04 |
| Solar Industries India Ltd. | 18385.2 | 18180 | -205.20 | -1.12 |
| Sun TV Network Ltd. | 518.35 | 489 | -29.35 | -5.66 |
| Tata Technologies Ltd. | 664.35 | 660.2 | -4.15 | -0.62 |
| The New India Assurance Company Ltd. | 166.15 | 164.85 | -1.30 | -0.78 |
| Torrent Power Ltd. | 1490.75 | 1490.6 | -0.15 | -0.01 |
| United Breweries Ltd. | 1331.25 | 1324.75 | -6.50 | -0.49 |
| Vishal Mega Mart Ltd. | 123.3 | 122.5 | -0.80 | -0.65 |
Market Stats
Advances
60
Declines
51
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1115.7 | 1121.7 | 1103 | 1111.5 | 1118 | 6.50 | 0.58 | 5850 | 0.65 | 1317.25 | 395.6 | 2026-05-22 12:18:00 |
| 3M India Ltd. | 523395 | 32304.9 | 32993.6 | 32304.9 | 32243.35 | 32728.15 | 484.80 | 1.50 | 260 | 0.85 | 41000 | 21380.7 | 2026-05-22 12:18:00 |
| Aarti Industries Ltd. | 524208 | 482.95 | 482.95 | 473.3 | 482.05 | 474.65 | -7.40 | -1.54 | 11613 | 0.55 | 924 | 338.2 | 2026-05-22 12:18:00 |
| Aditya Birla Capital Ltd. | 540691 | 348.45 | 356.7 | 347.5 | 349.5 | 354.4 | 4.90 | 1.40 | 84458 | 2.99 | 375.9 | 105.3 | 2026-05-22 12:18:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 66 | 68.26 | 65.98 | 66.72 | 67.23 | 0.51 | 0.76 | 202821 | 1.36 | 364.5 | 53.59 | 2026-05-22 12:18:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 204.8 | 205.7 | 203 | 205.05 | 204.8 | -0.25 | -0.12 | 9819 | 0.20 | 2026-05-22 12:18:00 | ||
| AIA Engineering Ltd. | 532683 | 3998.4 | 4049.95 | 3996 | 3990.05 | 4000.55 | 10.50 | 0.26 | 60928 | 24.37 | 4940 | 2385 | 2026-05-22 12:18:00 |
| Ajanta Pharma Ltd. | 532331 | 3148.1 | 3164.35 | 3126.6 | 3148.1 | 3150.05 | 1.95 | 0.06 | 937 | 0.30 | 3485.75 | 1115.15 | 2026-05-22 12:18:00 |
| Alkem Laboratories Ltd. | 539523 | 5549.35 | 5549.35 | 5411 | 5499.2 | 5447 | -52.20 | -0.95 | 704 | 0.38 | 6440 | 2835.05 | 2026-05-22 12:18:00 |
| Anthem Biosciences Ltd. | 544449 | 779.55 | 783.2 | 770.85 | 769.15 | 776.95 | 7.80 | 1.01 | 26445 | 2.05 | 2026-05-22 12:18:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1878.55 | 1878.55 | 1845 | 1860.4 | 1868.3 | 7.90 | 0.42 | 3154 | 0.59 | 2300.9 | 942.9 | 2026-05-22 12:18:00 |
| Astral Ltd. | 532830 | 1472.75 | 1545.55 | 1472.75 | 1480.5 | 1542.2 | 61.70 | 4.17 | 51173 | 7.89 | 2453.95 | 1232 | 2026-05-22 12:18:00 |
| AU Small Finance Bank Ltd. | 540611 | 960.6 | 980.5 | 960.6 | 959.1 | 978.4 | 19.30 | 2.01 | 37250 | 3.64 | 1079.65 | 479 | 2026-05-22 12:18:00 |
| Aurobindo Pharma Ltd. | 524804 | 1524.6 | 1524.6 | 1452.45 | 1546.45 | 1454.3 | -92.15 | -5.96 | 69892 | 10.16 | 1592.55 | 397.3 | 2026-05-22 12:18:00 |
| AWL Agri Business Ltd. | 543458 | 200 | 200.95 | 196.6 | 198.35 | 196.95 | -1.40 | -0.71 | 48897 | 0.96 | 841.9 | 171.2 | 2026-05-22 12:18:00 |
| Bank Of India | 532149 | 139.65 | 140.2 | 139.15 | 139.2 | 139.6 | 0.40 | 0.29 | 151405 | 2.11 | 178.45 | 45.9 | 2026-05-22 12:18:00 |
| Bank Of Maharashtra | 532525 | 79.58 | 80.06 | 79.1 | 79.79 | 79.5 | -0.29 | -0.36 | 375030 | 2.98 | 85.93 | 16.8 | 2026-05-22 12:18:00 |
| Bharat Dynamics Ltd. | 541143 | 1307.25 | 1326 | 1298.75 | 1304.1 | 1321 | 16.90 | 1.30 | 48970 | 6.47 | 2958.15 | 785.05 | 2026-05-22 12:18:00 |
| Bharti Hexacom Ltd. | 544162 | 1565.7 | 1588.55 | 1554.05 | 1569.25 | 1558.55 | -10.70 | -0.68 | 3254 | 0.51 | 2026-05-22 12:18:00 | ||
| Biocon Ltd. | 532523 | 432 | 434.9 | 421.65 | 431.05 | 427 | -4.05 | -0.94 | 132483 | 5.66 | 436.8 | 191.6 | 2026-05-22 12:18:00 |
| Brainbees Solutions Ltd. | 544226 | 234.2 | 238.25 | 231.5 | 234.1 | 232.8 | -1.30 | -0.56 | 77902 | 1.81 | 2026-05-22 12:18:00 | ||
| Canara Bank | 532483 | 128.15 | 128.75 | 127.65 | 128 | 127.75 | -0.25 | -0.20 | 427941 | 5.47 | 632.65 | 78.58 | 2026-05-22 12:18:00 |
| Central Bank Of India | 532885 | 32.21 | 32.4 | 31.66 | 33.91 | 31.9 | -2.01 | -5.93 | 1752503 | 5.59 | 76.85 | 17.65 | 2026-05-22 12:18:00 |
| Clean Science And Technology Ltd. | 543318 | 762.05 | 765.35 | 754.05 | 761.6 | 757.35 | -4.25 | -0.56 | 3219 | 0.24 | 1978.9 | 652.8 | 2026-05-22 12:18:00 |
| Cochin Shipyard Ltd. | 540678 | 1537.35 | 1548 | 1525.25 | 1530.9 | 1533.6 | 2.70 | 0.18 | 31888 | 4.89 | 2977.1 | 329.05 | 2026-05-22 12:18:00 |
| Coforge Ltd. | 532541 | 1384.45 | 1401.85 | 1369.3 | 1376.9 | 1386.35 | 9.45 | 0.69 | 61988 | 8.59 | 10017.95 | 1008.5 | 2026-05-22 12:18:00 |
| Container Corporation Of India Ltd. | 531344 | 508.15 | 510.85 | 505.05 | 507.3 | 509.2 | 1.90 | 0.37 | 22408 | 1.14 | 1193.95 | 421.8 | 2026-05-22 12:18:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 291.9 | 299.8 | 291.05 | 291.9 | 297.75 | 5.85 | 2.00 | 172429 | 5.13 | 483.65 | 217.5 | 2026-05-22 12:18:00 |
| Dalmia Bharat Ltd. | 542216 | 1792.25 | 1806 | 1768 | 1746.8 | 1794.9 | 48.10 | 2.75 | 21188 | 3.80 | 2459.05 | 1478.05 | 2026-05-22 12:18:00 |
| Delhivery Ltd. | 543529 | 451.25 | 456.55 | 447.95 | 452.9 | 449 | -3.90 | -0.86 | 489119 | 21.96 | 621.35 | 236.8 | 2026-05-22 12:18:00 |
| Emami Ltd. | 531162 | 410.35 | 414.35 | 404.95 | 416.95 | 405.3 | -11.65 | -2.79 | 30040 | 1.22 | 859.2 | 340.95 | 2026-05-22 12:18:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1749.75 | 1752.6 | 1710.2 | 1751.1 | 1716.05 | -35.05 | -2.00 | 2576 | 0.44 | 2026-05-22 12:18:00 | ||
| Endurance Technologies Ltd. | 540153 | 2560.65 | 2756.85 | 2560.65 | 2618.95 | 2749.2 | 130.25 | 4.97 | 17233 | 4.74 | 3078.95 | 1171.6 | 2026-05-22 12:18:00 |
| Fortis Healthcare Ltd. | 532843 | 970.2 | 972.3 | 949.9 | 967.05 | 964.05 | -3.00 | -0.31 | 22793 | 2.20 | 1105 | 245.4 | 2026-05-22 12:18:00 |
| General Insurance Corporation of India | 540755 | 388.5 | 390 | 383.85 | 388.2 | 383.85 | -4.35 | -1.12 | 5620 | 0.22 | 525 | 116.05 | 2026-05-22 12:18:00 |
| Gland Pharma Ltd. | 543245 | 2343.1 | 2357.1 | 2308 | 2337.4 | 2346.5 | 9.10 | 0.39 | 101489 | 23.81 | 2606 | 861.5 | 2026-05-22 12:18:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2422.45 | 2422.45 | 2280.05 | 2389.55 | 2286.35 | -103.20 | -4.32 | 26664 | 6.10 | 2471.05 | 361.7 | 2026-05-22 12:18:00 |
| GMR Airports Ltd. | 532754 | 97.25 | 97.37 | 95.61 | 96.89 | 96.44 | -0.45 | -0.46 | 374952 | 3.62 | 110.3 | 33.35 | 2026-05-22 12:18:00 |
| Go Digit General Insurance Ltd. | 544179 | 310 | 311.95 | 307.55 | 309.65 | 310.9 | 1.25 | 0.40 | 3044 | 0.09 | 2026-05-22 12:18:00 | ||
| Godrej Properties Ltd. | 533150 | 1761 | 1761 | 1711.3 | 1734.65 | 1744.45 | 9.80 | 0.56 | 7776 | 1.36 | 3400 | 1005.7 | 2026-05-22 12:18:00 |
| Gujarat Energy Ltd. | 539336 | 380.95 | 380.95 | 370.5 | 373 | 374 | 1.00 | 0.27 | 6750 | 0.25 | 689.45 | 301.75 | 2026-05-22 12:18:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3825.05 | 3832 | 3795 | 3832 | 3814.85 | -17.15 | -0.45 | 1163 | 0.44 | 4875 | 2480 | 2026-05-22 12:18:00 |
| HDB Financial Services Ltd. | 544429 | 663.3 | 666.1 | 658 | 663.3 | 659.8 | -3.50 | -0.53 | 4024 | 0.27 | 2026-05-22 12:18:00 | ||
| Hexaware Technologies Ltd. | 544362 | 510.75 | 517.05 | 496 | 502.65 | 514.6 | 11.95 | 2.38 | 19164 | 0.99 | 2026-05-22 12:18:00 | ||
| Hitachi Energy India Ltd. | 543187 | 36580 | 36700 | 35600 | 36443.5 | 35907.75 | -535.75 | -1.47 | 5515 | 19.80 | 36766 | 2845.9 | 2026-05-22 12:18:00 |
| Honeywell Automation India Ltd. | 517174 | 34950.3 | 36500 | 34627.15 | 34896.25 | 36025.95 | 1129.70 | 3.24 | 1731 | 6.24 | 59700 | 26250.05 | 2026-05-22 12:18:00 |
| IDFC First Bank Ltd. | 539437 | 68.22 | 68.73 | 68.07 | 68.31 | 68.63 | 0.32 | 0.47 | 1142380 | 7.84 | 100.74 | 42.8 | 2026-05-22 12:18:00 |
| Indian Bank | 532814 | 820.75 | 832.4 | 818.25 | 819.05 | 821.35 | 2.30 | 0.28 | 92840 | 7.63 | 1000.05 | 171.65 | 2026-05-22 12:18:00 |
| Indian Overseas Bank | 532388 | 33.73 | 33.79 | 33.48 | 33.77 | 33.54 | -0.23 | -0.68 | 102610 | 0.34 | 83.8 | 16.8 | 2026-05-22 12:18:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 531.9 | 541.05 | 526.9 | 527 | 533.35 | 6.35 | 1.20 | 48079 | 2.56 | 1148.3 | 492.55 | 2026-05-22 12:18:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 98.15 | 98.45 | 97.45 | 98.15 | 98.15 | 0.00 | 0.00 | 253278 | 2.49 | 229.05 | 20.55 | 2026-05-22 12:18:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 128.4 | 129.65 | 127.4 | 127.9 | 129.2 | 1.30 | 1.02 | 343223 | 4.43 | 2026-05-22 12:18:00 | ||
| Indraprastha Gas Ltd. | 532514 | 155.95 | 155.95 | 151.05 | 154.55 | 152.9 | -1.65 | -1.07 | 127912 | 1.96 | 570.6 | 141.6 | 2026-05-22 12:18:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1620.8 | 1620.8 | 1564.8 | 1616.2 | 1581 | -35.20 | -2.18 | 12448 | 1.97 | 2026-05-22 12:18:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1657 | 1657 | 1614.4 | 1646.55 | 1618.4 | -28.15 | -1.71 | 29883 | 4.84 | 1757.65 | 670 | 2026-05-22 12:18:00 |
| Jindal Stainless Ltd. | 532508 | 732.2 | 743.4 | 732.2 | 736.35 | 742.15 | 5.80 | 0.79 | 3729 | 0.28 | 883.25 | 116 | 2026-05-22 12:18:00 |
| Jindal Steel Ltd. | 532286 | 1205.15 | 1205.15 | 1193.5 | 1196.65 | 1200.1 | 3.45 | 0.29 | 18275 | 2.19 | 1306 | 377.05 | 2026-05-22 12:18:00 |
| JSW Energy Ltd. | 533148 | 548.65 | 551.45 | 545.45 | 548.8 | 548.1 | -0.70 | -0.13 | 66975 | 3.67 | 804.95 | 204.8 | 2026-05-22 12:18:00 |
| JSW Infrastructure Ltd. | 543994 | 270.15 | 279 | 269.65 | 266.75 | 276.05 | 9.30 | 3.49 | 251167 | 6.93 | 2026-05-22 12:18:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 435.9 | 438.45 | 428.8 | 435.65 | 437.3 | 1.65 | 0.38 | 1198979 | 52.43 | 796.75 | 409.85 | 2026-05-22 12:18:00 |
| Kalyan Jewellers India Ltd. | 543278 | 354.3 | 358.4 | 352.05 | 352.95 | 355.4 | 2.45 | 0.69 | 198063 | 7.04 | 794.6 | 69 | 2026-05-22 12:18:00 |
| KPIT Technologies Ltd. | 542651 | 752.95 | 764.4 | 744.55 | 750.35 | 756.6 | 6.25 | 0.83 | 27017 | 2.04 | 1928.75 | 521.05 | 2026-05-22 12:18:00 |
| L&T Finance Ltd. | 533519 | 268.75 | 271.4 | 262.8 | 269.85 | 270.75 | 0.90 | 0.33 | 184065 | 4.98 | 329.4 | 71.95 | 2026-05-22 12:18:00 |
| L&T Technology Services Ltd. | 540115 | 3571 | 3578.95 | 3490.4 | 3575.2 | 3498 | -77.20 | -2.16 | 2326 | 0.81 | 5990 | 3046.85 | 2026-05-22 12:18:00 |
| Laurus Labs Ltd. | 540222 | 1358 | 1358 | 1332.1 | 1350.7 | 1342.75 | -7.95 | -0.59 | 31577 | 4.24 | 1371.5 | 279.65 | 2026-05-22 12:18:00 |
| Linde India Ltd. | 523457 | 7305.55 | 7376.5 | 7281.8 | 7269.85 | 7300 | 30.15 | 0.41 | 871 | 0.64 | 9909 | 2932.85 | 2026-05-22 12:18:00 |
| Lodha Developers Ltd. | 543287 | 893.05 | 894.4 | 875.05 | 883.55 | 888.5 | 4.95 | 0.56 | 94248 | 8.37 | 1648 | 355.5 | 2026-05-22 12:18:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 302 | 305 | 294.2 | 302.2 | 298 | -4.20 | -1.39 | 81225 | 2.42 | 410 | 176.3 | 2026-05-22 12:18:00 |
| Max Healthcare Institute Ltd. | 543220 | 1069.95 | 1069.95 | 1011.2 | 1091.55 | 1047.7 | -43.85 | -4.02 | 276316 | 28.95 | 1314.3 | 306 | 2026-05-22 12:18:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2460.15 | 2481 | 2446.4 | 2455.2 | 2464.5 | 9.30 | 0.38 | 32452 | 8.00 | 5859.95 | 278.4 | 2026-05-22 12:18:00 |
| Mphasis Ltd. | 526299 | 2228.1 | 2240 | 2175 | 2228.1 | 2216 | -12.10 | -0.54 | 32292 | 7.16 | 3239.55 | 1660.65 | 2026-05-22 12:18:00 |
| Muthoot Finance Ltd. | 533398 | 3321.35 | 3321.35 | 3251.75 | 3272.4 | 3297.95 | 25.55 | 0.78 | 4674 | 1.54 | 4149 | 911.4 | 2026-05-22 12:18:00 |
| NHPC Ltd. | 533098 | 79 | 79.27 | 78.23 | 78.99 | 78.79 | -0.20 | -0.25 | 203174 | 1.60 | 118.45 | 33.4 | 2026-05-22 12:18:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1093.35 | 1093.35 | 1065 | 1078.8 | 1071.5 | -7.30 | -0.68 | 12125 | 1.30 | 1125 | 197.1 | 2026-05-22 12:18:00 |
| NMDC Ltd. | 526371 | 88.6 | 88.6 | 87.32 | 88.09 | 87.83 | -0.26 | -0.30 | 263354 | 2.31 | 286.35 | 59.56 | 2026-05-22 12:18:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 335.2 | 335.2 | 324.3 | 329.2 | 324.65 | -4.55 | -1.38 | 7557 | 0.25 | 477.35 | 276.3 | 2026-05-22 12:18:00 |
| Oberoi Realty Ltd. | 533273 | 1668.45 | 1674.7 | 1635.45 | 1652.3 | 1674.6 | 22.30 | 1.35 | 6381 | 1.07 | 2349.8 | 790.05 | 2026-05-22 12:18:00 |
| Oil India Ltd. | 533106 | 503 | 506 | 498.5 | 503.4 | 501.9 | -1.50 | -0.30 | 37198 | 1.87 | 767.3 | 168.3 | 2026-05-22 12:18:00 |
| OLA Electric Mobility Ltd. | 544225 | 35.75 | 36.83 | 35.33 | 35.53 | 36.16 | 0.63 | 1.77 | 5090207 | 18.41 | 2026-05-22 12:18:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 9787.85 | 9787.85 | 9480 | 9732 | 9483.85 | -248.15 | -2.55 | 9665 | 9.17 | 13203.6 | 2883.8 | 2026-05-22 12:18:00 |
| Page Industries Ltd. | 532827 | 39498.55 | 40474.85 | 38323.15 | 38402.6 | 38850.05 | 447.45 | 1.17 | 5676 | 22.05 | 54262.3 | 29800 | 2026-05-22 12:18:00 |
| PB Fintech Ltd. | 543390 | 1812.4 | 1825 | 1756.35 | 1819.65 | 1769.5 | -50.15 | -2.76 | 25817 | 4.57 | 2254.95 | 356.2 | 2026-05-22 12:18:00 |
| Persistent Systems Ltd. | 533179 | 5011.4 | 5049 | 4928 | 5019.2 | 4990 | -29.20 | -0.58 | 176199 | 87.92 | 8979.85 | 3091.65 | 2026-05-22 12:18:00 |
| Petronet LNG Ltd. | 532522 | 269.05 | 274.45 | 268.4 | 269.95 | 274.3 | 4.35 | 1.61 | 66728 | 1.83 | 384.9 | 193.4 | 2026-05-22 12:18:00 |
| Physicswallah Ltd. | 544609 | 109.65 | 111.85 | 109.6 | 110 | 110.15 | 0.15 | 0.14 | 130606 | 1.44 | 2026-05-22 12:18:00 | ||
| PI Industries Ltd. | 523642 | 2767.05 | 2820.1 | 2742.05 | 2736.3 | 2787.9 | 51.60 | 1.89 | 29815 | 8.31 | 4801.4 | 2700 | 2026-05-22 12:18:00 |
| Pine Labs Ltd. | 544606 | 154.8 | 154.8 | 145.95 | 148.3 | 146.8 | -1.50 | -1.01 | 1030594 | 15.13 | 2026-05-22 12:18:00 | ||
| Polycab India Ltd. | 542652 | 9205.2 | 9271.6 | 9195 | 9193.8 | 9258.5 | 64.70 | 0.70 | 7643 | 7.08 | 9308.25 | 2305 | 2026-05-22 12:18:00 |
| Power Finance Corporation Ltd. | 532810 | 431.55 | 434.9 | 428.8 | 430.75 | 430.75 | 0.00 | 0.00 | 37170 | 1.60 | 580.35 | 100.85 | 2026-05-22 12:18:00 |
| Premier Energies Ltd. | 544238 | 1018 | 1019.5 | 995 | 1018.5 | 998.6 | -19.90 | -1.95 | 34230 | 3.42 | 2026-05-22 12:18:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 271 | 272.5 | 267.7 | 270.55 | 272.05 | 1.50 | 0.55 | 153002 | 4.16 | 647 | 30.55 | 2026-05-22 12:18:00 |
| Rajesh Exports Ltd. | 531500 | 108.05 | 110.9 | 105.55 | 107.05 | 107.5 | 0.45 | 0.42 | 8580 | 0.09 | 1028.4 | 80.11 | 2026-05-22 12:18:00 |
| REC Ltd. | 532955 | 336.35 | 337.6 | 332.5 | 333.35 | 336.25 | 2.90 | 0.87 | 79385 | 2.67 | 653.9 | 91 | 2026-05-22 12:18:00 |
| Relaxo Footwears Ltd. | 530517 | 293.75 | 296.35 | 293.45 | 293.75 | 294.7 | 0.95 | 0.32 | 970 | 0.03 | 1105.25 | 236.55 | 2026-05-22 12:18:00 |
| Samvardhana Motherson International Ltd. | 517334 | 137.2 | 139.05 | 134.25 | 137.1 | 135.35 | -1.75 | -1.28 | 1875597 | 25.39 | 217 | 61.84 | 2026-05-22 12:18:00 |
| SJVN Ltd. | 533206 | 73.87 | 74 | 73.1 | 73.44 | 73.41 | -0.03 | -0.04 | 51175 | 0.38 | 170.45 | 27.9 | 2026-05-22 12:18:00 |
| Solar Industries India Ltd. | 532725 | 18498.6 | 18498.6 | 18100.9 | 18385.2 | 18180 | -205.20 | -1.12 | 5039 | 9.16 | 18690.5 | 3107.55 | 2026-05-22 12:18:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 592.95 | 599.95 | 583.6 | 584.2 | 599.15 | 14.95 | 2.56 | 39655 | 2.38 | 767.8 | 379.8 | 2026-05-22 12:18:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 531.05 | 535.9 | 519 | 526.1 | 529.45 | 3.35 | 0.64 | 9984 | 0.53 | 780 | 330.05 | 2026-05-22 12:18:00 |
| Sun TV Network Ltd. | 532733 | 519.65 | 519.7 | 483.85 | 518.35 | 489 | -29.35 | -5.66 | 47989 | 2.35 | 921.6 | 394 | 2026-05-22 12:18:00 |
| Tata Technologies Ltd. | 544028 | 662.25 | 667.75 | 656.55 | 664.35 | 660.2 | -4.15 | -0.62 | 54080 | 3.57 | 2026-05-22 12:18:00 | ||
| The New India Assurance Company Ltd. | 540769 | 165.15 | 166.25 | 164.45 | 166.15 | 164.85 | -1.30 | -0.78 | 16175 | 0.27 | 324 | 81.6 | 2026-05-22 12:18:00 |
| Torrent Power Ltd. | 532779 | 1491.6 | 1495.5 | 1479.55 | 1490.75 | 1490.6 | -0.15 | -0.01 | 3141 | 0.47 | 2037.35 | 430.9 | 2026-05-22 12:18:00 |
| Tube Investments of India Ltd. | 540762 | 3014 | 3038.25 | 2969.85 | 3000.25 | 3002.8 | 2.55 | 0.08 | 4311 | 1.29 | 4807.05 | 2035 | 2026-05-22 12:18:00 |
| TVS Motor Company Ltd. | 532343 | 3410.5 | 3442.7 | 3380.05 | 3380.55 | 3438 | 57.45 | 1.70 | 4727 | 1.63 | 3970 | 926.35 | 2026-05-22 12:18:00 |
| UCO Bank | 532505 | 25.09 | 25.09 | 24.7 | 24.81 | 24.82 | 0.01 | 0.04 | 118924 | 0.30 | 70.66 | 11.1 | 2026-05-22 12:18:00 |
| Union Bank Of India | 532477 | 160.4 | 161.25 | 159.6 | 160.1 | 160.7 | 0.60 | 0.37 | 110296 | 1.77 | 205.45 | 38.3 | 2026-05-22 12:18:00 |
| United Breweries Ltd. | 532478 | 1331.9 | 1337.45 | 1321.25 | 1331.25 | 1324.75 | -6.50 | -0.49 | 8449 | 1.12 | 2299.4 | 1321.25 | 2026-05-22 12:18:00 |
| UNO Minda Ltd. | 532539 | 1082.35 | 1112.95 | 1071.7 | 1079.3 | 1111.45 | 32.15 | 2.98 | 42309 | 4.70 | 1381.95 | 433 | 2026-05-22 12:18:00 |
| Vedant Fashions Ltd. | 543463 | 429.6 | 429.6 | 421 | 421.75 | 423.45 | 1.70 | 0.40 | 3763 | 0.16 | 1511.2 | 329.65 | 2026-05-22 12:18:00 |
| Vishal Mega Mart Ltd. | 544307 | 123.4 | 124.2 | 122.05 | 123.3 | 122.5 | -0.80 | -0.65 | 114585 | 1.40 | 2026-05-22 12:18:00 | ||
| Vodafone Idea Ltd. | 532822 | 13.64 | 13.73 | 13.53 | 13.62 | 13.71 | 0.09 | 0.66 | 21367458 | 29.29 | 19.15 | 5.7 | 2026-05-22 12:18:00 |
| Yes Bank Ltd. | 532648 | 21.6 | 21.74 | 21.43 | 21.57 | 21.65 | 0.08 | 0.37 | 2691618 | 5.83 | 32.81 | 14.4 | 2026-05-22 12:18:00 |