Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 72 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 37203.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35239.75 | 36130 | 890.25 | 2.53 |
| Aarti Industries Ltd. | 446.35 | 449.8 | 3.45 | 0.77 |
| Aditya Birla Capital Ltd. | 335.95 | 344.85 | 8.90 | 2.65 |
| Ajanta Pharma Ltd. | 2918.95 | 2927.35 | 8.40 | 0.29 |
| Alkem Laboratories Ltd. | 5401.55 | 5475.55 | 74.00 | 1.37 |
| Astral Ltd. | 1596.35 | 1639.45 | 43.10 | 2.70 |
| AU Small Finance Bank Ltd. | 995.15 | 1011 | 15.85 | 1.59 |
| Aurobindo Pharma Ltd. | 1148.5 | 1184 | 35.50 | 3.09 |
| AWL Agri Business Ltd. | 201.55 | 203.75 | 2.20 | 1.09 |
| Bank Of India | 161.9 | 165.55 | 3.65 | 2.25 |
| Bharat Dynamics Ltd. | 1244.6 | 1255 | 10.40 | 0.84 |
| Bharti Hexacom Ltd. | 1672.3 | 1673.25 | 0.95 | 0.06 |
| Biocon Ltd. | 377.8 | 380.7 | 2.90 | 0.77 |
| Canara Bank | 141.75 | 146.25 | 4.50 | 3.17 |
| Coforge Ltd. | 1362.55 | 1392.95 | 30.40 | 2.23 |
| Container Corporation Of India Ltd. | 498.3 | 502.55 | 4.25 | 0.85 |
| Crompton Greaves Consumer Electricals Ltd. | 267.4 | 274 | 6.60 | 2.47 |
| Delhivery Ltd. | 420.35 | 421.15 | 0.80 | 0.19 |
| Emami Ltd. | 489.75 | 489.95 | 0.20 | 0.04 |
| Fortis Healthcare Ltd. | 916.9 | 918.4 | 1.50 | 0.16 |
| Gland Pharma Ltd. | 1779.65 | 1804.6 | 24.95 | 1.40 |
| Glenmark Pharmaceuticals Ltd. | 1996.55 | 2028.9 | 32.35 | 1.62 |
| GMR Airports Ltd. | 94.02 | 100.52 | 6.50 | 6.91 |
| Go Digit General Insurance Ltd. | 322.4 | 331.3 | 8.90 | 2.76 |
| Godrej Properties Ltd. | 1809.1 | 1828 | 18.90 | 1.04 |
| HDB Financial Services Ltd. | 708 | 712.35 | 4.35 | 0.61 |
| Hitachi Energy India Ltd. | 22421.35 | 22749.35 | 328.00 | 1.46 |
| IDFC First Bank Ltd. | 81.4 | 82.7 | 1.30 | 1.60 |
| Indian Bank | 873.4 | 888.2 | 14.80 | 1.69 |
| Indian Overseas Bank | 34.85 | 35.1 | 0.25 | 0.72 |
| Indian Railway Finance Corporation Ltd. | 111.45 | 113.15 | 1.70 | 1.53 |
| Indian Renewable Energy Development Agency Ltd. | 123.55 | 127.15 | 3.60 | 2.91 |
| Indraprastha Gas Ltd. | 166.5 | 170.95 | 4.45 | 2.67 |
| Ipca Laboratories Ltd. | 1488.55 | 1507.3 | 18.75 | 1.26 |
| Jindal Steel Ltd. | 1183.55 | 1208 | 24.45 | 2.07 |
| JSW Energy Ltd. | 474.7 | 487.25 | 12.55 | 2.64 |
| JSW Infrastructure Ltd. | 257.55 | 262.1 | 4.55 | 1.77 |
| Jubilant FoodWorks Ltd. | 533.5 | 534 | 0.50 | 0.09 |
| Kalyan Jewellers India Ltd. | 417.95 | 426.35 | 8.40 | 2.01 |
| KPIT Technologies Ltd. | 861.55 | 878.55 | 17.00 | 1.97 |
| L&T Finance Ltd. | 285 | 294 | 9.00 | 3.16 |
| Laurus Labs Ltd. | 1010.15 | 1011.1 | 0.95 | 0.09 |
| Lodha Developers Ltd. | 1073.75 | 1096 | 22.25 | 2.07 |
| Mahindra & Mahindra Financial Services Ltd. | 363.5 | 369.8 | 6.30 | 1.73 |
| Max Healthcare Institute Ltd. | 1053.65 | 1073.05 | 19.40 | 1.84 |
| Mazagon Dock Shipbuilders Ltd. | 2351.25 | 2357.95 | 6.70 | 0.28 |
| Mphasis Ltd. | 2455.7 | 2461.45 | 5.75 | 0.23 |
| NHPC Ltd. | 75.5 | 77.08 | 1.58 | 2.09 |
| Nippon Life India Asset Management Ltd. | 913.1 | 920.5 | 7.40 | 0.81 |
| NMDC Ltd. | 79.45 | 80.47 | 1.02 | 1.28 |
| Oberoi Realty Ltd. | 1547.3 | 1561.7 | 14.40 | 0.93 |
| Oil India Ltd. | 455.2 | 463.95 | 8.75 | 1.92 |
| Oracle Financial Services Software Ltd. | 6641.75 | 6700 | 58.25 | 0.88 |
| Persistent Systems Ltd. | 5476.5 | 5582.05 | 105.55 | 1.93 |
| Petronet LNG Ltd. | 290.6 | 293.25 | 2.65 | 0.91 |
| Polycab India Ltd. | 7592.25 | 7635.15 | 42.90 | 0.57 |
| Power Finance Corporation Ltd. | 400.8 | 411.7 | 10.90 | 2.72 |
| Premier Energies Ltd. | 758.9 | 761.75 | 2.85 | 0.38 |
| Rail Vikas Nigam Ltd. | 309.05 | 309.9 | 0.85 | 0.28 |
| REC Ltd. | 346.95 | 353.7 | 6.75 | 1.95 |
| Samvardhana Motherson International Ltd. | 131.25 | 132 | 0.75 | 0.57 |
| SJVN Ltd. | 76.67 | 77.8 | 1.13 | 1.47 |
| Solar Industries India Ltd. | 13044.3 | 13089.05 | 44.75 | 0.34 |
| Star Health and Allied Insurance Company Ltd. | 467.85 | 476 | 8.15 | 1.74 |
| Sun TV Network Ltd. | 576.3 | 577.95 | 1.65 | 0.29 |
| Tata Technologies Ltd. | 597.75 | 598.2 | 0.45 | 0.08 |
| The New India Assurance Company Ltd. | 150.65 | 150.8 | 0.15 | 0.10 |
| Torrent Power Ltd. | 1463.25 | 1466.95 | 3.70 | 0.25 |
| UCO Bank | 28.15 | 28.39 | 0.24 | 0.85 |
| Union Bank Of India | 178.7 | 183.15 | 4.45 | 2.49 |
| Vodafone Idea Ltd. | 11.31 | 11.44 | 0.13 | 1.15 |
| Yes Bank Ltd. | 20.86 | 20.96 | 0.10 | 0.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1125.1 | 1122 | -3.10 | -0.28 |
| Aditya Birla Fashion and Retail Ltd. | 74.03 | 72.5 | -1.53 | -2.07 |
| AIA Engineering Ltd. | 3868.8 | 3844.2 | -24.60 | -0.64 |
| APL Apollo Tubes Ltd. | 2248.05 | 2219.45 | -28.60 | -1.27 |
| Brainbees Solutions Ltd. | 269.75 | 240.3 | -29.45 | -10.92 |
| Clean Science And Technology Ltd. | 756.85 | 743.65 | -13.20 | -1.74 |
| Cochin Shipyard Ltd. | 1473.95 | 1468.2 | -5.75 | -0.39 |
| Dalmia Bharat Ltd. | 2143.45 | 2128 | -15.45 | -0.72 |
| Emcure Pharmaceuticals Ltd. | 1488.65 | 1468 | -20.65 | -1.39 |
| Endurance Technologies Ltd. | 2485.4 | 2475 | -10.40 | -0.42 |
| General Insurance Corporation of India | 390.95 | 386.95 | -4.00 | -1.02 |
| Gujarat Fluorochemicals Ltd. | 3397 | 3294.2 | -102.80 | -3.03 |
| Gujarat Gas Ltd. | 424.25 | 418 | -6.25 | -1.47 |
| Honeywell Automation India Ltd. | 31360 | 31152.05 | -207.95 | -0.66 |
| Indian Railway Catering And Tourism Corporation Ltd. | 617.85 | 613 | -4.85 | -0.78 |
| Inventurus Knowledge Solutions Ltd. | 1640.65 | 1614 | -26.65 | -1.62 |
| Jindal Stainless Ltd. | 764.35 | 756.85 | -7.50 | -0.98 |
| L&T Technology Services Ltd. | 3512.35 | 3510 | -2.35 | -0.07 |
| Linde India Ltd. | 6900.1 | 6756.05 | -144.05 | -2.09 |
| Lloyds Metals & Energy Ltd. | 1190.6 | 1186.35 | -4.25 | -0.36 |
| Muthoot Finance Ltd. | 3576.75 | 3499.7 | -77.05 | -2.15 |
| Nuvoco Vistas Corporation Ltd. | 342 | 337.05 | -4.95 | -1.45 |
| OLA Electric Mobility Ltd. | 30.9 | 28.83 | -2.07 | -6.70 |
| Page Industries Ltd. | 33525 | 33465.5 | -59.50 | -0.18 |
| PB Fintech Ltd. | 1524.45 | 1503.2 | -21.25 | -1.39 |
| PI Industries Ltd. | 3152.35 | 3058 | -94.35 | -2.99 |
| Rajesh Exports Ltd. | 177.95 | 169.1 | -8.85 | -4.97 |
| Relaxo Footwears Ltd. | 359.9 | 355.85 | -4.05 | -1.13 |
| Sona BLW Precision Forgings Ltd. | 527.85 | 525.5 | -2.35 | -0.45 |
| Tube Investments of India Ltd. | 2498.85 | 2488.4 | -10.45 | -0.42 |
| TVS Motor Company Ltd. | 3864.5 | 3800 | -64.50 | -1.67 |
| United Breweries Ltd. | 1628.3 | 1607.1 | -21.20 | -1.30 |
| UNO Minda Ltd. | 1243.1 | 1213.85 | -29.25 | -2.35 |
| Vedant Fashions Ltd. | 455 | 437.6 | -17.40 | -3.82 |
| Vishal Mega Mart Ltd. | 121.85 | 120.05 | -1.80 | -1.48 |
Market Stats
Advances
72
Declines
35
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1116.3 | 1135.2 | 1095.4 | 1125.1 | 1122 | -3.10 | -0.28 | 13678 | 1.53 | 1317.25 | 395.6 | 2026-02-16 15:40:00 |
| 3M India Ltd. | 523395 | 34555.05 | 36185.1 | 34000 | 35239.75 | 36130 | 890.25 | 2.53 | 349 | 1.26 | 41000 | 21380.7 | 2026-02-16 15:40:00 |
| Aarti Industries Ltd. | 524208 | 445.9 | 461.15 | 444.5 | 446.35 | 449.8 | 3.45 | 0.77 | 41790 | 1.88 | 924 | 338.2 | 2026-02-16 15:40:00 |
| Aditya Birla Capital Ltd. | 540691 | 334.85 | 345.55 | 331.1 | 335.95 | 344.85 | 8.90 | 2.65 | 94104 | 3.25 | 369.25 | 105.3 | 2026-02-16 15:43:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 73.98 | 74.35 | 72.09 | 74.03 | 72.5 | -1.53 | -2.07 | 332939 | 2.41 | 364.5 | 59.82 | 2026-02-16 15:43:00 |
| AIA Engineering Ltd. | 532683 | 3839.65 | 3903.1 | 3817 | 3868.8 | 3844.2 | -24.60 | -0.64 | 1316 | 0.51 | 4940 | 2385 | 2026-02-16 15:40:00 |
| Ajanta Pharma Ltd. | 532331 | 2999.75 | 2999.75 | 2924 | 2918.95 | 2927.35 | 8.40 | 0.29 | 52507 | 15.37 | 3485.75 | 1115.15 | 2026-02-16 15:40:00 |
| Alkem Laboratories Ltd. | 539523 | 5429.2 | 5538.35 | 5384.5 | 5401.55 | 5475.55 | 74.00 | 1.37 | 103601 | 56.73 | 6440 | 2835.05 | 2026-02-16 15:40:00 |
| APL Apollo Tubes Ltd. | 533758 | 2240.75 | 2267 | 2198.35 | 2248.05 | 2219.45 | -28.60 | -1.27 | 26603 | 5.90 | 2300.9 | 942.9 | 2026-02-16 15:43:00 |
| Astral Ltd. | 532830 | 1596.3 | 1644 | 1587.8 | 1596.35 | 1639.45 | 43.10 | 2.70 | 27474 | 4.50 | 2453.95 | 1232 | 2026-02-16 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 980.25 | 1011.1 | 980.25 | 995.15 | 1011 | 15.85 | 1.59 | 81970 | 8.29 | 1029.6 | 479 | 2026-02-16 15:40:00 |
| Aurobindo Pharma Ltd. | 524804 | 1133.9 | 1187 | 1133.9 | 1148.5 | 1184 | 35.50 | 3.09 | 121222 | 14.35 | 1592.55 | 397.3 | 2026-02-16 15:40:00 |
| AWL Agri Business Ltd. | 543458 | 201.55 | 204.4 | 199.4 | 201.55 | 203.75 | 2.20 | 1.09 | 44782 | 0.91 | 841.9 | 199.4 | 2026-02-16 15:40:00 |
| Bank Of India | 532149 | 160.85 | 166.1 | 159.45 | 161.9 | 165.55 | 3.65 | 2.25 | 502861 | 8.32 | 170.5 | 45.9 | 2026-02-16 15:43:00 |
| Bharat Dynamics Ltd. | 541143 | 1240 | 1258.4 | 1227.6 | 1244.6 | 1255 | 10.40 | 0.84 | 75259 | 9.45 | 2958.15 | 785.05 | 2026-02-16 15:42:00 |
| Bharti Hexacom Ltd. | 544162 | 1630.55 | 1689.55 | 1630.55 | 1672.3 | 1673.25 | 0.95 | 0.06 | 21221 | 3.55 | 2026-02-16 15:41:00 | ||
| Biocon Ltd. | 532523 | 377.4 | 384.15 | 374.8 | 377.8 | 380.7 | 2.90 | 0.77 | 68568 | 2.61 | 424.95 | 191.6 | 2026-02-16 15:40:00 |
| Brainbees Solutions Ltd. | 544226 | 263.2 | 263.2 | 237 | 269.75 | 240.3 | -29.45 | -10.92 | 538310 | 12.94 | 2026-02-16 15:41:00 | ||
| Canara Bank | 532483 | 141.4 | 146.3 | 140.05 | 141.75 | 146.25 | 4.50 | 3.17 | 508564 | 7.44 | 632.65 | 78.58 | 2026-02-16 15:41:00 |
| Clean Science And Technology Ltd. | 543318 | 756.1 | 756.1 | 741 | 756.85 | 743.65 | -13.20 | -1.74 | 5963 | 0.44 | 1978.9 | 741 | 2026-02-16 15:41:00 |
| Cochin Shipyard Ltd. | 540678 | 1470.3 | 1483 | 1455 | 1473.95 | 1468.2 | -5.75 | -0.39 | 59041 | 8.67 | 2977.1 | 329.05 | 2026-02-16 15:43:00 |
| Coforge Ltd. | 532541 | 1352.4 | 1398.95 | 1335.6 | 1362.55 | 1392.95 | 30.40 | 2.23 | 117499 | 16.37 | 10017.95 | 1334.3 | 2026-02-16 15:43:00 |
| Container Corporation Of India Ltd. | 531344 | 496.25 | 504.7 | 495 | 498.3 | 502.55 | 4.25 | 0.85 | 28819 | 1.45 | 1193.95 | 472.95 | 2026-02-16 15:40:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 269.3 | 274 | 265.4 | 267.4 | 274 | 6.60 | 2.47 | 97893 | 2.68 | 483.65 | 217.5 | 2026-02-16 15:40:00 |
| Dalmia Bharat Ltd. | 542216 | 2142 | 2142.05 | 2121.75 | 2143.45 | 2128 | -15.45 | -0.72 | 1458 | 0.31 | 2459.05 | 1478.05 | 2026-02-16 15:40:00 |
| Delhivery Ltd. | 543529 | 420.75 | 421.5 | 416 | 420.35 | 421.15 | 0.80 | 0.19 | 50244 | 2.12 | 621.35 | 236.8 | 2026-02-16 15:40:00 |
| Emami Ltd. | 531162 | 485.75 | 491.55 | 482.05 | 489.75 | 489.95 | 0.20 | 0.04 | 75629 | 3.71 | 859.2 | 340.95 | 2026-02-16 15:40:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1489.4 | 1503.45 | 1461.9 | 1488.65 | 1468 | -20.65 | -1.39 | 5948 | 0.87 | 2026-02-16 15:40:00 | ||
| Endurance Technologies Ltd. | 540153 | 2485.7 | 2553 | 2464.05 | 2485.4 | 2475 | -10.40 | -0.42 | 55631 | 13.77 | 3078.95 | 1171.6 | 2026-02-16 15:40:00 |
| Fortis Healthcare Ltd. | 532843 | 915.05 | 923.5 | 896.8 | 916.9 | 918.4 | 1.50 | 0.16 | 196292 | 18.03 | 1105 | 245.4 | 2026-02-16 15:40:00 |
| General Insurance Corporation of India | 540755 | 389.6 | 390.3 | 384.3 | 390.95 | 386.95 | -4.00 | -1.02 | 20103 | 0.78 | 525 | 116.05 | 2026-02-16 15:40:00 |
| Gland Pharma Ltd. | 543245 | 1769.3 | 1814.8 | 1741.2 | 1779.65 | 1804.6 | 24.95 | 1.40 | 1444 | 0.26 | 2606 | 861.5 | 2026-02-16 15:40:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1988.75 | 2036 | 1988.05 | 1996.55 | 2028.9 | 32.35 | 1.62 | 6754 | 1.37 | 2286.15 | 361.7 | 2026-02-16 15:40:00 |
| GMR Airports Ltd. | 532754 | 95.29 | 101.4 | 95.28 | 94.02 | 100.52 | 6.50 | 6.91 | 2106413 | 21.17 | 110.3 | 33.35 | 2026-02-16 15:42:00 |
| Go Digit General Insurance Ltd. | 544179 | 323.2 | 334.65 | 323.2 | 322.4 | 331.3 | 8.90 | 2.76 | 10355 | 0.34 | 2026-02-16 15:40:00 | ||
| Godrej Properties Ltd. | 533150 | 1784.2 | 1840.9 | 1784.2 | 1809.1 | 1828 | 18.90 | 1.04 | 37176 | 6.80 | 3400 | 1005.7 | 2026-02-16 15:43:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3216.7 | 3386 | 3216.7 | 3397 | 3294.2 | -102.80 | -3.03 | 2498 | 0.82 | 4875 | 2480 | 2026-02-16 15:40:00 |
| Gujarat Gas Ltd. | 539336 | 422.35 | 429.7 | 413.5 | 424.25 | 418 | -6.25 | -1.47 | 9175 | 0.38 | 689.45 | 360.6 | 2026-02-16 15:41:00 |
| HDB Financial Services Ltd. | 544429 | 708.7 | 715 | 701.25 | 708 | 712.35 | 4.35 | 0.61 | 25609 | 1.82 | 2026-02-16 15:42:00 | ||
| Hitachi Energy India Ltd. | 543187 | 22421.35 | 22863.45 | 22365.25 | 22421.35 | 22749.35 | 328.00 | 1.46 | 3140 | 7.14 | 23142.5 | 2845.9 | 2026-02-16 15:41:00 |
| Honeywell Automation India Ltd. | 517174 | 32998.95 | 32998.95 | 30921.3 | 31360 | 31152.05 | -207.95 | -0.66 | 140 | 0.44 | 59700 | 30660 | 2026-02-16 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 81.19 | 83.13 | 80.94 | 81.4 | 82.7 | 1.30 | 1.60 | 456303 | 3.77 | 100.74 | 42.8 | 2026-02-16 15:40:00 |
| Indian Bank | 532814 | 871.8 | 892 | 863.6 | 873.4 | 888.2 | 14.80 | 1.69 | 32716 | 2.91 | 923.15 | 171.65 | 2026-02-16 15:40:00 |
| Indian Overseas Bank | 532388 | 34.75 | 35.35 | 34.7 | 34.85 | 35.1 | 0.25 | 0.72 | 360716 | 1.27 | 83.8 | 16.8 | 2026-02-16 15:43:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 616 | 616.4 | 606.1 | 617.85 | 613 | -4.85 | -0.78 | 165651 | 10.15 | 1148.3 | 557.15 | 2026-02-16 15:43:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 111.3 | 113.4 | 110.5 | 111.45 | 113.15 | 1.70 | 1.53 | 1069073 | 12.10 | 229.05 | 20.55 | 2026-02-16 15:43:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 123.4 | 127.75 | 122.25 | 123.55 | 127.15 | 3.60 | 2.91 | 586395 | 7.46 | 2026-02-16 15:43:00 | ||
| Indraprastha Gas Ltd. | 532514 | 169 | 172.8 | 166.95 | 166.5 | 170.95 | 4.45 | 2.67 | 144588 | 2.47 | 570.6 | 162.95 | 2026-02-16 15:40:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1630.75 | 1634.7 | 1596 | 1640.65 | 1614 | -26.65 | -1.62 | 7854 | 1.27 | 2026-02-16 15:40:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1444.65 | 1533.75 | 1444.65 | 1488.55 | 1507.3 | 18.75 | 1.26 | 18054 | 2.72 | 1757.65 | 670 | 2026-02-16 15:41:00 |
| Jindal Stainless Ltd. | 532508 | 766.95 | 769.4 | 752.55 | 764.35 | 756.85 | -7.50 | -0.98 | 13245 | 1.00 | 883.25 | 116 | 2026-02-16 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1159.4 | 1214.1 | 1159.4 | 1183.55 | 1208 | 24.45 | 2.07 | 27343 | 3.30 | 1214.1 | 377.05 | 2026-02-16 15:40:00 |
| JSW Energy Ltd. | 533148 | 466.75 | 492 | 466.75 | 474.7 | 487.25 | 12.55 | 2.64 | 90633 | 4.42 | 804.95 | 204.8 | 2026-02-16 15:43:00 |
| JSW Infrastructure Ltd. | 543994 | 257.05 | 262.55 | 256.3 | 257.55 | 262.1 | 4.55 | 1.77 | 78548 | 2.06 | 2026-02-16 15:40:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 531.55 | 536 | 527 | 533.5 | 534 | 0.50 | 0.09 | 36538 | 1.95 | 796.75 | 412.2 | 2026-02-16 15:40:00 |
| Kalyan Jewellers India Ltd. | 543278 | 417.25 | 431.5 | 415.25 | 417.95 | 426.35 | 8.40 | 2.01 | 263172 | 11.22 | 794.6 | 69 | 2026-02-16 15:42:00 |
| KPIT Technologies Ltd. | 542651 | 859.85 | 883.5 | 855.8 | 861.55 | 878.55 | 17.00 | 1.97 | 72135 | 6.34 | 1928.75 | 521.05 | 2026-02-16 15:43:00 |
| L&T Finance Ltd. | 533519 | 285 | 295.35 | 281 | 285 | 294 | 9.00 | 3.16 | 189409 | 5.57 | 329.4 | 71.95 | 2026-02-16 15:40:00 |
| L&T Technology Services Ltd. | 540115 | 3512.3 | 3614.95 | 3455.8 | 3512.35 | 3510 | -2.35 | -0.07 | 14977 | 5.26 | 5990 | 3218 | 2026-02-16 15:42:00 |
| Laurus Labs Ltd. | 540222 | 1011.35 | 1024 | 1007.05 | 1010.15 | 1011.1 | 0.95 | 0.09 | 12236 | 1.24 | 1140.9 | 279.65 | 2026-02-16 15:40:00 |
| Linde India Ltd. | 523457 | 6900.1 | 6924 | 6734.7 | 6900.1 | 6756.05 | -144.05 | -2.09 | 6444 | 4.35 | 9909 | 2932.85 | 2026-02-16 15:40:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1187.9 | 1190 | 1172.55 | 1190.6 | 1186.35 | -4.25 | -0.36 | 22359 | 2.65 | 1504.55 | 136.75 | 2026-02-16 15:43:00 |
| Lodha Developers Ltd. | 543287 | 1073.15 | 1099.5 | 1060 | 1073.75 | 1096 | 22.25 | 2.07 | 37452 | 4.10 | 1648 | 355.5 | 2026-02-16 15:40:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 359 | 371.5 | 357.8 | 363.5 | 369.8 | 6.30 | 1.73 | 75430 | 2.79 | 410 | 176.3 | 2026-02-16 15:43:00 |
| Max Healthcare Institute Ltd. | 543220 | 1034.2 | 1076.9 | 1034.2 | 1053.65 | 1073.05 | 19.40 | 1.84 | 66085 | 7.09 | 1314.3 | 306 | 2026-02-16 15:43:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2351.25 | 2362.15 | 2319.15 | 2351.25 | 2357.95 | 6.70 | 0.28 | 68872 | 16.24 | 5859.95 | 278.4 | 2026-02-16 15:40:00 |
| Mphasis Ltd. | 526299 | 2430.65 | 2481 | 2427.1 | 2455.7 | 2461.45 | 5.75 | 0.23 | 5727 | 1.41 | 3239.55 | 1660.65 | 2026-02-16 15:40:00 |
| Muthoot Finance Ltd. | 533398 | 3576.75 | 3576.8 | 3450 | 3576.75 | 3499.7 | -77.05 | -2.15 | 60407 | 21.14 | 4149 | 911.4 | 2026-02-16 15:43:00 |
| NHPC Ltd. | 533098 | 75.22 | 77.43 | 74.64 | 75.5 | 77.08 | 1.58 | 2.09 | 878839 | 6.77 | 118.45 | 33.4 | 2026-02-16 15:42:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 906.45 | 941.95 | 905.5 | 913.1 | 920.5 | 7.40 | 0.81 | 63544 | 5.85 | 1003.9 | 197.1 | 2026-02-16 15:40:00 |
| NMDC Ltd. | 526371 | 79.18 | 80.64 | 78.43 | 79.45 | 80.47 | 1.02 | 1.28 | 1689549 | 13.60 | 286.35 | 59.56 | 2026-02-16 15:43:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 339.95 | 340 | 335 | 342 | 337.05 | -4.95 | -1.45 | 4313 | 0.15 | 477.35 | 288 | 2026-02-16 15:40:00 |
| Oberoi Realty Ltd. | 533273 | 1501.05 | 1566.55 | 1501.05 | 1547.3 | 1561.7 | 14.40 | 0.93 | 5802 | 0.91 | 2349.8 | 790.05 | 2026-02-16 15:40:00 |
| Oil India Ltd. | 533106 | 453.5 | 464.8 | 451.8 | 455.2 | 463.95 | 8.75 | 1.92 | 85382 | 3.96 | 767.3 | 168.3 | 2026-02-16 15:42:00 |
| OLA Electric Mobility Ltd. | 544225 | 30 | 30.01 | 28.73 | 30.9 | 28.83 | -2.07 | -6.70 | 12370612 | 35.66 | 2026-02-16 15:43:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 6635 | 6752 | 6605 | 6641.75 | 6700 | 58.25 | 0.88 | 9061 | 6.07 | 13203.6 | 2883.8 | 2026-02-16 15:41:00 |
| Page Industries Ltd. | 532827 | 34487.85 | 34487.85 | 33299.85 | 33525 | 33465.5 | -59.50 | -0.18 | 174 | 0.58 | 54262.3 | 32132.95 | 2026-02-16 15:40:00 |
| PB Fintech Ltd. | 543390 | 1502.75 | 1526.35 | 1492.75 | 1524.45 | 1503.2 | -21.25 | -1.39 | 33514 | 5.04 | 2254.95 | 356.2 | 2026-02-16 15:42:00 |
| Persistent Systems Ltd. | 533179 | 5497 | 5595 | 5440.7 | 5476.5 | 5582.05 | 105.55 | 1.93 | 13180 | 7.36 | 8979.85 | 3091.65 | 2026-02-16 15:43:00 |
| Petronet LNG Ltd. | 532522 | 287.55 | 295 | 287.4 | 290.6 | 293.25 | 2.65 | 0.91 | 33947 | 1.00 | 384.9 | 193.4 | 2026-02-16 15:40:00 |
| PI Industries Ltd. | 523642 | 3101.15 | 3152.35 | 3025 | 3152.35 | 3058 | -94.35 | -2.99 | 12398 | 3.79 | 4801.4 | 2870 | 2026-02-16 15:40:00 |
| Polycab India Ltd. | 542652 | 7590 | 7670.65 | 7539.1 | 7592.25 | 7635.15 | 42.90 | 0.57 | 6462 | 4.93 | 7947.35 | 2305 | 2026-02-16 15:42:00 |
| Power Finance Corporation Ltd. | 532810 | 400.55 | 413 | 397.15 | 400.8 | 411.7 | 10.90 | 2.72 | 325531 | 13.40 | 580.35 | 100.85 | 2026-02-16 15:42:00 |
| Premier Energies Ltd. | 544238 | 757.4 | 766.8 | 752 | 758.9 | 761.75 | 2.85 | 0.38 | 19191 | 1.46 | 2026-02-16 15:40:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 307.35 | 311.9 | 303.8 | 309.05 | 309.9 | 0.85 | 0.28 | 594766 | 18.43 | 647 | 30.55 | 2026-02-16 15:43:00 |
| Rajesh Exports Ltd. | 531500 | 179 | 179 | 169.1 | 177.95 | 169.1 | -8.85 | -4.97 | 8614 | 0.15 | 1028.4 | 151 | 2026-02-16 15:40:00 |
| REC Ltd. | 532955 | 345.8 | 354.2 | 343.2 | 346.95 | 353.7 | 6.75 | 1.95 | 628834 | 22.24 | 653.9 | 91 | 2026-02-16 15:43:00 |
| Relaxo Footwears Ltd. | 530517 | 356.05 | 359.45 | 351.5 | 359.9 | 355.85 | -4.05 | -1.13 | 15858 | 0.56 | 1105.25 | 351.5 | 2026-02-16 15:40:00 |
| Samvardhana Motherson International Ltd. | 517334 | 129.3 | 132.9 | 129.3 | 131.25 | 132 | 0.75 | 0.57 | 379106 | 5.00 | 217 | 61.84 | 2026-02-16 15:40:00 |
| SJVN Ltd. | 533206 | 76.42 | 78.38 | 75.56 | 76.67 | 77.8 | 1.13 | 1.47 | 578249 | 4.50 | 170.45 | 27.9 | 2026-02-16 15:41:00 |
| Solar Industries India Ltd. | 532725 | 13025.05 | 13146.7 | 12850.25 | 13044.3 | 13089.05 | 44.75 | 0.34 | 3345 | 4.38 | 17805 | 3107.55 | 2026-02-16 15:43:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 520.8 | 528.4 | 520.8 | 527.85 | 525.5 | -2.35 | -0.45 | 22138 | 1.16 | 767.8 | 379.8 | 2026-02-16 15:40:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 462.65 | 476.9 | 461.5 | 467.85 | 476 | 8.15 | 1.74 | 20441 | 0.97 | 780 | 330.05 | 2026-02-16 15:40:00 |
| Sun TV Network Ltd. | 532733 | 580.65 | 580.8 | 567.95 | 576.3 | 577.95 | 1.65 | 0.29 | 3778 | 0.22 | 921.6 | 394 | 2026-02-16 15:40:00 |
| Tata Technologies Ltd. | 544028 | 598.85 | 600.7 | 592.3 | 597.75 | 598.2 | 0.45 | 0.08 | 48860 | 2.92 | 2026-02-16 15:43:00 | ||
| The New India Assurance Company Ltd. | 540769 | 151.25 | 151.65 | 150 | 150.65 | 150.8 | 0.15 | 0.10 | 11855 | 0.18 | 324 | 81.6 | 2026-02-16 15:40:00 |
| Torrent Power Ltd. | 532779 | 1435.25 | 1476.9 | 1435.25 | 1463.25 | 1466.95 | 3.70 | 0.25 | 24050 | 3.53 | 2037.35 | 430.9 | 2026-02-16 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 2490 | 2522.45 | 2475 | 2498.85 | 2488.4 | -10.45 | -0.42 | 4964 | 1.24 | 4807.05 | 2035 | 2026-02-16 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3873.8 | 3888 | 3800 | 3864.5 | 3800 | -64.50 | -1.67 | 9456 | 3.59 | 3908.95 | 926.35 | 2026-02-16 15:40:00 |
| UCO Bank | 532505 | 28.09 | 28.4 | 27.95 | 28.15 | 28.39 | 0.24 | 0.85 | 567239 | 1.61 | 70.66 | 11.1 | 2026-02-16 15:42:00 |
| Union Bank Of India | 532477 | 178.7 | 184 | 176.1 | 178.7 | 183.15 | 4.45 | 2.49 | 378487 | 6.93 | 184 | 38.3 | 2026-02-16 15:43:00 |
| United Breweries Ltd. | 532478 | 1645.4 | 1645.4 | 1584.2 | 1628.3 | 1607.1 | -21.20 | -1.30 | 3117 | 0.50 | 2299.4 | 1342.25 | 2026-02-16 15:40:00 |
| UNO Minda Ltd. | 532539 | 1224.3 | 1247.6 | 1208.15 | 1243.1 | 1213.85 | -29.25 | -2.35 | 8143 | 0.99 | 1381.95 | 433 | 2026-02-16 15:40:00 |
| Vedant Fashions Ltd. | 543463 | 455.2 | 455.2 | 431 | 455 | 437.6 | -17.40 | -3.82 | 17458 | 0.76 | 1511.2 | 431 | 2026-02-16 15:40:00 |
| Vishal Mega Mart Ltd. | 544307 | 121.15 | 121.15 | 119.65 | 121.85 | 120.05 | -1.80 | -1.48 | 900663 | 10.81 | 2026-02-16 15:43:00 | ||
| Vodafone Idea Ltd. | 532822 | 11.27 | 11.5 | 11.19 | 11.31 | 11.44 | 0.13 | 1.15 | 25959177 | 29.70 | 19.15 | 5.7 | 2026-02-16 15:43:00 |
| Yes Bank Ltd. | 532648 | 20.75 | 21 | 20.7 | 20.86 | 20.96 | 0.10 | 0.48 | 6351067 | 13.31 | 32.81 | 14.4 | 2026-02-16 15:43:00 |