Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 84 |
Declines - 28 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1076.55 | 1099.15 | 22.60 | 2.10 |
| 3M India Ltd. | 31010.1 | 31227.2 | 217.10 | 0.70 |
| Aditya Birla Capital Ltd. | 344.1 | 350.15 | 6.05 | 1.76 |
| Aditya Birla Fashion and Retail Ltd. | 63.58 | 63.73 | 0.15 | 0.24 |
| AIA Engineering Ltd. | 3799.95 | 3839.2 | 39.25 | 1.03 |
| Ajanta Pharma Ltd. | 3122.25 | 3221.6 | 99.35 | 3.18 |
| Alkem Laboratories Ltd. | 5455 | 5619.5 | 164.50 | 3.02 |
| Anthem Biosciences Ltd. | 809.75 | 820.5 | 10.75 | 1.33 |
| APL Apollo Tubes Ltd. | 1890.95 | 1892 | 1.05 | 0.06 |
| Astral Ltd. | 1543.1 | 1561.25 | 18.15 | 1.18 |
| AU Small Finance Bank Ltd. | 994.3 | 1001.1 | 6.80 | 0.68 |
| Aurobindo Pharma Ltd. | 1497.55 | 1511.9 | 14.35 | 0.96 |
| AWL Agri Business Ltd. | 196.15 | 198.8 | 2.65 | 1.35 |
| Bank Of India | 140.65 | 143.55 | 2.90 | 2.06 |
| Bharat Dynamics Ltd. | 1360.3 | 1364.1 | 3.80 | 0.28 |
| Bharti Hexacom Ltd. | 1488.25 | 1509.3 | 21.05 | 1.41 |
| Biocon Ltd. | 417.75 | 419.35 | 1.60 | 0.38 |
| Canara Bank | 129.25 | 131.05 | 1.80 | 1.39 |
| Central Bank Of India | 34.39 | 34.54 | 0.15 | 0.44 |
| Clean Science And Technology Ltd. | 816.2 | 822.1 | 5.90 | 0.72 |
| Container Corporation Of India Ltd. | 519.75 | 524.85 | 5.10 | 0.98 |
| Crompton Greaves Consumer Electricals Ltd. | 284.95 | 290.3 | 5.35 | 1.88 |
| Delhivery Ltd. | 464.85 | 467.9 | 3.05 | 0.66 |
| Emcure Pharmaceuticals Ltd. | 1659.05 | 1677.1 | 18.05 | 1.09 |
| Endurance Technologies Ltd. | 2532.15 | 2605.8 | 73.65 | 2.91 |
| Fortis Healthcare Ltd. | 957.3 | 973.95 | 16.65 | 1.74 |
| Gland Pharma Ltd. | 1844.55 | 1891.7 | 47.15 | 2.56 |
| Glenmark Pharmaceuticals Ltd. | 2278.2 | 2334.5 | 56.30 | 2.47 |
| GMR Airports Ltd. | 96.87 | 97.05 | 0.18 | 0.19 |
| Go Digit General Insurance Ltd. | 307.1 | 312.25 | 5.15 | 1.68 |
| Godrej Properties Ltd. | 1730.4 | 1734.95 | 4.55 | 0.26 |
| Gujarat Gas Ltd. | 360.5 | 364 | 3.50 | 0.97 |
| HDB Financial Services Ltd. | 674.65 | 679.65 | 5.00 | 0.74 |
| Hitachi Energy India Ltd. | 31746.1 | 32132.45 | 386.35 | 1.22 |
| Honeywell Automation India Ltd. | 28132.7 | 28720.1 | 587.40 | 2.09 |
| IDFC First Bank Ltd. | 68.41 | 68.43 | 0.02 | 0.03 |
| Indian Bank | 813.55 | 831.6 | 18.05 | 2.22 |
| Indian Overseas Bank | 33.73 | 33.91 | 0.18 | 0.53 |
| Indian Railway Catering And Tourism Corporation Ltd. | 536 | 539.6 | 3.60 | 0.67 |
| Indian Railway Finance Corporation Ltd. | 101.45 | 102.1 | 0.65 | 0.64 |
| Indian Renewable Energy Development Agency Ltd. | 128.3 | 129.3 | 1.00 | 0.78 |
| Indraprastha Gas Ltd. | 159.25 | 159.5 | 0.25 | 0.16 |
| Inventurus Knowledge Solutions Ltd. | 1676.75 | 1684.5 | 7.75 | 0.46 |
| Ipca Laboratories Ltd. | 1507.15 | 1568 | 60.85 | 4.04 |
| Jindal Stainless Ltd. | 725.1 | 741.25 | 16.15 | 2.23 |
| Jindal Steel Ltd. | 1242.3 | 1252.1 | 9.80 | 0.79 |
| JSW Energy Ltd. | 510.5 | 513.8 | 3.30 | 0.65 |
| Jubilant FoodWorks Ltd. | 448.15 | 460.65 | 12.50 | 2.79 |
| Kalyan Jewellers India Ltd. | 355.25 | 359 | 3.75 | 1.06 |
| KPIT Technologies Ltd. | 710.55 | 713.2 | 2.65 | 0.37 |
| L&T Finance Ltd. | 281.9 | 284 | 2.10 | 0.74 |
| Laurus Labs Ltd. | 1280.4 | 1309.5 | 29.10 | 2.27 |
| Linde India Ltd. | 7369.6 | 7445.4 | 75.80 | 1.03 |
| Lodha Developers Ltd. | 873.8 | 874.6 | 0.80 | 0.09 |
| Mahindra & Mahindra Financial Services Ltd. | 320.25 | 321.6 | 1.35 | 0.42 |
| Max Healthcare Institute Ltd. | 1025.35 | 1053.9 | 28.55 | 2.78 |
| Muthoot Finance Ltd. | 3507.85 | 3574.5 | 66.65 | 1.90 |
| NHPC Ltd. | 78.16 | 78.26 | 0.10 | 0.13 |
| Nippon Life India Asset Management Ltd. | 1059.15 | 1080 | 20.85 | 1.97 |
| NMDC Ltd. | 91.1 | 93.03 | 1.93 | 2.12 |
| Nuvoco Vistas Corporation Ltd. | 318.45 | 322.75 | 4.30 | 1.35 |
| Oberoi Realty Ltd. | 1617.95 | 1638.35 | 20.40 | 1.26 |
| Oil India Ltd. | 507.5 | 522.9 | 15.40 | 3.03 |
| Page Industries Ltd. | 35287.95 | 36116.65 | 828.70 | 2.35 |
| PB Fintech Ltd. | 1636.55 | 1672.7 | 36.15 | 2.21 |
| Petronet LNG Ltd. | 271.5 | 272.2 | 0.70 | 0.26 |
| Physicswallah Ltd. | 111.05 | 112.05 | 1.00 | 0.90 |
| PI Industries Ltd. | 3049.1 | 3128.95 | 79.85 | 2.62 |
| Polycab India Ltd. | 8886.75 | 9146.4 | 259.65 | 2.92 |
| Power Finance Corporation Ltd. | 446.1 | 449.4 | 3.30 | 0.74 |
| Premier Energies Ltd. | 967.2 | 979.25 | 12.05 | 1.25 |
| Rail Vikas Nigam Ltd. | 285.1 | 287.15 | 2.05 | 0.72 |
| REC Ltd. | 346.65 | 348 | 1.35 | 0.39 |
| Relaxo Footwears Ltd. | 286.8 | 293.2 | 6.40 | 2.23 |
| Samvardhana Motherson International Ltd. | 126.35 | 126.5 | 0.15 | 0.12 |
| SJVN Ltd. | 75.7 | 77 | 1.30 | 1.72 |
| Solar Industries India Ltd. | 15776 | 16593.25 | 817.25 | 5.18 |
| Torrent Power Ltd. | 1458.15 | 1463.35 | 5.20 | 0.36 |
| UCO Bank | 25.36 | 25.55 | 0.19 | 0.75 |
| Union Bank Of India | 162.4 | 164.7 | 2.30 | 1.42 |
| United Breweries Ltd. | 1381.65 | 1388.45 | 6.80 | 0.49 |
| Vedant Fashions Ltd. | 441.9 | 443.95 | 2.05 | 0.46 |
| Vodafone Idea Ltd. | 12.82 | 12.92 | 0.10 | 0.78 |
| Yes Bank Ltd. | 22.12 | 22.24 | 0.12 | 0.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 468.35 | 464.75 | -3.60 | -0.77 |
| Aegis Vopak Terminals Ltd. | 196.75 | 193.7 | -3.05 | -1.55 |
| Bank Of Maharashtra | 79.98 | 78.59 | -1.39 | -1.74 |
| Brainbees Solutions Ltd. | 236 | 231 | -5.00 | -2.12 |
| Cochin Shipyard Ltd. | 1652.55 | 1650.75 | -1.80 | -0.11 |
| Coforge Ltd. | 1297.65 | 1273.15 | -24.50 | -1.89 |
| Dalmia Bharat Ltd. | 1776.7 | 1765.5 | -11.20 | -0.63 |
| Emami Ltd. | 428.6 | 425.05 | -3.55 | -0.83 |
| General Insurance Corporation of India | 384.75 | 384.55 | -0.20 | -0.05 |
| Gujarat Fluorochemicals Ltd. | 3694.85 | 3650 | -44.85 | -1.21 |
| Hexaware Technologies Ltd. | 487.95 | 482.55 | -5.40 | -1.11 |
| JSW Infrastructure Ltd. | 267.65 | 267.3 | -0.35 | -0.13 |
| L&T Technology Services Ltd. | 3499.35 | 3472.5 | -26.85 | -0.77 |
| Mphasis Ltd. | 2144.15 | 2128.25 | -15.90 | -0.74 |
| OLA Electric Mobility Ltd. | 36.1 | 35.41 | -0.69 | -1.91 |
| Oracle Financial Services Software Ltd. | 8922.8 | 8842 | -80.80 | -0.91 |
| Persistent Systems Ltd. | 4840.55 | 4677.55 | -163.00 | -3.37 |
| Pine Labs Ltd. | 162.6 | 156.8 | -5.80 | -3.57 |
| Rajesh Exports Ltd. | 112.9 | 111 | -1.90 | -1.68 |
| Sona BLW Precision Forgings Ltd. | 591.35 | 586.2 | -5.15 | -0.87 |
| Star Health and Allied Insurance Company Ltd. | 507.35 | 504.35 | -3.00 | -0.59 |
| Sun TV Network Ltd. | 532.05 | 523 | -9.05 | -1.70 |
| Tata Technologies Ltd. | 625.9 | 622.75 | -3.15 | -0.50 |
| The New India Assurance Company Ltd. | 168.3 | 164.95 | -3.35 | -1.99 |
| Tube Investments of India Ltd. | 2940.65 | 2784.6 | -156.05 | -5.31 |
| TVS Motor Company Ltd. | 3522.35 | 3444.6 | -77.75 | -2.21 |
| UNO Minda Ltd. | 1126.1 | 1121.25 | -4.85 | -0.43 |
| Vishal Mega Mart Ltd. | 119.5 | 116.5 | -3.00 | -2.51 |
Market Stats
Advances
84
Declines
28
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1084.85 | 1101.45 | 1062.9 | 1076.55 | 1099.15 | 22.60 | 2.10 | 20472 | 2.25 | 1317.25 | 395.6 | 2026-05-14 13:58:00 |
| 3M India Ltd. | 523395 | 31225 | 31300 | 30888 | 31010.1 | 31227.2 | 217.10 | 0.70 | 36 | 0.11 | 41000 | 21380.7 | 2026-05-14 13:58:00 |
| Aarti Industries Ltd. | 524208 | 469.95 | 472.85 | 458.5 | 468.35 | 464.75 | -3.60 | -0.77 | 36960 | 1.72 | 924 | 338.2 | 2026-05-14 13:58:00 |
| Aditya Birla Capital Ltd. | 540691 | 345.05 | 353.55 | 345.05 | 344.1 | 350.15 | 6.05 | 1.76 | 74684 | 2.62 | 375.9 | 105.3 | 2026-05-14 13:58:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 64.29 | 64.51 | 62.8 | 63.58 | 63.73 | 0.15 | 0.24 | 86354 | 0.55 | 364.5 | 53.59 | 2026-05-14 13:58:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 203.85 | 203.85 | 190.5 | 196.75 | 193.7 | -3.05 | -1.55 | 21427 | 0.42 | 2026-05-14 13:58:00 | ||
| AIA Engineering Ltd. | 532683 | 3863.35 | 3863.35 | 3812.1 | 3799.95 | 3839.2 | 39.25 | 1.03 | 254517 | 97.71 | 4940 | 2385 | 2026-05-14 13:58:00 |
| Ajanta Pharma Ltd. | 532331 | 3133.35 | 3225 | 3127.25 | 3122.25 | 3221.6 | 99.35 | 3.18 | 8308 | 2.68 | 3485.75 | 1115.15 | 2026-05-14 13:58:00 |
| Alkem Laboratories Ltd. | 539523 | 5503.35 | 5629 | 5503.35 | 5455 | 5619.5 | 164.50 | 3.02 | 1147 | 0.64 | 6440 | 2835.05 | 2026-05-14 13:58:00 |
| Anthem Biosciences Ltd. | 544449 | 810.05 | 823.75 | 810.05 | 809.75 | 820.5 | 10.75 | 1.33 | 23067 | 1.89 | 2026-05-14 13:58:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1892.55 | 1913.2 | 1840.5 | 1890.95 | 1892 | 1.05 | 0.06 | 13672 | 2.59 | 2300.9 | 942.9 | 2026-05-14 13:58:00 |
| Astral Ltd. | 532830 | 1553.4 | 1567.65 | 1527 | 1543.1 | 1561.25 | 18.15 | 1.18 | 9422 | 1.47 | 2453.95 | 1232 | 2026-05-14 13:58:00 |
| AU Small Finance Bank Ltd. | 540611 | 991.3 | 1007 | 991 | 994.3 | 1001.1 | 6.80 | 0.68 | 16653 | 1.67 | 1079.65 | 479 | 2026-05-14 13:58:00 |
| Aurobindo Pharma Ltd. | 524804 | 1497.85 | 1525 | 1496.6 | 1497.55 | 1511.9 | 14.35 | 0.96 | 62284 | 9.42 | 1592.55 | 397.3 | 2026-05-14 13:58:00 |
| AWL Agri Business Ltd. | 543458 | 196.5 | 199.65 | 192.55 | 196.15 | 198.8 | 2.65 | 1.35 | 233879 | 4.65 | 841.9 | 171.2 | 2026-05-14 13:58:00 |
| Bank Of India | 532149 | 141.2 | 144.3 | 139.9 | 140.65 | 143.55 | 2.90 | 2.06 | 544901 | 7.82 | 178.45 | 45.9 | 2026-05-14 13:58:00 |
| Bank Of Maharashtra | 532525 | 80.15 | 80.6 | 77.28 | 79.98 | 78.59 | -1.39 | -1.74 | 1777250 | 13.97 | 85.93 | 16.8 | 2026-05-14 13:58:00 |
| Bharat Dynamics Ltd. | 541143 | 1372.25 | 1382.45 | 1332.7 | 1360.3 | 1364.1 | 3.80 | 0.28 | 63320 | 8.64 | 2958.15 | 785.05 | 2026-05-14 13:58:00 |
| Bharti Hexacom Ltd. | 544162 | 1534.85 | 1534.85 | 1483.85 | 1488.25 | 1509.3 | 21.05 | 1.41 | 60791 | 9.18 | 2026-05-14 13:58:00 | ||
| Biocon Ltd. | 532523 | 418.8 | 424.15 | 416.3 | 417.75 | 419.35 | 1.60 | 0.38 | 725809 | 30.44 | 424.95 | 191.6 | 2026-05-14 13:58:00 |
| Brainbees Solutions Ltd. | 544226 | 238.85 | 239 | 230.3 | 236 | 231 | -5.00 | -2.12 | 33556 | 0.78 | 2026-05-14 13:58:00 | ||
| Canara Bank | 532483 | 130 | 132.95 | 127.25 | 129.25 | 131.05 | 1.80 | 1.39 | 635403 | 8.33 | 632.65 | 78.58 | 2026-05-14 13:58:00 |
| Central Bank Of India | 532885 | 34.41 | 34.85 | 34.06 | 34.39 | 34.54 | 0.15 | 0.44 | 438567 | 1.51 | 76.85 | 17.65 | 2026-05-14 13:58:00 |
| Clean Science And Technology Ltd. | 543318 | 830.7 | 839.8 | 805.95 | 816.2 | 822.1 | 5.90 | 0.72 | 12676 | 1.04 | 1978.9 | 652.8 | 2026-05-14 13:58:00 |
| Cochin Shipyard Ltd. | 540678 | 1664.75 | 1670.15 | 1600 | 1652.55 | 1650.75 | -1.80 | -0.11 | 94914 | 15.67 | 2977.1 | 329.05 | 2026-05-14 13:58:00 |
| Coforge Ltd. | 532541 | 1300.2 | 1305 | 1250 | 1297.65 | 1273.15 | -24.50 | -1.89 | 217122 | 27.64 | 10017.95 | 1008.5 | 2026-05-14 13:58:00 |
| Container Corporation Of India Ltd. | 531344 | 524.75 | 527.5 | 517.95 | 519.75 | 524.85 | 5.10 | 0.98 | 40680 | 2.14 | 1193.95 | 421.8 | 2026-05-14 13:58:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 283.35 | 291.55 | 280.25 | 284.95 | 290.3 | 5.35 | 1.88 | 570758 | 16.57 | 483.65 | 217.5 | 2026-05-14 13:58:00 |
| Dalmia Bharat Ltd. | 542216 | 1808.9 | 1808.9 | 1741 | 1776.7 | 1765.5 | -11.20 | -0.63 | 6562 | 1.16 | 2459.05 | 1478.05 | 2026-05-14 13:58:00 |
| Delhivery Ltd. | 543529 | 472.7 | 472.7 | 464.9 | 464.85 | 467.9 | 3.05 | 0.66 | 44513 | 2.08 | 621.35 | 236.8 | 2026-05-14 13:58:00 |
| Emami Ltd. | 531162 | 435.85 | 435.85 | 423.95 | 428.6 | 425.05 | -3.55 | -0.83 | 13725 | 0.58 | 859.2 | 340.95 | 2026-05-14 13:58:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1660 | 1682.8 | 1660 | 1659.05 | 1677.1 | 18.05 | 1.09 | 5200 | 0.87 | 2026-05-14 13:58:00 | ||
| Endurance Technologies Ltd. | 540153 | 2532.3 | 2605.8 | 2511.8 | 2532.15 | 2605.8 | 73.65 | 2.91 | 5730 | 1.49 | 3078.95 | 1171.6 | 2026-05-14 13:58:00 |
| Fortis Healthcare Ltd. | 532843 | 960.1 | 976.15 | 956.45 | 957.3 | 973.95 | 16.65 | 1.74 | 24377 | 2.37 | 1105 | 245.4 | 2026-05-14 13:58:00 |
| General Insurance Corporation of India | 540755 | 384.8 | 388.85 | 384 | 384.75 | 384.55 | -0.20 | -0.05 | 5743 | 0.22 | 525 | 116.05 | 2026-05-14 13:58:00 |
| Gland Pharma Ltd. | 543245 | 1842.55 | 1898 | 1824.2 | 1844.55 | 1891.7 | 47.15 | 2.56 | 5775 | 1.09 | 2606 | 861.5 | 2026-05-14 13:58:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2299.85 | 2346.25 | 2294.65 | 2278.2 | 2334.5 | 56.30 | 2.47 | 18108 | 4.23 | 2471.05 | 361.7 | 2026-05-14 13:58:00 |
| GMR Airports Ltd. | 532754 | 98.05 | 98.05 | 94.83 | 96.87 | 97.05 | 0.18 | 0.19 | 399730 | 3.88 | 110.3 | 33.35 | 2026-05-14 13:58:00 |
| Go Digit General Insurance Ltd. | 544179 | 302.65 | 314.95 | 302.65 | 307.1 | 312.25 | 5.15 | 1.68 | 10905 | 0.34 | 2026-05-14 13:58:00 | ||
| Godrej Properties Ltd. | 533150 | 1730.55 | 1749 | 1688.5 | 1730.4 | 1734.95 | 4.55 | 0.26 | 21515 | 3.73 | 3400 | 1005.7 | 2026-05-14 13:58:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3716.8 | 3755.45 | 3645.05 | 3694.85 | 3650 | -44.85 | -1.21 | 2883 | 1.05 | 4875 | 2480 | 2026-05-14 13:58:00 |
| Gujarat Gas Ltd. | 539336 | 361.3 | 367.6 | 361.3 | 360.5 | 364 | 3.50 | 0.97 | 8573 | 0.31 | 689.45 | 301.75 | 2026-05-14 13:58:00 |
| HDB Financial Services Ltd. | 544429 | 677.85 | 680.95 | 670.5 | 674.65 | 679.65 | 5.00 | 0.74 | 7909 | 0.54 | 2026-05-14 13:58:00 | ||
| Hexaware Technologies Ltd. | 544362 | 497 | 497 | 470.25 | 487.95 | 482.55 | -5.40 | -1.11 | 27697 | 1.34 | 2026-05-14 13:58:00 | ||
| Hitachi Energy India Ltd. | 543187 | 32115.15 | 32390 | 31356.05 | 31746.1 | 32132.45 | 386.35 | 1.22 | 10636 | 34.18 | 35094.6 | 2845.9 | 2026-05-14 13:58:00 |
| Honeywell Automation India Ltd. | 517174 | 28609.9 | 28824.95 | 28325 | 28132.7 | 28720.1 | 587.40 | 2.09 | 112 | 0.32 | 59700 | 26250.05 | 2026-05-14 13:58:00 |
| IDFC First Bank Ltd. | 539437 | 68.44 | 68.94 | 67.27 | 68.41 | 68.43 | 0.02 | 0.03 | 1703223 | 11.66 | 100.74 | 42.8 | 2026-05-14 13:58:00 |
| Indian Bank | 532814 | 817 | 839.45 | 813.35 | 813.55 | 831.6 | 18.05 | 2.22 | 95538 | 7.94 | 1000.05 | 171.65 | 2026-05-14 13:58:00 |
| Indian Overseas Bank | 532388 | 33.75 | 34.04 | 33.4 | 33.73 | 33.91 | 0.18 | 0.53 | 191000 | 0.65 | 83.8 | 16.8 | 2026-05-14 13:58:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 536.35 | 544.7 | 529.3 | 536 | 539.6 | 3.60 | 0.67 | 67216 | 3.63 | 1148.3 | 492.55 | 2026-05-14 13:58:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 102.6 | 103.65 | 100.6 | 101.45 | 102.1 | 0.65 | 0.64 | 512673 | 5.23 | 229.05 | 20.55 | 2026-05-14 13:58:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 129.9 | 132.3 | 126.2 | 128.3 | 129.3 | 1.00 | 0.78 | 876635 | 11.33 | 2026-05-14 13:58:00 | ||
| Indraprastha Gas Ltd. | 532514 | 159.3 | 161.35 | 157.15 | 159.25 | 159.5 | 0.25 | 0.16 | 33279 | 0.53 | 570.6 | 141.6 | 2026-05-14 13:58:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1740.1 | 1762.7 | 1665 | 1676.75 | 1684.5 | 7.75 | 0.46 | 202135 | 34.05 | 2026-05-14 13:58:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1500.65 | 1582 | 1500.65 | 1507.15 | 1568 | 60.85 | 4.04 | 61664 | 9.67 | 1757.65 | 670 | 2026-05-14 13:58:00 |
| Jindal Stainless Ltd. | 532508 | 726.25 | 744 | 725.75 | 725.1 | 741.25 | 16.15 | 2.23 | 13177 | 0.98 | 883.25 | 116 | 2026-05-14 13:58:00 |
| Jindal Steel Ltd. | 532286 | 1259.4 | 1259.4 | 1237.2 | 1242.3 | 1252.1 | 9.80 | 0.79 | 18817 | 2.36 | 1306 | 377.05 | 2026-05-14 13:58:00 |
| JSW Energy Ltd. | 533148 | 517.8 | 517.95 | 505.3 | 510.5 | 513.8 | 3.30 | 0.65 | 131919 | 6.78 | 804.95 | 204.8 | 2026-05-14 13:58:00 |
| JSW Infrastructure Ltd. | 543994 | 271.65 | 271.65 | 264.5 | 267.65 | 267.3 | -0.35 | -0.13 | 53938 | 1.44 | 2026-05-14 13:58:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 450 | 463.75 | 445.5 | 448.15 | 460.65 | 12.50 | 2.79 | 21490 | 0.99 | 796.75 | 409.85 | 2026-05-14 13:58:00 |
| Kalyan Jewellers India Ltd. | 543278 | 359.4 | 362.4 | 350.4 | 355.25 | 359 | 3.75 | 1.06 | 595026 | 21.36 | 794.6 | 69 | 2026-05-14 13:58:00 |
| KPIT Technologies Ltd. | 542651 | 717.95 | 717.95 | 693.2 | 710.55 | 713.2 | 2.65 | 0.37 | 90080 | 6.42 | 1928.75 | 521.05 | 2026-05-14 13:58:00 |
| L&T Finance Ltd. | 533519 | 281.5 | 285.7 | 275.9 | 281.9 | 284 | 2.10 | 0.74 | 161925 | 4.60 | 329.4 | 71.95 | 2026-05-14 13:58:00 |
| L&T Technology Services Ltd. | 540115 | 3486.45 | 3526.8 | 3431 | 3499.35 | 3472.5 | -26.85 | -0.77 | 4947 | 1.72 | 5990 | 3046.85 | 2026-05-14 13:58:00 |
| Laurus Labs Ltd. | 540222 | 1301.75 | 1309.5 | 1283.1 | 1280.4 | 1309.5 | 29.10 | 2.27 | 254870 | 33.38 | 1309.5 | 279.65 | 2026-05-14 13:58:00 |
| Linde India Ltd. | 523457 | 7470.95 | 7504.5 | 7380 | 7369.6 | 7445.4 | 75.80 | 1.03 | 1161 | 0.86 | 9909 | 2932.85 | 2026-05-14 13:58:00 |
| Lodha Developers Ltd. | 543287 | 885.2 | 886.4 | 854.15 | 873.8 | 874.6 | 0.80 | 0.09 | 81112 | 7.09 | 1648 | 355.5 | 2026-05-14 13:58:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 320.3 | 324.55 | 318.75 | 320.25 | 321.6 | 1.35 | 0.42 | 104583 | 3.36 | 410 | 176.3 | 2026-05-14 13:58:00 |
| Max Healthcare Institute Ltd. | 543220 | 1025.6 | 1054.65 | 1025.35 | 1025.35 | 1053.9 | 28.55 | 2.78 | 37417 | 3.94 | 1314.3 | 306 | 2026-05-14 13:58:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2530 | 2558.5 | 2461.5 | 2518.6 | 2518.6 | 0.00 | 0.00 | 100351 | 25.27 | 5859.95 | 278.4 | 2026-05-14 13:58:00 |
| Mphasis Ltd. | 526299 | 2187.05 | 2187.05 | 2076 | 2144.15 | 2128.25 | -15.90 | -0.74 | 23214 | 4.94 | 3239.55 | 1660.65 | 2026-05-14 13:58:00 |
| Muthoot Finance Ltd. | 533398 | 3548.55 | 3585 | 3497.55 | 3507.85 | 3574.5 | 66.65 | 1.90 | 53355 | 19.07 | 4149 | 911.4 | 2026-05-14 13:58:00 |
| NHPC Ltd. | 533098 | 78.23 | 79.5 | 77.76 | 78.16 | 78.26 | 0.10 | 0.13 | 663924 | 5.20 | 118.45 | 33.4 | 2026-05-14 13:58:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1058.05 | 1095 | 1058.05 | 1059.15 | 1080 | 20.85 | 1.97 | 22460 | 2.43 | 1119.65 | 197.1 | 2026-05-14 13:58:00 |
| NMDC Ltd. | 526371 | 92.18 | 93.4 | 91.65 | 91.1 | 93.03 | 1.93 | 2.12 | 1153480 | 10.73 | 286.35 | 59.56 | 2026-05-14 13:58:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 320.1 | 328.7 | 317.95 | 318.45 | 322.75 | 4.30 | 1.35 | 26763 | 0.86 | 477.35 | 276.3 | 2026-05-14 13:58:00 |
| Oberoi Realty Ltd. | 533273 | 1618.85 | 1643.35 | 1600 | 1617.95 | 1638.35 | 20.40 | 1.26 | 2253 | 0.37 | 2349.8 | 790.05 | 2026-05-14 13:58:00 |
| Oil India Ltd. | 533106 | 518.45 | 531 | 514.65 | 507.5 | 522.9 | 15.40 | 3.03 | 1006511 | 52.63 | 767.3 | 168.3 | 2026-05-14 13:58:00 |
| OLA Electric Mobility Ltd. | 544225 | 36.16 | 36.39 | 35.05 | 36.1 | 35.41 | -0.69 | -1.91 | 2443327 | 8.65 | 2026-05-14 13:58:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 8987.75 | 8987.75 | 8646 | 8922.8 | 8842 | -80.80 | -0.91 | 4473 | 3.96 | 13203.6 | 2883.8 | 2026-05-14 13:58:00 |
| Page Industries Ltd. | 532827 | 35574.95 | 36499 | 35380 | 35287.95 | 36116.65 | 828.70 | 2.35 | 391 | 1.41 | 54262.3 | 29800 | 2026-05-14 13:58:00 |
| PB Fintech Ltd. | 543390 | 1657.9 | 1674.85 | 1632 | 1636.55 | 1672.7 | 36.15 | 2.21 | 30207 | 5.05 | 2254.95 | 356.2 | 2026-05-14 13:58:00 |
| Persistent Systems Ltd. | 533179 | 4840.55 | 4840.55 | 4576.75 | 4840.55 | 4677.55 | -163.00 | -3.37 | 20685 | 9.68 | 8979.85 | 3091.65 | 2026-05-14 13:58:00 |
| Petronet LNG Ltd. | 532522 | 274.8 | 274.8 | 268.4 | 271.5 | 272.2 | 0.70 | 0.26 | 88828 | 2.42 | 384.9 | 193.4 | 2026-05-14 13:58:00 |
| Physicswallah Ltd. | 544609 | 111.2 | 116.8 | 111.2 | 111.05 | 112.05 | 1.00 | 0.90 | 484504 | 5.43 | 2026-05-14 13:57:00 | ||
| PI Industries Ltd. | 523642 | 3060.1 | 3168.95 | 3060.1 | 3049.1 | 3128.95 | 79.85 | 2.62 | 8561 | 2.68 | 4801.4 | 2700 | 2026-05-14 13:58:00 |
| Pine Labs Ltd. | 544606 | 165 | 168.75 | 153.5 | 162.6 | 156.8 | -5.80 | -3.57 | 3423882 | 53.69 | 2026-05-14 13:57:00 | ||
| Polycab India Ltd. | 542652 | 8976.35 | 9160 | 8936.65 | 8886.75 | 9146.4 | 259.65 | 2.92 | 11560 | 10.57 | 9264.1 | 2305 | 2026-05-14 13:58:00 |
| Power Finance Corporation Ltd. | 532810 | 449.8 | 452 | 439.15 | 446.1 | 449.4 | 3.30 | 0.74 | 240672 | 10.82 | 580.35 | 100.85 | 2026-05-14 13:58:00 |
| Premier Energies Ltd. | 544238 | 970.6 | 984.3 | 969.95 | 967.2 | 979.25 | 12.05 | 1.25 | 19354 | 1.90 | 2026-05-14 13:58:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 285.3 | 291.35 | 281 | 285.1 | 287.15 | 2.05 | 0.72 | 424653 | 12.19 | 647 | 30.55 | 2026-05-14 13:58:00 |
| Rajesh Exports Ltd. | 531500 | 111.25 | 114 | 109 | 112.9 | 111 | -1.90 | -1.68 | 14795 | 0.16 | 1028.4 | 80.11 | 2026-05-14 13:58:00 |
| REC Ltd. | 532955 | 347.25 | 350.5 | 341.75 | 346.65 | 348 | 1.35 | 0.39 | 369708 | 12.87 | 653.9 | 91 | 2026-05-14 13:58:00 |
| Relaxo Footwears Ltd. | 530517 | 288 | 296.35 | 287.45 | 286.8 | 293.2 | 6.40 | 2.23 | 12000 | 0.35 | 1105.25 | 236.55 | 2026-05-14 13:58:00 |
| Samvardhana Motherson International Ltd. | 517334 | 127.1 | 128 | 125.35 | 126.35 | 126.5 | 0.15 | 0.12 | 483601 | 6.12 | 217 | 61.84 | 2026-05-14 13:58:00 |
| SJVN Ltd. | 533206 | 75.75 | 78.38 | 75.75 | 75.7 | 77 | 1.30 | 1.72 | 467757 | 3.60 | 170.45 | 27.9 | 2026-05-14 13:58:00 |
| Solar Industries India Ltd. | 532725 | 15788.3 | 16670 | 15788.3 | 15776 | 16593.25 | 817.25 | 5.18 | 14225 | 23.60 | 17805 | 3107.55 | 2026-05-14 13:58:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 592.1 | 595.9 | 580.35 | 591.35 | 586.2 | -5.15 | -0.87 | 77411 | 4.54 | 767.8 | 379.8 | 2026-05-14 13:58:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 516.95 | 516.95 | 503.65 | 507.35 | 504.35 | -3.00 | -0.59 | 15707 | 0.79 | 780 | 330.05 | 2026-05-14 13:58:00 |
| Sun TV Network Ltd. | 532733 | 530.15 | 538 | 518.55 | 532.05 | 523 | -9.05 | -1.70 | 10614 | 0.56 | 921.6 | 394 | 2026-05-14 13:58:00 |
| Tata Technologies Ltd. | 544028 | 627.15 | 631 | 612.35 | 625.9 | 622.75 | -3.15 | -0.50 | 32023 | 1.99 | 2026-05-14 13:58:00 | ||
| The New India Assurance Company Ltd. | 540769 | 169 | 169.35 | 163.25 | 168.3 | 164.95 | -3.35 | -1.99 | 39412 | 0.65 | 324 | 81.6 | 2026-05-14 13:58:00 |
| Torrent Power Ltd. | 532779 | 1457.1 | 1483.1 | 1443.25 | 1458.15 | 1463.35 | 5.20 | 0.36 | 227566 | 33.30 | 2037.35 | 430.9 | 2026-05-14 13:58:00 |
| Tube Investments of India Ltd. | 540762 | 2959.85 | 2959.85 | 2762.4 | 2940.65 | 2784.6 | -156.05 | -5.31 | 21203 | 5.90 | 4807.05 | 2035 | 2026-05-14 13:58:00 |
| TVS Motor Company Ltd. | 532343 | 3549.85 | 3549.85 | 3384.7 | 3522.35 | 3444.6 | -77.75 | -2.21 | 48990 | 16.88 | 3970 | 926.35 | 2026-05-14 13:58:00 |
| UCO Bank | 532505 | 25.31 | 25.74 | 25.2 | 25.36 | 25.55 | 0.19 | 0.75 | 292682 | 0.75 | 70.66 | 11.1 | 2026-05-14 13:58:00 |
| Union Bank Of India | 532477 | 162.2 | 166.8 | 161.4 | 162.4 | 164.7 | 2.30 | 1.42 | 590492 | 9.73 | 205.45 | 38.3 | 2026-05-14 13:58:00 |
| United Breweries Ltd. | 532478 | 1388.7 | 1394.2 | 1371 | 1381.65 | 1388.45 | 6.80 | 0.49 | 6759 | 0.94 | 2299.4 | 1342.25 | 2026-05-14 13:58:00 |
| UNO Minda Ltd. | 532539 | 1133 | 1135.45 | 1102.8 | 1126.1 | 1121.25 | -4.85 | -0.43 | 270477 | 30.33 | 1381.95 | 433 | 2026-05-14 13:58:00 |
| Vedant Fashions Ltd. | 543463 | 445.4 | 445.4 | 436.4 | 441.9 | 443.95 | 2.05 | 0.46 | 3503 | 0.16 | 1511.2 | 329.65 | 2026-05-14 13:58:00 |
| Vishal Mega Mart Ltd. | 544307 | 119.7 | 121.15 | 112 | 119.5 | 116.5 | -3.00 | -2.51 | 1066150 | 12.42 | 2026-05-14 13:58:00 | ||
| Vodafone Idea Ltd. | 532822 | 12.93 | 13.09 | 12.63 | 12.82 | 12.92 | 0.10 | 0.78 | 39259313 | 50.72 | 19.15 | 5.7 | 2026-05-14 13:58:00 |
| Yes Bank Ltd. | 532648 | 22.27 | 22.45 | 21.88 | 22.12 | 22.24 | 0.12 | 0.54 | 8108581 | 18.03 | 32.81 | 14.4 | 2026-05-14 13:58:00 |