Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 31 |
Declines - 82 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43642.32 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1115 | 1115.1 | 0.10 | 0.01 |
| Aarti Industries Ltd. | 485.3 | 487.35 | 2.05 | 0.42 |
| Ajanta Pharma Ltd. | 3032.2 | 3050 | 17.80 | 0.59 |
| Alkem Laboratories Ltd. | 5576.8 | 5587.5 | 10.70 | 0.19 |
| Anthem Biosciences Ltd. | 784.55 | 786 | 1.45 | 0.18 |
| APL Apollo Tubes Ltd. | 1948.8 | 1955.15 | 6.35 | 0.33 |
| Astral Ltd. | 1569.55 | 1580 | 10.45 | 0.67 |
| Bank Of India | 139.75 | 143.8 | 4.05 | 2.90 |
| Biocon Ltd. | 380.55 | 390.5 | 9.95 | 2.61 |
| Coforge Ltd. | 1368.35 | 1374.8 | 6.45 | 0.47 |
| Delhivery Ltd. | 478.95 | 479.5 | 0.55 | 0.11 |
| Emcure Pharmaceuticals Ltd. | 1641.6 | 1678.2 | 36.60 | 2.23 |
| Endurance Technologies Ltd. | 2529.5 | 2628.75 | 99.25 | 3.92 |
| Fortis Healthcare Ltd. | 952.1 | 972.7 | 20.60 | 2.16 |
| Gland Pharma Ltd. | 1904.45 | 1917.2 | 12.75 | 0.67 |
| Hexaware Technologies Ltd. | 485.9 | 503.5 | 17.60 | 3.62 |
| Inventurus Knowledge Solutions Ltd. | 1695 | 1735.1 | 40.10 | 2.37 |
| JSW Infrastructure Ltd. | 283.55 | 286.55 | 3.00 | 1.06 |
| KPIT Technologies Ltd. | 728.8 | 734 | 5.20 | 0.71 |
| Laurus Labs Ltd. | 1229.45 | 1266.55 | 37.10 | 3.02 |
| Lloyds Metals & Energy Ltd. | 1735.25 | 1745.35 | 10.10 | 0.58 |
| Max Healthcare Institute Ltd. | 1012.35 | 1040.85 | 28.50 | 2.82 |
| Oil India Ltd. | 454.4 | 456 | 1.60 | 0.35 |
| OLA Electric Mobility Ltd. | 36.08 | 36.97 | 0.89 | 2.47 |
| Physicswallah Ltd. | 108.5 | 110.5 | 2.00 | 1.84 |
| Relaxo Footwears Ltd. | 308.65 | 312 | 3.35 | 1.09 |
| Solar Industries India Ltd. | 16121.25 | 16222.25 | 101.00 | 0.63 |
| Sona BLW Precision Forgings Ltd. | 578.75 | 593.45 | 14.70 | 2.54 |
| Tata Technologies Ltd. | 630.7 | 631 | 0.30 | 0.05 |
| Vedant Fashions Ltd. | 456.35 | 472.05 | 15.70 | 3.44 |
| Vodafone Idea Ltd. | 11.25 | 12.19 | 0.94 | 8.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32058.25 | 31640 | -418.25 | -1.30 |
| Aditya Birla Capital Ltd. | 363.05 | 354.5 | -8.55 | -2.36 |
| Aditya Birla Fashion and Retail Ltd. | 66.32 | 65.03 | -1.29 | -1.95 |
| AIA Engineering Ltd. | 3970.8 | 3905 | -65.80 | -1.66 |
| AU Small Finance Bank Ltd. | 1050.4 | 1022.5 | -27.90 | -2.66 |
| Aurobindo Pharma Ltd. | 1488.5 | 1475 | -13.50 | -0.91 |
| AWL Agri Business Ltd. | 206.65 | 205.8 | -0.85 | -0.41 |
| Bank Of Maharashtra | 83.83 | 81.77 | -2.06 | -2.46 |
| Bharat Dynamics Ltd. | 1447.8 | 1399.55 | -48.25 | -3.33 |
| Bharti Hexacom Ltd. | 1498.2 | 1469 | -29.20 | -1.95 |
| Brainbees Solutions Ltd. | 235.95 | 229.85 | -6.10 | -2.59 |
| Canara Bank | 134.35 | 129.35 | -5.00 | -3.72 |
| Central Bank Of India | 36.52 | 35.69 | -0.83 | -2.27 |
| Clean Science And Technology Ltd. | 892.7 | 863.55 | -29.15 | -3.27 |
| Cochin Shipyard Ltd. | 1775.8 | 1715.95 | -59.85 | -3.37 |
| Container Corporation Of India Ltd. | 535 | 532 | -3.00 | -0.56 |
| Crompton Greaves Consumer Electricals Ltd. | 293.35 | 289.7 | -3.65 | -1.24 |
| Dalmia Bharat Ltd. | 1830.3 | 1769.8 | -60.50 | -3.31 |
| Emami Ltd. | 457.15 | 445.55 | -11.60 | -2.54 |
| General Insurance Corporation of India | 395.15 | 390.8 | -4.35 | -1.10 |
| Glenmark Pharmaceuticals Ltd. | 2364.35 | 2338.7 | -25.65 | -1.08 |
| GMR Airports Ltd. | 101.31 | 97.98 | -3.33 | -3.29 |
| Go Digit General Insurance Ltd. | 314 | 310.6 | -3.40 | -1.08 |
| Godrej Properties Ltd. | 1873.1 | 1790.05 | -83.05 | -4.43 |
| Gujarat Fluorochemicals Ltd. | 3773.65 | 3719.45 | -54.20 | -1.44 |
| Gujarat Gas Ltd. | 396.55 | 383.7 | -12.85 | -3.24 |
| HDB Financial Services Ltd. | 699.5 | 688.9 | -10.60 | -1.52 |
| Hitachi Energy India Ltd. | 34004.5 | 33080 | -924.50 | -2.72 |
| Honeywell Automation India Ltd. | 30157.85 | 29417.5 | -740.35 | -2.45 |
| IDFC First Bank Ltd. | 71.26 | 69.18 | -2.08 | -2.92 |
| Indian Bank | 865.65 | 839.6 | -26.05 | -3.01 |
| Indian Overseas Bank | 34.82 | 34.33 | -0.49 | -1.41 |
| Indian Railway Catering And Tourism Corporation Ltd. | 565.1 | 557.7 | -7.40 | -1.31 |
| Indian Railway Finance Corporation Ltd. | 106.05 | 103.1 | -2.95 | -2.78 |
| Indian Renewable Energy Development Agency Ltd. | 134.6 | 130.7 | -3.90 | -2.90 |
| Indraprastha Gas Ltd. | 166.25 | 161.15 | -5.10 | -3.07 |
| Ipca Laboratories Ltd. | 1551.75 | 1528 | -23.75 | -1.53 |
| Jindal Stainless Ltd. | 755.1 | 741.55 | -13.55 | -1.79 |
| Jindal Steel Ltd. | 1248.1 | 1232.4 | -15.70 | -1.26 |
| JSW Energy Ltd. | 571.05 | 557 | -14.05 | -2.46 |
| Jubilant FoodWorks Ltd. | 473.3 | 461.8 | -11.50 | -2.43 |
| Kalyan Jewellers India Ltd. | 424.65 | 385.45 | -39.20 | -9.23 |
| L&T Finance Ltd. | 303.25 | 294.2 | -9.05 | -2.98 |
| L&T Technology Services Ltd. | 3802.45 | 3760.5 | -41.95 | -1.10 |
| Linde India Ltd. | 7806.3 | 7721 | -85.30 | -1.09 |
| Lodha Developers Ltd. | 965.6 | 930 | -35.60 | -3.69 |
| Mahindra & Mahindra Financial Services Ltd. | 338.85 | 337.05 | -1.80 | -0.53 |
| Mazagon Dock Shipbuilders Ltd. | 2655.95 | 2564.85 | -91.10 | -3.43 |
| Mphasis Ltd. | 2214.95 | 2205 | -9.95 | -0.45 |
| Muthoot Finance Ltd. | 3529.35 | 3441 | -88.35 | -2.50 |
| NHPC Ltd. | 80.81 | 79.27 | -1.54 | -1.91 |
| Nippon Life India Asset Management Ltd. | 1102.7 | 1069.4 | -33.30 | -3.02 |
| NMDC Ltd. | 88.8 | 86.79 | -2.01 | -2.26 |
| Nuvoco Vistas Corporation Ltd. | 329.55 | 328.25 | -1.30 | -0.39 |
| Oberoi Realty Ltd. | 1703.85 | 1633.95 | -69.90 | -4.10 |
| Oracle Financial Services Software Ltd. | 9348.25 | 9250 | -98.25 | -1.05 |
| Page Industries Ltd. | 37326.5 | 36200 | -1126.50 | -3.02 |
| PB Fintech Ltd. | 1643.75 | 1633.6 | -10.15 | -0.62 |
| Persistent Systems Ltd. | 5113.8 | 5097 | -16.80 | -0.33 |
| Petronet LNG Ltd. | 283.8 | 275.65 | -8.15 | -2.87 |
| PI Industries Ltd. | 3108.1 | 3103.5 | -4.60 | -0.15 |
| Pine Labs Ltd. | 196.15 | 195.5 | -0.65 | -0.33 |
| Polycab India Ltd. | 9079.05 | 9070 | -9.05 | -0.10 |
| Power Finance Corporation Ltd. | 461 | 448.65 | -12.35 | -2.68 |
| Premier Energies Ltd. | 1011.35 | 1005.1 | -6.25 | -0.62 |
| Rail Vikas Nigam Ltd. | 305 | 295.4 | -9.60 | -3.15 |
| Rajesh Exports Ltd. | 121.8 | 116.3 | -5.50 | -4.52 |
| REC Ltd. | 359.35 | 351.45 | -7.90 | -2.20 |
| Samvardhana Motherson International Ltd. | 131.95 | 130.45 | -1.50 | -1.14 |
| SJVN Ltd. | 78.79 | 77.5 | -1.29 | -1.64 |
| Star Health and Allied Insurance Company Ltd. | 520 | 512.35 | -7.65 | -1.47 |
| Sun TV Network Ltd. | 574 | 565.05 | -8.95 | -1.56 |
| The New India Assurance Company Ltd. | 164.05 | 162.95 | -1.10 | -0.67 |
| Torrent Power Ltd. | 1724.8 | 1684.75 | -40.05 | -2.32 |
| Tube Investments of India Ltd. | 3048.15 | 3012 | -36.15 | -1.19 |
| TVS Motor Company Ltd. | 3692.45 | 3612.9 | -79.55 | -2.15 |
| UCO Bank | 26.81 | 26.33 | -0.48 | -1.79 |
| Union Bank Of India | 166.15 | 163.8 | -2.35 | -1.41 |
| United Breweries Ltd. | 1421.1 | 1415.2 | -5.90 | -0.42 |
| UNO Minda Ltd. | 1178.05 | 1174.3 | -3.75 | -0.32 |
| Vishal Mega Mart Ltd. | 123.9 | 122.05 | -1.85 | -1.49 |
| Yes Bank Ltd. | 22.93 | 22.7 | -0.23 | -1.00 |
Market Stats
Advances
31
Declines
82
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1118.9 | 1134.45 | 1111 | 1115 | 1115.1 | 0.10 | 0.01 | 26460 | 2.95 | 1317.25 | 395.6 | 2026-05-11 15:40:00 |
| 3M India Ltd. | 523395 | 31800.75 | 32179.95 | 31310.5 | 32058.25 | 31640 | -418.25 | -1.30 | 219 | 0.69 | 41000 | 21380.7 | 2026-05-11 15:42:00 |
| Aarti Industries Ltd. | 524208 | 475.2 | 497.9 | 475.2 | 485.3 | 487.35 | 2.05 | 0.42 | 56173 | 2.74 | 924 | 338.2 | 2026-05-11 15:42:00 |
| Aditya Birla Capital Ltd. | 540691 | 354.75 | 358.5 | 351.2 | 363.05 | 354.5 | -8.55 | -2.36 | 229160 | 8.12 | 375.9 | 105.3 | 2026-05-11 15:40:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 65.5 | 65.73 | 64.18 | 66.32 | 65.03 | -1.29 | -1.95 | 299360 | 1.95 | 364.5 | 53.59 | 2026-05-11 15:41:00 |
| AIA Engineering Ltd. | 532683 | 3946.55 | 3951.7 | 3882.7 | 3970.8 | 3905 | -65.80 | -1.66 | 902 | 0.35 | 4940 | 2385 | 2026-05-11 15:40:00 |
| Ajanta Pharma Ltd. | 532331 | 3050 | 3090.45 | 2988.75 | 3032.2 | 3050 | 17.80 | 0.59 | 5367 | 1.64 | 3485.75 | 1115.15 | 2026-05-11 15:40:00 |
| Alkem Laboratories Ltd. | 539523 | 5599.95 | 5671 | 5508.9 | 5576.8 | 5587.5 | 10.70 | 0.19 | 2151 | 1.20 | 6440 | 2835.05 | 2026-05-11 15:40:00 |
| Anthem Biosciences Ltd. | 544449 | 790.25 | 790.25 | 763.9 | 784.55 | 786 | 1.45 | 0.18 | 371150 | 29.17 | 2026-05-11 15:40:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1955 | 1967.8 | 1927.2 | 1948.8 | 1955.15 | 6.35 | 0.33 | 38421 | 7.51 | 2300.9 | 942.9 | 2026-05-11 15:40:00 |
| Astral Ltd. | 532830 | 1547.15 | 1589.9 | 1547.15 | 1569.55 | 1580 | 10.45 | 0.67 | 13895 | 2.20 | 2453.95 | 1232 | 2026-05-11 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 1045 | 1045 | 1017.3 | 1050.4 | 1022.5 | -27.90 | -2.66 | 37280 | 3.81 | 1079.65 | 479 | 2026-05-11 15:41:00 |
| Aurobindo Pharma Ltd. | 524804 | 1464.05 | 1504.55 | 1464.05 | 1488.5 | 1475 | -13.50 | -0.91 | 41228 | 6.08 | 1592.55 | 397.3 | 2026-05-11 15:40:00 |
| AWL Agri Business Ltd. | 543458 | 206.65 | 206.95 | 201.75 | 206.65 | 205.8 | -0.85 | -0.41 | 192675 | 3.97 | 841.9 | 171.2 | 2026-05-11 15:40:00 |
| Bank Of India | 532149 | 143.95 | 146.4 | 141.55 | 139.75 | 143.8 | 4.05 | 2.90 | 1473773 | 21.19 | 178.45 | 45.9 | 2026-05-11 15:41:00 |
| Bank Of Maharashtra | 532525 | 82.69 | 82.69 | 79.85 | 83.83 | 81.77 | -2.06 | -2.46 | 1060249 | 8.67 | 85.93 | 16.8 | 2026-05-11 15:41:00 |
| Bharat Dynamics Ltd. | 541143 | 1439.95 | 1439.95 | 1396 | 1447.8 | 1399.55 | -48.25 | -3.33 | 48038 | 6.72 | 2958.15 | 785.05 | 2026-05-11 15:45:00 |
| Bharti Hexacom Ltd. | 544162 | 1495.1 | 1500 | 1452.8 | 1498.2 | 1469 | -29.20 | -1.95 | 8666 | 1.27 | 2026-05-11 15:43:00 | ||
| Biocon Ltd. | 532523 | 348.05 | 396 | 348.05 | 380.55 | 390.5 | 9.95 | 2.61 | 606242 | 23.67 | 424.95 | 191.6 | 2026-05-11 15:45:00 |
| Brainbees Solutions Ltd. | 544226 | 233.95 | 233.95 | 228.25 | 235.95 | 229.85 | -6.10 | -2.59 | 64423 | 1.48 | 2026-05-11 15:44:00 | ||
| Canara Bank | 532483 | 132.65 | 139.35 | 128.55 | 134.35 | 129.35 | -5.00 | -3.72 | 3967837 | 51.32 | 632.65 | 78.58 | 2026-05-11 15:45:00 |
| Central Bank Of India | 532885 | 36 | 36.01 | 35.5 | 36.52 | 35.69 | -0.83 | -2.27 | 579412 | 2.07 | 76.85 | 17.65 | 2026-05-11 15:45:00 |
| Clean Science And Technology Ltd. | 543318 | 889 | 889 | 854 | 892.7 | 863.55 | -29.15 | -3.27 | 16148 | 1.39 | 1978.9 | 652.8 | 2026-05-11 15:40:00 |
| Cochin Shipyard Ltd. | 540678 | 1764.9 | 1764.9 | 1712 | 1775.8 | 1715.95 | -59.85 | -3.37 | 89328 | 15.33 | 2977.1 | 329.05 | 2026-05-11 15:42:00 |
| Coforge Ltd. | 532541 | 1370.1 | 1387.8 | 1359.05 | 1368.35 | 1374.8 | 6.45 | 0.47 | 344996 | 47.43 | 10017.95 | 1008.5 | 2026-05-11 15:45:00 |
| Container Corporation Of India Ltd. | 531344 | 539.25 | 539.25 | 528 | 535 | 532 | -3.00 | -0.56 | 580799 | 30.90 | 1193.95 | 421.8 | 2026-05-11 15:40:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 289.25 | 292.7 | 285.4 | 293.35 | 289.7 | -3.65 | -1.24 | 267664 | 7.75 | 483.65 | 217.5 | 2026-05-11 15:42:00 |
| Dalmia Bharat Ltd. | 542216 | 1823.05 | 1839.85 | 1760.95 | 1830.3 | 1769.8 | -60.50 | -3.31 | 39846 | 7.05 | 2459.05 | 1478.05 | 2026-05-11 15:41:00 |
| Delhivery Ltd. | 543529 | 477.55 | 484.2 | 468.65 | 478.95 | 479.5 | 0.55 | 0.11 | 302952 | 14.53 | 621.35 | 236.8 | 2026-05-11 15:41:00 |
| Emami Ltd. | 531162 | 457.75 | 457.75 | 441.75 | 457.15 | 445.55 | -11.60 | -2.54 | 45454 | 2.03 | 859.2 | 340.95 | 2026-05-11 15:44:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1655.65 | 1703.75 | 1640 | 1641.6 | 1678.2 | 36.60 | 2.23 | 7179 | 1.20 | 2026-05-11 15:40:00 | ||
| Endurance Technologies Ltd. | 540153 | 2520.75 | 2691.1 | 2507.1 | 2529.5 | 2628.75 | 99.25 | 3.92 | 52515 | 13.80 | 3078.95 | 1171.6 | 2026-05-11 15:43:00 |
| Fortis Healthcare Ltd. | 532843 | 955.95 | 981 | 950 | 952.1 | 972.7 | 20.60 | 2.16 | 367690 | 35.77 | 1105 | 245.4 | 2026-05-11 15:45:00 |
| General Insurance Corporation of India | 540755 | 395.2 | 395.2 | 388.7 | 395.15 | 390.8 | -4.35 | -1.10 | 21195 | 0.83 | 525 | 116.05 | 2026-05-11 15:45:00 |
| Gland Pharma Ltd. | 543245 | 1908.9 | 1952.95 | 1880 | 1904.45 | 1917.2 | 12.75 | 0.67 | 10546 | 2.02 | 2606 | 861.5 | 2026-05-11 15:41:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2364.25 | 2368.3 | 2320 | 2364.35 | 2338.7 | -25.65 | -1.08 | 10701 | 2.50 | 2471.05 | 361.7 | 2026-05-11 15:40:00 |
| GMR Airports Ltd. | 532754 | 99.78 | 99.78 | 97.05 | 101.31 | 97.98 | -3.33 | -3.29 | 382091 | 3.74 | 110.3 | 33.35 | 2026-05-11 15:40:00 |
| Go Digit General Insurance Ltd. | 544179 | 309.95 | 314.45 | 309.1 | 314 | 310.6 | -3.40 | -1.08 | 519399 | 16.13 | 2026-05-11 15:40:00 | ||
| Godrej Properties Ltd. | 533150 | 1881.8 | 1881.8 | 1784.6 | 1873.1 | 1790.05 | -83.05 | -4.43 | 57619 | 10.31 | 3400 | 1005.7 | 2026-05-11 15:44:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3765 | 3765 | 3699.15 | 3773.65 | 3719.45 | -54.20 | -1.44 | 2624 | 0.98 | 4875 | 2480 | 2026-05-11 15:40:00 |
| Gujarat Gas Ltd. | 539336 | 394.05 | 400.25 | 377 | 396.55 | 383.7 | -12.85 | -3.24 | 258808 | 9.93 | 689.45 | 301.75 | 2026-05-11 15:41:00 |
| HDB Financial Services Ltd. | 544429 | 698.85 | 698.85 | 686.4 | 699.5 | 688.9 | -10.60 | -1.52 | 14082 | 0.97 | 2026-05-11 15:40:00 | ||
| Hexaware Technologies Ltd. | 544362 | 486.15 | 506.35 | 476.75 | 485.9 | 503.5 | 17.60 | 3.62 | 89183 | 4.49 | 2026-05-11 15:45:00 | ||
| Hitachi Energy India Ltd. | 543187 | 34000 | 34000 | 32720 | 34004.5 | 33080 | -924.50 | -2.72 | 8488 | 28.08 | 35094.6 | 2845.9 | 2026-05-11 15:40:00 |
| Honeywell Automation India Ltd. | 517174 | 30599.85 | 30599.85 | 29255 | 30157.85 | 29417.5 | -740.35 | -2.45 | 169 | 0.50 | 59700 | 26250.05 | 2026-05-11 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 70.96 | 70.96 | 69.07 | 71.26 | 69.18 | -2.08 | -2.92 | 816080 | 5.65 | 100.74 | 42.8 | 2026-05-11 15:44:00 |
| Indian Bank | 532814 | 855.5 | 858.5 | 837.3 | 865.65 | 839.6 | -26.05 | -3.01 | 101199 | 8.50 | 1000.05 | 171.65 | 2026-05-11 15:45:00 |
| Indian Overseas Bank | 532388 | 34.41 | 34.5 | 34.1 | 34.82 | 34.33 | -0.49 | -1.41 | 256840 | 0.88 | 83.8 | 16.8 | 2026-05-11 15:45:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 559.7 | 562 | 552.05 | 565.1 | 557.7 | -7.40 | -1.31 | 150761 | 8.41 | 1148.3 | 492.55 | 2026-05-11 15:45:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 104.05 | 105 | 102.85 | 106.05 | 103.1 | -2.95 | -2.78 | 1079062 | 11.13 | 229.05 | 20.55 | 2026-05-11 15:45:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 133.55 | 133.85 | 130.25 | 134.6 | 130.7 | -3.90 | -2.90 | 529578 | 6.92 | 2026-05-11 15:45:00 | ||
| Indraprastha Gas Ltd. | 532514 | 165.85 | 165.85 | 160.25 | 166.25 | 161.15 | -5.10 | -3.07 | 179689 | 2.90 | 570.6 | 141.6 | 2026-05-11 15:44:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1669.55 | 1763.05 | 1664.9 | 1695 | 1735.1 | 40.10 | 2.37 | 18653 | 3.24 | 2026-05-11 15:41:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1554 | 1566.45 | 1525 | 1551.75 | 1528 | -23.75 | -1.53 | 11075 | 1.69 | 1757.65 | 670 | 2026-05-11 15:45:00 |
| Jindal Stainless Ltd. | 532508 | 749.05 | 754.8 | 727.9 | 755.1 | 741.55 | -13.55 | -1.79 | 35995 | 2.67 | 883.25 | 116 | 2026-05-11 15:42:00 |
| Jindal Steel Ltd. | 532286 | 1248.45 | 1254.1 | 1230.25 | 1248.1 | 1232.4 | -15.70 | -1.26 | 31618 | 3.90 | 1306 | 377.05 | 2026-05-11 15:40:00 |
| JSW Energy Ltd. | 533148 | 573.9 | 573.9 | 549.35 | 571.05 | 557 | -14.05 | -2.46 | 154926 | 8.63 | 804.95 | 204.8 | 2026-05-11 15:40:00 |
| JSW Infrastructure Ltd. | 543994 | 277.9 | 295.85 | 276.95 | 283.55 | 286.55 | 3.00 | 1.06 | 328117 | 9.40 | 2026-05-11 15:41:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 472.25 | 472.25 | 458.55 | 473.3 | 461.8 | -11.50 | -2.43 | 157853 | 7.29 | 796.75 | 409.85 | 2026-05-11 15:42:00 |
| Kalyan Jewellers India Ltd. | 543278 | 409.05 | 410 | 382.2 | 424.65 | 385.45 | -39.20 | -9.23 | 2696698 | 103.94 | 794.6 | 69 | 2026-05-11 15:45:00 |
| KPIT Technologies Ltd. | 542651 | 729.1 | 737 | 715 | 728.8 | 734 | 5.20 | 0.71 | 69695 | 5.12 | 1928.75 | 521.05 | 2026-05-11 15:40:00 |
| L&T Finance Ltd. | 533519 | 302.6 | 303.55 | 294.2 | 303.25 | 294.2 | -9.05 | -2.98 | 270989 | 7.97 | 329.4 | 71.95 | 2026-05-11 15:41:00 |
| L&T Technology Services Ltd. | 540115 | 3843.25 | 3843.25 | 3757.4 | 3802.45 | 3760.5 | -41.95 | -1.10 | 4957 | 1.86 | 5990 | 3046.85 | 2026-05-11 15:40:00 |
| Laurus Labs Ltd. | 540222 | 1228.5 | 1276.8 | 1222.2 | 1229.45 | 1266.55 | 37.10 | 3.02 | 291895 | 36.97 | 1276.8 | 279.65 | 2026-05-11 15:45:00 |
| Linde India Ltd. | 523457 | 7720.05 | 7834.95 | 7644 | 7806.3 | 7721 | -85.30 | -1.09 | 2371 | 1.83 | 9909 | 2932.85 | 2026-05-11 15:45:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1745.2 | 1773.35 | 1714.25 | 1735.25 | 1745.35 | 10.10 | 0.58 | 60314 | 10.53 | 1814.7 | 136.75 | 2026-05-11 15:40:00 |
| Lodha Developers Ltd. | 543287 | 946.7 | 953.95 | 922.85 | 965.6 | 930 | -35.60 | -3.69 | 87569 | 8.14 | 1648 | 355.5 | 2026-05-11 15:43:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 337.95 | 340.05 | 329 | 338.85 | 337.05 | -1.80 | -0.53 | 277745 | 9.36 | 410 | 176.3 | 2026-05-11 15:41:00 |
| Max Healthcare Institute Ltd. | 543220 | 1013 | 1041 | 1003.6 | 1012.35 | 1040.85 | 28.50 | 2.82 | 110074 | 11.46 | 1314.3 | 306 | 2026-05-11 15:40:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2645 | 2645.05 | 2547 | 2655.95 | 2564.85 | -91.10 | -3.43 | 106078 | 27.21 | 5859.95 | 278.4 | 2026-05-11 15:41:00 |
| Mphasis Ltd. | 526299 | 2186.15 | 2217 | 2186.15 | 2214.95 | 2205 | -9.95 | -0.45 | 12010 | 2.65 | 3239.55 | 1660.65 | 2026-05-11 15:41:00 |
| Muthoot Finance Ltd. | 533398 | 3499 | 3499 | 3404.3 | 3529.35 | 3441 | -88.35 | -2.50 | 29811 | 10.26 | 4149 | 911.4 | 2026-05-11 15:44:00 |
| NHPC Ltd. | 533098 | 80.65 | 80.81 | 78.66 | 80.81 | 79.27 | -1.54 | -1.91 | 914868 | 7.25 | 118.45 | 33.4 | 2026-05-11 15:43:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1101.9 | 1101.9 | 1062.15 | 1102.7 | 1069.4 | -33.30 | -3.02 | 40090 | 4.29 | 1119.65 | 197.1 | 2026-05-11 15:44:00 |
| NMDC Ltd. | 526371 | 88.1 | 88.28 | 86.6 | 88.8 | 86.79 | -2.01 | -2.26 | 1034851 | 8.98 | 286.35 | 59.56 | 2026-05-11 15:45:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 328.95 | 330.1 | 318.4 | 329.55 | 328.25 | -1.30 | -0.39 | 20070 | 0.66 | 477.35 | 276.3 | 2026-05-11 15:40:00 |
| Oberoi Realty Ltd. | 533273 | 1719.95 | 1719.95 | 1630.1 | 1703.85 | 1633.95 | -69.90 | -4.10 | 35114 | 5.74 | 2349.8 | 790.05 | 2026-05-11 15:41:00 |
| Oil India Ltd. | 533106 | 454.6 | 460.6 | 454 | 454.4 | 456 | 1.60 | 0.35 | 229829 | 10.48 | 767.3 | 168.3 | 2026-05-11 15:43:00 |
| OLA Electric Mobility Ltd. | 544225 | 36.3 | 37.7 | 35.85 | 36.08 | 36.97 | 0.89 | 2.47 | 7624831 | 28.19 | 2026-05-11 15:45:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 9351.7 | 9406.6 | 9188.2 | 9348.25 | 9250 | -98.25 | -1.05 | 36675 | 33.92 | 13203.6 | 2883.8 | 2026-05-11 15:40:00 |
| Page Industries Ltd. | 532827 | 37003.5 | 37090 | 36120.05 | 37326.5 | 36200 | -1126.50 | -3.02 | 274 | 0.99 | 54262.3 | 29800 | 2026-05-11 15:40:00 |
| PB Fintech Ltd. | 543390 | 1658.35 | 1665.3 | 1613.2 | 1643.75 | 1633.6 | -10.15 | -0.62 | 53475 | 8.74 | 2254.95 | 356.2 | 2026-05-11 15:44:00 |
| Persistent Systems Ltd. | 533179 | 5120 | 5172.55 | 5080.85 | 5113.8 | 5097 | -16.80 | -0.33 | 21739 | 11.08 | 8979.85 | 3091.65 | 2026-05-11 15:45:00 |
| Petronet LNG Ltd. | 532522 | 281.15 | 281.15 | 275.05 | 283.8 | 275.65 | -8.15 | -2.87 | 50472 | 1.39 | 384.9 | 193.4 | 2026-05-11 15:44:00 |
| Physicswallah Ltd. | 544609 | 110.9 | 115.55 | 109 | 108.5 | 110.5 | 2.00 | 1.84 | 841819 | 9.30 | 2026-05-11 15:45:00 | ||
| PI Industries Ltd. | 523642 | 3094.95 | 3108.65 | 3055.05 | 3108.1 | 3103.5 | -4.60 | -0.15 | 6432 | 2.00 | 4801.4 | 2700 | 2026-05-11 15:45:00 |
| Pine Labs Ltd. | 544606 | 195.2 | 198.15 | 191.65 | 196.15 | 195.5 | -0.65 | -0.33 | 291307 | 5.70 | 2026-05-11 15:44:00 | ||
| Polycab India Ltd. | 542652 | 9025 | 9133.5 | 8968.75 | 9079.05 | 9070 | -9.05 | -0.10 | 9902 | 8.98 | 9158.9 | 2305 | 2026-05-11 15:45:00 |
| Power Finance Corporation Ltd. | 532810 | 459 | 459.4 | 447.45 | 461 | 448.65 | -12.35 | -2.68 | 118168 | 5.30 | 580.35 | 100.85 | 2026-05-11 15:40:00 |
| Premier Energies Ltd. | 544238 | 1011.75 | 1020.55 | 999.2 | 1011.35 | 1005.1 | -6.25 | -0.62 | 45390 | 4.56 | 2026-05-11 15:45:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 302.55 | 302.75 | 294.35 | 305 | 295.4 | -9.60 | -3.15 | 340124 | 10.05 | 647 | 30.55 | 2026-05-11 15:44:00 |
| Rajesh Exports Ltd. | 531500 | 120.5 | 120.5 | 115.75 | 121.8 | 116.3 | -5.50 | -4.52 | 17237 | 0.20 | 1028.4 | 80.11 | 2026-05-11 15:42:00 |
| REC Ltd. | 532955 | 359 | 359 | 350.8 | 359.35 | 351.45 | -7.90 | -2.20 | 395311 | 13.89 | 653.9 | 91 | 2026-05-11 15:44:00 |
| Relaxo Footwears Ltd. | 530517 | 310.05 | 312.95 | 301.75 | 308.65 | 312 | 3.35 | 1.09 | 8749 | 0.27 | 1105.25 | 236.55 | 2026-05-11 15:42:00 |
| Samvardhana Motherson International Ltd. | 517334 | 131.1 | 131.35 | 129 | 131.95 | 130.45 | -1.50 | -1.14 | 492669 | 6.43 | 217 | 61.84 | 2026-05-11 15:42:00 |
| SJVN Ltd. | 533206 | 78.48 | 78.48 | 76.87 | 78.79 | 77.5 | -1.29 | -1.64 | 275944 | 2.14 | 170.45 | 27.9 | 2026-05-11 15:42:00 |
| Solar Industries India Ltd. | 532725 | 16100 | 16321 | 15915.95 | 16121.25 | 16222.25 | 101.00 | 0.63 | 13722 | 22.26 | 17805 | 3107.55 | 2026-05-11 15:43:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 578.75 | 605.15 | 568.65 | 578.75 | 593.45 | 14.70 | 2.54 | 232815 | 13.82 | 767.8 | 379.8 | 2026-05-11 15:45:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 520 | 528 | 512 | 520 | 512.35 | -7.65 | -1.47 | 43631 | 2.24 | 780 | 330.05 | 2026-05-11 15:40:00 |
| Sun TV Network Ltd. | 532733 | 570.75 | 572.9 | 560.85 | 574 | 565.05 | -8.95 | -1.56 | 11396 | 0.64 | 921.6 | 394 | 2026-05-11 15:43:00 |
| Tata Technologies Ltd. | 544028 | 630.65 | 642.65 | 621.05 | 630.7 | 631 | 0.30 | 0.05 | 102654 | 6.48 | 2026-05-11 15:40:00 | ||
| The New India Assurance Company Ltd. | 540769 | 163.95 | 165.4 | 160.2 | 164.05 | 162.95 | -1.10 | -0.67 | 32772 | 0.53 | 324 | 81.6 | 2026-05-11 15:44:00 |
| Torrent Power Ltd. | 532779 | 1702.15 | 1720 | 1670.5 | 1724.8 | 1684.75 | -40.05 | -2.32 | 63062 | 10.62 | 2037.35 | 430.9 | 2026-05-11 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 3081.7 | 3081.7 | 2969.65 | 3048.15 | 3012 | -36.15 | -1.19 | 270779 | 81.56 | 4807.05 | 2035 | 2026-05-11 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3689.75 | 3689.75 | 3606.15 | 3692.45 | 3612.9 | -79.55 | -2.15 | 71854 | 25.96 | 3970 | 926.35 | 2026-05-11 15:40:00 |
| UCO Bank | 532505 | 26.68 | 26.68 | 26.19 | 26.81 | 26.33 | -0.48 | -1.79 | 654744 | 1.72 | 70.66 | 11.1 | 2026-05-11 15:42:00 |
| Union Bank Of India | 532477 | 166 | 166.25 | 163.25 | 166.15 | 163.8 | -2.35 | -1.41 | 240004 | 3.93 | 205.45 | 38.3 | 2026-05-11 15:44:00 |
| United Breweries Ltd. | 532478 | 1422 | 1422.8 | 1395.15 | 1421.1 | 1415.2 | -5.90 | -0.42 | 13623 | 1.93 | 2299.4 | 1342.25 | 2026-05-11 15:42:00 |
| UNO Minda Ltd. | 532539 | 1168.95 | 1180.05 | 1152.5 | 1178.05 | 1174.3 | -3.75 | -0.32 | 19190 | 2.25 | 1381.95 | 433 | 2026-05-11 15:40:00 |
| Vedant Fashions Ltd. | 543463 | 457 | 475 | 446.8 | 456.35 | 472.05 | 15.70 | 3.44 | 69171 | 3.27 | 1511.2 | 329.65 | 2026-05-11 15:40:00 |
| Vishal Mega Mart Ltd. | 544307 | 123.85 | 123.85 | 121.8 | 123.9 | 122.05 | -1.85 | -1.49 | 253353 | 3.09 | 2026-05-11 15:43:00 | ||
| Vodafone Idea Ltd. | 532822 | 11.22 | 12.43 | 11.2 | 11.25 | 12.19 | 0.94 | 8.36 | 163174599 | 198.91 | 19.15 | 5.7 | 2026-05-11 15:45:00 |
| Yes Bank Ltd. | 532648 | 22.68 | 23.19 | 22.47 | 22.93 | 22.7 | -0.23 | -1.00 | 12786727 | 29.03 | 32.81 | 14.4 | 2026-05-11 15:45:00 |