Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 7 |
Declines - 105 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 37203.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 29426.75 | 29490 | 63.25 | 0.21 |
| Bharti Hexacom Ltd. | 1464.95 | 1465.55 | 0.60 | 0.04 |
| Coforge Ltd. | 1153.8 | 1174.6 | 20.80 | 1.80 |
| Emami Ltd. | 392.8 | 393.5 | 0.70 | 0.18 |
| OLA Electric Mobility Ltd. | 25.93 | 27.54 | 1.61 | 6.21 |
| Page Industries Ltd. | 32626.85 | 33625 | 998.15 | 3.06 |
| Persistent Systems Ltd. | 5046.8 | 5095 | 48.20 | 0.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 951.9 | 920.2 | -31.70 | -3.33 |
| Aarti Industries Ltd. | 411.4 | 397.95 | -13.45 | -3.27 |
| Aditya Birla Capital Ltd. | 302.75 | 289.75 | -13.00 | -4.29 |
| Aditya Birla Fashion and Retail Ltd. | 58.04 | 55.83 | -2.21 | -3.81 |
| AIA Engineering Ltd. | 3685.95 | 3592.45 | -93.50 | -2.54 |
| Ajanta Pharma Ltd. | 2821.35 | 2753.3 | -68.05 | -2.41 |
| Alkem Laboratories Ltd. | 5240.45 | 5087.6 | -152.85 | -2.92 |
| Anthem Biosciences Ltd. | 667.05 | 659.15 | -7.90 | -1.18 |
| APL Apollo Tubes Ltd. | 1933.9 | 1859.35 | -74.55 | -3.85 |
| Astral Ltd. | 1571.1 | 1463.6 | -107.50 | -6.84 |
| AU Small Finance Bank Ltd. | 874.1 | 846.7 | -27.40 | -3.13 |
| Aurobindo Pharma Ltd. | 1342.1 | 1300 | -42.10 | -3.14 |
| AWL Agri Business Ltd. | 182.5 | 178.5 | -4.00 | -2.19 |
| Bank Of India | 141.7 | 136.4 | -5.30 | -3.74 |
| Bank Of Maharashtra | 64.88 | 61.95 | -2.93 | -4.52 |
| Bharat Dynamics Ltd. | 1204.85 | 1173.25 | -31.60 | -2.62 |
| Biocon Ltd. | 365.15 | 345.25 | -19.90 | -5.45 |
| Brainbees Solutions Ltd. | 220.8 | 213.9 | -6.90 | -3.13 |
| Canara Bank | 127.35 | 123.3 | -4.05 | -3.18 |
| Central Bank Of India | 32.99 | 32.42 | -0.57 | -1.73 |
| Clean Science And Technology Ltd. | 700 | 694.6 | -5.40 | -0.77 |
| Cochin Shipyard Ltd. | 1338.8 | 1275 | -63.80 | -4.77 |
| Container Corporation Of India Ltd. | 444.55 | 432.6 | -11.95 | -2.69 |
| Crompton Greaves Consumer Electricals Ltd. | 232.25 | 226 | -6.25 | -2.69 |
| Dalmia Bharat Ltd. | 1804.65 | 1757.4 | -47.25 | -2.62 |
| Delhivery Ltd. | 431.15 | 417.1 | -14.05 | -3.26 |
| Emcure Pharmaceuticals Ltd. | 1588.7 | 1497.15 | -91.55 | -5.76 |
| Endurance Technologies Ltd. | 2252 | 2172.1 | -79.90 | -3.55 |
| Fortis Healthcare Ltd. | 794.55 | 775.5 | -19.05 | -2.40 |
| General Insurance Corporation of India | 379.85 | 370.55 | -9.30 | -2.45 |
| Gland Pharma Ltd. | 1706.65 | 1671 | -35.65 | -2.09 |
| Glenmark Pharmaceuticals Ltd. | 2100.3 | 2006.8 | -93.50 | -4.45 |
| GMR Airports Ltd. | 89.3 | 86.85 | -2.45 | -2.74 |
| Go Digit General Insurance Ltd. | 319.8 | 315.1 | -4.70 | -1.47 |
| Godrej Properties Ltd. | 1509.65 | 1452 | -57.65 | -3.82 |
| Gujarat Fluorochemicals Ltd. | 3229.9 | 3123.5 | -106.40 | -3.29 |
| Gujarat Gas Ltd. | 311.4 | 303.85 | -7.55 | -2.42 |
| HDB Financial Services Ltd. | 576.75 | 569 | -7.75 | -1.34 |
| Hexaware Technologies Ltd. | 432.6 | 432 | -0.60 | -0.14 |
| Hitachi Energy India Ltd. | 25054.25 | 24340 | -714.25 | -2.85 |
| Honeywell Automation India Ltd. | 27278.8 | 26590 | -688.80 | -2.53 |
| IDFC First Bank Ltd. | 60.16 | 58.41 | -1.75 | -2.91 |
| Indian Bank | 888.1 | 853.75 | -34.35 | -3.87 |
| Indian Overseas Bank | 32.41 | 31.75 | -0.66 | -2.04 |
| Indian Railway Catering And Tourism Corporation Ltd. | 511.35 | 502.85 | -8.50 | -1.66 |
| Indian Railway Finance Corporation Ltd. | 91.96 | 89.6 | -2.36 | -2.57 |
| Indian Renewable Energy Development Agency Ltd. | 113.8 | 111 | -2.80 | -2.46 |
| Indraprastha Gas Ltd. | 148.15 | 143.35 | -4.80 | -3.24 |
| Inventurus Knowledge Solutions Ltd. | 1335.1 | 1328.95 | -6.15 | -0.46 |
| Ipca Laboratories Ltd. | 1510.95 | 1448.1 | -62.85 | -4.16 |
| Jindal Stainless Ltd. | 705.1 | 697.1 | -8.00 | -1.13 |
| Jindal Steel Ltd. | 1136.95 | 1109.15 | -27.80 | -2.45 |
| JSW Energy Ltd. | 483.95 | 472 | -11.95 | -2.47 |
| JSW Infrastructure Ltd. | 247.9 | 239.35 | -8.55 | -3.45 |
| Jubilant FoodWorks Ltd. | 443.05 | 436.9 | -6.15 | -1.39 |
| Kalyan Jewellers India Ltd. | 387.1 | 383 | -4.10 | -1.06 |
| KPIT Technologies Ltd. | 674.1 | 673.15 | -0.95 | -0.14 |
| L&T Finance Ltd. | 244.5 | 237.8 | -6.70 | -2.74 |
| L&T Technology Services Ltd. | 3326.35 | 3275.8 | -50.55 | -1.52 |
| Laurus Labs Ltd. | 1039.25 | 1009.4 | -29.85 | -2.87 |
| Linde India Ltd. | 7005.45 | 6921 | -84.45 | -1.21 |
| Lodha Developers Ltd. | 685.25 | 667.7 | -17.55 | -2.56 |
| Mahindra & Mahindra Financial Services Ltd. | 289.55 | 279.55 | -10.00 | -3.45 |
| Max Healthcare Institute Ltd. | 958.15 | 933.3 | -24.85 | -2.59 |
| Mazagon Dock Shipbuilders Ltd. | 2317.25 | 2225 | -92.25 | -3.98 |
| Mphasis Ltd. | 2137.25 | 2129 | -8.25 | -0.39 |
| Muthoot Finance Ltd. | 3254.95 | 3180.45 | -74.50 | -2.29 |
| NHPC Ltd. | 75.41 | 73.99 | -1.42 | -1.88 |
| Nippon Life India Asset Management Ltd. | 864.7 | 821.15 | -43.55 | -5.04 |
| NMDC Ltd. | 78.15 | 76 | -2.15 | -2.75 |
| Nuvoco Vistas Corporation Ltd. | 290 | 282.6 | -7.40 | -2.55 |
| Oberoi Realty Ltd. | 1476 | 1449.3 | -26.70 | -1.81 |
| Oil India Ltd. | 473.65 | 466.25 | -7.40 | -1.56 |
| Oracle Financial Services Software Ltd. | 6883 | 6815.85 | -67.15 | -0.98 |
| PB Fintech Ltd. | 1432.9 | 1406 | -26.90 | -1.88 |
| Petronet LNG Ltd. | 257.9 | 249.2 | -8.70 | -3.37 |
| Physicswallah Ltd. | 89.01 | 87.78 | -1.23 | -1.38 |
| PI Industries Ltd. | 2845.3 | 2737.75 | -107.55 | -3.78 |
| Pine Labs Ltd. | 156.6 | 152.9 | -3.70 | -2.36 |
| Polycab India Ltd. | 6929.9 | 6743.05 | -186.85 | -2.70 |
| Power Finance Corporation Ltd. | 397.5 | 389.2 | -8.30 | -2.09 |
| Premier Energies Ltd. | 937.7 | 900.7 | -37.00 | -3.95 |
| Rail Vikas Nigam Ltd. | 262.6 | 252.9 | -9.70 | -3.69 |
| Rajesh Exports Ltd. | 83.85 | 83.59 | -0.26 | -0.31 |
| REC Ltd. | 321.9 | 316.9 | -5.00 | -1.55 |
| Relaxo Footwears Ltd. | 259.65 | 255.8 | -3.85 | -1.48 |
| Samvardhana Motherson International Ltd. | 107.55 | 104.15 | -3.40 | -3.16 |
| SJVN Ltd. | 67.27 | 65.25 | -2.02 | -3.00 |
| Solar Industries India Ltd. | 12811.35 | 12616.9 | -194.45 | -1.52 |
| Sona BLW Precision Forgings Ltd. | 497.15 | 492.25 | -4.90 | -0.99 |
| Star Health and Allied Insurance Company Ltd. | 469.5 | 454.85 | -14.65 | -3.12 |
| Sun TV Network Ltd. | 583 | 570.7 | -12.30 | -2.11 |
| Tata Technologies Ltd. | 530.75 | 525 | -5.75 | -1.08 |
| The New India Assurance Company Ltd. | 123.6 | 119.05 | -4.55 | -3.68 |
| Torrent Power Ltd. | 1337.15 | 1303.75 | -33.40 | -2.50 |
| Tube Investments of India Ltd. | 2570.05 | 2501.4 | -68.65 | -2.67 |
| TVS Motor Company Ltd. | 3424.8 | 3318.5 | -106.30 | -3.10 |
| UCO Bank | 23.69 | 23.12 | -0.57 | -2.41 |
| Union Bank Of India | 171.8 | 165.6 | -6.20 | -3.61 |
| United Breweries Ltd. | 1583.1 | 1484 | -99.10 | -6.26 |
| UNO Minda Ltd. | 1044.9 | 1016.15 | -28.75 | -2.75 |
| Vedant Fashions Ltd. | 375.55 | 363.35 | -12.20 | -3.25 |
| Vishal Mega Mart Ltd. | 105.15 | 102.2 | -2.95 | -2.81 |
| Vodafone Idea Ltd. | 8.65 | 8.26 | -0.39 | -4.51 |
| Yes Bank Ltd. | 17.91 | 17.35 | -0.56 | -3.13 |
Market Stats
Advances
7
Declines
105
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 939 | 939 | 914.25 | 951.9 | 920.2 | -31.70 | -3.33 | 6067 | 0.56 | 1317.25 | 395.6 | 2026-04-02 11:02:00 |
| 3M India Ltd. | 523395 | 29295 | 29659.95 | 28747.3 | 29426.75 | 29490 | 63.25 | 0.21 | 144 | 0.42 | 41000 | 21380.7 | 2026-04-02 11:02:00 |
| Aarti Industries Ltd. | 524208 | 409.95 | 409.95 | 396 | 411.4 | 397.95 | -13.45 | -3.27 | 16414 | 0.65 | 924 | 338.2 | 2026-04-02 11:02:00 |
| Aditya Birla Capital Ltd. | 540691 | 298 | 298 | 288 | 302.75 | 289.75 | -13.00 | -4.29 | 56387 | 1.63 | 369.25 | 105.3 | 2026-04-02 11:02:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 57.78 | 57.78 | 55.3 | 58.04 | 55.83 | -2.21 | -3.81 | 102069 | 0.57 | 364.5 | 53.59 | 2026-04-02 11:02:00 |
| AIA Engineering Ltd. | 532683 | 3612.25 | 3620 | 3565 | 3685.95 | 3592.45 | -93.50 | -2.54 | 856 | 0.31 | 4940 | 2385 | 2026-04-02 11:02:00 |
| Ajanta Pharma Ltd. | 532331 | 2756.85 | 2821.05 | 2725 | 2821.35 | 2753.3 | -68.05 | -2.41 | 1178 | 0.32 | 3485.75 | 1115.15 | 2026-04-02 11:02:00 |
| Alkem Laboratories Ltd. | 539523 | 5239.2 | 5239.2 | 5085 | 5240.45 | 5087.6 | -152.85 | -2.92 | 750 | 0.38 | 6440 | 2835.05 | 2026-04-02 11:02:00 |
| Anthem Biosciences Ltd. | 544449 | 651.25 | 659.15 | 648.05 | 667.05 | 659.15 | -7.90 | -1.18 | 2423 | 0.16 | 2026-04-02 11:02:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1933.15 | 1933.15 | 1835 | 1933.9 | 1859.35 | -74.55 | -3.85 | 12113 | 2.25 | 2300.9 | 942.9 | 2026-04-02 11:02:00 |
| Astral Ltd. | 532830 | 1532.05 | 1539.35 | 1456.7 | 1571.1 | 1463.6 | -107.50 | -6.84 | 45738 | 6.69 | 2453.95 | 1232 | 2026-04-02 11:02:00 |
| AU Small Finance Bank Ltd. | 540611 | 851.95 | 855.4 | 832 | 874.1 | 846.7 | -27.40 | -3.13 | 30789 | 2.61 | 1038.75 | 479 | 2026-04-02 11:02:00 |
| Aurobindo Pharma Ltd. | 524804 | 1341.95 | 1341.95 | 1265.75 | 1342.1 | 1300 | -42.10 | -3.14 | 27422 | 3.56 | 1592.55 | 397.3 | 2026-04-02 11:02:00 |
| AWL Agri Business Ltd. | 543458 | 180 | 180 | 177.15 | 182.5 | 178.5 | -4.00 | -2.19 | 29508 | 0.53 | 841.9 | 171.2 | 2026-04-02 11:02:00 |
| Bank Of India | 532149 | 139.15 | 139.15 | 135.3 | 141.7 | 136.4 | -5.30 | -3.74 | 145766 | 1.99 | 178.45 | 45.9 | 2026-04-02 11:02:00 |
| Bank Of Maharashtra | 532525 | 63 | 63.13 | 61.24 | 64.88 | 61.95 | -2.93 | -4.52 | 712438 | 4.41 | 76.99 | 16.8 | 2026-04-02 11:02:00 |
| Bharat Dynamics Ltd. | 541143 | 1168.55 | 1187.1 | 1159.1 | 1204.85 | 1173.25 | -31.60 | -2.62 | 67334 | 7.90 | 2958.15 | 785.05 | 2026-04-02 11:02:00 |
| Bharti Hexacom Ltd. | 544162 | 1465 | 1468.7 | 1438.55 | 1464.95 | 1465.55 | 0.60 | 0.04 | 1542 | 0.23 | 2026-04-02 11:02:00 | ||
| Biocon Ltd. | 532523 | 367.75 | 367.75 | 342.35 | 365.15 | 345.25 | -19.90 | -5.45 | 74893 | 2.59 | 424.95 | 191.6 | 2026-04-02 11:02:00 |
| Brainbees Solutions Ltd. | 544226 | 216.8 | 216.8 | 211.7 | 220.8 | 213.9 | -6.90 | -3.13 | 32228 | 0.69 | 2026-04-02 11:02:00 | ||
| Canara Bank | 532483 | 123.15 | 124.65 | 121.8 | 127.35 | 123.3 | -4.05 | -3.18 | 614715 | 7.58 | 632.65 | 78.58 | 2026-04-02 11:02:00 |
| Central Bank Of India | 532885 | 32.81 | 32.81 | 32 | 32.99 | 32.42 | -0.57 | -1.73 | 138546 | 0.45 | 76.85 | 17.65 | 2026-04-02 11:02:00 |
| Clean Science And Technology Ltd. | 543318 | 689.45 | 699.45 | 680.9 | 700 | 694.6 | -5.40 | -0.77 | 5380 | 0.37 | 1978.9 | 652.8 | 2026-04-02 11:02:00 |
| Cochin Shipyard Ltd. | 540678 | 1290.05 | 1309.7 | 1267.4 | 1338.8 | 1275 | -63.80 | -4.77 | 142333 | 18.15 | 2977.1 | 329.05 | 2026-04-02 11:02:00 |
| Coforge Ltd. | 532541 | 1139.45 | 1181 | 1130.35 | 1153.8 | 1174.6 | 20.80 | 1.80 | 102797 | 12.07 | 10017.95 | 1008.5 | 2026-04-02 11:02:00 |
| Container Corporation Of India Ltd. | 531344 | 440 | 440 | 429.15 | 444.55 | 432.6 | -11.95 | -2.69 | 15473 | 0.67 | 1193.95 | 421.8 | 2026-04-02 11:02:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 228.25 | 228.55 | 224.95 | 232.25 | 226 | -6.25 | -2.69 | 17722 | 0.40 | 483.65 | 217.5 | 2026-04-02 11:02:00 |
| Dalmia Bharat Ltd. | 542216 | 1803.95 | 1803.95 | 1747.5 | 1804.65 | 1757.4 | -47.25 | -2.62 | 1975 | 0.35 | 2459.05 | 1478.05 | 2026-04-02 11:02:00 |
| Delhivery Ltd. | 543529 | 426.9 | 426.9 | 415.75 | 431.15 | 417.1 | -14.05 | -3.26 | 38630 | 1.61 | 621.35 | 236.8 | 2026-04-02 11:02:00 |
| Emami Ltd. | 531162 | 390 | 395 | 385.75 | 392.8 | 393.5 | 0.70 | 0.18 | 3837 | 0.15 | 859.2 | 340.95 | 2026-04-02 11:02:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1575.05 | 1580 | 1458.85 | 1588.7 | 1497.15 | -91.55 | -5.76 | 15282 | 2.29 | 2026-04-02 11:02:00 | ||
| Endurance Technologies Ltd. | 540153 | 2212.05 | 2221.3 | 2161 | 2252 | 2172.1 | -79.90 | -3.55 | 896 | 0.19 | 3078.95 | 1171.6 | 2026-04-02 11:02:00 |
| Fortis Healthcare Ltd. | 532843 | 792 | 792 | 767.3 | 794.55 | 775.5 | -19.05 | -2.40 | 34878 | 2.70 | 1105 | 245.4 | 2026-04-02 11:02:00 |
| General Insurance Corporation of India | 540755 | 375 | 375.05 | 363.25 | 379.85 | 370.55 | -9.30 | -2.45 | 5591 | 0.21 | 525 | 116.05 | 2026-04-02 11:02:00 |
| Gland Pharma Ltd. | 543245 | 1678.75 | 1685.75 | 1650.2 | 1706.65 | 1671 | -35.65 | -2.09 | 67813 | 11.33 | 2606 | 861.5 | 2026-04-02 11:02:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2100.2 | 2100.2 | 1966.8 | 2100.3 | 2006.8 | -93.50 | -4.45 | 39478 | 7.92 | 2297.2 | 361.7 | 2026-04-02 11:02:00 |
| GMR Airports Ltd. | 532754 | 88.15 | 88.51 | 85.75 | 89.3 | 86.85 | -2.45 | -2.74 | 230084 | 2.00 | 110.3 | 33.35 | 2026-04-02 11:02:00 |
| Go Digit General Insurance Ltd. | 544179 | 316.1 | 316.1 | 313 | 319.8 | 315.1 | -4.70 | -1.47 | 3249 | 0.10 | 2026-04-02 11:02:00 | ||
| Godrej Properties Ltd. | 533150 | 1480 | 1480.9 | 1434 | 1509.65 | 1452 | -57.65 | -3.82 | 31313 | 4.55 | 3400 | 1005.7 | 2026-04-02 11:02:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3199.95 | 3199.95 | 3113.7 | 3229.9 | 3123.5 | -106.40 | -3.29 | 1175 | 0.37 | 4875 | 2480 | 2026-04-02 11:02:00 |
| Gujarat Gas Ltd. | 539336 | 309.5 | 310 | 302.4 | 311.4 | 303.85 | -7.55 | -2.42 | 20615 | 0.63 | 689.45 | 302.4 | 2026-04-02 11:02:00 |
| HDB Financial Services Ltd. | 544429 | 573.85 | 573.85 | 560 | 576.75 | 569 | -7.75 | -1.34 | 14045 | 0.80 | 2026-04-02 11:02:00 | ||
| Hexaware Technologies Ltd. | 544362 | 429.05 | 441.9 | 423.65 | 432.6 | 432 | -0.60 | -0.14 | 19955 | 0.86 | 2026-04-02 11:02:00 | ||
| Hitachi Energy India Ltd. | 543187 | 24999.35 | 24999.95 | 24170.3 | 25054.25 | 24340 | -714.25 | -2.85 | 2309 | 5.62 | 26322.8 | 2845.9 | 2026-04-02 11:02:00 |
| Honeywell Automation India Ltd. | 517174 | 27224.4 | 27224.4 | 26535.05 | 27278.8 | 26590 | -688.80 | -2.53 | 67 | 0.18 | 59700 | 26250.05 | 2026-04-02 11:02:00 |
| IDFC First Bank Ltd. | 539437 | 59.7 | 59.7 | 58.08 | 60.16 | 58.41 | -1.75 | -2.91 | 544566 | 3.18 | 100.74 | 42.8 | 2026-04-02 11:02:00 |
| Indian Bank | 532814 | 865.95 | 870 | 846.8 | 888.1 | 853.75 | -34.35 | -3.87 | 44113 | 3.77 | 1000 | 171.65 | 2026-04-02 11:02:00 |
| Indian Overseas Bank | 532388 | 31.92 | 31.97 | 31.41 | 32.41 | 31.75 | -0.66 | -2.04 | 116683 | 0.37 | 83.8 | 16.8 | 2026-04-02 11:02:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 502.2 | 504.35 | 497.1 | 511.35 | 502.85 | -8.50 | -1.66 | 81698 | 4.11 | 1148.3 | 492.55 | 2026-04-02 11:02:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 90.18 | 90.54 | 88.61 | 91.96 | 89.6 | -2.36 | -2.57 | 539260 | 4.83 | 229.05 | 20.55 | 2026-04-02 11:02:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 111.85 | 112.25 | 109.85 | 113.8 | 111 | -2.80 | -2.46 | 436597 | 4.85 | 2026-04-02 11:02:00 | ||
| Indraprastha Gas Ltd. | 532514 | 147.15 | 147.15 | 141.6 | 148.15 | 143.35 | -4.80 | -3.24 | 59581 | 0.85 | 570.6 | 141.6 | 2026-04-02 11:02:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1311.85 | 1328.95 | 1301.3 | 1335.1 | 1328.95 | -6.15 | -0.46 | 2941 | 0.39 | 2026-04-02 11:02:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1500 | 1500 | 1431.8 | 1510.95 | 1448.1 | -62.85 | -4.16 | 9076 | 1.31 | 1757.65 | 670 | 2026-04-02 11:02:00 |
| Jindal Stainless Ltd. | 532508 | 692.85 | 703.7 | 690.2 | 705.1 | 697.1 | -8.00 | -1.13 | 12291 | 0.86 | 883.25 | 116 | 2026-04-02 11:02:00 |
| Jindal Steel Ltd. | 532286 | 1134.25 | 1134.25 | 1094.4 | 1136.95 | 1109.15 | -27.80 | -2.45 | 359519 | 39.88 | 1270 | 377.05 | 2026-04-02 11:02:00 |
| JSW Energy Ltd. | 533148 | 479.15 | 479.15 | 466.45 | 483.95 | 472 | -11.95 | -2.47 | 51067 | 2.41 | 804.95 | 204.8 | 2026-04-02 11:02:00 |
| JSW Infrastructure Ltd. | 543994 | 243.3 | 243.3 | 238.6 | 247.9 | 239.35 | -8.55 | -3.45 | 26736 | 0.64 | 2026-04-02 11:02:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 440 | 440.15 | 431.75 | 443.05 | 436.9 | -6.15 | -1.39 | 21221 | 0.93 | 796.75 | 412.2 | 2026-04-02 11:02:00 |
| Kalyan Jewellers India Ltd. | 543278 | 382 | 384.25 | 374.6 | 387.1 | 383 | -4.10 | -1.06 | 75672 | 2.90 | 794.6 | 69 | 2026-04-02 11:02:00 |
| KPIT Technologies Ltd. | 542651 | 664.7 | 673.7 | 652.65 | 674.1 | 673.15 | -0.95 | -0.14 | 22329 | 1.50 | 1928.75 | 521.05 | 2026-04-02 11:02:00 |
| L&T Finance Ltd. | 533519 | 240.65 | 240.65 | 234.9 | 244.5 | 237.8 | -6.70 | -2.74 | 65027 | 1.55 | 329.4 | 71.95 | 2026-04-02 11:02:00 |
| L&T Technology Services Ltd. | 540115 | 3302.15 | 3302.15 | 3151.5 | 3326.35 | 3275.8 | -50.55 | -1.52 | 5169 | 1.69 | 5990 | 3046.85 | 2026-04-02 11:02:00 |
| Laurus Labs Ltd. | 540222 | 1025.05 | 1029.85 | 994.25 | 1039.25 | 1009.4 | -29.85 | -2.87 | 63830 | 6.44 | 1140.9 | 279.65 | 2026-04-02 11:02:00 |
| Linde India Ltd. | 523457 | 6865.1 | 6925.75 | 6800 | 7005.45 | 6921 | -84.45 | -1.21 | 1130 | 0.78 | 9909 | 2932.85 | 2026-04-02 11:02:00 |
| Lodha Developers Ltd. | 543287 | 676.3 | 677.9 | 650.85 | 685.25 | 667.7 | -17.55 | -2.56 | 41989 | 2.80 | 1648 | 355.5 | 2026-04-02 11:02:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 285 | 286 | 277.6 | 289.55 | 279.55 | -10.00 | -3.45 | 27006 | 0.75 | 410 | 176.3 | 2026-04-02 11:02:00 |
| Max Healthcare Institute Ltd. | 543220 | 959.95 | 959.95 | 929.5 | 958.15 | 933.3 | -24.85 | -2.59 | 929636 | 86.76 | 1314.3 | 306 | 2026-04-02 11:02:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2256.7 | 2272.6 | 2203 | 2317.25 | 2225 | -92.25 | -3.98 | 107726 | 23.97 | 5859.95 | 278.4 | 2026-04-02 11:02:00 |
| Mphasis Ltd. | 526299 | 2101.9 | 2133.1 | 2086.2 | 2137.25 | 2129 | -8.25 | -0.39 | 2434 | 0.52 | 3239.55 | 1660.65 | 2026-04-02 11:02:00 |
| Muthoot Finance Ltd. | 533398 | 3160 | 3197.45 | 3143.95 | 3254.95 | 3180.45 | -74.50 | -2.29 | 7888 | 2.51 | 4149 | 911.4 | 2026-04-02 11:02:00 |
| NHPC Ltd. | 533098 | 74.6 | 74.62 | 73.14 | 75.41 | 73.99 | -1.42 | -1.88 | 219350 | 1.62 | 118.45 | 33.4 | 2026-04-02 11:02:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 840.05 | 842.95 | 810.8 | 864.7 | 821.15 | -43.55 | -5.04 | 20691 | 1.70 | 1003.9 | 197.1 | 2026-04-02 11:02:00 |
| NMDC Ltd. | 526371 | 78.1 | 78.1 | 75.7 | 78.15 | 76 | -2.15 | -2.75 | 384716 | 2.92 | 286.35 | 59.56 | 2026-04-02 11:02:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 285.05 | 286 | 279.95 | 290 | 282.6 | -7.40 | -2.55 | 1751 | 0.05 | 477.35 | 276.3 | 2026-04-02 11:02:00 |
| Oberoi Realty Ltd. | 533273 | 1437 | 1452 | 1414.55 | 1476 | 1449.3 | -26.70 | -1.81 | 10964 | 1.59 | 2349.8 | 790.05 | 2026-04-02 11:02:00 |
| Oil India Ltd. | 533106 | 475.15 | 482 | 463.2 | 473.65 | 466.25 | -7.40 | -1.56 | 162516 | 7.58 | 767.3 | 168.3 | 2026-04-02 11:02:00 |
| OLA Electric Mobility Ltd. | 544225 | 25.6 | 27.63 | 24.96 | 25.93 | 27.54 | 1.61 | 6.21 | 10441587 | 28.76 | 2026-04-02 11:02:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 6802 | 6825 | 6707 | 6883 | 6815.85 | -67.15 | -0.98 | 1005 | 0.68 | 13203.6 | 2883.8 | 2026-04-02 11:02:00 |
| Page Industries Ltd. | 532827 | 32487.3 | 33637.5 | 32160.15 | 32626.85 | 33625 | 998.15 | 3.06 | 1547 | 5.20 | 54262.3 | 29800 | 2026-04-02 11:02:00 |
| PB Fintech Ltd. | 543390 | 1424.4 | 1424.4 | 1390.65 | 1432.9 | 1406 | -26.90 | -1.88 | 12466 | 1.75 | 2254.95 | 356.2 | 2026-04-02 11:02:00 |
| Persistent Systems Ltd. | 533179 | 4984.5 | 5097 | 4965 | 5046.8 | 5095 | 48.20 | 0.96 | 6886 | 3.51 | 8979.85 | 3091.65 | 2026-04-02 11:02:00 |
| Petronet LNG Ltd. | 532522 | 255.05 | 255.1 | 247.05 | 257.9 | 249.2 | -8.70 | -3.37 | 32977 | 0.82 | 384.9 | 193.4 | 2026-04-02 11:02:00 |
| Physicswallah Ltd. | 544609 | 86.88 | 88.12 | 86.16 | 89.01 | 87.78 | -1.23 | -1.38 | 109133 | 0.96 | 2026-04-02 11:02:00 | ||
| PI Industries Ltd. | 523642 | 2791.6 | 2800 | 2725 | 2845.3 | 2737.75 | -107.55 | -3.78 | 1397 | 0.38 | 4801.4 | 2700 | 2026-04-02 11:02:00 |
| Pine Labs Ltd. | 544606 | 155 | 156.55 | 152.3 | 156.6 | 152.9 | -3.70 | -2.36 | 12831 | 0.20 | 2026-04-02 11:02:00 | ||
| Polycab India Ltd. | 542652 | 6855.1 | 6856 | 6703.45 | 6929.9 | 6743.05 | -186.85 | -2.70 | 11065 | 7.46 | 8724.35 | 2305 | 2026-04-02 11:02:00 |
| Power Finance Corporation Ltd. | 532810 | 391.45 | 393.1 | 382.4 | 397.5 | 389.2 | -8.30 | -2.09 | 141323 | 5.50 | 580.35 | 100.85 | 2026-04-02 11:02:00 |
| Premier Energies Ltd. | 544238 | 916.1 | 929 | 894.55 | 937.7 | 900.7 | -37.00 | -3.95 | 41275 | 3.72 | 2026-04-02 11:02:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 256.7 | 258.15 | 251.15 | 262.6 | 252.9 | -9.70 | -3.69 | 157030 | 3.97 | 647 | 30.55 | 2026-04-02 11:02:00 |
| Rajesh Exports Ltd. | 531500 | 81.26 | 83.85 | 80.11 | 83.85 | 83.59 | -0.26 | -0.31 | 5845 | 0.05 | 1028.4 | 80.11 | 2026-04-02 11:02:00 |
| REC Ltd. | 532955 | 317.95 | 318.85 | 311.45 | 321.9 | 316.9 | -5.00 | -1.55 | 111178 | 3.52 | 653.9 | 91 | 2026-04-02 11:02:00 |
| Relaxo Footwears Ltd. | 530517 | 260 | 260 | 250.65 | 259.65 | 255.8 | -3.85 | -1.48 | 6307 | 0.16 | 1105.25 | 236.55 | 2026-04-02 11:02:00 |
| Samvardhana Motherson International Ltd. | 517334 | 105.95 | 105.95 | 102.85 | 107.55 | 104.15 | -3.40 | -3.16 | 1187107 | 12.36 | 217 | 61.84 | 2026-04-02 11:02:00 |
| SJVN Ltd. | 533206 | 66.05 | 66.3 | 64.76 | 67.27 | 65.25 | -2.02 | -3.00 | 193117 | 1.26 | 170.45 | 27.9 | 2026-04-02 11:02:00 |
| Solar Industries India Ltd. | 532725 | 12679 | 12679 | 12346.5 | 12811.35 | 12616.9 | -194.45 | -1.52 | 5488 | 6.92 | 17805 | 3107.55 | 2026-04-02 11:02:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 493.55 | 493.55 | 478.9 | 497.15 | 492.25 | -4.90 | -0.99 | 37388 | 1.84 | 767.8 | 379.8 | 2026-04-02 11:02:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 464.9 | 465.1 | 454.85 | 469.5 | 454.85 | -14.65 | -3.12 | 2175 | 0.10 | 780 | 330.05 | 2026-04-02 11:02:00 |
| Sun TV Network Ltd. | 532733 | 582.4 | 582.4 | 564.6 | 583 | 570.7 | -12.30 | -2.11 | 3839 | 0.22 | 921.6 | 394 | 2026-04-02 11:02:00 |
| Tata Technologies Ltd. | 544028 | 530.5 | 530.5 | 516.55 | 530.75 | 525 | -5.75 | -1.08 | 16730 | 0.88 | 2026-04-02 11:02:00 | ||
| The New India Assurance Company Ltd. | 540769 | 120.5 | 120.5 | 118.15 | 123.6 | 119.05 | -4.55 | -3.68 | 10709 | 0.13 | 324 | 81.6 | 2026-04-02 11:02:00 |
| Torrent Power Ltd. | 532779 | 1290 | 1325 | 1285.15 | 1337.15 | 1303.75 | -33.40 | -2.50 | 8819 | 1.15 | 2037.35 | 430.9 | 2026-04-02 11:02:00 |
| Tube Investments of India Ltd. | 540762 | 2552.4 | 2553.45 | 2478 | 2570.05 | 2501.4 | -68.65 | -2.67 | 131610 | 32.92 | 4807.05 | 2035 | 2026-04-02 11:02:00 |
| TVS Motor Company Ltd. | 532343 | 3419.85 | 3419.85 | 3294.6 | 3424.8 | 3318.5 | -106.30 | -3.10 | 15694 | 5.21 | 3970 | 926.35 | 2026-04-02 11:02:00 |
| UCO Bank | 532505 | 23.17 | 23.31 | 22.84 | 23.69 | 23.12 | -0.57 | -2.41 | 309549 | 0.72 | 70.66 | 11.1 | 2026-04-02 11:02:00 |
| Union Bank Of India | 532477 | 168 | 168.4 | 164.2 | 171.8 | 165.6 | -6.20 | -3.61 | 181685 | 3.01 | 205.45 | 38.3 | 2026-04-02 11:02:00 |
| United Breweries Ltd. | 532478 | 1582.7 | 1582.7 | 1484 | 1583.1 | 1484 | -99.10 | -6.26 | 2345 | 0.35 | 2299.4 | 1342.25 | 2026-04-02 11:02:00 |
| UNO Minda Ltd. | 532539 | 1029.05 | 1030 | 1003.55 | 1044.9 | 1016.15 | -28.75 | -2.75 | 14486 | 1.47 | 1381.95 | 433 | 2026-04-02 11:02:00 |
| Vedant Fashions Ltd. | 543463 | 365.55 | 371.3 | 361.7 | 375.55 | 363.35 | -12.20 | -3.25 | 17159 | 0.62 | 1511.2 | 329.65 | 2026-04-02 11:02:00 |
| Vishal Mega Mart Ltd. | 544307 | 103.85 | 104 | 101.55 | 105.15 | 102.2 | -2.95 | -2.81 | 148699 | 1.52 | 2026-04-02 11:02:00 | ||
| Vodafone Idea Ltd. | 532822 | 8.62 | 8.63 | 8.14 | 8.65 | 8.26 | -0.39 | -4.51 | 19449870 | 16.07 | 19.15 | 5.7 | 2026-04-02 11:02:00 |
| Yes Bank Ltd. | 532648 | 17.73 | 17.73 | 17.3 | 17.91 | 17.35 | -0.56 | -3.13 | 2757073 | 4.78 | 32.81 | 14.4 | 2026-04-02 11:02:00 |