Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 96 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 41047.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1070.55 | 1083.55 | 13.00 | 1.21 |
| 3M India Ltd. | 32435.55 | 32520 | 84.45 | 0.26 |
| Aarti Industries Ltd. | 488.1 | 494.55 | 6.45 | 1.32 |
| Aditya Birla Capital Ltd. | 360.85 | 369.25 | 8.40 | 2.33 |
| Aditya Birla Fashion and Retail Ltd. | 63.97 | 66.05 | 2.08 | 3.25 |
| AIA Engineering Ltd. | 3882 | 3917.95 | 35.95 | 0.93 |
| Ajanta Pharma Ltd. | 2900.9 | 3075 | 174.10 | 6.00 |
| Alkem Laboratories Ltd. | 5405.2 | 5535.1 | 129.90 | 2.40 |
| Anthem Biosciences Ltd. | 760.9 | 769.5 | 8.60 | 1.13 |
| APL Apollo Tubes Ltd. | 1870.5 | 1917 | 46.50 | 2.49 |
| Astral Ltd. | 1531.45 | 1590.2 | 58.75 | 3.84 |
| AU Small Finance Bank Ltd. | 1007.3 | 1024.9 | 17.60 | 1.75 |
| Aurobindo Pharma Ltd. | 1428.2 | 1483.5 | 55.30 | 3.87 |
| AWL Agri Business Ltd. | 205.95 | 208.5 | 2.55 | 1.24 |
| Bank Of India | 138.6 | 142.45 | 3.85 | 2.78 |
| Bank Of Maharashtra | 81.22 | 83.68 | 2.46 | 3.03 |
| Bharat Dynamics Ltd. | 1398.55 | 1400.4 | 1.85 | 0.13 |
| Bharti Hexacom Ltd. | 1482.25 | 1508 | 25.75 | 1.74 |
| Biocon Ltd. | 368.9 | 381.6 | 12.70 | 3.44 |
| Brainbees Solutions Ltd. | 233.8 | 239.75 | 5.95 | 2.54 |
| Canara Bank | 134.3 | 138.1 | 3.80 | 2.83 |
| Central Bank Of India | 36.12 | 36.7 | 0.58 | 1.61 |
| Clean Science And Technology Ltd. | 824.9 | 857.75 | 32.85 | 3.98 |
| Cochin Shipyard Ltd. | 1712.15 | 1754 | 41.85 | 2.44 |
| Coforge Ltd. | 1168.3 | 1280.65 | 112.35 | 9.62 |
| Container Corporation Of India Ltd. | 517.7 | 523 | 5.30 | 1.02 |
| Crompton Greaves Consumer Electricals Ltd. | 275.15 | 283.45 | 8.30 | 3.02 |
| Dalmia Bharat Ltd. | 1968.15 | 1979.8 | 11.65 | 0.59 |
| Delhivery Ltd. | 459.95 | 471.7 | 11.75 | 2.55 |
| Emami Ltd. | 451.8 | 452.15 | 0.35 | 0.08 |
| Endurance Technologies Ltd. | 2350.45 | 2365.1 | 14.65 | 0.62 |
| Fortis Healthcare Ltd. | 949.4 | 957.5 | 8.10 | 0.85 |
| General Insurance Corporation of India | 397.75 | 400 | 2.25 | 0.57 |
| Gland Pharma Ltd. | 1773.1 | 1808 | 34.90 | 1.97 |
| GMR Airports Ltd. | 96.97 | 99.29 | 2.32 | 2.39 |
| Godrej Properties Ltd. | 1809.5 | 1863.2 | 53.70 | 2.97 |
| Gujarat Fluorochemicals Ltd. | 3747.35 | 3787.85 | 40.50 | 1.08 |
| Gujarat Gas Ltd. | 388.15 | 399.3 | 11.15 | 2.87 |
| HDB Financial Services Ltd. | 667.4 | 687 | 19.60 | 2.94 |
| Hexaware Technologies Ltd. | 452.15 | 464.5 | 12.35 | 2.73 |
| IDFC First Bank Ltd. | 68.75 | 69.58 | 0.83 | 1.21 |
| Indian Bank | 848.4 | 866.6 | 18.20 | 2.15 |
| Indian Overseas Bank | 34.57 | 35.2 | 0.63 | 1.82 |
| Indian Railway Catering And Tourism Corporation Ltd. | 568.9 | 573.2 | 4.30 | 0.76 |
| Indian Railway Finance Corporation Ltd. | 105.8 | 106.75 | 0.95 | 0.90 |
| Indian Renewable Energy Development Agency Ltd. | 135.2 | 136.95 | 1.75 | 1.29 |
| Indraprastha Gas Ltd. | 166.15 | 170 | 3.85 | 2.32 |
| Ipca Laboratories Ltd. | 1543.95 | 1572 | 28.05 | 1.82 |
| Jindal Steel Ltd. | 1260.05 | 1262.7 | 2.65 | 0.21 |
| JSW Energy Ltd. | 561.9 | 567 | 5.10 | 0.91 |
| JSW Infrastructure Ltd. | 272.4 | 273.1 | 0.70 | 0.26 |
| Jubilant FoodWorks Ltd. | 465.2 | 471.6 | 6.40 | 1.38 |
| Kalyan Jewellers India Ltd. | 406.75 | 415.5 | 8.75 | 2.15 |
| L&T Finance Ltd. | 290.25 | 300.75 | 10.50 | 3.62 |
| L&T Technology Services Ltd. | 3744.3 | 3792 | 47.70 | 1.27 |
| Laurus Labs Ltd. | 1164 | 1177.5 | 13.50 | 1.16 |
| Linde India Ltd. | 7491.3 | 7570 | 78.70 | 1.05 |
| Lodha Developers Ltd. | 907.85 | 949 | 41.15 | 4.53 |
| Mahindra & Mahindra Financial Services Ltd. | 305.55 | 327.1 | 21.55 | 7.05 |
| Max Healthcare Institute Ltd. | 999.75 | 1016 | 16.25 | 1.63 |
| Mazagon Dock Shipbuilders Ltd. | 2635.3 | 2643 | 7.70 | 0.29 |
| Mphasis Ltd. | 2210.55 | 2221.25 | 10.70 | 0.48 |
| Muthoot Finance Ltd. | 3443.4 | 3536.7 | 93.30 | 2.71 |
| NHPC Ltd. | 83.19 | 83.65 | 0.46 | 0.55 |
| Nippon Life India Asset Management Ltd. | 1051.65 | 1093.3 | 41.65 | 3.96 |
| NMDC Ltd. | 88.82 | 89.2 | 0.38 | 0.43 |
| Nuvoco Vistas Corporation Ltd. | 295.3 | 307 | 11.70 | 3.96 |
| Oberoi Realty Ltd. | 1666.3 | 1670 | 3.70 | 0.22 |
| OLA Electric Mobility Ltd. | 34.61 | 34.82 | 0.21 | 0.61 |
| Page Industries Ltd. | 37380.4 | 37540 | 159.60 | 0.43 |
| PB Fintech Ltd. | 1679.75 | 1700.65 | 20.90 | 1.24 |
| Persistent Systems Ltd. | 4816.05 | 5003 | 186.95 | 3.88 |
| Petronet LNG Ltd. | 282.45 | 283 | 0.55 | 0.19 |
| Physicswallah Ltd. | 105.85 | 108.05 | 2.20 | 2.08 |
| PI Industries Ltd. | 3010.45 | 3080.65 | 70.20 | 2.33 |
| Pine Labs Ltd. | 194.85 | 198.5 | 3.65 | 1.87 |
| Polycab India Ltd. | 8339.25 | 8384 | 44.75 | 0.54 |
| Power Finance Corporation Ltd. | 456.85 | 463.55 | 6.70 | 1.47 |
| Rail Vikas Nigam Ltd. | 300.4 | 305.05 | 4.65 | 1.55 |
| Rajesh Exports Ltd. | 119.15 | 121.4 | 2.25 | 1.89 |
| REC Ltd. | 356.5 | 359.1 | 2.60 | 0.73 |
| Relaxo Footwears Ltd. | 299.7 | 302.75 | 3.05 | 1.02 |
| Samvardhana Motherson International Ltd. | 120.2 | 127.95 | 7.75 | 6.45 |
| SJVN Ltd. | 79.4 | 79.95 | 0.55 | 0.69 |
| Sona BLW Precision Forgings Ltd. | 577.8 | 581.1 | 3.30 | 0.57 |
| Star Health and Allied Insurance Company Ltd. | 517.9 | 521.9 | 4.00 | 0.77 |
| Tata Technologies Ltd. | 623.05 | 627.95 | 4.90 | 0.79 |
| The New India Assurance Company Ltd. | 161.75 | 164.75 | 3.00 | 1.85 |
| Tube Investments of India Ltd. | 2931.7 | 2941 | 9.30 | 0.32 |
| TVS Motor Company Ltd. | 3535 | 3614.85 | 79.85 | 2.26 |
| UCO Bank | 26.45 | 26.98 | 0.53 | 2.00 |
| Union Bank Of India | 163.8 | 168.7 | 4.90 | 2.99 |
| UNO Minda Ltd. | 1086.85 | 1134.55 | 47.70 | 4.39 |
| Vedant Fashions Ltd. | 430.6 | 435.05 | 4.45 | 1.03 |
| Vodafone Idea Ltd. | 10.8 | 11.3 | 0.50 | 4.63 |
| Yes Bank Ltd. | 20.5 | 22.13 | 1.63 | 7.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Emcure Pharmaceuticals Ltd. | 1691.45 | 1660 | -31.45 | -1.86 |
| Glenmark Pharmaceuticals Ltd. | 2420.05 | 2381.4 | -38.65 | -1.60 |
| Go Digit General Insurance Ltd. | 304.5 | 304.25 | -0.25 | -0.08 |
| Hitachi Energy India Ltd. | 34238.35 | 33349.1 | -889.25 | -2.60 |
| Honeywell Automation India Ltd. | 30747.85 | 30100 | -647.85 | -2.11 |
| Inventurus Knowledge Solutions Ltd. | 1687.4 | 1659.9 | -27.50 | -1.63 |
| Jindal Stainless Ltd. | 779.65 | 768.4 | -11.25 | -1.44 |
| KPIT Technologies Ltd. | 772 | 748.3 | -23.70 | -3.07 |
| Oil India Ltd. | 476.15 | 449.8 | -26.35 | -5.53 |
| Oracle Financial Services Software Ltd. | 9701.6 | 9699 | -2.60 | -0.03 |
| Premier Energies Ltd. | 1042.5 | 1030 | -12.50 | -1.20 |
| Solar Industries India Ltd. | 15841 | 15659.55 | -181.45 | -1.15 |
| Sun TV Network Ltd. | 580.25 | 570 | -10.25 | -1.77 |
| Torrent Power Ltd. | 1733.4 | 1728.35 | -5.05 | -0.29 |
| United Breweries Ltd. | 1453.95 | 1420.3 | -33.65 | -2.31 |
| Vishal Mega Mart Ltd. | 124.85 | 124.3 | -0.55 | -0.44 |
Market Stats
Advances
96
Declines
16
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1078.9 | 1097.65 | 1076.5 | 1070.55 | 1083.55 | 13.00 | 1.21 | 17124 | 1.86 | 1317.25 | 395.6 | 2026-05-06 15:40:00 |
| 3M India Ltd. | 523395 | 32550 | 32689.7 | 32000.2 | 32435.55 | 32520 | 84.45 | 0.26 | 256 | 0.83 | 41000 | 21380.7 | 2026-05-06 15:40:00 |
| Aarti Industries Ltd. | 524208 | 492.05 | 506 | 481.85 | 488.1 | 494.55 | 6.45 | 1.32 | 173462 | 8.58 | 924 | 338.2 | 2026-05-06 15:42:00 |
| Aditya Birla Capital Ltd. | 540691 | 365.85 | 372.5 | 364.5 | 360.85 | 369.25 | 8.40 | 2.33 | 512472 | 18.92 | 372.5 | 105.3 | 2026-05-06 15:43:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 64.94 | 66.55 | 63.5 | 63.97 | 66.05 | 2.08 | 3.25 | 595446 | 3.93 | 364.5 | 53.59 | 2026-05-06 15:42:00 |
| AIA Engineering Ltd. | 532683 | 3928.1 | 3953.7 | 3858.3 | 3882 | 3917.95 | 35.95 | 0.93 | 2414 | 0.95 | 4940 | 2385 | 2026-05-06 15:40:00 |
| Ajanta Pharma Ltd. | 532331 | 2960.1 | 3114 | 2921.2 | 2900.9 | 3075 | 174.10 | 6.00 | 52374 | 16.11 | 3485.75 | 1115.15 | 2026-05-06 15:40:00 |
| Alkem Laboratories Ltd. | 539523 | 5378.15 | 5632.7 | 5378.15 | 5405.2 | 5535.1 | 129.90 | 2.40 | 2773 | 1.53 | 6440 | 2835.05 | 2026-05-06 15:41:00 |
| Anthem Biosciences Ltd. | 544449 | 775.45 | 778.55 | 760.9 | 760.9 | 769.5 | 8.60 | 1.13 | 15640 | 1.20 | 2026-05-06 15:40:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1900.05 | 1921 | 1869.7 | 1870.5 | 1917 | 46.50 | 2.49 | 16573 | 3.18 | 2300.9 | 942.9 | 2026-05-06 15:40:00 |
| Astral Ltd. | 532830 | 1535.05 | 1590.5 | 1534 | 1531.45 | 1590.2 | 58.75 | 3.84 | 15016 | 2.39 | 2453.95 | 1232 | 2026-05-06 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 1010.75 | 1028.25 | 1001.6 | 1007.3 | 1024.9 | 17.60 | 1.75 | 63073 | 6.46 | 1079.65 | 479 | 2026-05-06 15:42:00 |
| Aurobindo Pharma Ltd. | 524804 | 1428.05 | 1489.1 | 1428.05 | 1428.2 | 1483.5 | 55.30 | 3.87 | 85667 | 12.71 | 1592.55 | 397.3 | 2026-05-06 15:41:00 |
| AWL Agri Business Ltd. | 543458 | 206.15 | 209.3 | 204.35 | 205.95 | 208.5 | 2.55 | 1.24 | 223811 | 4.67 | 841.9 | 171.2 | 2026-05-06 15:41:00 |
| Bank Of India | 532149 | 140.25 | 143.35 | 138.45 | 138.6 | 142.45 | 3.85 | 2.78 | 1058375 | 15.08 | 178.45 | 45.9 | 2026-05-06 15:43:00 |
| Bank Of Maharashtra | 532525 | 81.82 | 84.2 | 81.82 | 81.22 | 83.68 | 2.46 | 3.03 | 1833090 | 15.34 | 84.2 | 16.8 | 2026-05-06 15:40:00 |
| Bharat Dynamics Ltd. | 541143 | 1412.75 | 1422.4 | 1392.5 | 1398.55 | 1400.4 | 1.85 | 0.13 | 94702 | 13.26 | 2958.15 | 785.05 | 2026-05-06 15:42:00 |
| Bharti Hexacom Ltd. | 544162 | 1495.6 | 1529 | 1486.6 | 1482.25 | 1508 | 25.75 | 1.74 | 53385 | 8.05 | 2026-05-06 15:40:00 | ||
| Biocon Ltd. | 532523 | 373.2 | 384.35 | 370.9 | 368.9 | 381.6 | 12.70 | 3.44 | 284748 | 10.87 | 424.95 | 191.6 | 2026-05-06 15:43:00 |
| Brainbees Solutions Ltd. | 544226 | 234.25 | 240.9 | 234.25 | 233.8 | 239.75 | 5.95 | 2.54 | 92041 | 2.21 | 2026-05-06 15:42:00 | ||
| Canara Bank | 532483 | 137.45 | 138.4 | 134.55 | 134.3 | 138.1 | 3.80 | 2.83 | 1369551 | 18.91 | 632.65 | 78.58 | 2026-05-06 15:43:00 |
| Central Bank Of India | 532885 | 36.44 | 36.8 | 36.29 | 36.12 | 36.7 | 0.58 | 1.61 | 840547 | 3.08 | 76.85 | 17.65 | 2026-05-06 15:43:00 |
| Clean Science And Technology Ltd. | 543318 | 837.95 | 868 | 822.65 | 824.9 | 857.75 | 32.85 | 3.98 | 24828 | 2.13 | 1978.9 | 652.8 | 2026-05-06 15:41:00 |
| Cochin Shipyard Ltd. | 540678 | 1746.35 | 1765 | 1722.4 | 1712.15 | 1754 | 41.85 | 2.44 | 130053 | 22.81 | 2977.1 | 329.05 | 2026-05-06 15:40:00 |
| Coforge Ltd. | 532541 | 1263.8 | 1294.95 | 1246.5 | 1168.3 | 1280.65 | 112.35 | 9.62 | 1549468 | 198.43 | 10017.95 | 1008.5 | 2026-05-06 15:41:00 |
| Container Corporation Of India Ltd. | 531344 | 522.95 | 527 | 518.3 | 517.7 | 523 | 5.30 | 1.02 | 28188 | 1.47 | 1193.95 | 421.8 | 2026-05-06 15:42:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 277.95 | 286.75 | 276.2 | 275.15 | 283.45 | 8.30 | 3.02 | 340719 | 9.66 | 483.65 | 217.5 | 2026-05-06 15:43:00 |
| Dalmia Bharat Ltd. | 542216 | 1930.05 | 1992.6 | 1930.05 | 1968.15 | 1979.8 | 11.65 | 0.59 | 20053 | 3.97 | 2459.05 | 1478.05 | 2026-05-06 15:41:00 |
| Delhivery Ltd. | 543529 | 461.15 | 472 | 459.85 | 459.95 | 471.7 | 11.75 | 2.55 | 133933 | 6.32 | 621.35 | 236.8 | 2026-05-06 15:40:00 |
| Emami Ltd. | 531162 | 461.5 | 461.5 | 448.05 | 451.8 | 452.15 | 0.35 | 0.08 | 21339 | 0.96 | 859.2 | 340.95 | 2026-05-06 15:40:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1700.15 | 1729 | 1627.15 | 1691.45 | 1660 | -31.45 | -1.86 | 27977 | 4.64 | 2026-05-06 15:42:00 | ||
| Endurance Technologies Ltd. | 540153 | 2389.35 | 2398.95 | 2333.5 | 2350.45 | 2365.1 | 14.65 | 0.62 | 3171 | 0.75 | 3078.95 | 1171.6 | 2026-05-06 15:41:00 |
| Fortis Healthcare Ltd. | 532843 | 963.95 | 963.95 | 941.15 | 949.4 | 957.5 | 8.10 | 0.85 | 34842 | 3.34 | 1105 | 245.4 | 2026-05-06 15:40:00 |
| General Insurance Corporation of India | 540755 | 398.5 | 403.1 | 396.15 | 397.75 | 400 | 2.25 | 0.57 | 42265 | 1.69 | 525 | 116.05 | 2026-05-06 15:40:00 |
| Gland Pharma Ltd. | 543245 | 1807.85 | 1822 | 1782.4 | 1773.1 | 1808 | 34.90 | 1.97 | 4477 | 0.81 | 2606 | 861.5 | 2026-05-06 15:41:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2420.25 | 2439.7 | 2356.25 | 2420.05 | 2381.4 | -38.65 | -1.60 | 59489 | 14.17 | 2471.05 | 361.7 | 2026-05-06 15:40:00 |
| GMR Airports Ltd. | 532754 | 97.05 | 99.84 | 96 | 96.97 | 99.29 | 2.32 | 2.39 | 477647 | 4.74 | 110.3 | 33.35 | 2026-05-06 15:43:00 |
| Go Digit General Insurance Ltd. | 544179 | 303.75 | 305.45 | 301.7 | 304.5 | 304.25 | -0.25 | -0.08 | 715002 | 21.75 | 2026-05-06 15:40:00 | ||
| Godrej Properties Ltd. | 533150 | 1824.85 | 1869.9 | 1813.05 | 1809.5 | 1863.2 | 53.70 | 2.97 | 48496 | 9.04 | 3400 | 1005.7 | 2026-05-06 15:41:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3745.05 | 3845.25 | 3715.8 | 3747.35 | 3787.85 | 40.50 | 1.08 | 7550 | 2.86 | 4875 | 2480 | 2026-05-06 15:40:00 |
| Gujarat Gas Ltd. | 539336 | 392.85 | 399.3 | 387.6 | 388.15 | 399.3 | 11.15 | 2.87 | 40136 | 1.60 | 689.45 | 301.75 | 2026-05-06 15:43:00 |
| HDB Financial Services Ltd. | 544429 | 672.1 | 691.55 | 667.9 | 667.4 | 687 | 19.60 | 2.94 | 52886 | 3.63 | 2026-05-06 15:42:00 | ||
| Hexaware Technologies Ltd. | 544362 | 453.15 | 464.7 | 453 | 452.15 | 464.5 | 12.35 | 2.73 | 15950 | 0.74 | 2026-05-06 15:40:00 | ||
| Hitachi Energy India Ltd. | 543187 | 34500 | 34500 | 32902 | 34238.35 | 33349.1 | -889.25 | -2.60 | 13559 | 45.22 | 34500 | 2845.9 | 2026-05-06 15:42:00 |
| Honeywell Automation India Ltd. | 517174 | 31479.85 | 31479.85 | 30020 | 30747.85 | 30100 | -647.85 | -2.11 | 274 | 0.82 | 59700 | 26250.05 | 2026-05-06 15:42:00 |
| IDFC First Bank Ltd. | 539437 | 69.89 | 70.65 | 68.4 | 68.75 | 69.58 | 0.83 | 1.21 | 1297111 | 9.03 | 100.74 | 42.8 | 2026-05-06 15:43:00 |
| Indian Bank | 532814 | 862.85 | 871.85 | 847.05 | 848.4 | 866.6 | 18.20 | 2.15 | 103347 | 8.96 | 1000.05 | 171.65 | 2026-05-06 15:40:00 |
| Indian Overseas Bank | 532388 | 34.62 | 35.5 | 34.62 | 34.57 | 35.2 | 0.63 | 1.82 | 1058660 | 3.73 | 83.8 | 16.8 | 2026-05-06 15:40:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 579.65 | 579.65 | 566.15 | 568.9 | 573.2 | 4.30 | 0.76 | 71678 | 4.11 | 1148.3 | 492.55 | 2026-05-06 15:43:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 106.75 | 107 | 105 | 105.8 | 106.75 | 0.95 | 0.90 | 657405 | 7.02 | 229.05 | 20.55 | 2026-05-06 15:42:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 135.8 | 137.5 | 134.35 | 135.2 | 136.95 | 1.75 | 1.29 | 313632 | 4.30 | 2026-05-06 15:42:00 | ||
| Indraprastha Gas Ltd. | 532514 | 168 | 170.2 | 166.15 | 166.15 | 170 | 3.85 | 2.32 | 6241145 | 106.10 | 570.6 | 141.6 | 2026-05-06 15:40:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1699.85 | 1700 | 1651.3 | 1687.4 | 1659.9 | -27.50 | -1.63 | 12335 | 2.05 | 2026-05-06 15:40:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1537.3 | 1580 | 1537.3 | 1543.95 | 1572 | 28.05 | 1.82 | 53027 | 8.34 | 1757.65 | 670 | 2026-05-06 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 780 | 787.35 | 760.1 | 779.65 | 768.4 | -11.25 | -1.44 | 42947 | 3.30 | 883.25 | 116 | 2026-05-06 15:43:00 |
| Jindal Steel Ltd. | 532286 | 1279.75 | 1283.3 | 1251.05 | 1260.05 | 1262.7 | 2.65 | 0.21 | 80343 | 10.14 | 1306 | 377.05 | 2026-05-06 15:41:00 |
| JSW Energy Ltd. | 533148 | 572.95 | 572.95 | 561.2 | 561.9 | 567 | 5.10 | 0.91 | 54779 | 3.11 | 804.95 | 204.8 | 2026-05-06 15:42:00 |
| JSW Infrastructure Ltd. | 543994 | 275.75 | 275.95 | 270.05 | 272.4 | 273.1 | 0.70 | 0.26 | 49498 | 1.35 | 2026-05-06 15:41:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 469.4 | 472.5 | 461 | 465.2 | 471.6 | 6.40 | 1.38 | 55445 | 2.61 | 796.75 | 409.85 | 2026-05-06 15:40:00 |
| Kalyan Jewellers India Ltd. | 543278 | 409.8 | 416.7 | 409 | 406.75 | 415.5 | 8.75 | 2.15 | 224869 | 9.34 | 794.6 | 69 | 2026-05-06 15:42:00 |
| KPIT Technologies Ltd. | 542651 | 787 | 795.2 | 722.05 | 772 | 748.3 | -23.70 | -3.07 | 765667 | 57.29 | 1928.75 | 521.05 | 2026-05-06 15:43:00 |
| L&T Finance Ltd. | 533519 | 295 | 303.1 | 294.8 | 290.25 | 300.75 | 10.50 | 3.62 | 468553 | 14.09 | 329.4 | 71.95 | 2026-05-06 15:42:00 |
| L&T Technology Services Ltd. | 540115 | 3762.9 | 3823.7 | 3715 | 3744.3 | 3792 | 47.70 | 1.27 | 13085 | 4.96 | 5990 | 3046.85 | 2026-05-06 15:43:00 |
| Laurus Labs Ltd. | 540222 | 1170.35 | 1200 | 1163.7 | 1164 | 1177.5 | 13.50 | 1.16 | 786421 | 92.60 | 1200 | 279.65 | 2026-05-06 15:40:00 |
| Linde India Ltd. | 523457 | 7478.05 | 7679.5 | 7473.6 | 7491.3 | 7570 | 78.70 | 1.05 | 4227 | 3.20 | 9909 | 2932.85 | 2026-05-06 15:40:00 |
| Lodha Developers Ltd. | 543287 | 909.45 | 949.8 | 909.45 | 907.85 | 949 | 41.15 | 4.53 | 101838 | 9.66 | 1648 | 355.5 | 2026-05-06 15:42:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 310.1 | 328.5 | 309.5 | 305.55 | 327.1 | 21.55 | 7.05 | 418105 | 13.68 | 410 | 176.3 | 2026-05-06 15:42:00 |
| Max Healthcare Institute Ltd. | 543220 | 1019.55 | 1019.55 | 1005.85 | 999.75 | 1016 | 16.25 | 1.63 | 29094 | 2.96 | 1314.3 | 306 | 2026-05-06 15:40:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2649.95 | 2668.9 | 2629.1 | 2635.3 | 2643 | 7.70 | 0.29 | 149039 | 39.39 | 5859.95 | 278.4 | 2026-05-06 15:43:00 |
| Mphasis Ltd. | 526299 | 2242 | 2269.6 | 2191.2 | 2210.55 | 2221.25 | 10.70 | 0.48 | 19202 | 4.27 | 3239.55 | 1660.65 | 2026-05-06 15:43:00 |
| Muthoot Finance Ltd. | 533398 | 3484.95 | 3566 | 3458.55 | 3443.4 | 3536.7 | 93.30 | 2.71 | 69915 | 24.73 | 4149 | 911.4 | 2026-05-06 15:41:00 |
| NHPC Ltd. | 533098 | 83.51 | 83.92 | 82.5 | 83.19 | 83.65 | 0.46 | 0.55 | 679273 | 5.68 | 118.45 | 33.4 | 2026-05-06 15:43:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1065 | 1099.95 | 1057.65 | 1051.65 | 1093.3 | 41.65 | 3.96 | 74941 | 8.19 | 1099.95 | 197.1 | 2026-05-06 15:42:00 |
| NMDC Ltd. | 526371 | 90.35 | 90.84 | 88.55 | 88.82 | 89.2 | 0.38 | 0.43 | 429862 | 3.83 | 286.35 | 59.56 | 2026-05-06 15:42:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 297.3 | 308.7 | 297.25 | 295.3 | 307 | 11.70 | 3.96 | 40875 | 1.25 | 477.35 | 276.3 | 2026-05-06 15:40:00 |
| Oberoi Realty Ltd. | 533273 | 1671.5 | 1682.25 | 1656.4 | 1666.3 | 1670 | 3.70 | 0.22 | 4954 | 0.83 | 2349.8 | 790.05 | 2026-05-06 15:40:00 |
| Oil India Ltd. | 533106 | 473 | 476.05 | 448.35 | 476.15 | 449.8 | -26.35 | -5.53 | 245249 | 11.03 | 767.3 | 168.3 | 2026-05-06 15:43:00 |
| OLA Electric Mobility Ltd. | 544225 | 34.91 | 35.26 | 33.83 | 34.61 | 34.82 | 0.21 | 0.61 | 5731199 | 19.96 | 2026-05-06 15:43:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 9799 | 9811.5 | 9652 | 9701.6 | 9699 | -2.60 | -0.03 | 13604 | 13.19 | 13203.6 | 2883.8 | 2026-05-06 15:42:00 |
| Page Industries Ltd. | 532827 | 37439.2 | 37650 | 37144.8 | 37380.4 | 37540 | 159.60 | 0.43 | 308 | 1.16 | 54262.3 | 29800 | 2026-05-06 15:41:00 |
| PB Fintech Ltd. | 543390 | 1699.9 | 1719 | 1668.25 | 1679.75 | 1700.65 | 20.90 | 1.24 | 43963 | 7.48 | 2254.95 | 356.2 | 2026-05-06 15:42:00 |
| Persistent Systems Ltd. | 533179 | 4912.5 | 5036.4 | 4880 | 4816.05 | 5003 | 186.95 | 3.88 | 29105 | 14.56 | 8979.85 | 3091.65 | 2026-05-06 15:40:00 |
| Petronet LNG Ltd. | 532522 | 285 | 285.2 | 278.5 | 282.45 | 283 | 0.55 | 0.19 | 53186 | 1.51 | 384.9 | 193.4 | 2026-05-06 15:40:00 |
| Physicswallah Ltd. | 544609 | 107.7 | 108.5 | 106.4 | 105.85 | 108.05 | 2.20 | 2.08 | 54166 | 0.59 | 2026-05-06 15:40:00 | ||
| PI Industries Ltd. | 523642 | 3085 | 3091.45 | 3024.75 | 3010.45 | 3080.65 | 70.20 | 2.33 | 7524 | 2.32 | 4801.4 | 2700 | 2026-05-06 15:40:00 |
| Pine Labs Ltd. | 544606 | 194.15 | 200.2 | 194.15 | 194.85 | 198.5 | 3.65 | 1.87 | 308526 | 6.12 | 2026-05-06 15:40:00 | ||
| Polycab India Ltd. | 542652 | 8380.15 | 8528 | 8359.3 | 8339.25 | 8384 | 44.75 | 0.54 | 37190 | 31.18 | 8724.35 | 2305 | 2026-05-06 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 459.95 | 464.8 | 455 | 456.85 | 463.55 | 6.70 | 1.47 | 201577 | 9.34 | 580.35 | 100.85 | 2026-05-06 15:40:00 |
| Premier Energies Ltd. | 544238 | 1043 | 1055.5 | 1027.5 | 1042.5 | 1030 | -12.50 | -1.20 | 62390 | 6.43 | 2026-05-06 15:40:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 306.4 | 306.4 | 299.15 | 300.4 | 305.05 | 4.65 | 1.55 | 265008 | 8.08 | 647 | 30.55 | 2026-05-06 15:42:00 |
| Rajesh Exports Ltd. | 531500 | 118.25 | 122.7 | 118.25 | 119.15 | 121.4 | 2.25 | 1.89 | 6229 | 0.08 | 1028.4 | 80.11 | 2026-05-06 15:42:00 |
| REC Ltd. | 532955 | 358.15 | 361.2 | 352 | 356.5 | 359.1 | 2.60 | 0.73 | 541993 | 19.46 | 653.9 | 91 | 2026-05-06 15:42:00 |
| Relaxo Footwears Ltd. | 530517 | 306.2 | 306.2 | 296.85 | 299.7 | 302.75 | 3.05 | 1.02 | 14712 | 0.45 | 1105.25 | 236.55 | 2026-05-06 15:40:00 |
| Samvardhana Motherson International Ltd. | 517334 | 122 | 127.95 | 121.6 | 120.2 | 127.95 | 7.75 | 6.45 | 3346540 | 42.82 | 217 | 61.84 | 2026-05-06 15:43:00 |
| SJVN Ltd. | 533206 | 79.55 | 80.23 | 78.45 | 79.4 | 79.95 | 0.55 | 0.69 | 470650 | 3.76 | 170.45 | 27.9 | 2026-05-06 15:43:00 |
| Solar Industries India Ltd. | 532725 | 16049.9 | 16049.9 | 15575.35 | 15841 | 15659.55 | -181.45 | -1.15 | 6735 | 10.55 | 17805 | 3107.55 | 2026-05-06 15:40:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 584.8 | 588.3 | 574.8 | 577.8 | 581.1 | 3.30 | 0.57 | 65216 | 3.79 | 767.8 | 379.8 | 2026-05-06 15:40:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 516.85 | 524.1 | 514.2 | 517.9 | 521.9 | 4.00 | 0.77 | 23143 | 1.21 | 780 | 330.05 | 2026-05-06 15:40:00 |
| Sun TV Network Ltd. | 532733 | 589.95 | 589.95 | 568 | 580.25 | 570 | -10.25 | -1.77 | 22040 | 1.26 | 921.6 | 394 | 2026-05-06 15:40:00 |
| Tata Technologies Ltd. | 544028 | 635.5 | 638.45 | 622 | 623.05 | 627.95 | 4.90 | 0.79 | 129519 | 8.13 | 2026-05-06 15:42:00 | ||
| The New India Assurance Company Ltd. | 540769 | 163.75 | 166.1 | 161.5 | 161.75 | 164.75 | 3.00 | 1.85 | 73844 | 1.22 | 324 | 81.6 | 2026-05-06 15:43:00 |
| Torrent Power Ltd. | 532779 | 1769.25 | 1769.25 | 1712.85 | 1733.4 | 1728.35 | -5.05 | -0.29 | 10925 | 1.89 | 2037.35 | 430.9 | 2026-05-06 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 3149.95 | 3149.95 | 2875 | 2931.7 | 2941 | 9.30 | 0.32 | 56346 | 16.57 | 4807.05 | 2035 | 2026-05-06 15:41:00 |
| TVS Motor Company Ltd. | 532343 | 3544.1 | 3625 | 3516.65 | 3535 | 3614.85 | 79.85 | 2.26 | 28949 | 10.46 | 3970 | 926.35 | 2026-05-06 15:43:00 |
| UCO Bank | 532505 | 26.98 | 27.15 | 26.64 | 26.45 | 26.98 | 0.53 | 2.00 | 455241 | 1.23 | 70.66 | 11.1 | 2026-05-06 15:40:00 |
| Union Bank Of India | 532477 | 165.15 | 169.7 | 164.85 | 163.8 | 168.7 | 4.90 | 2.99 | 690810 | 11.65 | 205.45 | 38.3 | 2026-05-06 15:43:00 |
| United Breweries Ltd. | 532478 | 1426.15 | 1429.35 | 1382 | 1453.95 | 1420.3 | -33.65 | -2.31 | 54745 | 7.78 | 2299.4 | 1342.25 | 2026-05-06 15:41:00 |
| UNO Minda Ltd. | 532539 | 1099.9 | 1134.55 | 1087.35 | 1086.85 | 1134.55 | 47.70 | 4.39 | 33105 | 3.76 | 1381.95 | 433 | 2026-05-06 15:40:00 |
| Vedant Fashions Ltd. | 543463 | 429.7 | 442 | 428.5 | 430.6 | 435.05 | 4.45 | 1.03 | 274912 | 11.96 | 1511.2 | 329.65 | 2026-05-06 15:40:00 |
| Vishal Mega Mart Ltd. | 544307 | 126.85 | 126.85 | 123.05 | 124.85 | 124.3 | -0.55 | -0.44 | 164818 | 2.05 | 2026-05-06 15:41:00 | ||
| Vodafone Idea Ltd. | 532822 | 11.08 | 11.43 | 10.92 | 10.8 | 11.3 | 0.50 | 4.63 | 66483139 | 75.13 | 19.15 | 5.7 | 2026-05-06 15:43:00 |
| Yes Bank Ltd. | 532648 | 20.95 | 22.18 | 20.8 | 20.5 | 22.13 | 1.63 | 7.95 | 38758910 | 85.77 | 32.81 | 14.4 | 2026-05-06 15:43:00 |