Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 51 |
Declines - 55 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 37203.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35020.55 | 35350 | 329.45 | 0.94 |
| Aarti Industries Ltd. | 429.5 | 440.25 | 10.75 | 2.50 |
| Aditya Birla Fashion and Retail Ltd. | 65.83 | 68.85 | 3.02 | 4.59 |
| APL Apollo Tubes Ltd. | 2137 | 2173.2 | 36.20 | 1.69 |
| AWL Agri Business Ltd. | 215.15 | 217.65 | 2.50 | 1.16 |
| Bank Of India | 157.9 | 159.5 | 1.60 | 1.01 |
| Brainbees Solutions Ltd. | 270.25 | 271.4 | 1.15 | 0.43 |
| Crompton Greaves Consumer Electricals Ltd. | 233 | 244.15 | 11.15 | 4.79 |
| Dalmia Bharat Ltd. | 2111.8 | 2132.9 | 21.10 | 1.00 |
| Delhivery Ltd. | 443.6 | 443.75 | 0.15 | 0.03 |
| Emcure Pharmaceuticals Ltd. | 1505.75 | 1532.05 | 26.30 | 1.75 |
| General Insurance Corporation of India | 371.45 | 373.65 | 2.20 | 0.59 |
| Glenmark Pharmaceuticals Ltd. | 1955.85 | 1959.3 | 3.45 | 0.18 |
| GMR Airports Ltd. | 95.23 | 97.8 | 2.57 | 2.70 |
| Godrej Properties Ltd. | 1698.75 | 1715 | 16.25 | 0.96 |
| Gujarat Fluorochemicals Ltd. | 3260.7 | 3294.05 | 33.35 | 1.02 |
| Indian Bank | 870.05 | 874 | 3.95 | 0.45 |
| Indian Overseas Bank | 34.72 | 35.13 | 0.41 | 1.18 |
| Indian Railway Catering And Tourism Corporation Ltd. | 614.1 | 621 | 6.90 | 1.12 |
| Indian Railway Finance Corporation Ltd. | 115.1 | 115.95 | 0.85 | 0.74 |
| Indian Renewable Energy Development Agency Ltd. | 129.5 | 131.25 | 1.75 | 1.35 |
| Jindal Steel Ltd. | 1150.25 | 1171.1 | 20.85 | 1.81 |
| JSW Energy Ltd. | 459.65 | 467.35 | 7.70 | 1.68 |
| JSW Infrastructure Ltd. | 263.5 | 264 | 0.50 | 0.19 |
| Jubilant FoodWorks Ltd. | 506.25 | 515.2 | 8.95 | 1.77 |
| Kalyan Jewellers India Ltd. | 383.85 | 385.9 | 2.05 | 0.53 |
| L&T Finance Ltd. | 284.7 | 287.05 | 2.35 | 0.83 |
| Laurus Labs Ltd. | 975.9 | 982 | 6.10 | 0.63 |
| Lodha Developers Ltd. | 1032.3 | 1048 | 15.70 | 1.52 |
| Mahindra & Mahindra Financial Services Ltd. | 362.55 | 367.05 | 4.50 | 1.24 |
| Max Healthcare Institute Ltd. | 1003.8 | 1024.25 | 20.45 | 2.04 |
| Muthoot Finance Ltd. | 3624.25 | 3722.55 | 98.30 | 2.71 |
| NHPC Ltd. | 78.48 | 79.61 | 1.13 | 1.44 |
| NMDC Ltd. | 81.62 | 84.1 | 2.48 | 3.04 |
| Oberoi Realty Ltd. | 1527.95 | 1542 | 14.05 | 0.92 |
| Oil India Ltd. | 488.7 | 510 | 21.30 | 4.36 |
| OLA Electric Mobility Ltd. | 31.04 | 31.9 | 0.86 | 2.77 |
| Polycab India Ltd. | 7506.75 | 7656 | 149.25 | 1.99 |
| Power Finance Corporation Ltd. | 392.55 | 409.9 | 17.35 | 4.42 |
| Rajesh Exports Ltd. | 166.7 | 175 | 8.30 | 4.98 |
| REC Ltd. | 372.35 | 378.4 | 6.05 | 1.62 |
| Samvardhana Motherson International Ltd. | 121.4 | 122.4 | 1.00 | 0.82 |
| SJVN Ltd. | 72.14 | 73.39 | 1.25 | 1.73 |
| Sona BLW Precision Forgings Ltd. | 530 | 531.15 | 1.15 | 0.22 |
| The New India Assurance Company Ltd. | 147.3 | 148.55 | 1.25 | 0.85 |
| Torrent Power Ltd. | 1370 | 1394.05 | 24.05 | 1.76 |
| TVS Motor Company Ltd. | 3724.8 | 3737.8 | 13.00 | 0.35 |
| UCO Bank | 28.45 | 28.64 | 0.19 | 0.67 |
| Union Bank Of India | 174.35 | 175.05 | 0.70 | 0.40 |
| Vishal Mega Mart Ltd. | 120.95 | 121.2 | 0.25 | 0.21 |
| Yes Bank Ltd. | 21.32 | 21.54 | 0.22 | 1.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1168.8 | 1161.5 | -7.30 | -0.62 |
| Aditya Birla Capital Ltd. | 345.45 | 345.1 | -0.35 | -0.10 |
| AIA Engineering Ltd. | 4039.15 | 3948.05 | -91.10 | -2.26 |
| Ajanta Pharma Ltd. | 2879.25 | 2823.75 | -55.50 | -1.93 |
| Alkem Laboratories Ltd. | 5703.6 | 5673.25 | -30.35 | -0.53 |
| Astral Ltd. | 1504.25 | 1489.7 | -14.55 | -0.97 |
| AU Small Finance Bank Ltd. | 982.4 | 981.45 | -0.95 | -0.10 |
| Aurobindo Pharma Ltd. | 1226.15 | 1208.8 | -17.35 | -1.41 |
| Bharat Dynamics Ltd. | 1317.9 | 1307 | -10.90 | -0.83 |
| Bharti Hexacom Ltd. | 1635.8 | 1619 | -16.80 | -1.03 |
| Biocon Ltd. | 372.25 | 368.55 | -3.70 | -0.99 |
| Canara Bank | 147.25 | 146.95 | -0.30 | -0.20 |
| Clean Science And Technology Ltd. | 819.5 | 811.75 | -7.75 | -0.95 |
| Cochin Shipyard Ltd. | 1507.9 | 1497.9 | -10.00 | -0.66 |
| Coforge Ltd. | 1710.85 | 1587.45 | -123.40 | -7.21 |
| Container Corporation Of India Ltd. | 528 | 522.5 | -5.50 | -1.04 |
| Emami Ltd. | 482.95 | 481.05 | -1.90 | -0.39 |
| Endurance Technologies Ltd. | 2503.7 | 2440.35 | -63.35 | -2.53 |
| Fortis Healthcare Ltd. | 864.35 | 863.7 | -0.65 | -0.08 |
| Gland Pharma Ltd. | 1894.15 | 1867.95 | -26.20 | -1.38 |
| Go Digit General Insurance Ltd. | 324.3 | 317.6 | -6.70 | -2.07 |
| Gujarat Gas Ltd. | 420.25 | 415.45 | -4.80 | -1.14 |
| HDB Financial Services Ltd. | 715.3 | 708.05 | -7.25 | -1.01 |
| Hitachi Energy India Ltd. | 19704.2 | 18979.95 | -724.25 | -3.68 |
| Honeywell Automation India Ltd. | 33762.85 | 33098.05 | -664.80 | -1.97 |
| IDFC First Bank Ltd. | 84.85 | 84.49 | -0.36 | -0.42 |
| Indraprastha Gas Ltd. | 173 | 172.4 | -0.60 | -0.35 |
| Inventurus Knowledge Solutions Ltd. | 1637.15 | 1604.5 | -32.65 | -1.99 |
| Ipca Laboratories Ltd. | 1433.6 | 1428.8 | -4.80 | -0.33 |
| Jindal Stainless Ltd. | 809 | 785.75 | -23.25 | -2.87 |
| KPIT Technologies Ltd. | 989.85 | 976.85 | -13.00 | -1.31 |
| L&T Technology Services Ltd. | 3810.25 | 3808.75 | -1.50 | -0.04 |
| Linde India Ltd. | 5998.6 | 5965 | -33.60 | -0.56 |
| Mazagon Dock Shipbuilders Ltd. | 2450.15 | 2429.45 | -20.70 | -0.84 |
| Mphasis Ltd. | 2820.3 | 2651.7 | -168.60 | -5.98 |
| Nippon Life India Asset Management Ltd. | 928.4 | 921.6 | -6.80 | -0.73 |
| Nuvoco Vistas Corporation Ltd. | 348.85 | 343.75 | -5.10 | -1.46 |
| Oracle Financial Services Software Ltd. | 7826.85 | 7502.3 | -324.55 | -4.15 |
| Page Industries Ltd. | 33854.65 | 33787.3 | -67.35 | -0.20 |
| PB Fintech Ltd. | 1462.25 | 1430.15 | -32.10 | -2.20 |
| Persistent Systems Ltd. | 6279.4 | 5910 | -369.40 | -5.88 |
| Petronet LNG Ltd. | 297.1 | 296.45 | -0.65 | -0.22 |
| PI Industries Ltd. | 3168.65 | 3164.15 | -4.50 | -0.14 |
| Premier Energies Ltd. | 789.75 | 787.95 | -1.80 | -0.23 |
| Rail Vikas Nigam Ltd. | 324.45 | 320.4 | -4.05 | -1.25 |
| Relaxo Footwears Ltd. | 380.45 | 375.2 | -5.25 | -1.38 |
| Solar Industries India Ltd. | 13868.65 | 13622 | -246.65 | -1.78 |
| Star Health and Allied Insurance Company Ltd. | 470.2 | 468.05 | -2.15 | -0.46 |
| Sun TV Network Ltd. | 546.1 | 545.25 | -0.85 | -0.16 |
| Tata Technologies Ltd. | 659.8 | 647.85 | -11.95 | -1.81 |
| Tube Investments of India Ltd. | 2504.55 | 2491.85 | -12.70 | -0.51 |
| United Breweries Ltd. | 1513.2 | 1502.6 | -10.60 | -0.70 |
| UNO Minda Ltd. | 1213.4 | 1200.1 | -13.30 | -1.10 |
| Vedant Fashions Ltd. | 486.3 | 481 | -5.30 | -1.09 |
| Vodafone Idea Ltd. | 11.41 | 11.37 | -0.04 | -0.35 |
Market Stats
Advances
51
Declines
55
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1141.35 | 1169 | 1137 | 1168.8 | 1161.5 | -7.30 | -0.62 | 20461 | 2.38 | 1317.25 | 395.6 | 2026-02-04 13:38:00 |
| 3M India Ltd. | 523395 | 34939.95 | 35425.8 | 34692 | 35020.55 | 35350 | 329.45 | 0.94 | 51 | 0.18 | 41000 | 21380.7 | 2026-02-04 13:38:00 |
| Aarti Industries Ltd. | 524208 | 428.9 | 447.95 | 428.35 | 429.5 | 440.25 | 10.75 | 2.50 | 189465 | 8.34 | 924 | 338.2 | 2026-02-04 13:38:00 |
| Aditya Birla Capital Ltd. | 540691 | 353.05 | 354 | 342.35 | 345.45 | 345.1 | -0.35 | -0.10 | 302624 | 10.44 | 369.25 | 105.3 | 2026-02-04 13:38:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 65.9 | 69.05 | 65.83 | 65.83 | 68.85 | 3.02 | 4.59 | 686555 | 4.73 | 364.5 | 59.82 | 2026-02-04 13:38:00 |
| AIA Engineering Ltd. | 532683 | 3980.15 | 4008.15 | 3915 | 4039.15 | 3948.05 | -91.10 | -2.26 | 1218 | 0.48 | 4940 | 2385 | 2026-02-04 13:38:00 |
| Ajanta Pharma Ltd. | 532331 | 2879.3 | 2879.3 | 2799.5 | 2879.25 | 2823.75 | -55.50 | -1.93 | 5625 | 1.59 | 3485.75 | 1115.15 | 2026-02-04 13:38:00 |
| Alkem Laboratories Ltd. | 539523 | 5630.15 | 5723.45 | 5630.15 | 5703.6 | 5673.25 | -30.35 | -0.53 | 427 | 0.24 | 6440 | 2835.05 | 2026-02-04 13:38:00 |
| APL Apollo Tubes Ltd. | 533758 | 2147.7 | 2187.2 | 2119 | 2137 | 2173.2 | 36.20 | 1.69 | 21060 | 4.58 | 2187.2 | 942.9 | 2026-02-04 13:38:00 |
| Astral Ltd. | 532830 | 1509 | 1509 | 1484.2 | 1504.25 | 1489.7 | -14.55 | -0.97 | 9063 | 1.35 | 2453.95 | 1232 | 2026-02-04 13:38:00 |
| AU Small Finance Bank Ltd. | 540611 | 988 | 989.05 | 972 | 982.4 | 981.45 | -0.95 | -0.10 | 17634 | 1.73 | 1029.6 | 479 | 2026-02-04 13:38:00 |
| Aurobindo Pharma Ltd. | 524804 | 1226.15 | 1238.6 | 1166.9 | 1226.15 | 1208.8 | -17.35 | -1.41 | 43503 | 5.26 | 1592.55 | 397.3 | 2026-02-04 13:38:00 |
| AWL Agri Business Ltd. | 543458 | 214.45 | 219.95 | 212.15 | 215.15 | 217.65 | 2.50 | 1.16 | 835858 | 18.19 | 841.9 | 204 | 2026-02-04 13:38:00 |
| Bank Of India | 532149 | 158.05 | 160.55 | 156.6 | 157.9 | 159.5 | 1.60 | 1.01 | 803723 | 12.82 | 169.9 | 45.9 | 2026-02-04 13:38:00 |
| Bharat Dynamics Ltd. | 541143 | 1321 | 1321.05 | 1294 | 1317.9 | 1307 | -10.90 | -0.83 | 64075 | 8.37 | 2958.15 | 785.05 | 2026-02-04 13:38:00 |
| Bharti Hexacom Ltd. | 544162 | 1669.65 | 1669.65 | 1595.05 | 1635.8 | 1619 | -16.80 | -1.03 | 9127 | 1.48 | 2026-02-04 13:38:00 | ||
| Biocon Ltd. | 532523 | 372.4 | 376.35 | 366 | 372.25 | 368.55 | -3.70 | -0.99 | 37185 | 1.37 | 424.95 | 191.6 | 2026-02-04 13:38:00 |
| Brainbees Solutions Ltd. | 544226 | 270.3 | 271.9 | 267 | 270.25 | 271.4 | 1.15 | 0.43 | 438330 | 11.90 | 2026-02-04 13:38:00 | ||
| Canara Bank | 532483 | 148.35 | 148.35 | 146 | 147.25 | 146.95 | -0.30 | -0.20 | 437784 | 6.43 | 632.65 | 78.58 | 2026-02-04 13:38:00 |
| Clean Science And Technology Ltd. | 543318 | 819.4 | 820.5 | 809.5 | 819.5 | 811.75 | -7.75 | -0.95 | 6124 | 0.50 | 1978.9 | 770.05 | 2026-02-04 13:38:00 |
| Cochin Shipyard Ltd. | 540678 | 1510 | 1516.25 | 1495.25 | 1507.9 | 1497.9 | -10.00 | -0.66 | 36359 | 5.45 | 2977.1 | 329.05 | 2026-02-04 13:38:00 |
| Coforge Ltd. | 532541 | 1668.85 | 1668.85 | 1564.9 | 1710.85 | 1587.45 | -123.40 | -7.21 | 90144 | 14.31 | 10017.95 | 1525 | 2026-02-04 13:38:00 |
| Container Corporation Of India Ltd. | 531344 | 531.85 | 531.85 | 521.25 | 528 | 522.5 | -5.50 | -1.04 | 41600 | 2.17 | 1193.95 | 472.95 | 2026-02-04 13:38:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 233 | 244.8 | 232 | 233 | 244.15 | 11.15 | 4.79 | 313883 | 7.66 | 483.65 | 217.5 | 2026-02-04 13:38:00 |
| Dalmia Bharat Ltd. | 542216 | 2149.75 | 2149.75 | 2102.3 | 2111.8 | 2132.9 | 21.10 | 1.00 | 3393 | 0.72 | 2459.05 | 1478.05 | 2026-02-04 13:38:00 |
| Delhivery Ltd. | 543529 | 443.8 | 450 | 441.35 | 443.6 | 443.75 | 0.15 | 0.03 | 105130 | 4.67 | 621.35 | 236.8 | 2026-02-04 13:38:00 |
| Emami Ltd. | 531162 | 484.1 | 484.1 | 476 | 482.95 | 481.05 | -1.90 | -0.39 | 3083 | 0.15 | 859.2 | 340.95 | 2026-02-04 13:38:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1505.75 | 1551.15 | 1499.25 | 1505.75 | 1532.05 | 26.30 | 1.75 | 5731 | 0.88 | 2026-02-04 13:38:00 | ||
| Endurance Technologies Ltd. | 540153 | 2503.8 | 2518.55 | 2440 | 2503.7 | 2440.35 | -63.35 | -2.53 | 2055 | 0.50 | 3078.95 | 1171.6 | 2026-02-04 13:38:00 |
| Fortis Healthcare Ltd. | 532843 | 850.15 | 869.95 | 850.15 | 864.35 | 863.7 | -0.65 | -0.08 | 17085 | 1.48 | 1105 | 245.4 | 2026-02-04 13:38:00 |
| General Insurance Corporation of India | 540755 | 370.6 | 373.65 | 368 | 371.45 | 373.65 | 2.20 | 0.59 | 14266 | 0.53 | 525 | 116.05 | 2026-02-04 13:38:00 |
| Gland Pharma Ltd. | 543245 | 1890 | 1894 | 1844.8 | 1894.15 | 1867.95 | -26.20 | -1.38 | 3772 | 0.70 | 2606 | 861.5 | 2026-02-04 13:38:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1960.9 | 1992 | 1946.2 | 1955.85 | 1959.3 | 3.45 | 0.18 | 8547 | 1.67 | 2286.15 | 361.7 | 2026-02-04 13:38:00 |
| GMR Airports Ltd. | 532754 | 95.3 | 98.21 | 94.64 | 95.23 | 97.8 | 2.57 | 2.70 | 57137302 | 558.80 | 110.3 | 33.35 | 2026-02-04 13:38:00 |
| Go Digit General Insurance Ltd. | 544179 | 321.5 | 323.85 | 316.05 | 324.3 | 317.6 | -6.70 | -2.07 | 3993 | 0.13 | 2026-02-04 13:38:00 | ||
| Godrej Properties Ltd. | 533150 | 1700.15 | 1730.95 | 1661.5 | 1698.75 | 1715 | 16.25 | 0.96 | 37922 | 6.50 | 3400 | 1005.7 | 2026-02-04 13:38:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3299.85 | 3315.3 | 3188.2 | 3260.7 | 3294.05 | 33.35 | 1.02 | 1971 | 0.65 | 4875 | 2480 | 2026-02-04 13:38:00 |
| Gujarat Gas Ltd. | 539336 | 420.25 | 420.25 | 410.8 | 420.25 | 415.45 | -4.80 | -1.14 | 12668 | 0.53 | 689.45 | 360.6 | 2026-02-04 13:38:00 |
| HDB Financial Services Ltd. | 544429 | 715 | 718.25 | 706.85 | 715.3 | 708.05 | -7.25 | -1.01 | 24163 | 1.71 | 2026-02-04 13:38:00 | ||
| Hitachi Energy India Ltd. | 543187 | 19600.1 | 19864.7 | 18812.4 | 19704.2 | 18979.95 | -724.25 | -3.68 | 5082 | 9.65 | 22837.45 | 2845.9 | 2026-02-04 13:38:00 |
| Honeywell Automation India Ltd. | 517174 | 33600.45 | 33600.45 | 33098.05 | 33762.85 | 33098.05 | -664.80 | -1.97 | 56 | 0.19 | 59700 | 30660 | 2026-02-04 13:38:00 |
| IDFC First Bank Ltd. | 539437 | 84.85 | 85.29 | 84 | 84.85 | 84.49 | -0.36 | -0.42 | 3662320 | 30.94 | 100.74 | 42.8 | 2026-02-04 13:38:00 |
| Indian Bank | 532814 | 860.15 | 876.3 | 860.15 | 870.05 | 874 | 3.95 | 0.45 | 16680 | 1.46 | 923.15 | 171.65 | 2026-02-04 13:38:00 |
| Indian Overseas Bank | 532388 | 34.72 | 35.2 | 34.35 | 34.72 | 35.13 | 0.41 | 1.18 | 481159 | 1.69 | 83.8 | 16.8 | 2026-02-04 13:38:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 614.3 | 621.2 | 610 | 614.1 | 621 | 6.90 | 1.12 | 71694 | 4.45 | 1148.3 | 557.15 | 2026-02-04 13:38:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 115.35 | 116.7 | 114.55 | 115.1 | 115.95 | 0.85 | 0.74 | 514209 | 5.96 | 229.05 | 20.55 | 2026-02-04 13:38:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 129.55 | 131.3 | 128.2 | 129.5 | 131.25 | 1.75 | 1.35 | 248783 | 3.27 | 2026-02-04 13:38:00 | ||
| Indraprastha Gas Ltd. | 532514 | 172.8 | 173.65 | 170.75 | 173 | 172.4 | -0.60 | -0.35 | 98984 | 1.71 | 570.6 | 170.2 | 2026-02-04 13:38:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1625.1 | 1625.75 | 1586.25 | 1637.15 | 1604.5 | -32.65 | -1.99 | 1849 | 0.30 | 2026-02-04 13:38:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1433.7 | 1450.75 | 1425.65 | 1433.6 | 1428.8 | -4.80 | -0.33 | 3430 | 0.49 | 1757.65 | 670 | 2026-02-04 13:38:00 |
| Jindal Stainless Ltd. | 532508 | 814.75 | 814.75 | 783.8 | 809 | 785.75 | -23.25 | -2.87 | 9276 | 0.73 | 883.25 | 116 | 2026-02-04 13:38:00 |
| Jindal Steel Ltd. | 532286 | 1151.4 | 1180.9 | 1151.4 | 1150.25 | 1171.1 | 20.85 | 1.81 | 30025 | 3.52 | 1180.9 | 377.05 | 2026-02-04 13:38:00 |
| JSW Energy Ltd. | 533148 | 455.15 | 468.1 | 455.15 | 459.65 | 467.35 | 7.70 | 1.68 | 53513 | 2.50 | 804.95 | 204.8 | 2026-02-04 13:38:00 |
| JSW Infrastructure Ltd. | 543994 | 263.45 | 265.4 | 259.35 | 263.5 | 264 | 0.50 | 0.19 | 41606 | 1.10 | 2026-02-04 13:38:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 505.7 | 515.2 | 501.85 | 506.25 | 515.2 | 8.95 | 1.77 | 14579 | 0.75 | 796.75 | 412.2 | 2026-02-04 13:38:00 |
| Kalyan Jewellers India Ltd. | 543278 | 383.95 | 391.45 | 381.5 | 383.85 | 385.9 | 2.05 | 0.53 | 134672 | 5.20 | 794.6 | 69 | 2026-02-04 13:38:00 |
| KPIT Technologies Ltd. | 542651 | 987.85 | 987.85 | 953.75 | 989.85 | 976.85 | -13.00 | -1.31 | 96534 | 9.43 | 1928.75 | 521.05 | 2026-02-04 13:38:00 |
| L&T Finance Ltd. | 533519 | 284.85 | 290.6 | 282 | 284.7 | 287.05 | 2.35 | 0.83 | 198355 | 5.69 | 329.4 | 71.95 | 2026-02-04 13:38:00 |
| L&T Technology Services Ltd. | 540115 | 3799.95 | 3808.75 | 3716.1 | 3810.25 | 3808.75 | -1.50 | -0.04 | 4877 | 1.86 | 5990 | 3218 | 2026-02-04 13:38:00 |
| Laurus Labs Ltd. | 540222 | 983.95 | 994.55 | 973 | 975.9 | 982 | 6.10 | 0.63 | 45871 | 4.50 | 1140.9 | 279.65 | 2026-02-04 13:38:00 |
| Linde India Ltd. | 523457 | 5993.9 | 6005.95 | 5926 | 5998.6 | 5965 | -33.60 | -0.56 | 343 | 0.20 | 9909 | 2932.85 | 2026-02-04 13:38:00 |
| Lodha Developers Ltd. | 543287 | 1032.25 | 1051 | 1011.8 | 1032.3 | 1048 | 15.70 | 1.52 | 38601 | 4.05 | 1648 | 355.5 | 2026-02-04 13:38:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 362.5 | 368.15 | 358.85 | 362.55 | 367.05 | 4.50 | 1.24 | 35977 | 1.32 | 410 | 176.3 | 2026-02-04 13:38:00 |
| Max Healthcare Institute Ltd. | 543220 | 1000 | 1024.6 | 996.15 | 1003.8 | 1024.25 | 20.45 | 2.04 | 36451 | 3.73 | 1314.3 | 306 | 2026-02-04 13:38:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2450 | 2450 | 2406.85 | 2450.15 | 2429.45 | -20.70 | -0.84 | 28442 | 6.91 | 5859.95 | 278.4 | 2026-02-04 13:38:00 |
| Mphasis Ltd. | 526299 | 2779.95 | 2779.95 | 2615.7 | 2820.3 | 2651.7 | -168.60 | -5.98 | 14962 | 3.97 | 3239.55 | 1660.65 | 2026-02-04 13:38:00 |
| Muthoot Finance Ltd. | 533398 | 3625.1 | 3725.8 | 3625.1 | 3624.25 | 3722.55 | 98.30 | 2.71 | 19279 | 7.18 | 4149 | 911.4 | 2026-02-04 13:38:00 |
| NHPC Ltd. | 533098 | 78.48 | 80.47 | 78.2 | 78.48 | 79.61 | 1.13 | 1.44 | 1152365 | 9.17 | 118.45 | 33.4 | 2026-02-04 13:38:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 924.95 | 938.4 | 920 | 928.4 | 921.6 | -6.80 | -0.73 | 18771 | 1.73 | 1003.9 | 197.1 | 2026-02-04 13:38:00 |
| NMDC Ltd. | 526371 | 81.62 | 85.44 | 81.61 | 81.62 | 84.1 | 2.48 | 3.04 | 1560375 | 13.12 | 286.35 | 59.56 | 2026-02-04 13:38:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 348.9 | 348.9 | 341.15 | 348.85 | 343.75 | -5.10 | -1.46 | 4558 | 0.16 | 477.35 | 288 | 2026-02-04 13:38:00 |
| Oberoi Realty Ltd. | 533273 | 1549.75 | 1549.75 | 1504.3 | 1527.95 | 1542 | 14.05 | 0.92 | 1398 | 0.22 | 2349.8 | 790.05 | 2026-02-04 13:38:00 |
| Oil India Ltd. | 533106 | 496.85 | 524.15 | 492 | 488.7 | 510 | 21.30 | 4.36 | 796112 | 40.60 | 767.3 | 168.3 | 2026-02-04 13:38:00 |
| OLA Electric Mobility Ltd. | 544225 | 31.09 | 32.05 | 30.75 | 31.04 | 31.9 | 0.86 | 2.77 | 4759058 | 15.18 | 2026-02-04 13:38:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 7700.5 | 7700.55 | 7465 | 7826.85 | 7502.3 | -324.55 | -4.15 | 4873 | 3.66 | 13203.6 | 2883.8 | 2026-02-04 13:38:00 |
| Page Industries Ltd. | 532827 | 33750 | 33904.85 | 33306.3 | 33854.65 | 33787.3 | -67.35 | -0.20 | 245 | 0.83 | 54262.3 | 32132.95 | 2026-02-04 13:38:00 |
| PB Fintech Ltd. | 543390 | 1462.95 | 1462.95 | 1421.4 | 1462.25 | 1430.15 | -32.10 | -2.20 | 2700921 | 386.27 | 2254.95 | 356.2 | 2026-02-04 13:38:00 |
| Persistent Systems Ltd. | 533179 | 6014.6 | 6050 | 5798.4 | 6279.4 | 5910 | -369.40 | -5.88 | 43862 | 25.92 | 8979.85 | 3091.65 | 2026-02-04 13:38:00 |
| Petronet LNG Ltd. | 532522 | 298.25 | 302.2 | 295.45 | 297.1 | 296.45 | -0.65 | -0.22 | 44237 | 1.31 | 384.9 | 193.4 | 2026-02-04 13:38:00 |
| PI Industries Ltd. | 523642 | 3175 | 3195.85 | 3145 | 3168.65 | 3164.15 | -4.50 | -0.14 | 4915 | 1.56 | 4801.4 | 2870 | 2026-02-04 13:38:00 |
| Polycab India Ltd. | 542652 | 7506.75 | 7665.1 | 7394.45 | 7506.75 | 7656 | 149.25 | 1.99 | 16693 | 12.78 | 7947.35 | 2305 | 2026-02-04 13:38:00 |
| Power Finance Corporation Ltd. | 532810 | 393.8 | 410.8 | 390 | 392.55 | 409.9 | 17.35 | 4.42 | 622506 | 25.52 | 580.35 | 100.85 | 2026-02-04 13:38:00 |
| Premier Energies Ltd. | 544238 | 783.1 | 790.75 | 765.45 | 789.75 | 787.95 | -1.80 | -0.23 | 79293 | 6.25 | 2026-02-04 13:38:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 324.4 | 324.4 | 318.85 | 324.45 | 320.4 | -4.05 | -1.25 | 229232 | 7.34 | 647 | 30.55 | 2026-02-04 13:38:00 |
| Rajesh Exports Ltd. | 531500 | 175 | 175 | 175 | 166.7 | 175 | 8.30 | 4.98 | 3358 | 0.06 | 1028.4 | 151 | 2026-02-04 13:38:00 |
| REC Ltd. | 532955 | 372.95 | 380.9 | 369.6 | 372.35 | 378.4 | 6.05 | 1.62 | 262054 | 9.92 | 653.9 | 91 | 2026-02-04 13:38:00 |
| Relaxo Footwears Ltd. | 530517 | 382 | 382.05 | 372.65 | 380.45 | 375.2 | -5.25 | -1.38 | 7308 | 0.27 | 1105.25 | 355 | 2026-02-04 13:38:00 |
| Samvardhana Motherson International Ltd. | 517334 | 121.05 | 123.45 | 119.6 | 121.4 | 122.4 | 1.00 | 0.82 | 781051 | 9.56 | 217 | 61.84 | 2026-02-04 13:38:00 |
| SJVN Ltd. | 533206 | 72.14 | 73.75 | 71.38 | 72.14 | 73.39 | 1.25 | 1.73 | 287222 | 2.11 | 170.45 | 27.9 | 2026-02-04 13:38:00 |
| Solar Industries India Ltd. | 532725 | 13942.1 | 14129.05 | 13339 | 13868.65 | 13622 | -246.65 | -1.78 | 11132 | 15.16 | 17805 | 3107.55 | 2026-02-04 13:38:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 530.95 | 537.75 | 525.1 | 530 | 531.15 | 1.15 | 0.22 | 65076 | 3.46 | 767.8 | 379.8 | 2026-02-04 13:38:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 469.4 | 475.95 | 465.7 | 470.2 | 468.05 | -2.15 | -0.46 | 11684 | 0.55 | 780 | 330.05 | 2026-02-04 13:38:00 |
| Sun TV Network Ltd. | 532733 | 541.2 | 547.15 | 541.2 | 546.1 | 545.25 | -0.85 | -0.16 | 3238 | 0.18 | 921.6 | 394 | 2026-02-04 13:38:00 |
| Tata Technologies Ltd. | 544028 | 655.7 | 655.7 | 642 | 659.8 | 647.85 | -11.95 | -1.81 | 78999 | 5.12 | 2026-02-04 13:38:00 | ||
| The New India Assurance Company Ltd. | 540769 | 147.4 | 149.3 | 146.05 | 147.3 | 148.55 | 1.25 | 0.85 | 9175 | 0.14 | 324 | 81.6 | 2026-02-04 13:38:00 |
| Torrent Power Ltd. | 532779 | 1374.05 | 1404.1 | 1364.7 | 1370 | 1394.05 | 24.05 | 1.76 | 4921 | 0.69 | 2037.35 | 430.9 | 2026-02-04 13:38:00 |
| Tube Investments of India Ltd. | 540762 | 2545.75 | 2545.75 | 2473.2 | 2504.55 | 2491.85 | -12.70 | -0.51 | 4909 | 1.22 | 4807.05 | 2035 | 2026-02-04 13:38:00 |
| TVS Motor Company Ltd. | 532343 | 3749.9 | 3774.6 | 3710 | 3724.8 | 3737.8 | 13.00 | 0.35 | 5574 | 2.08 | 3908.95 | 926.35 | 2026-02-04 13:38:00 |
| UCO Bank | 532505 | 28.46 | 28.73 | 28.31 | 28.45 | 28.64 | 0.19 | 0.67 | 254646 | 0.73 | 70.66 | 11.1 | 2026-02-04 13:38:00 |
| Union Bank Of India | 532477 | 174.95 | 176.55 | 172 | 174.35 | 175.05 | 0.70 | 0.40 | 213489 | 3.74 | 183.4 | 38.3 | 2026-02-04 13:38:00 |
| United Breweries Ltd. | 532478 | 1524.8 | 1524.8 | 1498 | 1513.2 | 1502.6 | -10.60 | -0.70 | 1616 | 0.24 | 2299.4 | 1342.25 | 2026-02-04 13:38:00 |
| UNO Minda Ltd. | 532539 | 1210.05 | 1221.85 | 1197.1 | 1213.4 | 1200.1 | -13.30 | -1.10 | 4067 | 0.49 | 1381.95 | 433 | 2026-02-04 13:38:00 |
| Vedant Fashions Ltd. | 543463 | 492.65 | 492.65 | 479.5 | 486.3 | 481 | -5.30 | -1.09 | 13507 | 0.65 | 1511.2 | 466 | 2026-02-04 13:38:00 |
| Vishal Mega Mart Ltd. | 544307 | 122.35 | 122.35 | 119.65 | 120.95 | 121.2 | 0.25 | 0.21 | 150184 | 1.82 | 2026-02-04 13:38:00 | ||
| Vodafone Idea Ltd. | 532822 | 11.38 | 11.54 | 11.29 | 11.41 | 11.37 | -0.04 | -0.35 | 34877701 | 39.66 | 19.15 | 5.7 | 2026-02-04 13:38:00 |
| Yes Bank Ltd. | 532648 | 21.32 | 21.63 | 21.27 | 21.32 | 21.54 | 0.22 | 1.03 | 4645083 | 10.01 | 32.81 | 14.4 | 2026-02-04 13:38:00 |