Select Exchange & Index:
MIDCAP
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 41047.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1035.8 | 1035.8 | 1035.8 | 1035.8 | 0.00 | 0.00 | 116 | 0.01 | 1317.25 | 395.6 | 2026-05-04 09:07:00 | |
| Aarti Industries Ltd. | 524208 | 513.6 | 513.6 | 513.6 | 513.6 | 0.00 | 0.00 | 532 | 0.03 | 924 | 338.2 | 2026-05-04 09:07:00 | |
| Aditya Birla Capital Ltd. | 540691 | 346.75 | 346.75 | 346.75 | 346.75 | 0.00 | 0.00 | 171 | 0.01 | 369.25 | 105.3 | 2026-05-04 09:07:00 | |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 64.89 | 64.89 | 64.89 | 64.89 | 0.00 | 0.00 | 750 | 0.00 | 364.5 | 53.59 | 2026-05-04 09:07:00 | |
| AIA Engineering Ltd. | 532683 | 3994.8 | 3994.8 | 3994.8 | 3994.8 | 0.00 | 0.00 | 25 | 0.01 | 4940 | 2385 | 2026-05-04 09:07:00 | |
| Ajanta Pharma Ltd. | 532331 | 2826.65 | 2826.65 | 2826.65 | 2826.65 | 0.00 | 0.00 | 33 | 0.01 | 3485.75 | 1115.15 | 2026-05-04 09:07:00 | |
| Alkem Laboratories Ltd. | 539523 | 5399.95 | 5399.95 | 5399.95 | 5399.95 | 0.00 | 0.00 | 15 | 0.01 | 6440 | 2835.05 | 2026-05-04 09:07:00 | |
| Anthem Biosciences Ltd. | 544449 | 769.35 | 769.35 | 769.35 | 769.35 | 0.00 | 0.00 | 395 | 0.03 | 2026-05-04 09:07:00 | |||
| APL Apollo Tubes Ltd. | 533758 | 1923.05 | 1923.05 | 1923.05 | 1923.05 | 0.00 | 0.00 | 2120 | 0.41 | 2300.9 | 942.9 | 2026-05-04 09:07:00 | |
| Astral Ltd. | 532830 | 1530.05 | 1530.05 | 1530.05 | 1530.05 | 0.00 | 0.00 | 115 | 0.02 | 2453.95 | 1232 | 2026-05-04 09:07:00 | |
| AU Small Finance Bank Ltd. | 540611 | 1019.15 | 1019.15 | 1019.15 | 1019.15 | 0.00 | 0.00 | 379 | 0.04 | 1079.65 | 479 | 2026-05-04 09:07:00 | |
| Aurobindo Pharma Ltd. | 524804 | 1393.95 | 1393.95 | 1393.95 | 1393.95 | 0.00 | 0.00 | 241 | 0.03 | 1592.55 | 397.3 | 2026-05-04 09:07:00 | |
| AWL Agri Business Ltd. | 543458 | 197.8 | 197.8 | 197.8 | 197.8 | 0.00 | 0.00 | 1015 | 0.02 | 841.9 | 171.2 | 2026-05-04 09:07:00 | |
| Bank Of India | 532149 | 140 | 140 | 140 | 140 | 0.00 | 0.00 | 21724 | 0.30 | 178.45 | 45.9 | 2026-05-04 09:07:00 | |
| Bank Of Maharashtra | 532525 | 79.06 | 79.06 | 79.06 | 79.06 | 0.00 | 0.00 | 24503 | 0.19 | 82.15 | 16.8 | 2026-05-04 09:07:00 | |
| Bharat Dynamics Ltd. | 541143 | 1367.15 | 1367.15 | 1367.15 | 1367.15 | 0.00 | 0.00 | 700 | 0.10 | 2958.15 | 785.05 | 2026-05-04 09:07:00 | |
| Bharti Hexacom Ltd. | 544162 | 1544.95 | 1544.95 | 1544.95 | 1544.95 | 0.00 | 0.00 | 53 | 0.01 | 2026-05-04 09:07:00 | |||
| Biocon Ltd. | 532523 | 360 | 360 | 360 | 360 | 0.00 | 0.00 | 622 | 0.02 | 424.95 | 191.6 | 2026-05-04 09:07:00 | |
| Brainbees Solutions Ltd. | 544226 | 239.2 | 239.2 | 239.2 | 239.2 | 0.00 | 0.00 | 81 | 0.00 | 2026-05-04 09:07:00 | |||
| Canara Bank | 532483 | 135.05 | 135.05 | 135.05 | 135.05 | 0.00 | 0.00 | 3322 | 0.04 | 632.65 | 78.58 | 2026-05-04 09:07:00 | |
| Central Bank Of India | 532885 | 36.16 | 36.16 | 36.16 | 36.16 | 0.00 | 0.00 | 11254 | 0.04 | 76.85 | 17.65 | 2026-05-04 09:07:00 | |
| Clean Science And Technology Ltd. | 543318 | 829.95 | 829.95 | 829.95 | 829.95 | 0.00 | 0.00 | 118 | 0.01 | 1978.9 | 652.8 | 2026-05-04 09:07:00 | |
| Cochin Shipyard Ltd. | 540678 | 1735.95 | 1735.95 | 1735.95 | 1735.95 | 0.00 | 0.00 | 1349 | 0.23 | 2977.1 | 329.05 | 2026-05-04 09:07:00 | |
| Coforge Ltd. | 532541 | 1200.1 | 1200.1 | 1200.1 | 1200.1 | 0.00 | 0.00 | 3119 | 0.37 | 10017.95 | 1008.5 | 2026-05-04 09:07:00 | |
| Container Corporation Of India Ltd. | 531344 | 517.65 | 517.65 | 517.65 | 517.65 | 0.00 | 0.00 | 205 | 0.01 | 1193.95 | 421.8 | 2026-05-04 09:07:00 | |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 272.35 | 272.35 | 272.35 | 272.35 | 0.00 | 0.00 | 672 | 0.02 | 483.65 | 217.5 | 2026-05-04 09:07:00 | |
| Dalmia Bharat Ltd. | 542216 | 1906.35 | 1906.35 | 1906.35 | 1906.35 | 0.00 | 0.00 | 11 | 0.00 | 2459.05 | 1478.05 | 2026-05-04 09:07:00 | |
| Delhivery Ltd. | 543529 | 471 | 471 | 471 | 471 | 0.00 | 0.00 | 1087 | 0.05 | 621.35 | 236.8 | 2026-05-04 09:07:00 | |
| Emami Ltd. | 531162 | 453.5 | 453.5 | 453.5 | 453.5 | 0.00 | 0.00 | 697 | 0.03 | 859.2 | 340.95 | 2026-05-04 09:07:00 | |
| Emcure Pharmaceuticals Ltd. | 544210 | 1706.15 | 1706.15 | 1706.15 | 1706.15 | 0.00 | 0.00 | 316 | 0.05 | 2026-05-04 09:07:00 | |||
| Endurance Technologies Ltd. | 540153 | 2318.1 | 2318.1 | 2318.1 | 2318.1 | 0.00 | 0.00 | 49 | 0.01 | 3078.95 | 1171.6 | 2026-05-04 09:07:00 | |
| Fortis Healthcare Ltd. | 532843 | 926.95 | 926.95 | 926.95 | 926.95 | 0.00 | 0.00 | 243 | 0.02 | 1105 | 245.4 | 2026-05-04 09:07:00 | |
| General Insurance Corporation of India | 540755 | 393.6 | 393.6 | 393.6 | 393.6 | 0.00 | 0.00 | 160 | 0.01 | 525 | 116.05 | 2026-05-04 09:07:00 | |
| Gland Pharma Ltd. | 543245 | 1750 | 1750 | 1750 | 1750 | 0.00 | 0.00 | 203 | 0.04 | 2606 | 861.5 | 2026-05-04 09:07:00 | |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2448.25 | 2448.25 | 2448.25 | 2448.25 | 0.00 | 0.00 | 74 | 0.02 | 2471.05 | 361.7 | 2026-05-04 09:07:00 | |
| GMR Airports Ltd. | 532754 | 96.34 | 96.34 | 96.34 | 96.34 | 0.00 | 0.00 | 3464 | 0.03 | 110.3 | 33.35 | 2026-05-04 09:07:00 | |
| Go Digit General Insurance Ltd. | 544179 | 311.25 | 311.25 | 311.25 | 311.25 | 0.00 | 0.00 | 25 | 0.00 | 2026-05-04 09:07:00 | |||
| Godrej Properties Ltd. | 533150 | 1868.15 | 1868.15 | 1868.15 | 1868.15 | 0.00 | 0.00 | 31 | 0.01 | 3400 | 1005.7 | 2026-05-04 09:07:00 | |
| Gujarat Fluorochemicals Ltd. | 542812 | 3618.75 | 3618.75 | 3618.75 | 3618.75 | 0.00 | 0.00 | 105 | 0.04 | 4875 | 2480 | 2026-05-04 09:07:00 | |
| Gujarat Gas Ltd. | 539336 | 385.45 | 385.45 | 385.45 | 385.45 | 0.00 | 0.00 | 544 | 0.02 | 689.45 | 301.75 | 2026-05-04 09:07:00 | |
| HDB Financial Services Ltd. | 544429 | 657.25 | 657.25 | 657.25 | 657.25 | 0.00 | 0.00 | 312 | 0.02 | 2026-05-04 09:07:00 | |||
| Hexaware Technologies Ltd. | 544362 | 454.9 | 454.9 | 454.9 | 454.9 | 0.00 | 0.00 | 320 | 0.01 | 2026-05-04 09:07:00 | |||
| Hitachi Energy India Ltd. | 543187 | 33702.25 | 33702.25 | 33702.25 | 33702.25 | 0.00 | 0.00 | 48 | 0.16 | 33799.95 | 2845.9 | 2026-05-04 09:07:00 | |
| IDFC First Bank Ltd. | 539437 | 69.82 | 69.82 | 69.82 | 69.82 | 0.00 | 0.00 | 12900 | 0.09 | 100.74 | 42.8 | 2026-05-04 09:07:00 | |
| Indian Bank | 532814 | 855.25 | 855.25 | 855.25 | 855.25 | 0.00 | 0.00 | 1158 | 0.10 | 1000.05 | 171.65 | 2026-05-04 09:07:00 | |
| Indian Overseas Bank | 532388 | 35.06 | 35.06 | 35.06 | 35.06 | 0.00 | 0.00 | 7115 | 0.02 | 83.8 | 16.8 | 2026-05-04 09:07:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 542 | 542 | 542 | 542 | 0.00 | 0.00 | 3117 | 0.17 | 1148.3 | 492.55 | 2026-05-04 09:07:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 104.95 | 104.95 | 104.95 | 104.95 | 0.00 | 0.00 | 26732 | 0.28 | 229.05 | 20.55 | 2026-05-04 09:07:00 | |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 136.4 | 136.4 | 136.4 | 136.4 | 0.00 | 0.00 | 11242 | 0.15 | 2026-05-04 09:07:00 | |||
| Indraprastha Gas Ltd. | 532514 | 167.9 | 167.9 | 167.9 | 167.9 | 0.00 | 0.00 | 1262 | 0.02 | 570.6 | 141.6 | 2026-05-04 09:07:00 | |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1673.8 | 1673.8 | 1673.8 | 1673.8 | 0.00 | 0.00 | 29 | 0.00 | 2026-05-04 09:07:00 | |||
| Ipca Laboratories Ltd. | 524494 | 1533.8 | 1533.8 | 1533.8 | 1533.8 | 0.00 | 0.00 | 35 | 0.01 | 1757.65 | 670 | 2026-05-04 09:07:00 | |
| Jindal Stainless Ltd. | 532508 | 772.05 | 772.05 | 772.05 | 772.05 | 0.00 | 0.00 | 188 | 0.01 | 883.25 | 116 | 2026-05-04 09:07:00 | |
| Jindal Steel Ltd. | 532286 | 1245.85 | 1245.85 | 1245.85 | 1245.85 | 0.00 | 0.00 | 689 | 0.09 | 1306 | 377.05 | 2026-05-04 09:07:00 | |
| JSW Energy Ltd. | 533148 | 566.05 | 566.05 | 566.05 | 566.05 | 0.00 | 0.00 | 863 | 0.05 | 804.95 | 204.8 | 2026-05-04 09:07:00 | |
| JSW Infrastructure Ltd. | 543994 | 273 | 273 | 273 | 273 | 0.00 | 0.00 | 495 | 0.01 | 2026-05-04 09:07:00 | |||
| Jubilant FoodWorks Ltd. | 533155 | 480.95 | 480.95 | 480.95 | 480.95 | 0.00 | 0.00 | 921 | 0.04 | 796.75 | 409.85 | 2026-05-04 09:07:00 | |
| Kalyan Jewellers India Ltd. | 543278 | 416.45 | 416.45 | 416.45 | 416.45 | 0.00 | 0.00 | 1853 | 0.08 | 794.6 | 69 | 2026-05-04 09:07:00 | |
| KPIT Technologies Ltd. | 542651 | 778.15 | 778.15 | 778.15 | 778.15 | 0.00 | 0.00 | 3841 | 0.30 | 1928.75 | 521.05 | 2026-05-04 09:07:00 | |
| L&T Finance Ltd. | 533519 | 283 | 283 | 283 | 283 | 0.00 | 0.00 | 463 | 0.01 | 329.4 | 71.95 | 2026-05-04 09:07:00 | |
| L&T Technology Services Ltd. | 540115 | 3648.15 | 3648.15 | 3648.15 | 3648.15 | 0.00 | 0.00 | 62 | 0.02 | 5990 | 3046.85 | 2026-05-04 09:07:00 | |
| Laurus Labs Ltd. | 540222 | 1105.2 | 1105.2 | 1105.2 | 1105.2 | 0.00 | 0.00 | 209 | 0.02 | 1144.5 | 279.65 | 2026-05-04 09:07:00 | |
| Linde India Ltd. | 523457 | 7374.15 | 7374.15 | 7374.15 | 7374.15 | 0.00 | 0.00 | 3 | 0.00 | 9909 | 2932.85 | 2026-05-04 09:07:00 | |
| Lodha Developers Ltd. | 543287 | 909.75 | 909.75 | 909.75 | 909.75 | 0.00 | 0.00 | 556 | 0.05 | 1648 | 355.5 | 2026-05-04 09:07:00 | |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 315 | 315 | 315 | 315 | 0.00 | 0.00 | 486 | 0.02 | 410 | 176.3 | 2026-05-04 09:07:00 | |
| Max Healthcare Institute Ltd. | 543220 | 993.25 | 993.25 | 993.25 | 993.25 | 0.00 | 0.00 | 557 | 0.06 | 1314.3 | 306 | 2026-05-04 09:07:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2750.4 | 2750.4 | 2750.4 | 2750.4 | 0.00 | 0.00 | 2827 | 0.78 | 5859.95 | 278.4 | 2026-05-04 09:07:00 | |
| Mphasis Ltd. | 526299 | 2319.05 | 2319.05 | 2319.05 | 2319.05 | 0.00 | 0.00 | 38 | 0.01 | 3239.55 | 1660.65 | 2026-05-04 09:07:00 | |
| Muthoot Finance Ltd. | 533398 | 3490.8 | 3490.8 | 3490.8 | 3490.8 | 0.00 | 0.00 | 27 | 0.01 | 4149 | 911.4 | 2026-05-04 09:07:00 | |
| NHPC Ltd. | 533098 | 83.4 | 83.4 | 83.4 | 83.4 | 0.00 | 0.00 | 10271 | 0.09 | 118.45 | 33.4 | 2026-05-04 09:07:00 | |
| Nippon Life India Asset Management Ltd. | 540767 | 1016 | 1016 | 1016 | 1016 | 0.00 | 0.00 | 268 | 0.03 | 1064.6 | 197.1 | 2026-05-04 09:07:00 | |
| NMDC Ltd. | 526371 | 91.75 | 91.75 | 91.75 | 91.75 | 0.00 | 0.00 | 5736 | 0.05 | 286.35 | 59.56 | 2026-05-04 09:07:00 | |
| Nuvoco Vistas Corporation Ltd. | 543334 | 300.95 | 300.95 | 300.95 | 300.95 | 0.00 | 0.00 | 40 | 0.00 | 477.35 | 276.3 | 2026-05-04 09:07:00 | |
| Oberoi Realty Ltd. | 533273 | 1659.1 | 1659.1 | 1659.1 | 1659.1 | 0.00 | 0.00 | 21 | 0.00 | 2349.8 | 790.05 | 2026-05-04 09:07:00 | |
| Oil India Ltd. | 533106 | 486.45 | 486.45 | 486.45 | 486.45 | 0.00 | 0.00 | 1016 | 0.05 | 767.3 | 168.3 | 2026-05-04 09:07:00 | |
| OLA Electric Mobility Ltd. | 544225 | 37.28 | 37.28 | 37.28 | 37.28 | 0.00 | 0.00 | 130606 | 0.49 | 2026-05-04 09:07:00 | |||
| Oracle Financial Services Software Ltd. | 532466 | 9850.05 | 9850.05 | 9850.05 | 9850.05 | 0.00 | 0.00 | 236 | 0.23 | 13203.6 | 2883.8 | 2026-05-04 09:07:00 | |
| Page Industries Ltd. | 532827 | 37887 | 37887 | 37887 | 37887 | 0.00 | 0.00 | 1 | 0.00 | 54262.3 | 29800 | 2026-05-04 09:07:00 | |
| PB Fintech Ltd. | 543390 | 1655.35 | 1655.35 | 1655.35 | 1655.35 | 0.00 | 0.00 | 52 | 0.01 | 2254.95 | 356.2 | 2026-05-04 09:07:00 | |
| Persistent Systems Ltd. | 533179 | 4779.1 | 4779.1 | 4779.1 | 4779.1 | 0.00 | 0.00 | 115 | 0.05 | 8979.85 | 3091.65 | 2026-05-04 09:07:00 | |
| Petronet LNG Ltd. | 532522 | 281.6 | 281.6 | 281.6 | 281.6 | 0.00 | 0.00 | 917 | 0.03 | 384.9 | 193.4 | 2026-05-04 09:07:00 | |
| Physicswallah Ltd. | 544609 | 109.7 | 109.7 | 109.7 | 109.7 | 0.00 | 0.00 | 2293 | 0.03 | 2026-05-04 09:07:00 | |||
| PI Industries Ltd. | 523642 | 3084.15 | 3084.15 | 3084.15 | 3084.15 | 0.00 | 0.00 | 22 | 0.01 | 4801.4 | 2700 | 2026-05-04 09:07:00 | |
| Pine Labs Ltd. | 544606 | 194.05 | 194.05 | 194.05 | 194.05 | 0.00 | 0.00 | 1375 | 0.03 | 2026-05-04 09:07:00 | |||
| Polycab India Ltd. | 542652 | 8111 | 8111 | 8111 | 8111 | 0.00 | 0.00 | 85 | 0.07 | 8724.35 | 2305 | 2026-05-04 09:07:00 | |
| Power Finance Corporation Ltd. | 532810 | 453.65 | 453.65 | 453.65 | 453.65 | 0.00 | 0.00 | 2128 | 0.10 | 580.35 | 100.85 | 2026-05-04 09:07:00 | |
| Premier Energies Ltd. | 544238 | 1029.95 | 1029.95 | 1029.95 | 1029.95 | 0.00 | 0.00 | 200 | 0.02 | 2026-05-04 09:07:00 | |||
| Rail Vikas Nigam Ltd. | 542649 | 299.1 | 299.1 | 299.1 | 299.1 | 0.00 | 0.00 | 1804 | 0.05 | 647 | 30.55 | 2026-05-04 09:07:00 | |
| Rajesh Exports Ltd. | 531500 | 117.5 | 117.5 | 117.5 | 117.5 | 0.00 | 0.00 | 248 | 0.00 | 1028.4 | 80.11 | 2026-05-04 09:07:00 | |
| REC Ltd. | 532955 | 354.8 | 354.8 | 354.8 | 354.8 | 0.00 | 0.00 | 2329 | 0.08 | 653.9 | 91 | 2026-05-04 09:07:00 | |
| Relaxo Footwears Ltd. | 530517 | 301 | 301 | 301 | 301 | 0.00 | 0.00 | 245 | 0.01 | 1105.25 | 236.55 | 2026-05-04 09:07:00 | |
| SJVN Ltd. | 533206 | 80 | 80 | 80 | 80 | 0.00 | 0.00 | 4776 | 0.04 | 170.45 | 27.9 | 2026-05-04 09:07:00 | |
| Solar Industries India Ltd. | 532725 | 15550 | 15550 | 15550 | 15550 | 0.00 | 0.00 | 15 | 0.02 | 17805 | 3107.55 | 2026-05-04 09:07:00 | |
| Sona BLW Precision Forgings Ltd. | 543300 | 615.75 | 615.75 | 615.75 | 615.75 | 0.00 | 0.00 | 2290 | 0.14 | 767.8 | 379.8 | 2026-05-04 09:07:00 | |
| Star Health and Allied Insurance Company Ltd. | 543412 | 526.6 | 526.6 | 526.6 | 526.6 | 0.00 | 0.00 | 137 | 0.01 | 780 | 330.05 | 2026-05-04 09:07:00 | |
| Sun TV Network Ltd. | 532733 | 612.85 | 612.85 | 612.85 | 612.85 | 0.00 | 0.00 | 360 | 0.02 | 921.6 | 394 | 2026-05-04 09:07:00 | |
| Tata Technologies Ltd. | 544028 | 583.85 | 583.85 | 583.85 | 583.85 | 0.00 | 0.00 | 690 | 0.04 | 2026-05-04 09:07:00 | |||
| The New India Assurance Company Ltd. | 540769 | 161.2 | 161.2 | 161.2 | 161.2 | 0.00 | 0.00 | 329 | 0.01 | 324 | 81.6 | 2026-05-04 09:07:00 | |
| Torrent Power Ltd. | 532779 | 1740 | 1740 | 1740 | 1740 | 0.00 | 0.00 | 195 | 0.03 | 2037.35 | 430.9 | 2026-05-04 09:07:00 | |
| Tube Investments of India Ltd. | 540762 | 3000.5 | 3000.5 | 3000.5 | 3000.5 | 0.00 | 0.00 | 21 | 0.01 | 4807.05 | 2035 | 2026-05-04 09:07:00 | |
| TVS Motor Company Ltd. | 532343 | 3450 | 3450 | 3450 | 3450 | 0.00 | 0.00 | 414 | 0.14 | 3970 | 926.35 | 2026-05-04 09:07:00 | |
| UCO Bank | 532505 | 26.84 | 26.84 | 26.84 | 26.84 | 0.00 | 0.00 | 17111 | 0.05 | 70.66 | 11.1 | 2026-05-04 09:07:00 | |
| Union Bank Of India | 532477 | 166.5 | 166.5 | 166.5 | 166.5 | 0.00 | 0.00 | 7933 | 0.13 | 205.45 | 38.3 | 2026-05-04 09:07:00 | |
| United Breweries Ltd. | 532478 | 1485.15 | 1485.15 | 1485.15 | 1485.15 | 0.00 | 0.00 | 43 | 0.01 | 2299.4 | 1342.25 | 2026-05-04 09:07:00 | |
| UNO Minda Ltd. | 532539 | 1120.4 | 1120.4 | 1120.4 | 1120.4 | 0.00 | 0.00 | 821 | 0.09 | 1381.95 | 433 | 2026-05-04 09:07:00 | |
| Vedant Fashions Ltd. | 543463 | 435.4 | 435.4 | 435.4 | 435.4 | 0.00 | 0.00 | 25 | 0.00 | 1511.2 | 329.65 | 2026-05-04 09:07:00 | |
| Vishal Mega Mart Ltd. | 544307 | 122.6 | 122.6 | 122.6 | 122.6 | 0.00 | 0.00 | 2735 | 0.03 | 2026-05-04 09:07:00 | |||
| Vodafone Idea Ltd. | 532822 | 11.24 | 11.24 | 11.24 | 11.24 | 0.00 | 0.00 | 1773759 | 1.99 | 19.15 | 5.7 | 2026-05-04 09:07:00 | |
| Yes Bank Ltd. | 532648 | 19.94 | 19.94 | 19.94 | 19.94 | 0.00 | 0.00 | 74615 | 0.15 | 32.81 | 14.4 | 2026-05-04 09:07:00 |