Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 87 |
Declines - 24 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 37203.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 982.1 | 990.8 | 8.70 | 0.89 |
| 3M India Ltd. | 31070.9 | 31153.55 | 82.65 | 0.27 |
| Aarti Industries Ltd. | 404.75 | 408.2 | 3.45 | 0.85 |
| Aditya Birla Capital Ltd. | 294.45 | 298.4 | 3.95 | 1.34 |
| Aditya Birla Fashion and Retail Ltd. | 56.94 | 57.93 | 0.99 | 1.74 |
| AIA Engineering Ltd. | 3313.9 | 3325 | 11.10 | 0.33 |
| Ajanta Pharma Ltd. | 2800.4 | 2813.85 | 13.45 | 0.48 |
| Alkem Laboratories Ltd. | 5145.6 | 5200.9 | 55.30 | 1.07 |
| Anthem Biosciences Ltd. | 628.55 | 631.7 | 3.15 | 0.50 |
| APL Apollo Tubes Ltd. | 1893.35 | 1916.55 | 23.20 | 1.23 |
| Astral Ltd. | 1555.9 | 1573 | 17.10 | 1.10 |
| AU Small Finance Bank Ltd. | 849.55 | 866.8 | 17.25 | 2.03 |
| AWL Agri Business Ltd. | 175.25 | 175.3 | 0.05 | 0.03 |
| Bank Of India | 143.65 | 146.2 | 2.55 | 1.78 |
| Bank Of Maharashtra | 62.3 | 63.4 | 1.10 | 1.77 |
| Bharat Dynamics Ltd. | 1158.4 | 1170.45 | 12.05 | 1.04 |
| Biocon Ltd. | 367.35 | 369.95 | 2.60 | 0.71 |
| Brainbees Solutions Ltd. | 220.8 | 224.65 | 3.85 | 1.74 |
| Canara Bank | 129.5 | 132.15 | 2.65 | 2.05 |
| Central Bank Of India | 32.53 | 32.89 | 0.36 | 1.11 |
| Clean Science And Technology Ltd. | 676.85 | 683.25 | 6.40 | 0.95 |
| Cochin Shipyard Ltd. | 1268.95 | 1299.05 | 30.10 | 2.37 |
| Container Corporation Of India Ltd. | 423.8 | 428.25 | 4.45 | 1.05 |
| Crompton Greaves Consumer Electricals Ltd. | 233.2 | 234.3 | 1.10 | 0.47 |
| Dalmia Bharat Ltd. | 1740.25 | 1759 | 18.75 | 1.08 |
| Emcure Pharmaceuticals Ltd. | 1471.5 | 1501.8 | 30.30 | 2.06 |
| Endurance Technologies Ltd. | 2206.25 | 2221.7 | 15.45 | 0.70 |
| Fortis Healthcare Ltd. | 799.5 | 804.4 | 4.90 | 0.61 |
| Gland Pharma Ltd. | 1611.95 | 1630.55 | 18.60 | 1.15 |
| Glenmark Pharmaceuticals Ltd. | 2087.3 | 2115 | 27.70 | 1.33 |
| GMR Airports Ltd. | 84.8 | 87.85 | 3.05 | 3.60 |
| Godrej Properties Ltd. | 1496.85 | 1529.8 | 32.95 | 2.20 |
| HDB Financial Services Ltd. | 606.1 | 606.85 | 0.75 | 0.12 |
| Hexaware Technologies Ltd. | 436.55 | 437.15 | 0.60 | 0.14 |
| Hitachi Energy India Ltd. | 24246.45 | 24828.95 | 582.50 | 2.40 |
| Honeywell Automation India Ltd. | 27224.15 | 27230.05 | 5.90 | 0.02 |
| IDFC First Bank Ltd. | 60.27 | 61.35 | 1.08 | 1.79 |
| Indian Bank | 839.45 | 865.25 | 25.80 | 3.07 |
| Indian Overseas Bank | 32.18 | 32.25 | 0.07 | 0.22 |
| Indian Railway Finance Corporation Ltd. | 89.4 | 91.85 | 2.45 | 2.74 |
| Indian Renewable Energy Development Agency Ltd. | 110.5 | 112.95 | 2.45 | 2.22 |
| Indraprastha Gas Ltd. | 148.05 | 149.3 | 1.25 | 0.84 |
| Inventurus Knowledge Solutions Ltd. | 1268.45 | 1305 | 36.55 | 2.88 |
| Jindal Stainless Ltd. | 696.05 | 712.5 | 16.45 | 2.36 |
| Jindal Steel Ltd. | 1105.95 | 1117 | 11.05 | 1.00 |
| JSW Energy Ltd. | 482.6 | 485.65 | 3.05 | 0.63 |
| JSW Infrastructure Ltd. | 241.4 | 242.8 | 1.40 | 0.58 |
| Jubilant FoodWorks Ltd. | 438.3 | 444.25 | 5.95 | 1.36 |
| Kalyan Jewellers India Ltd. | 362.9 | 368.3 | 5.40 | 1.49 |
| L&T Finance Ltd. | 247.6 | 252.8 | 5.20 | 2.10 |
| L&T Technology Services Ltd. | 3085.65 | 3106.9 | 21.25 | 0.69 |
| Laurus Labs Ltd. | 961.55 | 973 | 11.45 | 1.19 |
| Linde India Ltd. | 6760.85 | 6966.8 | 205.95 | 3.05 |
| Mahindra & Mahindra Financial Services Ltd. | 293 | 295 | 2.00 | 0.68 |
| Max Healthcare Institute Ltd. | 956.35 | 971.8 | 15.45 | 1.62 |
| Mazagon Dock Shipbuilders Ltd. | 2205.65 | 2234.95 | 29.30 | 1.33 |
| Nippon Life India Asset Management Ltd. | 816.9 | 823.8 | 6.90 | 0.84 |
| NMDC Ltd. | 75.07 | 75.41 | 0.34 | 0.45 |
| Oberoi Realty Ltd. | 1412.1 | 1427.5 | 15.40 | 1.09 |
| Oil India Ltd. | 464.5 | 469.85 | 5.35 | 1.15 |
| OLA Electric Mobility Ltd. | 23.36 | 23.51 | 0.15 | 0.64 |
| Oracle Financial Services Software Ltd. | 6448.4 | 6502.15 | 53.75 | 0.83 |
| Page Industries Ltd. | 31311.8 | 31430.1 | 118.30 | 0.38 |
| PB Fintech Ltd. | 1436 | 1450 | 14.00 | 0.97 |
| Persistent Systems Ltd. | 4723.8 | 4741.7 | 17.90 | 0.38 |
| Petronet LNG Ltd. | 238 | 239.85 | 1.85 | 0.78 |
| Physicswallah Ltd. | 86.76 | 89.02 | 2.26 | 2.60 |
| PI Industries Ltd. | 2760 | 2782.25 | 22.25 | 0.81 |
| Pine Labs Ltd. | 160.3 | 161.5 | 1.20 | 0.75 |
| Polycab India Ltd. | 6792.25 | 6849 | 56.75 | 0.84 |
| Power Finance Corporation Ltd. | 397.95 | 400.25 | 2.30 | 0.58 |
| Premier Energies Ltd. | 868.15 | 873.4 | 5.25 | 0.60 |
| Rail Vikas Nigam Ltd. | 250.25 | 256.25 | 6.00 | 2.40 |
| Samvardhana Motherson International Ltd. | 106.55 | 107.15 | 0.60 | 0.56 |
| SJVN Ltd. | 66.54 | 66.84 | 0.30 | 0.45 |
| Sona BLW Precision Forgings Ltd. | 485.1 | 486.1 | 1.00 | 0.21 |
| Star Health and Allied Insurance Company Ltd. | 444.55 | 446.25 | 1.70 | 0.38 |
| Tata Technologies Ltd. | 518.95 | 524.4 | 5.45 | 1.05 |
| Torrent Power Ltd. | 1361.15 | 1373.8 | 12.65 | 0.93 |
| Tube Investments of India Ltd. | 2472.75 | 2558.9 | 86.15 | 3.48 |
| TVS Motor Company Ltd. | 3411.05 | 3431.55 | 20.50 | 0.60 |
| UCO Bank | 23.41 | 23.89 | 0.48 | 2.05 |
| Union Bank Of India | 168.45 | 173.2 | 4.75 | 2.82 |
| UNO Minda Ltd. | 1029.15 | 1045.7 | 16.55 | 1.61 |
| Vishal Mega Mart Ltd. | 99.85 | 101.6 | 1.75 | 1.75 |
| Vodafone Idea Ltd. | 8.71 | 8.8 | 0.09 | 1.03 |
| Yes Bank Ltd. | 17.66 | 17.95 | 0.29 | 1.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1279.3 | 1269.7 | -9.60 | -0.75 |
| Bharti Hexacom Ltd. | 1574.35 | 1543.8 | -30.55 | -1.94 |
| Coforge Ltd. | 1100.45 | 1093 | -7.45 | -0.68 |
| Delhivery Ltd. | 411.6 | 410.3 | -1.30 | -0.32 |
| Emami Ltd. | 402.5 | 400.9 | -1.60 | -0.40 |
| General Insurance Corporation of India | 357.95 | 357.05 | -0.90 | -0.25 |
| Go Digit General Insurance Ltd. | 324.65 | 319.45 | -5.20 | -1.60 |
| Gujarat Fluorochemicals Ltd. | 3245.15 | 3205.6 | -39.55 | -1.22 |
| Gujarat Gas Ltd. | 335.65 | 334.75 | -0.90 | -0.27 |
| Indian Railway Catering And Tourism Corporation Ltd. | 509.9 | 509.55 | -0.35 | -0.07 |
| Ipca Laboratories Ltd. | 1532.8 | 1516.5 | -16.30 | -1.06 |
| KPIT Technologies Ltd. | 658.2 | 652.5 | -5.70 | -0.87 |
| Lodha Developers Ltd. | 728.4 | 722.65 | -5.75 | -0.79 |
| Mphasis Ltd. | 2064.5 | 2063.5 | -1.00 | -0.05 |
| Muthoot Finance Ltd. | 3114.1 | 3058.4 | -55.70 | -1.79 |
| Nuvoco Vistas Corporation Ltd. | 282.35 | 277.45 | -4.90 | -1.74 |
| Rajesh Exports Ltd. | 89.75 | 85.3 | -4.45 | -4.96 |
| REC Ltd. | 316.45 | 315.1 | -1.35 | -0.43 |
| Relaxo Footwears Ltd. | 255.45 | 255 | -0.45 | -0.18 |
| Solar Industries India Ltd. | 12434.25 | 12426.8 | -7.45 | -0.06 |
| Sun TV Network Ltd. | 599 | 587.05 | -11.95 | -1.99 |
| The New India Assurance Company Ltd. | 124.65 | 124.4 | -0.25 | -0.20 |
| United Breweries Ltd. | 1560.15 | 1551.95 | -8.20 | -0.53 |
| Vedant Fashions Ltd. | 338.8 | 337.95 | -0.85 | -0.25 |
Market Stats
Advances
87
Declines
24
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1001.7 | 1009.2 | 988 | 982.1 | 990.8 | 8.70 | 0.89 | 51802 | 5.13 | 1317.25 | 395.6 | 2026-03-24 10:17:00 |
| 3M India Ltd. | 523395 | 31998.15 | 31998.15 | 31105.3 | 31070.9 | 31153.55 | 82.65 | 0.27 | 22 | 0.07 | 41000 | 21380.7 | 2026-03-24 10:17:00 |
| Aarti Industries Ltd. | 524208 | 412.75 | 416 | 405.8 | 404.75 | 408.2 | 3.45 | 0.85 | 11534 | 0.47 | 924 | 338.2 | 2026-03-24 10:17:00 |
| Aditya Birla Capital Ltd. | 540691 | 301.8 | 302.2 | 297.25 | 294.45 | 298.4 | 3.95 | 1.34 | 30502 | 0.91 | 369.25 | 105.3 | 2026-03-24 10:17:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 58.8 | 59.1 | 57.51 | 56.94 | 57.93 | 0.99 | 1.74 | 891575 | 5.16 | 364.5 | 55.2 | 2026-03-24 10:17:00 |
| AIA Engineering Ltd. | 532683 | 3320.25 | 3342.25 | 3290 | 3313.9 | 3325 | 11.10 | 0.33 | 444 | 0.15 | 4940 | 2385 | 2026-03-24 10:17:00 |
| Ajanta Pharma Ltd. | 532331 | 2854.2 | 2854.2 | 2789.85 | 2800.4 | 2813.85 | 13.45 | 0.48 | 786 | 0.22 | 3485.75 | 1115.15 | 2026-03-24 10:17:00 |
| Alkem Laboratories Ltd. | 539523 | 5200.2 | 5245.3 | 5175.05 | 5145.6 | 5200.9 | 55.30 | 1.07 | 428 | 0.22 | 6440 | 2835.05 | 2026-03-24 10:17:00 |
| Anthem Biosciences Ltd. | 544449 | 632.05 | 638.8 | 627.05 | 628.55 | 631.7 | 3.15 | 0.50 | 9295 | 0.59 | 2026-03-24 10:17:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1949.05 | 1949.05 | 1899.8 | 1893.35 | 1916.55 | 23.20 | 1.23 | 2832 | 0.54 | 2300.9 | 942.9 | 2026-03-24 10:17:00 |
| Astral Ltd. | 532830 | 1668.75 | 1668.75 | 1570.05 | 1555.9 | 1573 | 17.10 | 1.10 | 4333 | 0.68 | 2453.95 | 1232 | 2026-03-24 10:17:00 |
| AU Small Finance Bank Ltd. | 540611 | 862.4 | 877.6 | 859.7 | 849.55 | 866.8 | 17.25 | 2.03 | 20794 | 1.80 | 1038.75 | 479 | 2026-03-24 10:17:00 |
| Aurobindo Pharma Ltd. | 524804 | 1307.15 | 1308 | 1262.05 | 1279.3 | 1269.7 | -9.60 | -0.75 | 17620 | 2.24 | 1592.55 | 397.3 | 2026-03-24 10:17:00 |
| AWL Agri Business Ltd. | 543458 | 178.1 | 178.4 | 174.6 | 175.25 | 175.3 | 0.05 | 0.03 | 75322 | 1.32 | 841.9 | 171.2 | 2026-03-24 10:17:00 |
| Bank Of India | 532149 | 147 | 147.55 | 145.5 | 143.65 | 146.2 | 2.55 | 1.78 | 89195 | 1.30 | 178.45 | 45.9 | 2026-03-24 10:17:00 |
| Bank Of Maharashtra | 532525 | 65.07 | 65.07 | 62.45 | 62.3 | 63.4 | 1.10 | 1.77 | 457734 | 2.90 | 76.99 | 16.8 | 2026-03-24 10:17:00 |
| Bharat Dynamics Ltd. | 541143 | 1189.55 | 1193.4 | 1165.6 | 1158.4 | 1170.45 | 12.05 | 1.04 | 32009 | 3.75 | 2958.15 | 785.05 | 2026-03-24 10:17:00 |
| Bharti Hexacom Ltd. | 544162 | 1572.25 | 1581.95 | 1539.1 | 1574.35 | 1543.8 | -30.55 | -1.94 | 3268 | 0.50 | 2026-03-24 10:17:00 | ||
| Biocon Ltd. | 532523 | 374.85 | 377.2 | 368.35 | 367.35 | 369.95 | 2.60 | 0.71 | 60776 | 2.25 | 424.95 | 191.6 | 2026-03-24 10:17:00 |
| Brainbees Solutions Ltd. | 544226 | 229.9 | 229.9 | 221.4 | 220.8 | 224.65 | 3.85 | 1.74 | 173483 | 3.90 | 2026-03-24 10:17:00 | ||
| Canara Bank | 532483 | 133.3 | 133.3 | 131.75 | 129.5 | 132.15 | 2.65 | 2.05 | 267647 | 3.54 | 632.65 | 78.58 | 2026-03-24 10:17:00 |
| Central Bank Of India | 532885 | 33.86 | 33.86 | 32.76 | 32.53 | 32.89 | 0.36 | 1.11 | 110322 | 0.36 | 76.85 | 17.65 | 2026-03-24 10:17:00 |
| Clean Science And Technology Ltd. | 543318 | 705.3 | 705.3 | 680.65 | 676.85 | 683.25 | 6.40 | 0.95 | 3970 | 0.27 | 1978.9 | 673.5 | 2026-03-24 10:17:00 |
| Cochin Shipyard Ltd. | 540678 | 1325.15 | 1325.15 | 1293 | 1268.95 | 1299.05 | 30.10 | 2.37 | 42284 | 5.49 | 2977.1 | 329.05 | 2026-03-24 10:17:00 |
| Coforge Ltd. | 532541 | 1129.15 | 1129.15 | 1090.25 | 1100.45 | 1093 | -7.45 | -0.68 | 58184 | 6.36 | 10017.95 | 1008.5 | 2026-03-24 10:17:00 |
| Container Corporation Of India Ltd. | 531344 | 433.85 | 435.15 | 426.6 | 423.8 | 428.25 | 4.45 | 1.05 | 24009 | 1.03 | 1193.95 | 421.8 | 2026-03-24 10:17:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 235.7 | 237.95 | 233.6 | 233.2 | 234.3 | 1.10 | 0.47 | 58584 | 1.37 | 483.65 | 217.5 | 2026-03-24 10:17:00 |
| Dalmia Bharat Ltd. | 542216 | 1761.65 | 1784.95 | 1747 | 1740.25 | 1759 | 18.75 | 1.08 | 2072 | 0.36 | 2459.05 | 1478.05 | 2026-03-24 10:17:00 |
| Delhivery Ltd. | 543529 | 426 | 426 | 408.45 | 411.6 | 410.3 | -1.30 | -0.32 | 14465 | 0.59 | 621.35 | 236.8 | 2026-03-24 10:17:00 |
| Emami Ltd. | 531162 | 405 | 406.2 | 400.05 | 402.5 | 400.9 | -1.60 | -0.40 | 5591 | 0.22 | 859.2 | 340.95 | 2026-03-24 10:17:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1516.65 | 1516.65 | 1469.35 | 1471.5 | 1501.8 | 30.30 | 2.06 | 1575 | 0.24 | 2026-03-24 10:17:00 | ||
| Endurance Technologies Ltd. | 540153 | 2246.05 | 2246.05 | 2207 | 2206.25 | 2221.7 | 15.45 | 0.70 | 980 | 0.22 | 3078.95 | 1171.6 | 2026-03-24 10:17:00 |
| Fortis Healthcare Ltd. | 532843 | 820.05 | 820.05 | 801.45 | 799.5 | 804.4 | 4.90 | 0.61 | 9787 | 0.79 | 1105 | 245.4 | 2026-03-24 10:17:00 |
| General Insurance Corporation of India | 540755 | 368 | 368 | 356.45 | 357.95 | 357.05 | -0.90 | -0.25 | 7527 | 0.27 | 525 | 116.05 | 2026-03-24 10:17:00 |
| Gland Pharma Ltd. | 543245 | 1648.95 | 1648.95 | 1617.45 | 1611.95 | 1630.55 | 18.60 | 1.15 | 552 | 0.09 | 2606 | 861.5 | 2026-03-24 10:17:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2134.35 | 2136 | 2106.7 | 2087.3 | 2115 | 27.70 | 1.33 | 7771 | 1.64 | 2297.2 | 361.7 | 2026-03-24 10:17:00 |
| GMR Airports Ltd. | 532754 | 88 | 89.1 | 87.2 | 84.8 | 87.85 | 3.05 | 3.60 | 290148 | 2.55 | 110.3 | 33.35 | 2026-03-24 10:17:00 |
| Go Digit General Insurance Ltd. | 544179 | 326.7 | 326.7 | 318.65 | 324.65 | 319.45 | -5.20 | -1.60 | 3443 | 0.11 | 2026-03-24 10:17:00 | ||
| Godrej Properties Ltd. | 533150 | 1527.8 | 1542 | 1518.15 | 1496.85 | 1529.8 | 32.95 | 2.20 | 7304 | 1.12 | 3400 | 1005.7 | 2026-03-24 10:17:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3379.45 | 3379.45 | 3197 | 3245.15 | 3205.6 | -39.55 | -1.22 | 82313 | 26.39 | 4875 | 2480 | 2026-03-24 10:17:00 |
| Gujarat Gas Ltd. | 539336 | 344.2 | 346.25 | 328.4 | 335.65 | 334.75 | -0.90 | -0.27 | 48607 | 1.63 | 689.45 | 328.4 | 2026-03-24 10:17:00 |
| HDB Financial Services Ltd. | 544429 | 619.1 | 619.1 | 604.55 | 606.1 | 606.85 | 0.75 | 0.12 | 16987 | 1.03 | 2026-03-24 10:17:00 | ||
| Hexaware Technologies Ltd. | 544362 | 444 | 449 | 427.25 | 436.55 | 437.15 | 0.60 | 0.14 | 19608 | 0.86 | 2026-03-24 10:17:00 | ||
| Hitachi Energy India Ltd. | 543187 | 25194.6 | 25290 | 24785 | 24246.45 | 24828.95 | 582.50 | 2.40 | 1638 | 4.07 | 26322.8 | 2845.9 | 2026-03-24 10:17:00 |
| Honeywell Automation India Ltd. | 517174 | 27500 | 27811.7 | 27200.05 | 27224.15 | 27230.05 | 5.90 | 0.02 | 91 | 0.25 | 59700 | 27016.9 | 2026-03-24 10:17:00 |
| IDFC First Bank Ltd. | 539437 | 61.77 | 62 | 61.12 | 60.27 | 61.35 | 1.08 | 1.79 | 1249288 | 7.66 | 100.74 | 42.8 | 2026-03-24 10:17:00 |
| Indian Bank | 532814 | 847.5 | 871.2 | 847.5 | 839.45 | 865.25 | 25.80 | 3.07 | 51342 | 4.44 | 1000 | 171.65 | 2026-03-24 10:17:00 |
| Indian Overseas Bank | 532388 | 33.05 | 33.05 | 32.24 | 32.18 | 32.25 | 0.07 | 0.22 | 184397 | 0.59 | 83.8 | 16.8 | 2026-03-24 10:17:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 524.1 | 524.1 | 508.55 | 509.9 | 509.55 | -0.35 | -0.07 | 44047 | 2.24 | 1148.3 | 506.65 | 2026-03-24 10:17:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 92.1 | 93.1 | 91.2 | 89.4 | 91.85 | 2.45 | 2.74 | 445833 | 4.09 | 229.05 | 20.55 | 2026-03-24 10:17:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 114.05 | 114.55 | 112.75 | 110.5 | 112.95 | 2.45 | 2.22 | 190410 | 2.15 | 2026-03-24 10:17:00 | ||
| Indraprastha Gas Ltd. | 532514 | 152.25 | 152.3 | 148.65 | 148.05 | 149.3 | 1.25 | 0.84 | 45891 | 0.69 | 570.6 | 147.6 | 2026-03-24 10:17:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1310.05 | 1327.45 | 1298 | 1268.45 | 1305 | 36.55 | 2.88 | 2545 | 0.33 | 2026-03-24 10:17:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1549.95 | 1549.95 | 1515.2 | 1532.8 | 1516.5 | -16.30 | -1.06 | 1559 | 0.24 | 1757.65 | 670 | 2026-03-24 10:17:00 |
| Jindal Stainless Ltd. | 532508 | 697.5 | 714.45 | 697.5 | 696.05 | 712.5 | 16.45 | 2.36 | 6824 | 0.49 | 883.25 | 116 | 2026-03-24 10:17:00 |
| Jindal Steel Ltd. | 532286 | 1128 | 1138.6 | 1112.9 | 1105.95 | 1117 | 11.05 | 1.00 | 16879 | 1.89 | 1270 | 377.05 | 2026-03-24 10:17:00 |
| JSW Energy Ltd. | 533148 | 492.25 | 495.15 | 485.2 | 482.6 | 485.65 | 3.05 | 0.63 | 35205 | 1.71 | 804.95 | 204.8 | 2026-03-24 10:17:00 |
| JSW Infrastructure Ltd. | 543994 | 248.2 | 248.25 | 242.2 | 241.4 | 242.8 | 1.40 | 0.58 | 41580 | 1.01 | 2026-03-24 10:17:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 448.5 | 449 | 441.6 | 438.3 | 444.25 | 5.95 | 1.36 | 12634 | 0.56 | 796.75 | 412.2 | 2026-03-24 10:17:00 |
| Kalyan Jewellers India Ltd. | 543278 | 377.4 | 377.4 | 366.2 | 362.9 | 368.3 | 5.40 | 1.49 | 107055 | 3.94 | 794.6 | 69 | 2026-03-24 10:17:00 |
| KPIT Technologies Ltd. | 542651 | 684.45 | 684.45 | 651.3 | 658.2 | 652.5 | -5.70 | -0.87 | 23844 | 1.56 | 1928.75 | 521.05 | 2026-03-24 10:17:00 |
| L&T Finance Ltd. | 533519 | 254.75 | 254.75 | 250.95 | 247.6 | 252.8 | 5.20 | 2.10 | 62562 | 1.58 | 329.4 | 71.95 | 2026-03-24 10:17:00 |
| L&T Technology Services Ltd. | 540115 | 3185.6 | 3185.6 | 3088 | 3085.65 | 3106.9 | 21.25 | 0.69 | 6145 | 1.91 | 5990 | 3046.85 | 2026-03-24 10:17:00 |
| Laurus Labs Ltd. | 540222 | 976.95 | 987.55 | 967 | 961.55 | 973 | 11.45 | 1.19 | 32619 | 3.17 | 1140.9 | 279.65 | 2026-03-24 10:17:00 |
| Linde India Ltd. | 523457 | 6900 | 7075 | 6865.5 | 6760.85 | 6966.8 | 205.95 | 3.05 | 1311 | 0.91 | 9909 | 2932.85 | 2026-03-24 10:17:00 |
| Lodha Developers Ltd. | 543287 | 736.9 | 740.25 | 717.55 | 728.4 | 722.65 | -5.75 | -0.79 | 94410 | 6.82 | 1648 | 355.5 | 2026-03-24 10:17:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 305.35 | 305.35 | 294.45 | 293 | 295 | 2.00 | 0.68 | 12401 | 0.37 | 410 | 176.3 | 2026-03-24 10:17:00 |
| Max Healthcare Institute Ltd. | 543220 | 966.7 | 974.35 | 964.1 | 956.35 | 971.8 | 15.45 | 1.62 | 180336 | 17.53 | 1314.3 | 306 | 2026-03-24 10:17:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2273.5 | 2273.5 | 2225.6 | 2205.65 | 2234.95 | 29.30 | 1.33 | 39478 | 8.82 | 5859.95 | 278.4 | 2026-03-24 10:17:00 |
| Mphasis Ltd. | 526299 | 2099.5 | 2099.5 | 2058.95 | 2064.5 | 2063.5 | -1.00 | -0.05 | 1013 | 0.21 | 3239.55 | 1660.65 | 2026-03-24 10:17:00 |
| Muthoot Finance Ltd. | 533398 | 3139.8 | 3149.6 | 3053.9 | 3114.1 | 3058.4 | -55.70 | -1.79 | 25520 | 7.81 | 4149 | 911.4 | 2026-03-24 10:17:00 |
| NHPC Ltd. | 533098 | 76 | 76.4 | 75.15 | 75.31 | 75.31 | 0.00 | 0.00 | 296424 | 2.23 | 118.45 | 33.4 | 2026-03-24 10:17:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 838.15 | 838.15 | 820.75 | 816.9 | 823.8 | 6.90 | 0.84 | 4869 | 0.40 | 1003.9 | 197.1 | 2026-03-24 10:17:00 |
| NMDC Ltd. | 526371 | 77.53 | 77.53 | 75.09 | 75.07 | 75.41 | 0.34 | 0.45 | 397032 | 2.99 | 286.35 | 59.56 | 2026-03-24 10:17:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 284 | 285.3 | 277.45 | 282.35 | 277.45 | -4.90 | -1.74 | 4875 | 0.14 | 477.35 | 277.45 | 2026-03-24 10:17:00 |
| Oberoi Realty Ltd. | 533273 | 1432.15 | 1432.65 | 1418.7 | 1412.1 | 1427.5 | 15.40 | 1.09 | 2683 | 0.38 | 2349.8 | 790.05 | 2026-03-24 10:17:00 |
| Oil India Ltd. | 533106 | 462 | 471.25 | 460.15 | 464.5 | 469.85 | 5.35 | 1.15 | 44710 | 2.10 | 767.3 | 168.3 | 2026-03-24 10:17:00 |
| OLA Electric Mobility Ltd. | 544225 | 23.99 | 24 | 23.37 | 23.36 | 23.51 | 0.15 | 0.64 | 1523182 | 3.58 | 2026-03-24 10:17:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 6600.8 | 6600.8 | 6500 | 6448.4 | 6502.15 | 53.75 | 0.83 | 1838 | 1.20 | 13203.6 | 2883.8 | 2026-03-24 10:17:00 |
| Page Industries Ltd. | 532827 | 31999.9 | 31999.9 | 31430.1 | 31311.8 | 31430.1 | 118.30 | 0.38 | 134 | 0.42 | 54262.3 | 29800 | 2026-03-24 10:17:00 |
| PB Fintech Ltd. | 543390 | 1451.45 | 1463.4 | 1439.85 | 1436 | 1450 | 14.00 | 0.97 | 6536 | 0.95 | 2254.95 | 356.2 | 2026-03-24 10:17:00 |
| Persistent Systems Ltd. | 533179 | 4846.05 | 4846.05 | 4730 | 4723.8 | 4741.7 | 17.90 | 0.38 | 5877 | 2.79 | 8979.85 | 3091.65 | 2026-03-24 10:17:00 |
| Petronet LNG Ltd. | 532522 | 243 | 244.9 | 238.9 | 238 | 239.85 | 1.85 | 0.78 | 132203 | 3.17 | 384.9 | 193.4 | 2026-03-24 10:17:00 |
| Physicswallah Ltd. | 544609 | 90.61 | 91.16 | 88.07 | 86.76 | 89.02 | 2.26 | 2.60 | 368467 | 3.28 | 2026-03-24 10:17:00 | ||
| PI Industries Ltd. | 523642 | 2794 | 2804.25 | 2771.15 | 2760 | 2782.25 | 22.25 | 0.81 | 1620 | 0.45 | 4801.4 | 2750 | 2026-03-24 10:17:00 |
| Pine Labs Ltd. | 544606 | 166.8 | 166.8 | 159.8 | 160.3 | 161.5 | 1.20 | 0.75 | 18515 | 0.30 | 2026-03-24 10:17:00 | ||
| Polycab India Ltd. | 542652 | 7026.55 | 7026.55 | 6827.9 | 6792.25 | 6849 | 56.75 | 0.84 | 8070 | 5.53 | 8724.35 | 2305 | 2026-03-24 10:17:00 |
| Power Finance Corporation Ltd. | 532810 | 409.95 | 409.95 | 399 | 397.95 | 400.25 | 2.30 | 0.58 | 164986 | 6.60 | 580.35 | 100.85 | 2026-03-24 10:17:00 |
| Premier Energies Ltd. | 544238 | 877.25 | 904.3 | 873 | 868.15 | 873.4 | 5.25 | 0.60 | 98090 | 8.57 | 2026-03-24 10:17:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 257.25 | 260.6 | 255.25 | 250.25 | 256.25 | 6.00 | 2.40 | 331295 | 8.49 | 647 | 30.55 | 2026-03-24 10:17:00 |
| Rajesh Exports Ltd. | 531500 | 85.3 | 89.7 | 85.3 | 89.75 | 85.3 | -4.45 | -4.96 | 40895 | 0.35 | 1028.4 | 85.3 | 2026-03-24 10:17:00 |
| REC Ltd. | 532955 | 322.45 | 325.75 | 314.25 | 316.45 | 315.1 | -1.35 | -0.43 | 238310 | 7.51 | 653.9 | 91 | 2026-03-24 10:17:00 |
| Relaxo Footwears Ltd. | 530517 | 258.5 | 259.3 | 252.1 | 255.45 | 255 | -0.45 | -0.18 | 7854 | 0.20 | 1105.25 | 252.1 | 2026-03-24 10:17:00 |
| Samvardhana Motherson International Ltd. | 517334 | 111 | 111 | 106.85 | 106.55 | 107.15 | 0.60 | 0.56 | 508766 | 5.45 | 217 | 61.84 | 2026-03-24 10:17:00 |
| SJVN Ltd. | 533206 | 67.77 | 68.22 | 66.62 | 66.54 | 66.84 | 0.30 | 0.45 | 283941 | 1.90 | 170.45 | 27.9 | 2026-03-24 10:17:00 |
| Solar Industries India Ltd. | 532725 | 12600.85 | 12700 | 12385.85 | 12434.25 | 12426.8 | -7.45 | -0.06 | 4491 | 5.58 | 17805 | 3107.55 | 2026-03-24 10:17:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 498.5 | 498.5 | 485.45 | 485.1 | 486.1 | 1.00 | 0.21 | 911099 | 44.29 | 767.8 | 379.8 | 2026-03-24 10:17:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 446.75 | 449.5 | 441.25 | 444.55 | 446.25 | 1.70 | 0.38 | 4827 | 0.22 | 780 | 330.05 | 2026-03-24 10:17:00 |
| Sun TV Network Ltd. | 532733 | 599.55 | 601.95 | 582.15 | 599 | 587.05 | -11.95 | -1.99 | 8699 | 0.51 | 921.6 | 394 | 2026-03-24 10:17:00 |
| Tata Technologies Ltd. | 544028 | 528.35 | 528.4 | 522 | 518.95 | 524.4 | 5.45 | 1.05 | 16587 | 0.87 | 2026-03-24 10:17:00 | ||
| The New India Assurance Company Ltd. | 540769 | 127.95 | 127.95 | 123.35 | 124.65 | 124.4 | -0.25 | -0.20 | 11499 | 0.14 | 324 | 81.6 | 2026-03-24 10:17:00 |
| Torrent Power Ltd. | 532779 | 1399.6 | 1413 | 1371 | 1361.15 | 1373.8 | 12.65 | 0.93 | 5452 | 0.75 | 2037.35 | 430.9 | 2026-03-24 10:17:00 |
| Tube Investments of India Ltd. | 540762 | 2583.15 | 2618.45 | 2513.7 | 2472.75 | 2558.9 | 86.15 | 3.48 | 18028 | 4.61 | 4807.05 | 2035 | 2026-03-24 10:17:00 |
| TVS Motor Company Ltd. | 532343 | 3469.95 | 3470.1 | 3417.85 | 3411.05 | 3431.55 | 20.50 | 0.60 | 7179 | 2.46 | 3970 | 926.35 | 2026-03-24 10:17:00 |
| UCO Bank | 532505 | 24.09 | 24.36 | 23.73 | 23.41 | 23.89 | 0.48 | 2.05 | 268972 | 0.64 | 70.66 | 11.1 | 2026-03-24 10:17:00 |
| Union Bank Of India | 532477 | 173.5 | 174.85 | 170.95 | 168.45 | 173.2 | 4.75 | 2.82 | 225213 | 3.90 | 205.45 | 38.3 | 2026-03-24 10:17:00 |
| United Breweries Ltd. | 532478 | 1558.15 | 1567.4 | 1545 | 1560.15 | 1551.95 | -8.20 | -0.53 | 4349 | 0.67 | 2299.4 | 1342.25 | 2026-03-24 10:17:00 |
| UNO Minda Ltd. | 532539 | 1049.3 | 1056.2 | 1038 | 1029.15 | 1045.7 | 16.55 | 1.61 | 6291 | 0.66 | 1381.95 | 433 | 2026-03-24 10:17:00 |
| Vedant Fashions Ltd. | 543463 | 349.45 | 349.45 | 335.3 | 338.8 | 337.95 | -0.85 | -0.25 | 5372 | 0.18 | 1511.2 | 329.65 | 2026-03-24 10:17:00 |
| Vishal Mega Mart Ltd. | 544307 | 102.7 | 102.8 | 100.75 | 99.85 | 101.6 | 1.75 | 1.75 | 105010 | 1.07 | 2026-03-24 10:17:00 | ||
| Vodafone Idea Ltd. | 532822 | 9.06 | 9.06 | 8.72 | 8.71 | 8.8 | 0.09 | 1.03 | 16888603 | 14.86 | 19.15 | 5.7 | 2026-03-24 10:17:00 |
| Yes Bank Ltd. | 532648 | 18.12 | 18.13 | 17.87 | 17.66 | 17.95 | 0.29 | 1.64 | 3631477 | 6.52 | 32.81 | 14.4 | 2026-03-24 10:17:00 |