Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 74 |
Declines - 38 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 41047.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31548.55 | 32670 | 1121.45 | 3.55 |
| Aarti Industries Ltd. | 451.4 | 470.1 | 18.70 | 4.14 |
| Aditya Birla Capital Ltd. | 344.6 | 350.8 | 6.20 | 1.80 |
| Aditya Birla Fashion and Retail Ltd. | 64.46 | 65.01 | 0.55 | 0.85 |
| AIA Engineering Ltd. | 4005.7 | 4070 | 64.30 | 1.61 |
| Anthem Biosciences Ltd. | 738.45 | 755.8 | 17.35 | 2.35 |
| APL Apollo Tubes Ltd. | 2107.15 | 2119.15 | 12.00 | 0.57 |
| Astral Ltd. | 1583.75 | 1591.7 | 7.95 | 0.50 |
| AU Small Finance Bank Ltd. | 1037.55 | 1043.6 | 6.05 | 0.58 |
| Aurobindo Pharma Ltd. | 1391.15 | 1418.75 | 27.60 | 1.98 |
| AWL Agri Business Ltd. | 188.6 | 199.55 | 10.95 | 5.81 |
| Bank Of India | 149.8 | 152.85 | 3.05 | 2.04 |
| Bharat Dynamics Ltd. | 1374.8 | 1380.75 | 5.95 | 0.43 |
| Canara Bank | 144.35 | 145.25 | 0.90 | 0.62 |
| Central Bank Of India | 36.3 | 36.93 | 0.63 | 1.74 |
| Clean Science And Technology Ltd. | 752.35 | 765.5 | 13.15 | 1.75 |
| Cochin Shipyard Ltd. | 1557.35 | 1583.2 | 25.85 | 1.66 |
| Container Corporation Of India Ltd. | 503.8 | 516 | 12.20 | 2.42 |
| Crompton Greaves Consumer Electricals Ltd. | 258.5 | 261 | 2.50 | 0.97 |
| Dalmia Bharat Ltd. | 1989.95 | 1991 | 1.05 | 0.05 |
| Emami Ltd. | 453.9 | 473.05 | 19.15 | 4.22 |
| Emcure Pharmaceuticals Ltd. | 1592.25 | 1596 | 3.75 | 0.24 |
| Endurance Technologies Ltd. | 2392.6 | 2396.45 | 3.85 | 0.16 |
| Fortis Healthcare Ltd. | 916.55 | 924.4 | 7.85 | 0.86 |
| General Insurance Corporation of India | 397.25 | 399.2 | 1.95 | 0.49 |
| Gland Pharma Ltd. | 1782.15 | 1795 | 12.85 | 0.72 |
| Glenmark Pharmaceuticals Ltd. | 2232.95 | 2237.05 | 4.10 | 0.18 |
| Godrej Properties Ltd. | 1805.05 | 1834.95 | 29.90 | 1.66 |
| Gujarat Fluorochemicals Ltd. | 3268.05 | 3287 | 18.95 | 0.58 |
| Gujarat Gas Ltd. | 374.25 | 381 | 6.75 | 1.80 |
| Hitachi Energy India Ltd. | 29888.05 | 30390 | 501.95 | 1.68 |
| Honeywell Automation India Ltd. | 32622.15 | 32672.35 | 50.20 | 0.15 |
| IDFC First Bank Ltd. | 67.92 | 68.25 | 0.33 | 0.49 |
| Indian Bank | 921.1 | 922.25 | 1.15 | 0.12 |
| Indian Overseas Bank | 34.9 | 35.4 | 0.50 | 1.43 |
| Indian Railway Finance Corporation Ltd. | 103.62 | 105.81 | 2.19 | 2.11 |
| Indian Renewable Energy Development Agency Ltd. | 128.9 | 140.45 | 11.55 | 8.96 |
| Indraprastha Gas Ltd. | 167.25 | 168.9 | 1.65 | 0.99 |
| Ipca Laboratories Ltd. | 1477.25 | 1493.8 | 16.55 | 1.12 |
| JSW Energy Ltd. | 546.5 | 560.8 | 14.30 | 2.62 |
| JSW Infrastructure Ltd. | 276.7 | 277.7 | 1.00 | 0.36 |
| Jubilant FoodWorks Ltd. | 472.1 | 493.1 | 21.00 | 4.45 |
| L&T Finance Ltd. | 292.05 | 294.2 | 2.15 | 0.74 |
| Linde India Ltd. | 7075.45 | 7270 | 194.55 | 2.75 |
| Lloyds Metals & Energy Ltd. | 1650 | 1678.65 | 28.65 | 1.74 |
| Lodha Developers Ltd. | 875.75 | 885 | 9.25 | 1.06 |
| Mazagon Dock Shipbuilders Ltd. | 2656.3 | 2710 | 53.70 | 2.02 |
| Nippon Life India Asset Management Ltd. | 1056.85 | 1059.1 | 2.25 | 0.21 |
| NMDC Ltd. | 88.45 | 88.57 | 0.12 | 0.14 |
| Oberoi Realty Ltd. | 1724.1 | 1732.65 | 8.55 | 0.50 |
| Oil India Ltd. | 465.35 | 469.35 | 4.00 | 0.86 |
| OLA Electric Mobility Ltd. | 37.46 | 38.43 | 0.97 | 2.59 |
| Oracle Financial Services Software Ltd. | 7925.35 | 8133.8 | 208.45 | 2.63 |
| PI Industries Ltd. | 3021.1 | 3061.65 | 40.55 | 1.34 |
| Pine Labs Ltd. | 195.55 | 197 | 1.45 | 0.74 |
| Polycab India Ltd. | 7951.4 | 8047 | 95.60 | 1.20 |
| Rail Vikas Nigam Ltd. | 298.75 | 307.25 | 8.50 | 2.85 |
| Rajesh Exports Ltd. | 117.03 | 122.88 | 5.85 | 5.00 |
| REC Ltd. | 383.35 | 383.5 | 0.15 | 0.04 |
| Relaxo Footwears Ltd. | 306.1 | 312.9 | 6.80 | 2.22 |
| Samvardhana Motherson International Ltd. | 124.8 | 131.65 | 6.85 | 5.49 |
| SJVN Ltd. | 76.8 | 80.84 | 4.04 | 5.26 |
| Solar Industries India Ltd. | 14941.7 | 15260.85 | 319.15 | 2.14 |
| Sona BLW Precision Forgings Ltd. | 581.45 | 587.8 | 6.35 | 1.09 |
| Sun TV Network Ltd. | 646.1 | 649.2 | 3.10 | 0.48 |
| Torrent Power Ltd. | 1622.05 | 1658 | 35.95 | 2.22 |
| Tube Investments of India Ltd. | 2884.9 | 3018.5 | 133.60 | 4.63 |
| UCO Bank | 26.65 | 27 | 0.35 | 1.31 |
| Union Bank Of India | 191.2 | 194 | 2.80 | 1.46 |
| United Breweries Ltd. | 1498.1 | 1500.4 | 2.30 | 0.15 |
| UNO Minda Ltd. | 1150.15 | 1153.65 | 3.50 | 0.30 |
| Vedant Fashions Ltd. | 450.1 | 451.35 | 1.25 | 0.28 |
| Vishal Mega Mart Ltd. | 123.4 | 124.6 | 1.20 | 0.97 |
| Yes Bank Ltd. | 19.76 | 19.99 | 0.23 | 1.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1104.1 | 1056.5 | -47.60 | -4.31 |
| Ajanta Pharma Ltd. | 2795.9 | 2791 | -4.90 | -0.18 |
| Alkem Laboratories Ltd. | 5698.15 | 5550 | -148.15 | -2.60 |
| Bank Of Maharashtra | 80.16 | 79.76 | -0.40 | -0.50 |
| Bharti Hexacom Ltd. | 1556.4 | 1551.9 | -4.50 | -0.29 |
| Biocon Ltd. | 361.4 | 357.65 | -3.75 | -1.04 |
| Brainbees Solutions Ltd. | 253 | 252.9 | -0.10 | -0.04 |
| Coforge Ltd. | 1292.95 | 1235.95 | -57.00 | -4.41 |
| Delhivery Ltd. | 471.8 | 461.55 | -10.25 | -2.17 |
| GMR Airports Ltd. | 97.21 | 97.11 | -0.10 | -0.10 |
| Go Digit General Insurance Ltd. | 323.05 | 321.35 | -1.70 | -0.53 |
| HDB Financial Services Ltd. | 684.05 | 672.05 | -12.00 | -1.75 |
| Hexaware Technologies Ltd. | 490.7 | 456.45 | -34.25 | -6.98 |
| Indian Railway Catering And Tourism Corporation Ltd. | 561.15 | 558.15 | -3.00 | -0.53 |
| Inventurus Knowledge Solutions Ltd. | 1438.9 | 1423.7 | -15.20 | -1.06 |
| Jindal Stainless Ltd. | 787.9 | 785.6 | -2.30 | -0.29 |
| Jindal Steel Ltd. | 1288.8 | 1276 | -12.80 | -0.99 |
| Kalyan Jewellers India Ltd. | 415 | 413.65 | -1.35 | -0.33 |
| KPIT Technologies Ltd. | 744.75 | 736.05 | -8.70 | -1.17 |
| L&T Technology Services Ltd. | 3642.75 | 3551.5 | -91.25 | -2.50 |
| Laurus Labs Ltd. | 1114.5 | 1100 | -14.50 | -1.30 |
| Mahindra & Mahindra Financial Services Ltd. | 306.45 | 300.2 | -6.25 | -2.04 |
| Max Healthcare Institute Ltd. | 1021.5 | 1002.3 | -19.20 | -1.88 |
| Mphasis Ltd. | 2421.1 | 2351 | -70.10 | -2.90 |
| Muthoot Finance Ltd. | 3609.4 | 3590 | -19.40 | -0.54 |
| NHPC Ltd. | 82.65 | 82.57 | -0.08 | -0.10 |
| Nuvoco Vistas Corporation Ltd. | 304.75 | 304 | -0.75 | -0.25 |
| Page Industries Ltd. | 37966.05 | 37701.05 | -265.00 | -0.70 |
| PB Fintech Ltd. | 1623.05 | 1618 | -5.05 | -0.31 |
| Persistent Systems Ltd. | 5335.3 | 5073.85 | -261.45 | -4.90 |
| Physicswallah Ltd. | 109.31 | 109 | -0.31 | -0.28 |
| Power Finance Corporation Ltd. | 470.8 | 469.8 | -1.00 | -0.21 |
| Premier Energies Ltd. | 996 | 988.25 | -7.75 | -0.78 |
| Star Health and Allied Insurance Company Ltd. | 514.6 | 510.5 | -4.10 | -0.80 |
| Tata Technologies Ltd. | 583.8 | 575.25 | -8.55 | -1.46 |
| The New India Assurance Company Ltd. | 163.3 | 163 | -0.30 | -0.18 |
| TVS Motor Company Ltd. | 3752.25 | 3659.05 | -93.20 | -2.48 |
| Vodafone Idea Ltd. | 9.56 | 9.55 | -0.01 | -0.10 |
Market Stats
Advances
74
Declines
38
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1125 | 1125.95 | 1043.1 | 1104.1 | 1056.5 | -47.60 | -4.31 | 2627542 | 277.60 | 1317.25 | 395.6 | 2026-04-22 15:41:00 |
| 3M India Ltd. | 523395 | 31990 | 33005 | 31749.65 | 31548.55 | 32670 | 1121.45 | 3.55 | 450 | 1.47 | 41000 | 21380.7 | 2026-04-22 15:40:00 |
| Aarti Industries Ltd. | 524208 | 444.85 | 472.4 | 444.85 | 451.4 | 470.1 | 18.70 | 4.14 | 163549 | 7.69 | 924 | 338.2 | 2026-04-22 15:44:00 |
| Aditya Birla Capital Ltd. | 540691 | 346.85 | 352.6 | 345.95 | 344.6 | 350.8 | 6.20 | 1.80 | 146434 | 5.14 | 369.25 | 105.3 | 2026-04-22 15:46:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 64.51 | 65.5 | 64.22 | 64.46 | 65.01 | 0.55 | 0.85 | 177872 | 1.16 | 364.5 | 53.59 | 2026-04-22 15:45:00 |
| AIA Engineering Ltd. | 532683 | 4007.05 | 4075.9 | 3996.05 | 4005.7 | 4070 | 64.30 | 1.61 | 2720 | 1.11 | 4940 | 2385 | 2026-04-22 15:42:00 |
| Ajanta Pharma Ltd. | 532331 | 2776 | 2811.2 | 2750 | 2795.9 | 2791 | -4.90 | -0.18 | 77256 | 21.56 | 3485.75 | 1115.15 | 2026-04-22 15:42:00 |
| Alkem Laboratories Ltd. | 539523 | 5647.1 | 5732.2 | 5544.5 | 5698.15 | 5550 | -148.15 | -2.60 | 2373 | 1.32 | 6440 | 2835.05 | 2026-04-22 15:44:00 |
| Anthem Biosciences Ltd. | 544449 | 737.95 | 766 | 736 | 738.45 | 755.8 | 17.35 | 2.35 | 44396 | 3.36 | 2026-04-22 15:40:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2100.05 | 2125.45 | 2099.8 | 2107.15 | 2119.15 | 12.00 | 0.57 | 12060 | 2.56 | 2300.9 | 942.9 | 2026-04-22 15:40:00 |
| Astral Ltd. | 532830 | 1580.55 | 1604 | 1578.05 | 1583.75 | 1591.7 | 7.95 | 0.50 | 22924 | 3.65 | 2453.95 | 1232 | 2026-04-22 15:43:00 |
| AU Small Finance Bank Ltd. | 540611 | 1039.85 | 1054.2 | 1032.55 | 1037.55 | 1043.6 | 6.05 | 0.58 | 151263 | 15.79 | 1054.2 | 479 | 2026-04-22 15:42:00 |
| Aurobindo Pharma Ltd. | 524804 | 1393.85 | 1425 | 1383.95 | 1391.15 | 1418.75 | 27.60 | 1.98 | 61819 | 8.77 | 1592.55 | 397.3 | 2026-04-22 15:43:00 |
| AWL Agri Business Ltd. | 543458 | 188.05 | 200.95 | 187.6 | 188.6 | 199.55 | 10.95 | 5.81 | 790153 | 15.77 | 841.9 | 171.2 | 2026-04-22 15:46:00 |
| Bank Of India | 532149 | 149.95 | 154.3 | 149.5 | 149.8 | 152.85 | 3.05 | 2.04 | 437184 | 6.68 | 178.45 | 45.9 | 2026-04-22 15:41:00 |
| Bank Of Maharashtra | 532525 | 80.89 | 82.15 | 78.93 | 80.16 | 79.76 | -0.40 | -0.50 | 2444340 | 19.50 | 82.15 | 16.8 | 2026-04-22 15:46:00 |
| Bharat Dynamics Ltd. | 541143 | 1376.25 | 1391.1 | 1369.6 | 1374.8 | 1380.75 | 5.95 | 0.43 | 58421 | 8.07 | 2958.15 | 785.05 | 2026-04-22 15:42:00 |
| Bharti Hexacom Ltd. | 544162 | 1569.85 | 1572.4 | 1545 | 1556.4 | 1551.9 | -4.50 | -0.29 | 5006 | 0.78 | 2026-04-22 15:40:00 | ||
| Biocon Ltd. | 532523 | 363.65 | 363.7 | 356.3 | 361.4 | 357.65 | -3.75 | -1.04 | 71481 | 2.56 | 424.95 | 191.6 | 2026-04-22 15:40:00 |
| Brainbees Solutions Ltd. | 544226 | 252.4 | 257.1 | 252 | 253 | 252.9 | -0.10 | -0.04 | 81727 | 2.07 | 2026-04-22 15:45:00 | ||
| Canara Bank | 532483 | 144 | 146.85 | 143 | 144.35 | 145.25 | 0.90 | 0.62 | 1071856 | 15.57 | 632.65 | 78.58 | 2026-04-22 15:43:00 |
| Central Bank Of India | 532885 | 36.19 | 37.09 | 36.09 | 36.3 | 36.93 | 0.63 | 1.74 | 665886 | 2.46 | 76.85 | 17.65 | 2026-04-22 15:45:00 |
| Clean Science And Technology Ltd. | 543318 | 754.2 | 773.2 | 747.9 | 752.35 | 765.5 | 13.15 | 1.75 | 15641 | 1.20 | 1978.9 | 652.8 | 2026-04-22 15:41:00 |
| Cochin Shipyard Ltd. | 540678 | 1557.35 | 1588 | 1545 | 1557.35 | 1583.2 | 25.85 | 1.66 | 173917 | 27.53 | 2977.1 | 329.05 | 2026-04-22 15:45:00 |
| Coforge Ltd. | 532541 | 1274.95 | 1274.95 | 1208.45 | 1292.95 | 1235.95 | -57.00 | -4.41 | 284508 | 35.16 | 10017.95 | 1008.5 | 2026-04-22 15:45:00 |
| Container Corporation Of India Ltd. | 531344 | 504.25 | 517.9 | 502.2 | 503.8 | 516 | 12.20 | 2.42 | 71914 | 3.71 | 1193.95 | 421.8 | 2026-04-22 15:42:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 260 | 262.65 | 257.4 | 258.5 | 261 | 2.50 | 0.97 | 91365 | 2.38 | 483.65 | 217.5 | 2026-04-22 15:45:00 |
| Dalmia Bharat Ltd. | 542216 | 1989 | 2000.5 | 1978.15 | 1989.95 | 1991 | 1.05 | 0.05 | 3215 | 0.64 | 2459.05 | 1478.05 | 2026-04-22 15:40:00 |
| Delhivery Ltd. | 543529 | 473 | 473.65 | 452.65 | 471.8 | 461.55 | -10.25 | -2.17 | 121203 | 5.59 | 621.35 | 236.8 | 2026-04-22 15:45:00 |
| Emami Ltd. | 531162 | 454.45 | 476.35 | 452.8 | 453.9 | 473.05 | 19.15 | 4.22 | 77507 | 3.67 | 859.2 | 340.95 | 2026-04-22 15:42:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1592.3 | 1611.25 | 1592.3 | 1592.25 | 1596 | 3.75 | 0.24 | 6324 | 1.01 | 2026-04-22 15:40:00 | ||
| Endurance Technologies Ltd. | 540153 | 2376.95 | 2439 | 2376.95 | 2392.6 | 2396.45 | 3.85 | 0.16 | 3374 | 0.81 | 3078.95 | 1171.6 | 2026-04-22 15:42:00 |
| Fortis Healthcare Ltd. | 532843 | 923.95 | 934 | 907.65 | 916.55 | 924.4 | 7.85 | 0.86 | 60869 | 5.63 | 1105 | 245.4 | 2026-04-22 15:40:00 |
| General Insurance Corporation of India | 540755 | 397.25 | 402.4 | 395.05 | 397.25 | 399.2 | 1.95 | 0.49 | 34229 | 1.37 | 525 | 116.05 | 2026-04-22 15:42:00 |
| Gland Pharma Ltd. | 543245 | 1766.35 | 1818.5 | 1766.35 | 1782.15 | 1795 | 12.85 | 0.72 | 4273 | 0.77 | 2606 | 861.5 | 2026-04-22 15:41:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2255.75 | 2255.75 | 2205 | 2232.95 | 2237.05 | 4.10 | 0.18 | 7445 | 1.67 | 2297.2 | 361.7 | 2026-04-22 15:40:00 |
| GMR Airports Ltd. | 532754 | 97.23 | 98 | 96.56 | 97.21 | 97.11 | -0.10 | -0.10 | 484056 | 4.70 | 110.3 | 33.35 | 2026-04-22 15:40:00 |
| Go Digit General Insurance Ltd. | 544179 | 322.7 | 327.85 | 320 | 323.05 | 321.35 | -1.70 | -0.53 | 11446 | 0.37 | 2026-04-22 15:42:00 | ||
| Godrej Properties Ltd. | 533150 | 1821.95 | 1842.35 | 1795.3 | 1805.05 | 1834.95 | 29.90 | 1.66 | 39916 | 7.32 | 3400 | 1005.7 | 2026-04-22 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3262 | 3303 | 3246.1 | 3268.05 | 3287 | 18.95 | 0.58 | 5501 | 1.81 | 4875 | 2480 | 2026-04-22 15:45:00 |
| Gujarat Gas Ltd. | 539336 | 374.65 | 384.35 | 372.55 | 374.25 | 381 | 6.75 | 1.80 | 130307 | 4.96 | 689.45 | 301.75 | 2026-04-22 15:42:00 |
| HDB Financial Services Ltd. | 544429 | 677.2 | 685 | 670 | 684.05 | 672.05 | -12.00 | -1.75 | 28537 | 1.92 | 2026-04-22 15:42:00 | ||
| Hexaware Technologies Ltd. | 544362 | 481.35 | 487.95 | 455.2 | 490.7 | 456.45 | -34.25 | -6.98 | 92772 | 4.23 | 2026-04-22 15:45:00 | ||
| Hitachi Energy India Ltd. | 543187 | 29989.95 | 30470.75 | 29850 | 29888.05 | 30390 | 501.95 | 1.68 | 6244 | 18.98 | 30470.75 | 2845.9 | 2026-04-22 15:45:00 |
| Honeywell Automation India Ltd. | 517174 | 32550 | 32802.65 | 32215 | 32622.15 | 32672.35 | 50.20 | 0.15 | 229 | 0.75 | 59700 | 26250.05 | 2026-04-22 15:41:00 |
| IDFC First Bank Ltd. | 539437 | 67.72 | 68.56 | 67.57 | 67.92 | 68.25 | 0.33 | 0.49 | 553673 | 3.78 | 100.74 | 42.8 | 2026-04-22 15:46:00 |
| Indian Bank | 532814 | 924.45 | 933.35 | 921.25 | 921.1 | 922.25 | 1.15 | 0.12 | 66334 | 6.12 | 1000.05 | 171.65 | 2026-04-22 15:45:00 |
| Indian Overseas Bank | 532388 | 34.81 | 35.49 | 34.8 | 34.9 | 35.4 | 0.50 | 1.43 | 704499 | 2.49 | 83.8 | 16.8 | 2026-04-22 15:42:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 561.15 | 561.75 | 555.9 | 561.15 | 558.15 | -3.00 | -0.53 | 70549 | 3.94 | 1148.3 | 492.55 | 2026-04-22 15:46:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 103 | 106.65 | 103 | 103.62 | 105.81 | 2.19 | 2.11 | 2251120 | 23.82 | 229.05 | 20.55 | 2026-04-22 15:46:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 128.6 | 142.9 | 128.6 | 128.9 | 140.45 | 11.55 | 8.96 | 5282867 | 74.20 | 2026-04-22 15:46:00 | ||
| Indraprastha Gas Ltd. | 532514 | 167 | 169.4 | 166.4 | 167.25 | 168.9 | 1.65 | 0.99 | 171788 | 2.90 | 570.6 | 141.6 | 2026-04-22 15:45:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1434.2 | 1442.35 | 1407.65 | 1438.9 | 1423.7 | -15.20 | -1.06 | 11413 | 1.62 | 2026-04-22 15:40:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1470 | 1514.35 | 1467.3 | 1477.25 | 1493.8 | 16.55 | 1.12 | 18263 | 2.73 | 1757.65 | 670 | 2026-04-22 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 797.2 | 797.2 | 782.9 | 787.9 | 785.6 | -2.30 | -0.29 | 33197 | 2.61 | 883.25 | 116 | 2026-04-22 15:42:00 |
| Jindal Steel Ltd. | 532286 | 1288.8 | 1297 | 1273.65 | 1288.8 | 1276 | -12.80 | -0.99 | 64481 | 8.23 | 1306 | 377.05 | 2026-04-22 15:40:00 |
| JSW Energy Ltd. | 533148 | 546.45 | 562.75 | 540.05 | 546.5 | 560.8 | 14.30 | 2.62 | 151712 | 8.51 | 804.95 | 204.8 | 2026-04-22 15:43:00 |
| JSW Infrastructure Ltd. | 543994 | 272.25 | 278.9 | 272.25 | 276.7 | 277.7 | 1.00 | 0.36 | 77035 | 2.14 | 2026-04-22 15:46:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 473.05 | 494.55 | 473.05 | 472.1 | 493.1 | 21.00 | 4.45 | 248013 | 12.23 | 796.75 | 409.85 | 2026-04-22 15:41:00 |
| Kalyan Jewellers India Ltd. | 543278 | 417.95 | 417.95 | 411.65 | 415 | 413.65 | -1.35 | -0.33 | 162879 | 6.74 | 794.6 | 69 | 2026-04-22 15:40:00 |
| KPIT Technologies Ltd. | 542651 | 746.3 | 746.3 | 721.5 | 744.75 | 736.05 | -8.70 | -1.17 | 143967 | 10.60 | 1928.75 | 521.05 | 2026-04-22 15:44:00 |
| L&T Finance Ltd. | 533519 | 292.2 | 295.2 | 291.3 | 292.05 | 294.2 | 2.15 | 0.74 | 268145 | 7.89 | 329.4 | 71.95 | 2026-04-22 15:40:00 |
| L&T Technology Services Ltd. | 540115 | 3617.7 | 3664.15 | 3531.7 | 3642.75 | 3551.5 | -91.25 | -2.50 | 10401 | 3.69 | 5990 | 3046.85 | 2026-04-22 15:44:00 |
| Laurus Labs Ltd. | 540222 | 1106.2 | 1119.25 | 1093.85 | 1114.5 | 1100 | -14.50 | -1.30 | 64888 | 7.14 | 1144.5 | 279.65 | 2026-04-22 15:40:00 |
| Linde India Ltd. | 523457 | 7055.45 | 7298 | 7023.15 | 7075.45 | 7270 | 194.55 | 2.75 | 10348 | 7.52 | 9909 | 2932.85 | 2026-04-22 15:40:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1650.15 | 1684 | 1648.7 | 1650 | 1678.65 | 28.65 | 1.74 | 57526 | 9.66 | 1684 | 136.75 | 2026-04-22 15:42:00 |
| Lodha Developers Ltd. | 543287 | 870.8 | 894.5 | 870.8 | 875.75 | 885 | 9.25 | 1.06 | 119341 | 10.56 | 1648 | 355.5 | 2026-04-22 15:46:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 306 | 307.65 | 299.5 | 306.45 | 300.2 | -6.25 | -2.04 | 104848 | 3.15 | 410 | 176.3 | 2026-04-22 15:44:00 |
| Max Healthcare Institute Ltd. | 543220 | 1009 | 1020.2 | 1001 | 1021.5 | 1002.3 | -19.20 | -1.88 | 50123 | 5.02 | 1314.3 | 306 | 2026-04-22 15:44:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2664 | 2714.4 | 2650 | 2656.3 | 2710 | 53.70 | 2.02 | 137961 | 37.39 | 5859.95 | 278.4 | 2026-04-22 15:42:00 |
| Mphasis Ltd. | 526299 | 2405 | 2405 | 2327.05 | 2421.1 | 2351 | -70.10 | -2.90 | 25871 | 6.08 | 3239.55 | 1660.65 | 2026-04-22 15:41:00 |
| Muthoot Finance Ltd. | 533398 | 3619.95 | 3646.75 | 3574.6 | 3609.4 | 3590 | -19.40 | -0.54 | 10034 | 3.60 | 4149 | 911.4 | 2026-04-22 15:43:00 |
| NHPC Ltd. | 533098 | 82.65 | 83.45 | 82.05 | 82.65 | 82.57 | -0.08 | -0.10 | 715363 | 5.91 | 118.45 | 33.4 | 2026-04-22 15:46:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1056.85 | 1064.35 | 1040.15 | 1056.85 | 1059.1 | 2.25 | 0.21 | 148220 | 15.70 | 1064.35 | 197.1 | 2026-04-22 15:42:00 |
| NMDC Ltd. | 526371 | 88.74 | 89.96 | 88 | 88.45 | 88.57 | 0.12 | 0.14 | 1251405 | 11.08 | 286.35 | 59.56 | 2026-04-22 15:42:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 304.8 | 304.8 | 296.9 | 304.75 | 304 | -0.75 | -0.25 | 49334 | 1.50 | 477.35 | 276.3 | 2026-04-22 15:45:00 |
| Oberoi Realty Ltd. | 533273 | 1709.25 | 1750.4 | 1709.25 | 1724.1 | 1732.65 | 8.55 | 0.50 | 22348 | 3.87 | 2349.8 | 790.05 | 2026-04-22 15:45:00 |
| Oil India Ltd. | 533106 | 468 | 470.5 | 463 | 465.35 | 469.35 | 4.00 | 0.86 | 251380 | 11.80 | 767.3 | 168.3 | 2026-04-22 15:40:00 |
| OLA Electric Mobility Ltd. | 544225 | 37.83 | 38.8 | 37.52 | 37.46 | 38.43 | 0.97 | 2.59 | 4836084 | 18.59 | 2026-04-22 15:46:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 7971.6 | 8171.85 | 7835.85 | 7925.35 | 8133.8 | 208.45 | 2.63 | 11423 | 9.29 | 13203.6 | 2883.8 | 2026-04-22 15:46:00 |
| Page Industries Ltd. | 532827 | 37900.05 | 38120 | 37701.05 | 37966.05 | 37701.05 | -265.00 | -0.70 | 777 | 2.93 | 54262.3 | 29800 | 2026-04-22 15:40:00 |
| PB Fintech Ltd. | 543390 | 1607.15 | 1644.75 | 1605 | 1623.05 | 1618 | -5.05 | -0.31 | 259589 | 42.00 | 2254.95 | 356.2 | 2026-04-22 15:44:00 |
| Persistent Systems Ltd. | 533179 | 5268.2 | 5268.2 | 5038.2 | 5335.3 | 5073.85 | -261.45 | -4.90 | 162816 | 82.61 | 8979.85 | 3091.65 | 2026-04-22 15:45:00 |
| Petronet LNG Ltd. | 532522 | 279.85 | 280.55 | 276.75 | 277.65 | 277.65 | 0.00 | 0.00 | 57646 | 1.60 | 384.9 | 193.4 | 2026-04-22 15:40:00 |
| Physicswallah Ltd. | 544609 | 109.13 | 110.35 | 108.01 | 109.31 | 109 | -0.31 | -0.28 | 253950 | 2.77 | 2026-04-22 15:42:00 | ||
| PI Industries Ltd. | 523642 | 3021 | 3069.85 | 3000 | 3021.1 | 3061.65 | 40.55 | 1.34 | 5825 | 1.78 | 4801.4 | 2700 | 2026-04-22 15:40:00 |
| Pine Labs Ltd. | 544606 | 198.95 | 214.15 | 194.95 | 195.55 | 197 | 1.45 | 0.74 | 952818 | 18.77 | 2026-04-22 15:40:00 | ||
| Polycab India Ltd. | 542652 | 7989.95 | 8101 | 7896.25 | 7951.4 | 8047 | 95.60 | 1.20 | 21427 | 17.24 | 8724.35 | 2305 | 2026-04-22 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 467.35 | 475.5 | 467.35 | 470.8 | 469.8 | -1.00 | -0.21 | 147233 | 6.92 | 580.35 | 100.85 | 2026-04-22 15:40:00 |
| Premier Energies Ltd. | 544238 | 986.15 | 1001.45 | 986.15 | 996 | 988.25 | -7.75 | -0.78 | 60780 | 6.01 | 2026-04-22 15:45:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 298.2 | 308.3 | 297 | 298.75 | 307.25 | 8.50 | 2.85 | 357366 | 10.98 | 647 | 30.55 | 2026-04-22 15:46:00 |
| Rajesh Exports Ltd. | 531500 | 112.6 | 122.88 | 112.02 | 117.03 | 122.88 | 5.85 | 5.00 | 47201 | 0.58 | 1028.4 | 80.11 | 2026-04-22 15:44:00 |
| REC Ltd. | 532955 | 380.1 | 386 | 379.65 | 383.35 | 383.5 | 0.15 | 0.04 | 344610 | 13.22 | 653.9 | 91 | 2026-04-22 15:45:00 |
| Relaxo Footwears Ltd. | 530517 | 306.1 | 312.9 | 304.5 | 306.1 | 312.9 | 6.80 | 2.22 | 15043 | 0.47 | 1105.25 | 236.55 | 2026-04-22 15:40:00 |
| Samvardhana Motherson International Ltd. | 517334 | 124.3 | 133 | 124.3 | 124.8 | 131.65 | 6.85 | 5.49 | 3085134 | 40.62 | 217 | 61.84 | 2026-04-22 15:45:00 |
| SJVN Ltd. | 533206 | 77 | 81.4 | 76.79 | 76.8 | 80.84 | 4.04 | 5.26 | 576610 | 4.66 | 170.45 | 27.9 | 2026-04-22 15:44:00 |
| Solar Industries India Ltd. | 532725 | 14980 | 15300 | 14920 | 14941.7 | 15260.85 | 319.15 | 2.14 | 6787 | 10.36 | 17805 | 3107.55 | 2026-04-22 15:42:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 584.95 | 595.9 | 580.05 | 581.45 | 587.8 | 6.35 | 1.09 | 100772 | 5.92 | 767.8 | 379.8 | 2026-04-22 15:46:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 512.05 | 515.8 | 505 | 514.6 | 510.5 | -4.10 | -0.80 | 18890 | 0.96 | 780 | 330.05 | 2026-04-22 15:43:00 |
| Sun TV Network Ltd. | 532733 | 645.1 | 656.55 | 642 | 646.1 | 649.2 | 3.10 | 0.48 | 11936 | 0.77 | 921.6 | 394 | 2026-04-22 15:41:00 |
| Tata Technologies Ltd. | 544028 | 580 | 580.05 | 573 | 583.8 | 575.25 | -8.55 | -1.46 | 69736 | 4.01 | 2026-04-22 15:44:00 | ||
| The New India Assurance Company Ltd. | 540769 | 164.45 | 164.9 | 162 | 163.3 | 163 | -0.30 | -0.18 | 22702 | 0.37 | 324 | 81.6 | 2026-04-22 15:45:00 |
| Torrent Power Ltd. | 532779 | 1622 | 1663.05 | 1620 | 1622.05 | 1658 | 35.95 | 2.22 | 297296 | 49.29 | 2037.35 | 430.9 | 2026-04-22 15:41:00 |
| Tube Investments of India Ltd. | 540762 | 2906.25 | 3052.7 | 2887.6 | 2884.9 | 3018.5 | 133.60 | 4.63 | 71111 | 21.46 | 4807.05 | 2035 | 2026-04-22 15:42:00 |
| TVS Motor Company Ltd. | 532343 | 3725 | 3771.45 | 3650 | 3752.25 | 3659.05 | -93.20 | -2.48 | 16318 | 5.97 | 3970 | 926.35 | 2026-04-22 15:45:00 |
| UCO Bank | 532505 | 26.41 | 27.18 | 26.41 | 26.65 | 27 | 0.35 | 1.31 | 666879 | 1.80 | 70.66 | 11.1 | 2026-04-22 15:43:00 |
| Union Bank Of India | 532477 | 191.2 | 197.1 | 190.5 | 191.2 | 194 | 2.80 | 1.46 | 1811418 | 35.14 | 205.45 | 38.3 | 2026-04-22 15:41:00 |
| United Breweries Ltd. | 532478 | 1519.65 | 1534 | 1493.9 | 1498.1 | 1500.4 | 2.30 | 0.15 | 8667 | 1.30 | 2299.4 | 1342.25 | 2026-04-22 15:44:00 |
| UNO Minda Ltd. | 532539 | 1149.6 | 1154.4 | 1136.05 | 1150.15 | 1153.65 | 3.50 | 0.30 | 48593 | 5.61 | 1381.95 | 433 | 2026-04-22 15:40:00 |
| Vedant Fashions Ltd. | 543463 | 453.6 | 456.1 | 446.9 | 450.1 | 451.35 | 1.25 | 0.28 | 517683 | 23.37 | 1511.2 | 329.65 | 2026-04-22 15:42:00 |
| Vishal Mega Mart Ltd. | 544307 | 123.2 | 124.75 | 122.6 | 123.4 | 124.6 | 1.20 | 0.97 | 390431 | 4.86 | 2026-04-22 15:45:00 | ||
| Vodafone Idea Ltd. | 532822 | 9.51 | 9.62 | 9.45 | 9.56 | 9.55 | -0.01 | -0.10 | 18852038 | 18.00 | 19.15 | 5.7 | 2026-04-22 15:46:00 |
| Yes Bank Ltd. | 532648 | 19.78 | 20.11 | 19.69 | 19.76 | 19.99 | 0.23 | 1.16 | 5318713 | 10.63 | 32.81 | 14.4 | 2026-04-22 15:46:00 |