Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 30 |
Declines - 84 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astral Ltd. | 1525.65 | 1526.9 | 1.25 | 0.08 |
| Aurobindo Pharma Ltd. | 1429.35 | 1444.8 | 15.45 | 1.08 |
| Bharti Hexacom Ltd. | 1489.25 | 1498.2 | 8.95 | 0.60 |
| Brainbees Solutions Ltd. | 222.5 | 224 | 1.50 | 0.67 |
| Central Bank Of India | 29.67 | 29.96 | 0.29 | 0.98 |
| Delhivery Ltd. | 438 | 438.75 | 0.75 | 0.17 |
| Emcure Pharmaceuticals Ltd. | 1698.2 | 1706.05 | 7.85 | 0.46 |
| Fortis Healthcare Ltd. | 929.5 | 934 | 4.50 | 0.48 |
| GE Vernova T&D India Ltd. | 4783.15 | 4981 | 197.85 | 4.14 |
| General Insurance Corporation of India | 376.85 | 378.05 | 1.20 | 0.32 |
| Gujarat Fluorochemicals Ltd. | 3657.3 | 3675.8 | 18.50 | 0.51 |
| Hitachi Energy India Ltd. | 35102.55 | 35630 | 527.45 | 1.50 |
| Indian Bank | 825.4 | 828 | 2.60 | 0.31 |
| Inventurus Knowledge Solutions Ltd. | 1669 | 1671 | 2.00 | 0.12 |
| Ipca Laboratories Ltd. | 1507.5 | 1530 | 22.50 | 1.49 |
| Laurus Labs Ltd. | 1383.2 | 1391.9 | 8.70 | 0.63 |
| Linde India Ltd. | 6938.6 | 6991.35 | 52.75 | 0.76 |
| Max Healthcare Institute Ltd. | 949.55 | 964.4 | 14.85 | 1.56 |
| NHPC Ltd. | 72.28 | 74.93 | 2.65 | 3.67 |
| NMDC Ltd. | 95.34 | 95.62 | 0.28 | 0.29 |
| Oil India Ltd. | 484.2 | 490.75 | 6.55 | 1.35 |
| OLA Electric Mobility Ltd. | 39.89 | 40.74 | 0.85 | 2.13 |
| Page Industries Ltd. | 37337.75 | 37535.95 | 198.20 | 0.53 |
| Petronet LNG Ltd. | 268.9 | 269.7 | 0.80 | 0.30 |
| Relaxo Footwears Ltd. | 328.3 | 335.35 | 7.05 | 2.15 |
| SJVN Ltd. | 72.07 | 72.67 | 0.60 | 0.83 |
| Solar Industries India Ltd. | 18389.2 | 18509.4 | 120.20 | 0.65 |
| Torrent Power Ltd. | 1424.35 | 1439.05 | 14.70 | 1.03 |
| United Breweries Ltd. | 1317.9 | 1321.4 | 3.50 | 0.27 |
| Vodafone Idea Ltd. | 14.16 | 14.24 | 0.08 | 0.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1090.4 | 1056 | -34.40 | -3.15 |
| 3M India Ltd. | 32591.05 | 32250.3 | -340.75 | -1.05 |
| Aarti Industries Ltd. | 469.45 | 457.55 | -11.90 | -2.53 |
| Aditya Birla Capital Ltd. | 350.9 | 344.45 | -6.45 | -1.84 |
| Aditya Birla Fashion and Retail Ltd. | 61.9 | 60.23 | -1.67 | -2.70 |
| Aegis Vopak Terminals Ltd. | 195.35 | 190.1 | -5.25 | -2.69 |
| AIA Engineering Ltd. | 4552.55 | 4517.15 | -35.40 | -0.78 |
| Ajanta Pharma Ltd. | 2915.8 | 2894.5 | -21.30 | -0.73 |
| Alkem Laboratories Ltd. | 5239.1 | 5202 | -37.10 | -0.71 |
| Anthem Biosciences Ltd. | 753.65 | 753.3 | -0.35 | -0.05 |
| APL Apollo Tubes Ltd. | 1769.35 | 1762 | -7.35 | -0.42 |
| AU Small Finance Bank Ltd. | 976.4 | 952.5 | -23.90 | -2.45 |
| AWL Agri Business Ltd. | 190.55 | 186.45 | -4.10 | -2.15 |
| Bank Of India | 137.3 | 135.1 | -2.20 | -1.60 |
| Bank Of Maharashtra | 79 | 78.88 | -0.12 | -0.15 |
| Bharat Dynamics Ltd. | 1206.25 | 1191.75 | -14.50 | -1.20 |
| Biocon Ltd. | 416.65 | 413.5 | -3.15 | -0.76 |
| Canara Bank | 129.05 | 127.6 | -1.45 | -1.12 |
| Clean Science And Technology Ltd. | 782.2 | 775.8 | -6.40 | -0.82 |
| Cochin Shipyard Ltd. | 1466.3 | 1436.75 | -29.55 | -2.02 |
| Coforge Ltd. | 1517.65 | 1429.7 | -87.95 | -5.80 |
| Container Corporation Of India Ltd. | 459.2 | 447.3 | -11.90 | -2.59 |
| Crompton Greaves Consumer Electricals Ltd. | 273.45 | 270.5 | -2.95 | -1.08 |
| Dalmia Bharat Ltd. | 1750.55 | 1706.15 | -44.40 | -2.54 |
| Emami Ltd. | 391.8 | 383.85 | -7.95 | -2.03 |
| Endurance Technologies Ltd. | 2687.65 | 2617.2 | -70.45 | -2.62 |
| Gland Pharma Ltd. | 2275.25 | 2248.8 | -26.45 | -1.16 |
| Glenmark Pharmaceuticals Ltd. | 2184.9 | 2164.4 | -20.50 | -0.94 |
| GMR Airports Ltd. | 98.1 | 97.6 | -0.50 | -0.51 |
| Go Digit General Insurance Ltd. | 311.1 | 305.55 | -5.55 | -1.78 |
| Godrej Properties Ltd. | 1722.2 | 1672.45 | -49.75 | -2.89 |
| Gujarat Energy Ltd. | 396.9 | 396 | -0.90 | -0.23 |
| HDB Financial Services Ltd. | 648.3 | 647.8 | -0.50 | -0.08 |
| Hexaware Technologies Ltd. | 549.9 | 532.25 | -17.65 | -3.21 |
| Honeywell Automation India Ltd. | 34930.55 | 34400 | -530.55 | -1.52 |
| IDFC First Bank Ltd. | 71.57 | 70.08 | -1.49 | -2.08 |
| Indian Overseas Bank | 32.79 | 32.69 | -0.10 | -0.30 |
| Indian Railway Catering And Tourism Corporation Ltd. | 516.9 | 512.8 | -4.10 | -0.79 |
| Indian Railway Finance Corporation Ltd. | 96.72 | 94.99 | -1.73 | -1.79 |
| Indian Renewable Energy Development Agency Ltd. | 124.9 | 122.3 | -2.60 | -2.08 |
| Indraprastha Gas Ltd. | 160.9 | 160.75 | -0.15 | -0.09 |
| Jindal Stainless Ltd. | 686.7 | 681.1 | -5.60 | -0.82 |
| Jindal Steel Ltd. | 1203.65 | 1196.4 | -7.25 | -0.60 |
| JSW Energy Ltd. | 588.7 | 573 | -15.70 | -2.67 |
| JSW Infrastructure Ltd. | 275.4 | 269 | -6.40 | -2.32 |
| Jubilant FoodWorks Ltd. | 430.7 | 430.6 | -0.10 | -0.02 |
| Kalyan Jewellers India Ltd. | 353.1 | 345.95 | -7.15 | -2.02 |
| KPIT Technologies Ltd. | 809.55 | 776.9 | -32.65 | -4.03 |
| L&T Finance Ltd. | 270.65 | 265.05 | -5.60 | -2.07 |
| L&T Technology Services Ltd. | 3509.6 | 3301.55 | -208.05 | -5.93 |
| Lodha Developers Ltd. | 903.75 | 877.6 | -26.15 | -2.89 |
| Mahindra & Mahindra Financial Services Ltd. | 294.15 | 283.75 | -10.40 | -3.54 |
| Mazagon Dock Shipbuilders Ltd. | 2445.1 | 2402.05 | -43.05 | -1.76 |
| Mphasis Ltd. | 2387.9 | 2297.7 | -90.20 | -3.78 |
| Muthoot Finance Ltd. | 3261.55 | 3175.95 | -85.60 | -2.62 |
| Nippon Life India Asset Management Ltd. | 1089.75 | 1062 | -27.75 | -2.55 |
| Nuvoco Vistas Corporation Ltd. | 335.8 | 330.75 | -5.05 | -1.50 |
| Oberoi Realty Ltd. | 1674.4 | 1633 | -41.40 | -2.47 |
| Oracle Financial Services Software Ltd. | 10341.35 | 10044.25 | -297.10 | -2.87 |
| PB Fintech Ltd. | 1644.8 | 1566.3 | -78.50 | -4.77 |
| Persistent Systems Ltd. | 5469 | 5162.9 | -306.10 | -5.60 |
| Physicswallah Ltd. | 96.85 | 91.25 | -5.60 | -5.78 |
| PI Industries Ltd. | 2740.5 | 2700.3 | -40.20 | -1.47 |
| Pine Labs Ltd. | 143 | 140.1 | -2.90 | -2.03 |
| Polycab India Ltd. | 9532.35 | 9518.6 | -13.75 | -0.14 |
| Power Finance Corporation Ltd. | 413.2 | 410.5 | -2.70 | -0.65 |
| Premier Energies Ltd. | 1074.25 | 1073.85 | -0.40 | -0.04 |
| Rail Vikas Nigam Ltd. | 240.75 | 233.8 | -6.95 | -2.89 |
| Rajesh Exports Ltd. | 106.15 | 105.05 | -1.10 | -1.04 |
| REC Ltd. | 325.2 | 324.1 | -1.10 | -0.34 |
| Samvardhana Motherson International Ltd. | 144.85 | 142.65 | -2.20 | -1.52 |
| Sona BLW Precision Forgings Ltd. | 611 | 600.7 | -10.30 | -1.69 |
| Star Health and Allied Insurance Company Ltd. | 533 | 527.95 | -5.05 | -0.95 |
| Sun TV Network Ltd. | 518.05 | 508.7 | -9.35 | -1.80 |
| Tata Technologies Ltd. | 738.7 | 709.6 | -29.10 | -3.94 |
| The New India Assurance Company Ltd. | 149.35 | 145.7 | -3.65 | -2.44 |
| Tube Investments of India Ltd. | 3111.65 | 3042.35 | -69.30 | -2.23 |
| TVS Motor Company Ltd. | 3366.55 | 3316 | -50.55 | -1.50 |
| UCO Bank | 24.83 | 24.6 | -0.23 | -0.93 |
| Union Bank Of India | 162.65 | 161.45 | -1.20 | -0.74 |
| UNO Minda Ltd. | 1088.85 | 1072.2 | -16.65 | -1.53 |
| Vedant Fashions Ltd. | 402.85 | 393.9 | -8.95 | -2.22 |
| Vishal Mega Mart Ltd. | 119.35 | 118.1 | -1.25 | -1.05 |
| Yes Bank Ltd. | 22.81 | 22.38 | -0.43 | -1.89 |
Market Stats
Advances
30
Declines
84
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1087.45 | 1087.45 | 1052.15 | 1090.4 | 1056 | -34.40 | -3.15 | 11773 | 1.24 | 1317.25 | 395.6 | 2026-06-03 11:57:00 |
| 3M India Ltd. | 523395 | 32996.6 | 32996.6 | 32250.3 | 32591.05 | 32250.3 | -340.75 | -1.05 | 23 | 0.07 | 41000 | 21380.7 | 2026-06-03 11:58:00 |
| Aarti Industries Ltd. | 524208 | 470 | 471.95 | 456.85 | 469.45 | 457.55 | -11.90 | -2.53 | 10333 | 0.47 | 924 | 338.2 | 2026-06-03 11:58:00 |
| Aditya Birla Capital Ltd. | 540691 | 352.25 | 352.25 | 342.2 | 350.9 | 344.45 | -6.45 | -1.84 | 26039 | 0.90 | 375.9 | 105.3 | 2026-06-03 11:57:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 62.03 | 62.29 | 60.15 | 61.9 | 60.23 | -1.67 | -2.70 | 179266 | 1.08 | 364.5 | 53.59 | 2026-06-03 11:58:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 196.15 | 196.7 | 189 | 195.35 | 190.1 | -5.25 | -2.69 | 12064 | 0.23 | 2026-06-03 11:57:00 | ||
| AIA Engineering Ltd. | 532683 | 4599.85 | 4599.85 | 4498.15 | 4552.55 | 4517.15 | -35.40 | -0.78 | 21960 | 9.92 | 4940 | 2385 | 2026-06-03 11:58:00 |
| Ajanta Pharma Ltd. | 532331 | 2900.65 | 2943.05 | 2887.05 | 2915.8 | 2894.5 | -21.30 | -0.73 | 2776 | 0.80 | 3485.75 | 1115.15 | 2026-06-03 11:58:00 |
| Alkem Laboratories Ltd. | 539523 | 5246.95 | 5272.3 | 5164 | 5239.1 | 5202 | -37.10 | -0.71 | 4275 | 2.22 | 6440 | 2835.05 | 2026-06-03 11:57:00 |
| Anthem Biosciences Ltd. | 544449 | 753.75 | 760.65 | 749.15 | 753.65 | 753.3 | -0.35 | -0.05 | 105581 | 7.95 | 2026-06-03 11:57:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1777.75 | 1778 | 1749.65 | 1769.35 | 1762 | -7.35 | -0.42 | 16319 | 2.88 | 2300.9 | 942.9 | 2026-06-03 11:58:00 |
| Astral Ltd. | 532830 | 1531.55 | 1542 | 1516.45 | 1525.65 | 1526.9 | 1.25 | 0.08 | 5172 | 0.79 | 2453.95 | 1232 | 2026-06-03 11:58:00 |
| AU Small Finance Bank Ltd. | 540611 | 971 | 972.8 | 942 | 976.4 | 952.5 | -23.90 | -2.45 | 27625 | 2.63 | 1079.65 | 479 | 2026-06-03 11:58:00 |
| Aurobindo Pharma Ltd. | 524804 | 1429.4 | 1457.9 | 1420.8 | 1429.35 | 1444.8 | 15.45 | 1.08 | 22232 | 3.21 | 1592.55 | 397.3 | 2026-06-03 11:57:00 |
| AWL Agri Business Ltd. | 543458 | 190.4 | 190.65 | 186.2 | 190.55 | 186.45 | -4.10 | -2.15 | 41229 | 0.77 | 841.9 | 171.2 | 2026-06-03 11:57:00 |
| Bank Of India | 532149 | 137.95 | 137.95 | 134.8 | 137.3 | 135.1 | -2.20 | -1.60 | 257671 | 3.48 | 178.45 | 45.9 | 2026-06-03 11:58:00 |
| Bank Of Maharashtra | 532525 | 79.09 | 79.25 | 78.01 | 79 | 78.88 | -0.12 | -0.15 | 322413 | 2.54 | 85.93 | 16.8 | 2026-06-03 11:58:00 |
| Bharat Dynamics Ltd. | 541143 | 1204.15 | 1211.85 | 1190 | 1206.25 | 1191.75 | -14.50 | -1.20 | 36985 | 4.41 | 2958.15 | 785.05 | 2026-06-03 11:57:00 |
| Bharti Hexacom Ltd. | 544162 | 1483.2 | 1518.35 | 1483.2 | 1489.25 | 1498.2 | 8.95 | 0.60 | 959 | 0.14 | 2026-06-03 11:57:00 | ||
| Biocon Ltd. | 532523 | 416.15 | 417.2 | 411.5 | 416.65 | 413.5 | -3.15 | -0.76 | 64045 | 2.65 | 440.3 | 191.6 | 2026-06-03 11:58:00 |
| Brainbees Solutions Ltd. | 544226 | 222.5 | 228.5 | 221.35 | 222.5 | 224 | 1.50 | 0.67 | 41437 | 0.93 | 2026-06-03 11:57:00 | ||
| Canara Bank | 532483 | 129.55 | 129.55 | 127.3 | 129.05 | 127.6 | -1.45 | -1.12 | 290946 | 3.71 | 632.65 | 78.58 | 2026-06-03 11:58:00 |
| Central Bank Of India | 532885 | 29.87 | 30.05 | 29.7 | 29.67 | 29.96 | 0.29 | 0.98 | 476899 | 1.43 | 76.85 | 17.65 | 2026-06-03 11:57:00 |
| Clean Science And Technology Ltd. | 543318 | 782.1 | 785 | 774 | 782.2 | 775.8 | -6.40 | -0.82 | 4842 | 0.38 | 1978.9 | 652.8 | 2026-06-03 11:57:00 |
| Cochin Shipyard Ltd. | 540678 | 1466.3 | 1470 | 1436.75 | 1466.3 | 1436.75 | -29.55 | -2.02 | 30307 | 4.35 | 2977.1 | 329.05 | 2026-06-03 11:57:00 |
| Coforge Ltd. | 532541 | 1494.95 | 1494.95 | 1428.05 | 1517.65 | 1429.7 | -87.95 | -5.80 | 116142 | 16.60 | 10017.95 | 1008.5 | 2026-06-03 11:57:00 |
| Container Corporation Of India Ltd. | 531344 | 463.8 | 463.8 | 447.2 | 459.2 | 447.3 | -11.90 | -2.59 | 29214 | 1.31 | 1193.95 | 421.8 | 2026-06-03 11:58:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 275.45 | 275.45 | 270 | 273.45 | 270.5 | -2.95 | -1.08 | 16750 | 0.45 | 483.65 | 217.5 | 2026-06-03 11:57:00 |
| Dalmia Bharat Ltd. | 542216 | 1765.5 | 1765.5 | 1704 | 1750.55 | 1706.15 | -44.40 | -2.54 | 2447 | 0.42 | 2459.05 | 1478.05 | 2026-06-03 11:57:00 |
| Delhivery Ltd. | 543529 | 436.05 | 442.15 | 432.8 | 438 | 438.75 | 0.75 | 0.17 | 43809 | 1.92 | 621.35 | 236.8 | 2026-06-03 11:57:00 |
| Emami Ltd. | 531162 | 391.8 | 391.85 | 383 | 391.8 | 383.85 | -7.95 | -2.03 | 18932 | 0.73 | 859.2 | 340.95 | 2026-06-03 11:58:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1728.95 | 1728.95 | 1695 | 1698.2 | 1706.05 | 7.85 | 0.46 | 982 | 0.17 | 2026-06-03 11:57:00 | ||
| Endurance Technologies Ltd. | 540153 | 2693.1 | 2695 | 2616.5 | 2687.65 | 2617.2 | -70.45 | -2.62 | 2354 | 0.62 | 3078.95 | 1171.6 | 2026-06-03 11:58:00 |
| Fortis Healthcare Ltd. | 532843 | 929.5 | 938.35 | 915.65 | 929.5 | 934 | 4.50 | 0.48 | 88190 | 8.24 | 1105 | 245.4 | 2026-06-03 11:57:00 |
| GE Vernova T&D India Ltd. | 522275 | 4788.2 | 5009.95 | 4788 | 4783.15 | 4981 | 197.85 | 4.14 | 54347 | 27.07 | 5220 | 98.9 | 2026-06-03 11:58:00 |
| General Insurance Corporation of India | 540755 | 376.9 | 378.4 | 374 | 376.85 | 378.05 | 1.20 | 0.32 | 5430 | 0.21 | 525 | 116.05 | 2026-06-03 11:57:00 |
| Gland Pharma Ltd. | 543245 | 2273.7 | 2305.75 | 2248.8 | 2275.25 | 2248.8 | -26.45 | -1.16 | 5377 | 1.21 | 2606 | 861.5 | 2026-06-03 11:57:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2189 | 2221.35 | 2157 | 2184.9 | 2164.4 | -20.50 | -0.94 | 14131 | 3.06 | 2471.05 | 361.7 | 2026-06-03 11:57:00 |
| GMR Airports Ltd. | 532754 | 99 | 101.05 | 97.5 | 98.1 | 97.6 | -0.50 | -0.51 | 366211 | 3.57 | 110.3 | 33.35 | 2026-06-03 11:58:00 |
| Go Digit General Insurance Ltd. | 544179 | 309.05 | 310.3 | 305 | 311.1 | 305.55 | -5.55 | -1.78 | 1323 | 0.04 | 2026-06-03 11:57:00 | ||
| Godrej Properties Ltd. | 533150 | 1720.05 | 1727.5 | 1671.25 | 1722.2 | 1672.45 | -49.75 | -2.89 | 20892 | 3.49 | 3400 | 1005.7 | 2026-06-03 11:57:00 |
| Gujarat Energy Ltd. | 539336 | 399.35 | 403.65 | 392 | 396.9 | 396 | -0.90 | -0.23 | 40913 | 1.62 | 689.45 | 301.75 | 2026-06-03 11:58:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3657.3 | 3702.8 | 3633 | 3657.3 | 3675.8 | 18.50 | 0.51 | 1389 | 0.51 | 4875 | 2480 | 2026-06-03 11:57:00 |
| HDB Financial Services Ltd. | 544429 | 650.25 | 654.4 | 647.2 | 648.3 | 647.8 | -0.50 | -0.08 | 8383 | 0.54 | 2026-06-03 11:57:00 | ||
| Hexaware Technologies Ltd. | 544362 | 547.9 | 547.95 | 526 | 549.9 | 532.25 | -17.65 | -3.21 | 44249 | 2.36 | 2026-06-03 11:57:00 | ||
| Hitachi Energy India Ltd. | 543187 | 35449.9 | 36100 | 35105.5 | 35102.55 | 35630 | 527.45 | 1.50 | 11089 | 39.51 | 38800 | 2845.9 | 2026-06-03 11:58:00 |
| Honeywell Automation India Ltd. | 517174 | 35498.75 | 35498.75 | 34291.95 | 34930.55 | 34400 | -530.55 | -1.52 | 153 | 0.53 | 59700 | 26250.05 | 2026-06-03 11:58:00 |
| IDFC First Bank Ltd. | 539437 | 71.5 | 71.5 | 69.93 | 71.57 | 70.08 | -1.49 | -2.08 | 288380 | 2.02 | 100.74 | 42.8 | 2026-06-03 11:57:00 |
| Indian Bank | 532814 | 833.55 | 833.55 | 816 | 825.4 | 828 | 2.60 | 0.31 | 10986 | 0.91 | 1000.05 | 171.65 | 2026-06-03 11:57:00 |
| Indian Overseas Bank | 532388 | 32.89 | 32.96 | 32.6 | 32.79 | 32.69 | -0.10 | -0.30 | 79042 | 0.26 | 83.8 | 16.8 | 2026-06-03 11:58:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 516.85 | 519.65 | 512.25 | 516.9 | 512.8 | -4.10 | -0.79 | 41396 | 2.12 | 1148.3 | 492.55 | 2026-06-03 11:57:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 96.72 | 96.72 | 94.8 | 96.72 | 94.99 | -1.73 | -1.79 | 562792 | 5.35 | 229.05 | 20.55 | 2026-06-03 11:57:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 125 | 125 | 122.25 | 124.9 | 122.3 | -2.60 | -2.08 | 192538 | 2.35 | 2026-06-03 11:57:00 | ||
| Indraprastha Gas Ltd. | 532514 | 160.85 | 162.3 | 159.3 | 160.9 | 160.75 | -0.15 | -0.09 | 99382 | 1.60 | 570.6 | 141.6 | 2026-06-03 11:58:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1660.75 | 1689.3 | 1655.55 | 1669 | 1671 | 2.00 | 0.12 | 1240 | 0.21 | 2026-06-03 11:57:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1509 | 1532.4 | 1501 | 1507.5 | 1530 | 22.50 | 1.49 | 4015 | 0.61 | 1757.65 | 670 | 2026-06-03 11:58:00 |
| Jindal Stainless Ltd. | 532508 | 685.05 | 686.05 | 663 | 686.7 | 681.1 | -5.60 | -0.82 | 57755 | 3.93 | 883.25 | 116 | 2026-06-03 11:58:00 |
| Jindal Steel Ltd. | 532286 | 1216.15 | 1216.15 | 1194.6 | 1203.65 | 1196.4 | -7.25 | -0.60 | 12808 | 1.53 | 1306 | 377.05 | 2026-06-03 11:58:00 |
| JSW Energy Ltd. | 533148 | 589 | 589.05 | 572.25 | 588.7 | 573 | -15.70 | -2.67 | 74596 | 4.27 | 804.95 | 204.8 | 2026-06-03 11:58:00 |
| JSW Infrastructure Ltd. | 543994 | 275.95 | 275.95 | 268.9 | 275.4 | 269 | -6.40 | -2.32 | 21136 | 0.57 | 2026-06-03 11:57:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 430.7 | 437 | 430.5 | 430.7 | 430.6 | -0.10 | -0.02 | 103815 | 4.47 | 796.75 | 409.85 | 2026-06-03 11:58:00 |
| Kalyan Jewellers India Ltd. | 543278 | 353 | 353 | 345.3 | 353.1 | 345.95 | -7.15 | -2.02 | 171146 | 5.92 | 794.6 | 69 | 2026-06-03 11:57:00 |
| KPIT Technologies Ltd. | 542651 | 808.85 | 808.85 | 771 | 809.55 | 776.9 | -32.65 | -4.03 | 156545 | 12.16 | 1928.75 | 521.05 | 2026-06-03 11:58:00 |
| L&T Finance Ltd. | 533519 | 271.7 | 271.7 | 263.85 | 270.65 | 265.05 | -5.60 | -2.07 | 100120 | 2.65 | 329.4 | 71.95 | 2026-06-03 11:58:00 |
| L&T Technology Services Ltd. | 540115 | 3509.55 | 3509.55 | 3277.1 | 3509.6 | 3301.55 | -208.05 | -5.93 | 6783 | 2.24 | 5990 | 3046.85 | 2026-06-03 11:58:00 |
| Laurus Labs Ltd. | 540222 | 1387.5 | 1393.9 | 1370.75 | 1383.2 | 1391.9 | 8.70 | 0.63 | 28460 | 3.96 | 1398.55 | 279.65 | 2026-06-03 11:57:00 |
| Linde India Ltd. | 523457 | 6938.05 | 7040.55 | 6893.95 | 6938.6 | 6991.35 | 52.75 | 0.76 | 1633 | 1.14 | 9909 | 2932.85 | 2026-06-03 11:58:00 |
| Lodha Developers Ltd. | 543287 | 908.45 | 908.45 | 872.25 | 903.75 | 877.6 | -26.15 | -2.89 | 20661 | 1.81 | 1648 | 355.5 | 2026-06-03 11:58:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 294.7 | 294.7 | 283.55 | 294.15 | 283.75 | -10.40 | -3.54 | 78024 | 2.21 | 410 | 176.3 | 2026-06-03 11:58:00 |
| Max Healthcare Institute Ltd. | 543220 | 944.75 | 965 | 935.85 | 949.55 | 964.4 | 14.85 | 1.56 | 38917 | 3.75 | 1314.3 | 306 | 2026-06-03 11:57:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2445.1 | 2449.85 | 2392.9 | 2445.1 | 2402.05 | -43.05 | -1.76 | 52667 | 12.65 | 5859.95 | 278.4 | 2026-06-03 11:57:00 |
| Mphasis Ltd. | 526299 | 2349.5 | 2359.75 | 2282 | 2387.9 | 2297.7 | -90.20 | -3.78 | 14878 | 3.42 | 3239.55 | 1660.65 | 2026-06-03 11:58:00 |
| Muthoot Finance Ltd. | 533398 | 3259 | 3259.15 | 3170 | 3261.55 | 3175.95 | -85.60 | -2.62 | 6036 | 1.92 | 4149 | 911.4 | 2026-06-03 11:58:00 |
| NHPC Ltd. | 533098 | 75.69 | 76.07 | 74.64 | 72.28 | 74.93 | 2.65 | 3.67 | 4567510 | 34.22 | 118.45 | 33.4 | 2026-06-03 11:58:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1090.6 | 1090.6 | 1058.55 | 1089.75 | 1062 | -27.75 | -2.55 | 14534 | 1.54 | 1125 | 197.1 | 2026-06-03 11:58:00 |
| NMDC Ltd. | 526371 | 96 | 97.49 | 95.39 | 95.34 | 95.62 | 0.28 | 0.29 | 2256948 | 21.58 | 286.35 | 59.56 | 2026-06-03 11:58:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 335.55 | 335.55 | 326.5 | 335.8 | 330.75 | -5.05 | -1.50 | 1821 | 0.06 | 477.35 | 276.3 | 2026-06-03 11:57:00 |
| Oberoi Realty Ltd. | 533273 | 1673.8 | 1673.8 | 1620 | 1674.4 | 1633 | -41.40 | -2.47 | 4299 | 0.70 | 2349.8 | 790.05 | 2026-06-03 11:58:00 |
| Oil India Ltd. | 533106 | 489.15 | 495.7 | 485.75 | 484.2 | 490.75 | 6.55 | 1.35 | 123907 | 6.08 | 767.3 | 168.3 | 2026-06-03 11:58:00 |
| OLA Electric Mobility Ltd. | 544225 | 40.15 | 41.12 | 39.11 | 39.89 | 40.74 | 0.85 | 2.13 | 6604680 | 26.91 | 2026-06-03 11:57:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 10379.65 | 10379.65 | 10044.25 | 10341.35 | 10044.25 | -297.10 | -2.87 | 5642 | 5.67 | 13203.6 | 2883.8 | 2026-06-03 11:58:00 |
| Page Industries Ltd. | 532827 | 37200.65 | 37811.65 | 37200.6 | 37337.75 | 37535.95 | 198.20 | 0.53 | 151 | 0.57 | 54262.3 | 29800 | 2026-06-03 11:58:00 |
| PB Fintech Ltd. | 543390 | 1647.1 | 1661 | 1563.5 | 1644.8 | 1566.3 | -78.50 | -4.77 | 46550 | 7.29 | 2254.95 | 356.2 | 2026-06-03 11:57:00 |
| Persistent Systems Ltd. | 533179 | 5414.9 | 5414.9 | 5155 | 5469 | 5162.9 | -306.10 | -5.60 | 38065 | 19.65 | 8979.85 | 3091.65 | 2026-06-03 11:58:00 |
| Petronet LNG Ltd. | 532522 | 268.9 | 270.1 | 267 | 268.9 | 269.7 | 0.80 | 0.30 | 16040 | 0.43 | 384.9 | 193.4 | 2026-06-03 11:57:00 |
| Physicswallah Ltd. | 544609 | 96.85 | 96.85 | 91 | 96.85 | 91.25 | -5.60 | -5.78 | 392501 | 3.58 | 2026-06-03 11:57:00 | ||
| PI Industries Ltd. | 523642 | 2738.75 | 2751.3 | 2700.3 | 2740.5 | 2700.3 | -40.20 | -1.47 | 3158 | 0.85 | 4801.4 | 2658 | 2026-06-03 11:58:00 |
| Pine Labs Ltd. | 544606 | 143.75 | 143.95 | 139.55 | 143 | 140.1 | -2.90 | -2.03 | 873353 | 12.24 | 2026-06-03 11:57:00 | ||
| Polycab India Ltd. | 542652 | 9466.2 | 9635 | 9466.2 | 9532.35 | 9518.6 | -13.75 | -0.14 | 6685 | 6.36 | 9741.7 | 2305 | 2026-06-03 11:57:00 |
| Power Finance Corporation Ltd. | 532810 | 413 | 413 | 408.4 | 413.2 | 410.5 | -2.70 | -0.65 | 107381 | 4.41 | 580.35 | 100.85 | 2026-06-03 11:58:00 |
| Premier Energies Ltd. | 544238 | 1076.85 | 1090 | 1050 | 1074.25 | 1073.85 | -0.40 | -0.04 | 99092 | 10.64 | 2026-06-03 11:57:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 240.35 | 242 | 233.65 | 240.75 | 233.8 | -6.95 | -2.89 | 448208 | 10.48 | 647 | 30.55 | 2026-06-03 11:57:00 |
| Rajesh Exports Ltd. | 531500 | 105 | 107 | 101.55 | 106.15 | 105.05 | -1.10 | -1.04 | 9374 | 0.10 | 1028.4 | 80.11 | 2026-06-03 11:58:00 |
| REC Ltd. | 532955 | 325.05 | 326.25 | 322.7 | 325.2 | 324.1 | -1.10 | -0.34 | 120873 | 3.92 | 653.9 | 91 | 2026-06-03 11:58:00 |
| Relaxo Footwears Ltd. | 530517 | 323 | 347.15 | 323 | 328.3 | 335.35 | 7.05 | 2.15 | 40370 | 1.35 | 1105.25 | 236.55 | 2026-06-03 11:58:00 |
| Samvardhana Motherson International Ltd. | 517334 | 145.1 | 145.45 | 142.25 | 144.85 | 142.65 | -2.20 | -1.52 | 413517 | 5.90 | 217 | 61.84 | 2026-06-03 11:58:00 |
| SJVN Ltd. | 533206 | 72.14 | 73.54 | 71.97 | 72.07 | 72.67 | 0.60 | 0.83 | 206984 | 1.50 | 170.45 | 27.9 | 2026-06-03 11:58:00 |
| Solar Industries India Ltd. | 532725 | 18382 | 18697 | 18284.75 | 18389.2 | 18509.4 | 120.20 | 0.65 | 4478 | 8.29 | 18880 | 3107.55 | 2026-06-03 11:58:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 613 | 614.55 | 600 | 611 | 600.7 | -10.30 | -1.69 | 281037 | 16.88 | 767.8 | 379.8 | 2026-06-03 11:57:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 533 | 536.55 | 526.3 | 533 | 527.95 | -5.05 | -0.95 | 8223 | 0.43 | 780 | 330.05 | 2026-06-03 11:57:00 |
| Sun TV Network Ltd. | 532733 | 514.95 | 515 | 507.7 | 518.05 | 508.7 | -9.35 | -1.80 | 5636 | 0.29 | 921.6 | 394 | 2026-06-03 11:58:00 |
| Tata Technologies Ltd. | 544028 | 740.2 | 740.2 | 708.65 | 738.7 | 709.6 | -29.10 | -3.94 | 108443 | 7.70 | 2026-06-03 11:57:00 | ||
| The New India Assurance Company Ltd. | 540769 | 148.6 | 150 | 145.7 | 149.35 | 145.7 | -3.65 | -2.44 | 31802 | 0.46 | 324 | 81.6 | 2026-06-03 11:58:00 |
| Torrent Power Ltd. | 532779 | 1401.8 | 1452 | 1401.8 | 1424.35 | 1439.05 | 14.70 | 1.03 | 10454 | 1.50 | 2037.35 | 430.9 | 2026-06-03 11:58:00 |
| Tube Investments of India Ltd. | 540762 | 3122.05 | 3122.1 | 3029.8 | 3111.65 | 3042.35 | -69.30 | -2.23 | 5208 | 1.58 | 4807.05 | 2035 | 2026-06-03 11:58:00 |
| TVS Motor Company Ltd. | 532343 | 3399.8 | 3399.8 | 3305 | 3366.55 | 3316 | -50.55 | -1.50 | 8120 | 2.69 | 3970 | 926.35 | 2026-06-03 11:58:00 |
| UCO Bank | 532505 | 24.83 | 24.99 | 24.52 | 24.83 | 24.6 | -0.23 | -0.93 | 174833 | 0.43 | 70.66 | 11.1 | 2026-06-03 11:58:00 |
| Union Bank Of India | 532477 | 162.7 | 164.1 | 160.6 | 162.65 | 161.45 | -1.20 | -0.74 | 143060 | 2.31 | 205.45 | 38.3 | 2026-06-03 11:58:00 |
| United Breweries Ltd. | 532478 | 1325 | 1331.4 | 1314 | 1317.9 | 1321.4 | 3.50 | 0.27 | 3920 | 0.52 | 2299.4 | 1277 | 2026-06-03 11:57:00 |
| UNO Minda Ltd. | 532539 | 1097.45 | 1097.45 | 1072 | 1088.85 | 1072.2 | -16.65 | -1.53 | 4565 | 0.49 | 1381.95 | 433 | 2026-06-03 11:57:00 |
| Vedant Fashions Ltd. | 543463 | 402.85 | 402.85 | 393.6 | 402.85 | 393.9 | -8.95 | -2.22 | 2022 | 0.08 | 1511.2 | 329.65 | 2026-06-03 11:57:00 |
| Vishal Mega Mart Ltd. | 544307 | 119.1 | 119.35 | 117.45 | 119.35 | 118.1 | -1.25 | -1.05 | 677738 | 8.00 | 2026-06-03 11:57:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.16 | 14.32 | 14.06 | 14.16 | 14.24 | 0.08 | 0.56 | 18524963 | 26.38 | 19.15 | 5.7 | 2026-06-03 11:58:00 |
| Yes Bank Ltd. | 532648 | 22.86 | 22.87 | 22.28 | 22.81 | 22.38 | -0.43 | -1.89 | 2298727 | 5.14 | 32.81 | 14.4 | 2026-06-03 11:58:00 |