Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
0
updated on:

Advances - 66 | Declines - 45 | Unchanged - 0

Overview

Open 0 Prev. Close 44246.27
Day High 0 52 Week High 47764.30
Day Low 52 Week Low 43806.95

Pivot Levels - Classic: as on 23-Jan-2026

PP: 44513.55 Resistance Support
First 44846.44 43913.38
Second 45446.61 43580.49
Third 45779.5 42980.32
Low
Day Range High
0
Low
Month Range High
0
Low
43806.95
52 Week Range High
47764.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 33643.05 33730 86.95 0.26
Aarti Industries Ltd. 482.35 488.95 6.60 1.37
Aditya Birla Fashion and Retail Ltd. 67.46 67.71 0.25 0.37
AIA Engineering Ltd. 3980.7 4004.85 24.15 0.61
Ajanta Pharma Ltd. 3082.25 3100.4 18.15 0.59
Anthem Biosciences Ltd. 764.9 768.3 3.40 0.44
AU Small Finance Bank Ltd. 998.85 1002.55 3.70 0.37
Aurobindo Pharma Ltd. 1453.45 1458.7 5.25 0.36
Bank Of India 146.05 147 0.95 0.65
Bharat Dynamics Ltd. 1325.75 1329.55 3.80 0.29
Biocon Ltd. 429.85 430.7 0.85 0.20
Brainbees Solutions Ltd. 232.75 234.4 1.65 0.71
Canara Bank 133.75 135.3 1.55 1.16
Clean Science And Technology Ltd. 746.35 752.55 6.20 0.83
Coforge Ltd. 1397.7 1404.8 7.10 0.51
Delhivery Ltd. 455.2 458.25 3.05 0.67
Emami Ltd. 404.45 404.65 0.20 0.05
Emcure Pharmaceuticals Ltd. 1736.7 1752.5 15.80 0.91
General Insurance Corporation of India 390.75 392.6 1.85 0.47
Gland Pharma Ltd. 2332.45 2337.8 5.35 0.23
Glenmark Pharmaceuticals Ltd. 2335.6 2347.85 12.25 0.52
Godrej Properties Ltd. 1766.65 1767.85 1.20 0.07
Gujarat Energy Ltd. 377.45 378.05 0.60 0.16
Gujarat Fluorochemicals Ltd. 3830.85 3836.5 5.65 0.15
Hexaware Technologies Ltd. 505.95 508.85 2.90 0.57
IDFC First Bank Ltd. 69.43 69.99 0.56 0.81
Indian Bank 839.7 845 5.30 0.63
Indian Overseas Bank 33.7 33.86 0.16 0.47
Indian Railway Catering And Tourism Corporation Ltd. 537.8 541.65 3.85 0.72
Indraprastha Gas Ltd. 160.45 164.5 4.05 2.52
Inventurus Knowledge Solutions Ltd. 1648.75 1675.2 26.45 1.60
Ipca Laboratories Ltd. 1573.15 1583.7 10.55 0.67
KPIT Technologies Ltd. 756.05 760.15 4.10 0.54
L&T Finance Ltd. 279.4 281.6 2.20 0.79
Laurus Labs Ltd. 1357.7 1359 1.30 0.10
Linde India Ltd. 7258.25 7340.65 82.40 1.14
Mahindra & Mahindra Financial Services Ltd. 308.55 312.9 4.35 1.41
Mazagon Dock Shipbuilders Ltd. 2472 2475 3.00 0.12
Mphasis Ltd. 2244.05 2261.45 17.40 0.78
Nippon Life India Asset Management Ltd. 1099.25 1106.15 6.90 0.63
NMDC Ltd. 90.17 90.36 0.19 0.21
Oil India Ltd. 482.75 494.5 11.75 2.43
OLA Electric Mobility Ltd. 37.9 38.08 0.18 0.47
Oracle Financial Services Software Ltd. 9699.1 9715.25 16.15 0.17
PB Fintech Ltd. 1792.75 1798 5.25 0.29
Persistent Systems Ltd. 5037.75 5065.15 27.40 0.54
Physicswallah Ltd. 111 111.45 0.45 0.41
PI Industries Ltd. 2848.1 2855 6.90 0.24
Polycab India Ltd. 9397.05 9406.5 9.45 0.10
Premier Energies Ltd. 984.15 1007.5 23.35 2.37
Rajesh Exports Ltd. 113.7 118.2 4.50 3.96
REC Ltd. 342.35 344.35 2.00 0.58
Relaxo Footwears Ltd. 298.65 300.6 1.95 0.65
SJVN Ltd. 74.24 74.41 0.17 0.23
Solar Industries India Ltd. 18378.5 18450 71.50 0.39
Sona BLW Precision Forgings Ltd. 594.25 596.5 2.25 0.38
Tata Technologies Ltd. 677.05 682.9 5.85 0.86
The New India Assurance Company Ltd. 166.1 166.6 0.50 0.30
Torrent Power Ltd. 1474.9 1479.25 4.35 0.29
Tube Investments of India Ltd. 3046.25 3053.25 7.00 0.23
UCO Bank 25.54 25.7 0.16 0.63
Union Bank Of India 168.95 170.65 1.70 1.01
United Breweries Ltd. 1322.1 1322.65 0.55 0.04
Vishal Mega Mart Ltd. 121.1 121.5 0.40 0.33
Vodafone Idea Ltd. 14.05 14.15 0.10 0.71
Yes Bank Ltd. 22.3 22.42 0.12 0.54

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1141.85 1140.15 -1.70 -0.15
Aditya Birla Capital Ltd. 363.5 363.3 -0.20 -0.06
Aegis Vopak Terminals Ltd. 208.15 208.05 -0.10 -0.05
Alkem Laboratories Ltd. 5400.05 5374.55 -25.50 -0.47
APL Apollo Tubes Ltd. 1898.7 1883.85 -14.85 -0.78
Astral Ltd. 1552.5 1550 -2.50 -0.16
AWL Agri Business Ltd. 193.1 193 -0.10 -0.05
Bank Of Maharashtra 81.22 81.15 -0.07 -0.09
Bharti Hexacom Ltd. 1545.95 1543.45 -2.50 -0.16
Central Bank Of India 31.29 31.18 -0.11 -0.35
Cochin Shipyard Ltd. 1528.65 1525 -3.65 -0.24
Container Corporation Of India Ltd. 512.3 488.3 -24.00 -4.68
Crompton Greaves Consumer Electricals Ltd. 293.35 290.5 -2.85 -0.97
Dalmia Bharat Ltd. 1822.25 1810 -12.25 -0.67
Endurance Technologies Ltd. 2797.85 2750.1 -47.75 -1.71
Fortis Healthcare Ltd. 970.15 967.2 -2.95 -0.30
GMR Airports Ltd. 96.86 96.67 -0.19 -0.20
Go Digit General Insurance Ltd. 306.25 306.2 -0.05 -0.02
HDB Financial Services Ltd. 670.55 669 -1.55 -0.23
Hitachi Energy India Ltd. 35610.65 34780 -830.65 -2.33
Indian Railway Finance Corporation Ltd. 100.45 100.05 -0.40 -0.40
Indian Renewable Energy Development Agency Ltd. 129.65 129.55 -0.10 -0.08
Jindal Stainless Ltd. 732.15 728.9 -3.25 -0.44
Jindal Steel Ltd. 1213.2 1211.4 -1.80 -0.15
JSW Energy Ltd. 557.15 554.5 -2.65 -0.48
JSW Infrastructure Ltd. 277.65 277.5 -0.15 -0.05
Jubilant FoodWorks Ltd. 438.8 435.25 -3.55 -0.81
Kalyan Jewellers India Ltd. 358 354.4 -3.60 -1.01
L&T Technology Services Ltd. 3547.25 3543.85 -3.40 -0.10
Lodha Developers Ltd. 904.65 902.1 -2.55 -0.28
Max Healthcare Institute Ltd. 1000.6 991.2 -9.40 -0.94
Muthoot Finance Ltd. 3353.45 3345.55 -7.90 -0.24
NHPC Ltd. 79.01 78.73 -0.28 -0.35
Nuvoco Vistas Corporation Ltd. 324.25 323.2 -1.05 -0.32
Oberoi Realty Ltd. 1712.7 1702.45 -10.25 -0.60
Page Industries Ltd. 38547.1 38519.7 -27.40 -0.07
Petronet LNG Ltd. 282.05 281.65 -0.40 -0.14
Pine Labs Ltd. 146.15 145.95 -0.20 -0.14
Power Finance Corporation Ltd. 439.15 438.2 -0.95 -0.22
Rail Vikas Nigam Ltd. 272.55 265 -7.55 -2.77
Star Health and Allied Insurance Company Ltd. 526.05 525 -1.05 -0.20
Sun TV Network Ltd. 493.8 492.2 -1.60 -0.32
TVS Motor Company Ltd. 3470 3450.35 -19.65 -0.57
UNO Minda Ltd. 1117.35 1114.5 -2.85 -0.26
Vedant Fashions Ltd. 418.8 418.7 -0.10 -0.02

Market Stats

Advances
66
Declines
45
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1154.85 1154.85 1135 1141.85 1140.15 -1.70 -0.15 4269 0.49 1317.25 395.6 2026-05-26 09:23:00
3M India Ltd. 523395 33995 34000.05 33501.8 33643.05 33730 86.95 0.26 293 0.99 41000 21380.7 2026-05-26 09:23:00
Aarti Industries Ltd. 524208 483.9 489.45 481.2 482.35 488.95 6.60 1.37 1999 0.10 924 338.2 2026-05-26 09:23:00
Aditya Birla Capital Ltd. 540691 365 365.05 362.2 363.5 363.3 -0.20 -0.06 4300 0.16 375.9 105.3 2026-05-26 09:23:00
Aditya Birla Fashion and Retail Ltd. 535755 68.01 68.39 67.46 67.46 67.71 0.25 0.37 344999 2.34 364.5 53.59 2026-05-26 09:22:00
Aegis Vopak Terminals Ltd. 544407 207.2 208.25 207.2 208.15 208.05 -0.10 -0.05 308 0.01 2026-05-26 09:22:00
AIA Engineering Ltd. 532683 4003.85 4005.55 3973.6 3980.7 4004.85 24.15 0.61 101 0.04 4940 2385 2026-05-26 09:23:00
Ajanta Pharma Ltd. 532331 3099.95 3113 3095.85 3082.25 3100.4 18.15 0.59 73 0.02 3485.75 1115.15 2026-05-26 09:23:00
Alkem Laboratories Ltd. 539523 5401.55 5401.55 5358.5 5400.05 5374.55 -25.50 -0.47 153 0.08 6440 2835.05 2026-05-26 09:23:00
Anthem Biosciences Ltd. 544449 775.95 775.95 763.1 764.9 768.3 3.40 0.44 502 0.04 2026-05-26 09:22:00
APL Apollo Tubes Ltd. 533758 1898.7 1898.75 1879.7 1898.7 1883.85 -14.85 -0.78 1471 0.28 2300.9 942.9 2026-05-26 09:22:00
Astral Ltd. 532830 1550.25 1555.3 1545.6 1552.5 1550 -2.50 -0.16 894 0.14 2453.95 1232 2026-05-26 09:23:00
AU Small Finance Bank Ltd. 540611 1008.3 1008.3 997.7 998.85 1002.55 3.70 0.37 1583 0.16 1079.65 479 2026-05-26 09:23:00
Aurobindo Pharma Ltd. 524804 1436.95 1463 1436.95 1453.45 1458.7 5.25 0.36 3554 0.52 1592.55 397.3 2026-05-26 09:23:00
AWL Agri Business Ltd. 543458 193 193.75 192.7 193.1 193 -0.10 -0.05 9953 0.19 841.9 171.2 2026-05-26 09:23:00
Bank Of India 532149 146 147 145.5 146.05 147 0.95 0.65 260478 3.83 178.45 45.9 2026-05-26 09:23:00
Bank Of Maharashtra 532525 81.3 81.5 80.77 81.22 81.15 -0.07 -0.09 51224 0.42 85.93 16.8 2026-05-26 09:23:00
Bharat Dynamics Ltd. 541143 1325.75 1331 1324.05 1325.75 1329.55 3.80 0.29 2708 0.36 2958.15 785.05 2026-05-26 09:23:00
Bharti Hexacom Ltd. 544162 1546 1548.9 1541.15 1545.95 1543.45 -2.50 -0.16 182 0.03 2026-05-26 09:23:00
Biocon Ltd. 532523 428.85 431.75 428.85 429.85 430.7 0.85 0.20 8340 0.36 436.8 191.6 2026-05-26 09:23:00
Brainbees Solutions Ltd. 544226 234.95 235.25 232.8 232.75 234.4 1.65 0.71 3104 0.07 2026-05-26 09:22:00
Canara Bank 532483 134.2 135.45 133.7 133.75 135.3 1.55 1.16 199924 2.70 632.65 78.58 2026-05-26 09:23:00
Central Bank Of India 532885 31.29 31.3 31.14 31.29 31.18 -0.11 -0.35 154207 0.48 76.85 17.65 2026-05-26 09:23:00
Clean Science And Technology Ltd. 543318 749.95 753 742.8 746.35 752.55 6.20 0.83 1235 0.09 1978.9 652.8 2026-05-26 09:22:00
Cochin Shipyard Ltd. 540678 1528.5 1529.2 1517.5 1528.65 1525 -3.65 -0.24 8165 1.25 2977.1 329.05 2026-05-26 09:23:00
Coforge Ltd. 532541 1400.95 1409.45 1395.45 1397.7 1404.8 7.10 0.51 5227 0.73 10017.95 1008.5 2026-05-26 09:23:00
Container Corporation Of India Ltd. 531344 492 493.5 483.05 512.3 488.3 -24.00 -4.68 99236 4.85 1193.95 421.8 2026-05-26 09:23:00
Crompton Greaves Consumer Electricals Ltd. 539876 293.4 293.4 290.1 293.35 290.5 -2.85 -0.97 13616 0.40 483.65 217.5 2026-05-26 09:23:00
Dalmia Bharat Ltd. 542216 1847.3 1847.3 1810 1822.25 1810 -12.25 -0.67 304 0.06 2459.05 1478.05 2026-05-26 09:23:00
Delhivery Ltd. 543529 459.8 459.8 453.95 455.2 458.25 3.05 0.67 3794 0.17 621.35 236.8 2026-05-26 09:23:00
Emami Ltd. 531162 407.95 407.95 403 404.45 404.65 0.20 0.05 2327 0.09 859.2 340.95 2026-05-26 09:23:00
Emcure Pharmaceuticals Ltd. 544210 1748 1752.5 1747.7 1736.7 1752.5 15.80 0.91 142 0.02 2026-05-26 09:22:00
Endurance Technologies Ltd. 540153 2797.9 2816.9 2750.1 2797.85 2750.1 -47.75 -1.71 328 0.09 3078.95 1171.6 2026-05-26 09:23:00
Fortis Healthcare Ltd. 532843 979.9 979.9 966.55 970.15 967.2 -2.95 -0.30 3035 0.29 1105 245.4 2026-05-26 09:23:00
General Insurance Corporation of India 540755 395.05 395.05 389.25 390.75 392.6 1.85 0.47 2929 0.11 525 116.05 2026-05-26 09:23:00
Gland Pharma Ltd. 543245 2335.15 2358.35 2330 2332.45 2337.8 5.35 0.23 1111 0.26 2606 861.5 2026-05-26 09:23:00
Glenmark Pharmaceuticals Ltd. 532296 2305.15 2350.6 2305.15 2335.6 2347.85 12.25 0.52 2013 0.47 2471.05 361.7 2026-05-26 09:23:00
GMR Airports Ltd. 532754 97.75 97.75 96.55 96.86 96.67 -0.19 -0.20 21249 0.21 110.3 33.35 2026-05-26 09:22:00
Go Digit General Insurance Ltd. 544179 306.25 306.25 305.4 306.25 306.2 -0.05 -0.02 546 0.02 2026-05-26 09:23:00
Godrej Properties Ltd. 533150 1788.6 1788.6 1755 1766.65 1767.85 1.20 0.07 1096 0.19 3400 1005.7 2026-05-26 09:23:00
Gujarat Energy Ltd. 539336 378.05 381.45 377.5 377.45 378.05 0.60 0.16 4958 0.19 689.45 301.75 2026-05-26 09:23:00
Gujarat Fluorochemicals Ltd. 542812 3854.75 3859.95 3827.9 3830.85 3836.5 5.65 0.15 234 0.09 4875 2480 2026-05-26 09:23:00
HDB Financial Services Ltd. 544429 670.4 670.4 666.9 670.55 669 -1.55 -0.23 637 0.04 2026-05-26 09:22:00
Hexaware Technologies Ltd. 544362 511.55 511.55 504.45 505.95 508.85 2.90 0.57 1079 0.05 2026-05-26 09:22:00
Hitachi Energy India Ltd. 543187 35500 35500 34521.95 35610.65 34780 -830.65 -2.33 4424 15.39 36766 2845.9 2026-05-26 09:23:00
IDFC First Bank Ltd. 539437 69.23 69.99 69.23 69.43 69.99 0.56 0.81 145267 1.02 100.74 42.8 2026-05-26 09:23:00
Indian Bank 532814 851.75 851.75 838.05 839.7 845 5.30 0.63 1792 0.15 1000.05 171.65 2026-05-26 09:23:00
Indian Overseas Bank 532388 34.09 34.09 33.67 33.7 33.86 0.16 0.47 13994 0.05 83.8 16.8 2026-05-26 09:23:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 543.15 546.45 537.8 537.8 541.65 3.85 0.72 27237 1.48 1148.3 492.55 2026-05-26 09:23:00
Indian Railway Finance Corporation Ltd. 543257 100.5 100.9 99.5 100.45 100.05 -0.40 -0.40 79771 0.80 229.05 20.55 2026-05-26 09:23:00
Indian Renewable Energy Development Agency Ltd. 544026 130.75 130.75 129.15 129.65 129.55 -0.10 -0.08 18239 0.24 2026-05-26 09:23:00
Indraprastha Gas Ltd. 532514 162.75 164.95 162 160.45 164.5 4.05 2.52 52443 0.86 570.6 141.6 2026-05-26 09:23:00
Inventurus Knowledge Solutions Ltd. 544309 1648.9 1680 1648.9 1648.75 1675.2 26.45 1.60 740 0.12 2026-05-26 09:22:00
Ipca Laboratories Ltd. 524494 1574.95 1596 1571.1 1573.15 1583.7 10.55 0.67 1481 0.23 1757.65 670 2026-05-26 09:23:00
Jindal Stainless Ltd. 532508 727.95 729.95 723.3 732.15 728.9 -3.25 -0.44 10779 0.79 883.25 116 2026-05-26 09:23:00
Jindal Steel Ltd. 532286 1213.2 1215.9 1206 1213.2 1211.4 -1.80 -0.15 1219 0.15 1306 377.05 2026-05-26 09:23:00
JSW Energy Ltd. 533148 563.3 563.3 553.1 557.15 554.5 -2.65 -0.48 18363 1.02 804.95 204.8 2026-05-26 09:23:00
JSW Infrastructure Ltd. 543994 276.9 278.3 276 277.65 277.5 -0.15 -0.05 13664 0.38 2026-05-26 09:23:00
Jubilant FoodWorks Ltd. 533155 440.7 443.8 434 438.8 435.25 -3.55 -0.81 40222 1.75 796.75 409.85 2026-05-26 09:23:00
Kalyan Jewellers India Ltd. 543278 358.75 358.75 352.5 358 354.4 -3.60 -1.01 55861 1.98 794.6 69 2026-05-26 09:23:00
KPIT Technologies Ltd. 542651 756.05 762.4 754.7 756.05 760.15 4.10 0.54 9055 0.69 1928.75 521.05 2026-05-26 09:23:00
L&T Finance Ltd. 533519 279.55 281.7 278.65 279.4 281.6 2.20 0.79 13134 0.37 329.4 71.95 2026-05-26 09:23:00
L&T Technology Services Ltd. 540115 3460.15 3550 3460.15 3547.25 3543.85 -3.40 -0.10 1014 0.36 5990 3046.85 2026-05-26 09:23:00
Laurus Labs Ltd. 540222 1355.05 1369.6 1355.05 1357.7 1359 1.30 0.10 3197 0.43 1371.5 279.65 2026-05-26 09:23:00
Linde India Ltd. 523457 7299.85 7364.95 7271.9 7258.25 7340.65 82.40 1.14 268 0.20 9909 2932.85 2026-05-26 09:23:00
Lodha Developers Ltd. 543287 915.9 915.9 899.95 904.65 902.1 -2.55 -0.28 2319 0.21 1648 355.5 2026-05-26 09:23:00
Mahindra & Mahindra Financial Services Ltd. 532720 308.95 314.05 308.1 308.55 312.9 4.35 1.41 12608 0.39 410 176.3 2026-05-26 09:22:00
Max Healthcare Institute Ltd. 543220 1004.5 1004.5 989.15 1000.6 991.2 -9.40 -0.94 13822 1.37 1314.3 306 2026-05-26 09:23:00
Mazagon Dock Shipbuilders Ltd. 543237 2460.15 2478.9 2453.65 2472 2475 3.00 0.12 5947 1.47 5859.95 278.4 2026-05-26 09:23:00
Mphasis Ltd. 526299 2233.7 2267 2233.7 2244.05 2261.45 17.40 0.78 502 0.11 3239.55 1660.65 2026-05-26 09:23:00
Muthoot Finance Ltd. 533398 3339.3 3350.1 3339.3 3353.45 3345.55 -7.90 -0.24 829 0.28 4149 911.4 2026-05-26 09:23:00
NHPC Ltd. 533098 79.15 79.15 78.5 79.01 78.73 -0.28 -0.35 34901 0.27 118.45 33.4 2026-05-26 09:23:00
Nippon Life India Asset Management Ltd. 540767 1110.8 1110.8 1098 1099.25 1106.15 6.90 0.63 1482 0.16 1125 197.1 2026-05-26 09:22:00
NMDC Ltd. 526371 90.93 90.93 89.79 90.17 90.36 0.19 0.21 83820 0.76 286.35 59.56 2026-05-26 09:23:00
Nuvoco Vistas Corporation Ltd. 543334 322.65 323.3 320.05 324.25 323.2 -1.05 -0.32 249 0.01 477.35 276.3 2026-05-26 09:23:00
Oberoi Realty Ltd. 533273 1720.95 1720.95 1693.95 1712.7 1702.45 -10.25 -0.60 929 0.16 2349.8 790.05 2026-05-26 09:23:00
Oil India Ltd. 533106 483.25 494.65 483.25 482.75 494.5 11.75 2.43 29261 1.45 767.3 168.3 2026-05-26 09:23:00
OLA Electric Mobility Ltd. 544225 38.95 38.95 37.66 37.9 38.08 0.18 0.47 2107587 8.03 2026-05-26 09:23:00
Oracle Financial Services Software Ltd. 532466 9776.75 9776.75 9711 9699.1 9715.25 16.15 0.17 688 0.67 13203.6 2883.8 2026-05-26 09:23:00
Page Industries Ltd. 532827 38500.15 38650 38195.65 38547.1 38519.7 -27.40 -0.07 138 0.53 54262.3 29800 2026-05-26 09:23:00
PB Fintech Ltd. 543390 1787.6 1800.55 1786.05 1792.75 1798 5.25 0.29 1067 0.19 2254.95 356.2 2026-05-26 09:23:00
Persistent Systems Ltd. 533179 5054.8 5075 5032.55 5037.75 5065.15 27.40 0.54 429 0.22 8979.85 3091.65 2026-05-26 09:22:00
Petronet LNG Ltd. 532522 282.05 282.05 280.45 282.05 281.65 -0.40 -0.14 3253 0.09 384.9 193.4 2026-05-26 09:23:00
Physicswallah Ltd. 544609 110.75 111.75 110.1 111 111.45 0.45 0.41 19469 0.22 2026-05-26 09:22:00
PI Industries Ltd. 523642 2842.1 2855 2842.1 2848.1 2855 6.90 0.24 606 0.17 4801.4 2700 2026-05-26 09:23:00
Pine Labs Ltd. 544606 152.65 152.8 145.9 146.15 145.95 -0.20 -0.14 1241941 18.13 2026-05-26 09:22:00
Polycab India Ltd. 542652 9381 9428.65 9358.45 9397.05 9406.5 9.45 0.10 871 0.82 9428.65 2305 2026-05-26 09:23:00
Power Finance Corporation Ltd. 532810 439.3 440.75 437.5 439.15 438.2 -0.95 -0.22 10594 0.46 580.35 100.85 2026-05-26 09:23:00
Premier Energies Ltd. 544238 1009.65 1020.35 1000.65 984.15 1007.5 23.35 2.37 66492 6.70 2026-05-26 09:23:00
Rail Vikas Nigam Ltd. 542649 262.7 266.35 261.1 272.55 265 -7.55 -2.77 443934 11.76 647 30.55 2026-05-26 09:23:00
Rajesh Exports Ltd. 531500 117.5 118.2 117.1 113.7 118.2 4.50 3.96 12388 0.15 1028.4 80.11 2026-05-26 09:23:00
REC Ltd. 532955 343.3 344.4 341.1 342.35 344.35 2.00 0.58 13204 0.45 653.9 91 2026-05-26 09:23:00
Relaxo Footwears Ltd. 530517 302.35 302.35 298.75 298.65 300.6 1.95 0.65 555 0.02 1105.25 236.55 2026-05-26 09:23:00
SJVN Ltd. 533206 74.42 74.62 73.8 74.24 74.41 0.17 0.23 21682 0.16 170.45 27.9 2026-05-26 09:23:00
Solar Industries India Ltd. 532725 18310.1 18547 18309.85 18378.5 18450 71.50 0.39 986 1.82 18690.5 3107.55 2026-05-26 09:23:00
Sona BLW Precision Forgings Ltd. 543300 594.1 599.3 590 594.25 596.5 2.25 0.38 12864 0.77 767.8 379.8 2026-05-26 09:23:00
Star Health and Allied Insurance Company Ltd. 543412 525.15 525.9 521.55 526.05 525 -1.05 -0.20 1243 0.07 780 330.05 2026-05-26 09:23:00
Sun TV Network Ltd. 532733 499.75 499.75 487.75 493.8 492.2 -1.60 -0.32 848 0.04 921.6 394 2026-05-26 09:23:00
Tata Technologies Ltd. 544028 679.85 684.25 677 677.05 682.9 5.85 0.86 3828 0.26 2026-05-26 09:22:00
The New India Assurance Company Ltd. 540769 166.1 167.7 165.45 166.1 166.6 0.50 0.30 6633 0.11 324 81.6 2026-05-26 09:22:00
Torrent Power Ltd. 532779 1474.9 1483 1474.75 1474.9 1479.25 4.35 0.29 712 0.11 2037.35 430.9 2026-05-26 09:22:00
Tube Investments of India Ltd. 540762 3046.3 3053.25 3046 3046.25 3053.25 7.00 0.23 491 0.15 4807.05 2035 2026-05-26 09:23:00
TVS Motor Company Ltd. 532343 3422.3 3459.05 3422.3 3470 3450.35 -19.65 -0.57 2581 0.89 3970 926.35 2026-05-26 09:23:00
UCO Bank 532505 25.54 25.7 25.44 25.54 25.7 0.16 0.63 37942 0.10 70.66 11.1 2026-05-26 09:23:00
Union Bank Of India 532477 171.05 171.15 168.65 168.95 170.65 1.70 1.01 135517 2.31 205.45 38.3 2026-05-26 09:23:00
United Breweries Ltd. 532478 1323.55 1325.35 1318.3 1322.1 1322.65 0.55 0.04 349 0.05 2299.4 1312.05 2026-05-26 09:23:00
UNO Minda Ltd. 532539 1118 1120.15 1113.35 1117.35 1114.5 -2.85 -0.26 248 0.03 1381.95 433 2026-05-26 09:23:00
Vedant Fashions Ltd. 543463 418.8 427.25 416.95 418.8 418.7 -0.10 -0.02 238 0.01 1511.2 329.65 2026-05-26 09:23:00
Vishal Mega Mart Ltd. 544307 123.5 123.5 121 121.1 121.5 0.40 0.33 54956 0.67 2026-05-26 09:22:00
Vodafone Idea Ltd. 532822 14.07 14.17 14.03 14.05 14.15 0.10 0.71 6816593 9.65 19.15 5.7 2026-05-26 09:22:00
Yes Bank Ltd. 532648 22.31 22.42 22.2 22.3 22.42 0.12 0.54 1140613 2.56 32.81 14.4 2026-05-26 09:23:00