Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 40 |
Declines - 71 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 41047.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32617.35 | 33060 | 442.65 | 1.36 |
| AIA Engineering Ltd. | 4059.8 | 4078.35 | 18.55 | 0.46 |
| Ajanta Pharma Ltd. | 2776.6 | 2779.1 | 2.50 | 0.09 |
| AU Small Finance Bank Ltd. | 1042.75 | 1056.5 | 13.75 | 1.32 |
| Aurobindo Pharma Ltd. | 1420.9 | 1435.9 | 15.00 | 1.06 |
| Bharat Dynamics Ltd. | 1380.75 | 1423.5 | 42.75 | 3.10 |
| Bharti Hexacom Ltd. | 1551.15 | 1556 | 4.85 | 0.31 |
| Biocon Ltd. | 357.65 | 357.8 | 0.15 | 0.04 |
| Clean Science And Technology Ltd. | 766.1 | 798.9 | 32.80 | 4.28 |
| Cochin Shipyard Ltd. | 1583.2 | 1592.8 | 9.60 | 0.61 |
| Emcure Pharmaceuticals Ltd. | 1595.6 | 1634.7 | 39.10 | 2.45 |
| Fortis Healthcare Ltd. | 923.5 | 924.5 | 1.00 | 0.11 |
| Glenmark Pharmaceuticals Ltd. | 2241.55 | 2337.2 | 95.65 | 4.27 |
| Gujarat Fluorochemicals Ltd. | 3266.25 | 3315 | 48.75 | 1.49 |
| Gujarat Gas Ltd. | 383.1 | 385.8 | 2.70 | 0.70 |
| Hexaware Technologies Ltd. | 456.45 | 463.2 | 6.75 | 1.48 |
| Hitachi Energy India Ltd. | 30333.7 | 31720.9 | 1387.20 | 4.57 |
| Honeywell Automation India Ltd. | 32700.45 | 32800 | 99.55 | 0.30 |
| Inventurus Knowledge Solutions Ltd. | 1427.5 | 1435.4 | 7.90 | 0.55 |
| Ipca Laboratories Ltd. | 1497.6 | 1524 | 26.40 | 1.76 |
| JSW Energy Ltd. | 560.8 | 561.1 | 0.30 | 0.05 |
| Laurus Labs Ltd. | 1096.05 | 1129 | 32.95 | 3.01 |
| Linde India Ltd. | 7270.95 | 7273 | 2.05 | 0.03 |
| Max Healthcare Institute Ltd. | 1005.15 | 1006 | 0.85 | 0.08 |
| Oil India Ltd. | 469.35 | 473.9 | 4.55 | 0.97 |
| Oracle Financial Services Software Ltd. | 8133.8 | 8793.05 | 659.25 | 8.11 |
| Page Industries Ltd. | 37762.85 | 38000 | 237.15 | 0.63 |
| PB Fintech Ltd. | 1625.6 | 1672.8 | 47.20 | 2.90 |
| PI Industries Ltd. | 3059.3 | 3075.5 | 16.20 | 0.53 |
| Premier Energies Ltd. | 990.65 | 1000.9 | 10.25 | 1.03 |
| Rajesh Exports Ltd. | 122.88 | 129 | 6.12 | 4.98 |
| Solar Industries India Ltd. | 15276.5 | 15744.35 | 467.85 | 3.06 |
| Star Health and Allied Insurance Company Ltd. | 508.05 | 511 | 2.95 | 0.58 |
| The New India Assurance Company Ltd. | 162.9 | 164.1 | 1.20 | 0.74 |
| Torrent Power Ltd. | 1657.2 | 1735.65 | 78.45 | 4.73 |
| Tube Investments of India Ltd. | 3023.55 | 3076 | 52.45 | 1.73 |
| Vedant Fashions Ltd. | 450.5 | 462.3 | 11.80 | 2.62 |
| Vishal Mega Mart Ltd. | 124.5 | 126.25 | 1.75 | 1.41 |
| Vodafone Idea Ltd. | 9.55 | 9.58 | 0.03 | 0.31 |
| Yes Bank Ltd. | 19.99 | 20.04 | 0.05 | 0.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1055 | 1051.3 | -3.70 | -0.35 |
| Aarti Industries Ltd. | 470.1 | 467 | -3.10 | -0.66 |
| Aditya Birla Capital Ltd. | 350.8 | 349.05 | -1.75 | -0.50 |
| Aditya Birla Fashion and Retail Ltd. | 65.01 | 63.39 | -1.62 | -2.49 |
| Alkem Laboratories Ltd. | 5605.2 | 5532 | -73.20 | -1.31 |
| Anthem Biosciences Ltd. | 758.85 | 740 | -18.85 | -2.48 |
| APL Apollo Tubes Ltd. | 2120.55 | 2022.35 | -98.20 | -4.63 |
| Astral Ltd. | 1591.7 | 1577 | -14.70 | -0.92 |
| AWL Agri Business Ltd. | 199.55 | 197.3 | -2.25 | -1.13 |
| Bank Of India | 152.9 | 151.4 | -1.50 | -0.98 |
| Bank Of Maharashtra | 79.76 | 77.3 | -2.46 | -3.08 |
| Brainbees Solutions Ltd. | 252.9 | 247.95 | -4.95 | -1.96 |
| Canara Bank | 145.25 | 140.9 | -4.35 | -2.99 |
| Central Bank Of India | 36.93 | 36.14 | -0.79 | -2.14 |
| Coforge Ltd. | 1235.95 | 1220.45 | -15.50 | -1.25 |
| Container Corporation Of India Ltd. | 516 | 504.15 | -11.85 | -2.30 |
| Crompton Greaves Consumer Electricals Ltd. | 261 | 253.45 | -7.55 | -2.89 |
| Dalmia Bharat Ltd. | 1992.7 | 1958.95 | -33.75 | -1.69 |
| Delhivery Ltd. | 462.5 | 449 | -13.50 | -2.92 |
| Emami Ltd. | 473.05 | 468.65 | -4.40 | -0.93 |
| Endurance Technologies Ltd. | 2396.45 | 2390.5 | -5.95 | -0.25 |
| General Insurance Corporation of India | 399.2 | 396.7 | -2.50 | -0.63 |
| Gland Pharma Ltd. | 1797.95 | 1794.5 | -3.45 | -0.19 |
| GMR Airports Ltd. | 97.37 | 96.25 | -1.12 | -1.15 |
| Go Digit General Insurance Ltd. | 321.8 | 318.85 | -2.95 | -0.92 |
| Godrej Properties Ltd. | 1831.45 | 1792 | -39.45 | -2.15 |
| HDB Financial Services Ltd. | 671.55 | 659.55 | -12.00 | -1.79 |
| IDFC First Bank Ltd. | 68.41 | 67.83 | -0.58 | -0.85 |
| Indian Bank | 925.35 | 914.9 | -10.45 | -1.13 |
| Indian Overseas Bank | 35.37 | 35.15 | -0.22 | -0.62 |
| Indian Railway Catering And Tourism Corporation Ltd. | 558.5 | 551.6 | -6.90 | -1.24 |
| Indian Railway Finance Corporation Ltd. | 105.81 | 105.03 | -0.78 | -0.74 |
| Indian Renewable Energy Development Agency Ltd. | 140.45 | 137.5 | -2.95 | -2.10 |
| Indraprastha Gas Ltd. | 169.15 | 165.55 | -3.60 | -2.13 |
| Jindal Stainless Ltd. | 785.25 | 775.6 | -9.65 | -1.23 |
| Jindal Steel Ltd. | 1278.45 | 1253.9 | -24.55 | -1.92 |
| JSW Infrastructure Ltd. | 277.7 | 274.6 | -3.10 | -1.12 |
| Jubilant FoodWorks Ltd. | 493.1 | 493 | -0.10 | -0.02 |
| Kalyan Jewellers India Ltd. | 414.2 | 412 | -2.20 | -0.53 |
| KPIT Technologies Ltd. | 736.05 | 733.4 | -2.65 | -0.36 |
| L&T Finance Ltd. | 293.8 | 292.2 | -1.60 | -0.54 |
| L&T Technology Services Ltd. | 3551.45 | 3453 | -98.45 | -2.77 |
| Lodha Developers Ltd. | 885 | 856.15 | -28.85 | -3.26 |
| Mahindra & Mahindra Financial Services Ltd. | 300.2 | 297.35 | -2.85 | -0.95 |
| Mazagon Dock Shipbuilders Ltd. | 2702.75 | 2694.2 | -8.55 | -0.32 |
| Mphasis Ltd. | 2331.8 | 2277.05 | -54.75 | -2.35 |
| Muthoot Finance Ltd. | 3591.3 | 3562.65 | -28.65 | -0.80 |
| NHPC Ltd. | 82.57 | 81.48 | -1.09 | -1.32 |
| Nippon Life India Asset Management Ltd. | 1059.85 | 1036.3 | -23.55 | -2.22 |
| NMDC Ltd. | 88.57 | 87.33 | -1.24 | -1.40 |
| Nuvoco Vistas Corporation Ltd. | 303.75 | 297.55 | -6.20 | -2.04 |
| Oberoi Realty Ltd. | 1732.65 | 1707.7 | -24.95 | -1.44 |
| OLA Electric Mobility Ltd. | 38.43 | 37.28 | -1.15 | -2.99 |
| Persistent Systems Ltd. | 5073.85 | 5055.9 | -17.95 | -0.35 |
| Petronet LNG Ltd. | 279.4 | 275.8 | -3.60 | -1.29 |
| Physicswallah Ltd. | 108.48 | 107.06 | -1.42 | -1.31 |
| Pine Labs Ltd. | 197.85 | 196.7 | -1.15 | -0.58 |
| Polycab India Ltd. | 8037.7 | 7965 | -72.70 | -0.90 |
| Power Finance Corporation Ltd. | 470.15 | 469.55 | -0.60 | -0.13 |
| REC Ltd. | 383.25 | 376.45 | -6.80 | -1.77 |
| Relaxo Footwears Ltd. | 311.95 | 308.55 | -3.40 | -1.09 |
| Samvardhana Motherson International Ltd. | 131.65 | 127.45 | -4.20 | -3.19 |
| SJVN Ltd. | 80.84 | 78.99 | -1.85 | -2.29 |
| Sona BLW Precision Forgings Ltd. | 587.8 | 574.9 | -12.90 | -2.19 |
| Sun TV Network Ltd. | 651.65 | 623.25 | -28.40 | -4.36 |
| Tata Technologies Ltd. | 575.25 | 563.9 | -11.35 | -1.97 |
| TVS Motor Company Ltd. | 3659.05 | 3517.5 | -141.55 | -3.87 |
| UCO Bank | 27.03 | 26.63 | -0.40 | -1.48 |
| Union Bank Of India | 194 | 179.65 | -14.35 | -7.40 |
| United Breweries Ltd. | 1500.4 | 1486 | -14.40 | -0.96 |
| UNO Minda Ltd. | 1151.05 | 1131.95 | -19.10 | -1.66 |
Market Stats
Advances
40
Declines
71
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1046.95 | 1057 | 1035 | 1055 | 1051.3 | -3.70 | -0.35 | 52430 | 5.51 | 1317.25 | 395.6 | 2026-04-23 16:01:00 |
| 3M India Ltd. | 523395 | 32617.35 | 33244.95 | 32400 | 32617.35 | 33060 | 442.65 | 1.36 | 302 | 1.00 | 41000 | 21380.7 | 2026-04-23 16:01:00 |
| Aarti Industries Ltd. | 524208 | 467.75 | 480.05 | 463.65 | 470.1 | 467 | -3.10 | -0.66 | 65722 | 3.07 | 924 | 338.2 | 2026-04-23 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 347.5 | 354.25 | 346.95 | 350.8 | 349.05 | -1.75 | -0.50 | 184650 | 6.45 | 369.25 | 105.3 | 2026-04-23 16:01:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 64.24 | 65.15 | 63.05 | 65.01 | 63.39 | -1.62 | -2.49 | 352780 | 2.24 | 364.5 | 53.59 | 2026-04-23 16:01:00 |
| AIA Engineering Ltd. | 532683 | 4059.8 | 4102.55 | 4018.75 | 4059.8 | 4078.35 | 18.55 | 0.46 | 1798 | 0.73 | 4940 | 2385 | 2026-04-23 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 2755.6 | 2825 | 2755.6 | 2776.6 | 2779.1 | 2.50 | 0.09 | 2900 | 0.81 | 3485.75 | 1115.15 | 2026-04-23 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5574.5 | 5583.3 | 5440 | 5605.2 | 5532 | -73.20 | -1.31 | 4315 | 2.39 | 6440 | 2835.05 | 2026-04-23 16:01:00 |
| Anthem Biosciences Ltd. | 544449 | 758.95 | 765 | 738 | 758.85 | 740 | -18.85 | -2.48 | 28808 | 2.13 | 2026-04-23 16:01:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2139.8 | 2139.8 | 2016.8 | 2120.55 | 2022.35 | -98.20 | -4.63 | 18138 | 3.67 | 2300.9 | 942.9 | 2026-04-23 16:01:00 |
| Astral Ltd. | 532830 | 1578.55 | 1595.95 | 1563.5 | 1591.7 | 1577 | -14.70 | -0.92 | 15362 | 2.42 | 2453.95 | 1232 | 2026-04-23 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 1042.95 | 1059 | 1035.25 | 1042.75 | 1056.5 | 13.75 | 1.32 | 148310 | 15.67 | 1059 | 479 | 2026-04-23 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1419.95 | 1459.75 | 1415 | 1420.9 | 1435.9 | 15.00 | 1.06 | 55079 | 7.91 | 1592.55 | 397.3 | 2026-04-23 16:01:00 |
| AWL Agri Business Ltd. | 543458 | 198.6 | 200.5 | 196 | 199.55 | 197.3 | -2.25 | -1.13 | 166543 | 3.29 | 841.9 | 171.2 | 2026-04-23 16:01:00 |
| Bank Of India | 532149 | 152.5 | 153.45 | 149.3 | 152.9 | 151.4 | -1.50 | -0.98 | 420286 | 6.36 | 178.45 | 45.9 | 2026-04-23 16:01:00 |
| Bank Of Maharashtra | 532525 | 79.68 | 79.86 | 77 | 79.76 | 77.3 | -2.46 | -3.08 | 1941892 | 15.01 | 82.15 | 16.8 | 2026-04-23 16:01:00 |
| Bharat Dynamics Ltd. | 541143 | 1372 | 1429.9 | 1369.5 | 1380.75 | 1423.5 | 42.75 | 3.10 | 263307 | 37.48 | 2958.15 | 785.05 | 2026-04-23 16:01:00 |
| Bharti Hexacom Ltd. | 544162 | 1540.5 | 1575 | 1540.5 | 1551.15 | 1556 | 4.85 | 0.31 | 4889 | 0.76 | 2026-04-23 16:01:00 | ||
| Biocon Ltd. | 532523 | 357.95 | 364.7 | 355.8 | 357.65 | 357.8 | 0.15 | 0.04 | 71254 | 2.55 | 424.95 | 191.6 | 2026-04-23 16:01:00 |
| Brainbees Solutions Ltd. | 544226 | 253.9 | 255 | 247.2 | 252.9 | 247.95 | -4.95 | -1.96 | 49127 | 1.22 | 2026-04-23 16:01:00 | ||
| Canara Bank | 532483 | 144.65 | 144.65 | 140.2 | 145.25 | 140.9 | -4.35 | -2.99 | 1918632 | 27.03 | 632.65 | 78.58 | 2026-04-23 16:01:00 |
| Central Bank Of India | 532885 | 36.81 | 36.82 | 36.05 | 36.93 | 36.14 | -0.79 | -2.14 | 304383 | 1.10 | 76.85 | 17.65 | 2026-04-23 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 768.8 | 843.4 | 768.75 | 766.1 | 798.9 | 32.80 | 4.28 | 388253 | 31.02 | 1978.9 | 652.8 | 2026-04-23 16:01:00 |
| Cochin Shipyard Ltd. | 540678 | 1569.1 | 1613.4 | 1569.1 | 1583.2 | 1592.8 | 9.60 | 0.61 | 206353 | 32.87 | 2977.1 | 329.05 | 2026-04-23 16:01:00 |
| Coforge Ltd. | 532541 | 1235.5 | 1243.4 | 1216 | 1235.95 | 1220.45 | -15.50 | -1.25 | 124596 | 15.21 | 10017.95 | 1008.5 | 2026-04-23 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 516.1 | 516.65 | 502.05 | 516 | 504.15 | -11.85 | -2.30 | 67194 | 3.39 | 1193.95 | 421.8 | 2026-04-23 16:01:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 262 | 262 | 250.75 | 261 | 253.45 | -7.55 | -2.89 | 138889 | 3.52 | 483.65 | 217.5 | 2026-04-23 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 1989.25 | 1989.25 | 1946 | 1992.7 | 1958.95 | -33.75 | -1.69 | 7228 | 1.42 | 2459.05 | 1478.05 | 2026-04-23 16:01:00 |
| Delhivery Ltd. | 543529 | 461.9 | 461.9 | 448 | 462.5 | 449 | -13.50 | -2.92 | 95956 | 4.31 | 621.35 | 236.8 | 2026-04-23 16:01:00 |
| Emami Ltd. | 531162 | 477.25 | 477.25 | 464.7 | 473.05 | 468.65 | -4.40 | -0.93 | 13354 | 0.63 | 859.2 | 340.95 | 2026-04-23 16:01:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1605 | 1635.6 | 1588 | 1595.6 | 1634.7 | 39.10 | 2.45 | 7059 | 1.15 | 2026-04-23 16:01:00 | ||
| Endurance Technologies Ltd. | 540153 | 2397 | 2475 | 2381 | 2396.45 | 2390.5 | -5.95 | -0.25 | 3598 | 0.86 | 3078.95 | 1171.6 | 2026-04-23 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 915.15 | 932.3 | 912.95 | 923.5 | 924.5 | 1.00 | 0.11 | 46339 | 4.28 | 1105 | 245.4 | 2026-04-23 16:01:00 |
| General Insurance Corporation of India | 540755 | 399.5 | 403.95 | 396.5 | 399.2 | 396.7 | -2.50 | -0.63 | 22078 | 0.88 | 525 | 116.05 | 2026-04-23 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1785 | 1829.25 | 1785 | 1797.95 | 1794.5 | -3.45 | -0.19 | 21395 | 3.84 | 2606 | 861.5 | 2026-04-23 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2241.55 | 2359.85 | 2219.8 | 2241.55 | 2337.2 | 95.65 | 4.27 | 84828 | 19.83 | 2359.85 | 361.7 | 2026-04-23 16:01:00 |
| GMR Airports Ltd. | 532754 | 97.3 | 97.3 | 95.53 | 97.37 | 96.25 | -1.12 | -1.15 | 277742 | 2.67 | 110.3 | 33.35 | 2026-04-23 16:01:00 |
| Go Digit General Insurance Ltd. | 544179 | 320 | 323.5 | 318.85 | 321.8 | 318.85 | -2.95 | -0.92 | 5115 | 0.16 | 2026-04-23 16:01:00 | ||
| Godrej Properties Ltd. | 533150 | 1834.95 | 1834.95 | 1781 | 1831.45 | 1792 | -39.45 | -2.15 | 20607 | 3.69 | 3400 | 1005.7 | 2026-04-23 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3275 | 3352.1 | 3269.95 | 3266.25 | 3315 | 48.75 | 1.49 | 347778 | 115.29 | 4875 | 2480 | 2026-04-23 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 383.1 | 387.85 | 379.85 | 383.1 | 385.8 | 2.70 | 0.70 | 109397 | 4.22 | 689.45 | 301.75 | 2026-04-23 16:01:00 |
| HDB Financial Services Ltd. | 544429 | 676.85 | 676.85 | 658.3 | 671.55 | 659.55 | -12.00 | -1.79 | 26322 | 1.74 | 2026-04-23 16:01:00 | ||
| Hexaware Technologies Ltd. | 544362 | 458.05 | 466.7 | 451.35 | 456.45 | 463.2 | 6.75 | 1.48 | 39358 | 1.82 | 2026-04-23 16:01:00 | ||
| Hitachi Energy India Ltd. | 543187 | 30400 | 31850.7 | 30375.35 | 30333.7 | 31720.9 | 1387.20 | 4.57 | 16851 | 53.45 | 31850.7 | 2845.9 | 2026-04-23 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 32705 | 32850.25 | 32385.3 | 32700.45 | 32800 | 99.55 | 0.30 | 403 | 1.32 | 59700 | 26250.05 | 2026-04-23 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 67.39 | 68.41 | 67.39 | 68.41 | 67.83 | -0.58 | -0.85 | 1389945 | 9.43 | 100.74 | 42.8 | 2026-04-23 16:01:00 |
| Indian Bank | 532814 | 921 | 927.15 | 896 | 925.35 | 914.9 | -10.45 | -1.13 | 89616 | 8.20 | 1000.05 | 171.65 | 2026-04-23 16:01:00 |
| Indian Overseas Bank | 532388 | 35.4 | 35.6 | 35.01 | 35.37 | 35.15 | -0.22 | -0.62 | 159451 | 0.56 | 83.8 | 16.8 | 2026-04-23 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 558.65 | 558.65 | 550.2 | 558.5 | 551.6 | -6.90 | -1.24 | 65344 | 3.60 | 1148.3 | 492.55 | 2026-04-23 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 106.56 | 108.35 | 104.5 | 105.81 | 105.03 | -0.78 | -0.74 | 2474932 | 25.99 | 229.05 | 20.55 | 2026-04-23 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 140.4 | 141.95 | 137.05 | 140.45 | 137.5 | -2.95 | -2.10 | 1105661 | 15.20 | 2026-04-23 16:01:00 | ||
| Indraprastha Gas Ltd. | 532514 | 171.05 | 173.5 | 165.05 | 169.15 | 165.55 | -3.60 | -2.13 | 353428 | 5.85 | 570.6 | 141.6 | 2026-04-23 16:01:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1428.2 | 1444.65 | 1416.5 | 1427.5 | 1435.4 | 7.90 | 0.55 | 6070 | 0.87 | 2026-04-23 16:01:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1488.35 | 1543.35 | 1488.35 | 1497.6 | 1524 | 26.40 | 1.76 | 32019 | 4.88 | 1757.65 | 670 | 2026-04-23 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 791.6 | 791.6 | 770.75 | 785.25 | 775.6 | -9.65 | -1.23 | 77188 | 5.99 | 883.25 | 116 | 2026-04-23 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1274.85 | 1279.9 | 1252 | 1278.45 | 1253.9 | -24.55 | -1.92 | 21132 | 2.65 | 1306 | 377.05 | 2026-04-23 16:01:00 |
| JSW Energy Ltd. | 533148 | 562.05 | 567.8 | 559.25 | 560.8 | 561.1 | 0.30 | 0.05 | 222933 | 12.51 | 804.95 | 204.8 | 2026-04-23 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 277.7 | 279.05 | 273.5 | 277.7 | 274.6 | -3.10 | -1.12 | 43059 | 1.18 | 2026-04-23 16:01:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 493.1 | 498.55 | 486.85 | 493.1 | 493 | -0.10 | -0.02 | 130330 | 6.43 | 796.75 | 409.85 | 2026-04-23 16:01:00 |
| Kalyan Jewellers India Ltd. | 543278 | 414.7 | 414.7 | 407.15 | 414.2 | 412 | -2.20 | -0.53 | 125808 | 5.18 | 794.6 | 69 | 2026-04-23 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 735.75 | 743.95 | 727.55 | 736.05 | 733.4 | -2.65 | -0.36 | 79528 | 5.83 | 1928.75 | 521.05 | 2026-04-23 16:01:00 |
| L&T Finance Ltd. | 533519 | 292.85 | 295 | 287.55 | 293.8 | 292.2 | -1.60 | -0.54 | 100234 | 2.93 | 329.4 | 71.95 | 2026-04-23 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 3510.15 | 3510.2 | 3425 | 3551.45 | 3453 | -98.45 | -2.77 | 13750 | 4.75 | 5990 | 3046.85 | 2026-04-23 16:01:00 |
| Laurus Labs Ltd. | 540222 | 1100 | 1130 | 1094.35 | 1096.05 | 1129 | 32.95 | 3.01 | 73073 | 8.25 | 1144.5 | 279.65 | 2026-04-23 16:01:00 |
| Linde India Ltd. | 523457 | 7273.5 | 7390 | 7189.05 | 7270.95 | 7273 | 2.05 | 0.03 | 2450 | 1.78 | 9909 | 2932.85 | 2026-04-23 16:01:00 |
| Lodha Developers Ltd. | 543287 | 883.7 | 883.7 | 854.3 | 885 | 856.15 | -28.85 | -3.26 | 98263 | 8.41 | 1648 | 355.5 | 2026-04-23 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 299.9 | 300.1 | 295.05 | 300.2 | 297.35 | -2.85 | -0.95 | 180789 | 5.38 | 410 | 176.3 | 2026-04-23 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1001.5 | 1010.45 | 990 | 1005.15 | 1006 | 0.85 | 0.08 | 22009 | 2.21 | 1314.3 | 306 | 2026-04-23 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2705 | 2743.45 | 2671.05 | 2702.75 | 2694.2 | -8.55 | -0.32 | 171074 | 46.09 | 5859.95 | 278.4 | 2026-04-23 16:01:00 |
| Mphasis Ltd. | 526299 | 2313.85 | 2362.05 | 2271.75 | 2331.8 | 2277.05 | -54.75 | -2.35 | 8466 | 1.93 | 3239.55 | 1660.65 | 2026-04-23 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3587.2 | 3608.5 | 3542.3 | 3591.3 | 3562.65 | -28.65 | -0.80 | 50672 | 18.05 | 4149 | 911.4 | 2026-04-23 16:01:00 |
| NHPC Ltd. | 533098 | 82.79 | 83.08 | 81.24 | 82.57 | 81.48 | -1.09 | -1.32 | 369628 | 3.01 | 118.45 | 33.4 | 2026-04-23 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1059.1 | 1063 | 1028.35 | 1059.85 | 1036.3 | -23.55 | -2.22 | 220631 | 22.86 | 1064.35 | 197.1 | 2026-04-23 16:01:00 |
| NMDC Ltd. | 526371 | 88.49 | 88.49 | 86.7 | 88.57 | 87.33 | -1.24 | -1.40 | 1428955 | 12.48 | 286.35 | 59.56 | 2026-04-23 16:01:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 300.95 | 304.75 | 296.9 | 303.75 | 297.55 | -6.20 | -2.04 | 41423 | 1.23 | 477.35 | 276.3 | 2026-04-23 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1742.25 | 1742.25 | 1702 | 1732.65 | 1707.7 | -24.95 | -1.44 | 7321 | 1.25 | 2349.8 | 790.05 | 2026-04-23 16:01:00 |
| Oil India Ltd. | 533106 | 473.35 | 481.75 | 470.25 | 469.35 | 473.9 | 4.55 | 0.97 | 160233 | 7.59 | 767.3 | 168.3 | 2026-04-23 16:01:00 |
| OLA Electric Mobility Ltd. | 544225 | 38.53 | 38.9 | 37.12 | 38.43 | 37.28 | -1.15 | -2.99 | 4398963 | 16.40 | 2026-04-23 16:01:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 8420.05 | 8898 | 8271.05 | 8133.8 | 8793.05 | 659.25 | 8.11 | 168817 | 148.44 | 13203.6 | 2883.8 | 2026-04-23 16:01:00 |
| Page Industries Ltd. | 532827 | 37998.75 | 38299.65 | 37274.8 | 37762.85 | 38000 | 237.15 | 0.63 | 549 | 2.09 | 54262.3 | 29800 | 2026-04-23 16:01:00 |
| PB Fintech Ltd. | 543390 | 1616.9 | 1686.2 | 1614.3 | 1625.6 | 1672.8 | 47.20 | 2.90 | 135656 | 22.69 | 2254.95 | 356.2 | 2026-04-23 16:01:00 |
| Persistent Systems Ltd. | 533179 | 5074.05 | 5118.2 | 5011 | 5073.85 | 5055.9 | -17.95 | -0.35 | 36386 | 18.40 | 8979.85 | 3091.65 | 2026-04-23 16:01:00 |
| Petronet LNG Ltd. | 532522 | 277.6 | 279.9 | 273.7 | 279.4 | 275.8 | -3.60 | -1.29 | 53631 | 1.48 | 384.9 | 193.4 | 2026-04-23 16:01:00 |
| Physicswallah Ltd. | 544609 | 109.12 | 109.37 | 106.88 | 108.48 | 107.06 | -1.42 | -1.31 | 205078 | 2.20 | 2026-04-23 16:01:00 | ||
| PI Industries Ltd. | 523642 | 3056.7 | 3088.75 | 3042 | 3059.3 | 3075.5 | 16.20 | 0.53 | 10024 | 3.08 | 4801.4 | 2700 | 2026-04-23 16:01:00 |
| Pine Labs Ltd. | 544606 | 195.5 | 199.1 | 194.8 | 197.85 | 196.7 | -1.15 | -0.58 | 115727 | 2.28 | 2026-04-23 16:01:00 | ||
| Polycab India Ltd. | 542652 | 7999.95 | 8127.9 | 7947.35 | 8037.7 | 7965 | -72.70 | -0.90 | 11240 | 8.95 | 8724.35 | 2305 | 2026-04-23 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 467.4 | 472 | 466 | 470.15 | 469.55 | -0.60 | -0.13 | 119040 | 5.59 | 580.35 | 100.85 | 2026-04-23 16:01:00 |
| Premier Energies Ltd. | 544238 | 999.85 | 1010 | 981.75 | 990.65 | 1000.9 | 10.25 | 1.03 | 48749 | 4.88 | 2026-04-23 16:01:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 307 | 311.1 | 304.7 | 307.25 | 307.25 | 0.00 | 0.00 | 407417 | 12.52 | 647 | 30.55 | 2026-04-23 16:00:00 |
| Rajesh Exports Ltd. | 531500 | 128.99 | 129.02 | 125 | 122.88 | 129 | 6.12 | 4.98 | 75045 | 0.97 | 1028.4 | 80.11 | 2026-04-23 16:01:00 |
| REC Ltd. | 532955 | 382.85 | 386.3 | 375.8 | 383.25 | 376.45 | -6.80 | -1.77 | 307812 | 11.59 | 653.9 | 91 | 2026-04-23 16:01:00 |
| Relaxo Footwears Ltd. | 530517 | 307.2 | 314 | 307.2 | 311.95 | 308.55 | -3.40 | -1.09 | 18175 | 0.56 | 1105.25 | 236.55 | 2026-04-23 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 131.75 | 131.75 | 126.05 | 131.65 | 127.45 | -4.20 | -3.19 | 1208855 | 15.41 | 217 | 61.84 | 2026-04-23 16:01:00 |
| SJVN Ltd. | 533206 | 81.17 | 82.08 | 78.79 | 80.84 | 78.99 | -1.85 | -2.29 | 414799 | 3.28 | 170.45 | 27.9 | 2026-04-23 16:01:00 |
| Solar Industries India Ltd. | 532725 | 15276.5 | 15925 | 15234.3 | 15276.5 | 15744.35 | 467.85 | 3.06 | 15808 | 24.89 | 17805 | 3107.55 | 2026-04-23 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 587.05 | 587.5 | 571 | 587.8 | 574.9 | -12.90 | -2.19 | 55150 | 3.17 | 767.8 | 379.8 | 2026-04-23 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 510 | 518 | 506.35 | 508.05 | 511 | 2.95 | 0.58 | 12900 | 0.66 | 780 | 330.05 | 2026-04-23 16:01:00 |
| Sun TV Network Ltd. | 532733 | 647.1 | 652.05 | 621.6 | 651.65 | 623.25 | -28.40 | -4.36 | 9424 | 0.59 | 921.6 | 394 | 2026-04-23 16:01:00 |
| Tata Technologies Ltd. | 544028 | 575.25 | 576 | 562.4 | 575.25 | 563.9 | -11.35 | -1.97 | 40621 | 2.29 | 2026-04-23 16:01:00 | ||
| The New India Assurance Company Ltd. | 540769 | 162.8 | 174.95 | 161.6 | 162.9 | 164.1 | 1.20 | 0.74 | 228892 | 3.76 | 324 | 81.6 | 2026-04-23 16:01:00 |
| Torrent Power Ltd. | 532779 | 1649.95 | 1739.95 | 1641.8 | 1657.2 | 1735.65 | 78.45 | 4.73 | 37365 | 6.49 | 2037.35 | 430.9 | 2026-04-23 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 3047.4 | 3153 | 3033.8 | 3023.55 | 3076 | 52.45 | 1.73 | 178699 | 54.97 | 4807.05 | 2035 | 2026-04-23 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3640 | 3640 | 3483 | 3659.05 | 3517.5 | -141.55 | -3.87 | 498713 | 175.42 | 3970 | 926.35 | 2026-04-23 16:01:00 |
| UCO Bank | 532505 | 27.03 | 27.1 | 26.5 | 27.03 | 26.63 | -0.40 | -1.48 | 791362 | 2.11 | 70.66 | 11.1 | 2026-04-23 16:01:00 |
| Union Bank Of India | 532477 | 195 | 195.05 | 177.45 | 194 | 179.65 | -14.35 | -7.40 | 1975855 | 35.50 | 205.45 | 38.3 | 2026-04-23 16:01:00 |
| United Breweries Ltd. | 532478 | 1508.85 | 1508.85 | 1479.55 | 1500.4 | 1486 | -14.40 | -0.96 | 1066403 | 158.47 | 2299.4 | 1342.25 | 2026-04-23 16:01:00 |
| UNO Minda Ltd. | 532539 | 1153.8 | 1160.25 | 1123.6 | 1151.05 | 1131.95 | -19.10 | -1.66 | 26409 | 2.99 | 1381.95 | 433 | 2026-04-23 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 447.55 | 471.25 | 447 | 450.5 | 462.3 | 11.80 | 2.62 | 34852 | 1.61 | 1511.2 | 329.65 | 2026-04-23 16:01:00 |
| Vishal Mega Mart Ltd. | 544307 | 124.35 | 128.8 | 123.5 | 124.5 | 126.25 | 1.75 | 1.41 | 436329 | 5.51 | 2026-04-23 16:01:00 | ||
| Vodafone Idea Ltd. | 532822 | 9.55 | 9.63 | 9.48 | 9.55 | 9.58 | 0.03 | 0.31 | 18681095 | 17.90 | 19.15 | 5.7 | 2026-04-23 16:01:00 |
| Yes Bank Ltd. | 532648 | 19.97 | 20.09 | 19.84 | 19.99 | 20.04 | 0.05 | 0.25 | 4606703 | 9.23 | 32.81 | 14.4 | 2026-04-23 16:01:00 |