Select Exchange & Index:
MIDCAP
43076.74
updated on: 24-Jan-2025 [10:45]
Advances - 32 |
Declines - 96 |
Unchanged - 1
Overview
| Open | 43487.06 | Prev. Close | 43408.66 |
|---|---|---|---|
| Day High | 43532.69 | 52 Week High | 49701.15 |
| Day Low | 42818.39 | 52 Week Low | 37138.02 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 2045.75 | 2057.95 | 12.20 | 0.60 |
| Adani Wilmar Ltd. | 261.55 | 262.6 | 1.05 | 0.40 |
| Bharat Forge Ltd. | 1227.9 | 1234.15 | 6.25 | 0.51 |
| CRISIL Ltd. | 5290.25 | 5332.3 | 42.05 | 0.79 |
| Cummins India Ltd. | 2887.3 | 2888.05 | 0.75 | 0.03 |
| Delhivery Ltd. | 326.85 | 327.95 | 1.10 | 0.34 |
| Endurance Technologies Ltd. | 2083.9 | 2090 | 6.10 | 0.29 |
| Godrej Properties Ltd. | 2224.3 | 2230 | 5.70 | 0.26 |
| Hindustan Petroleum Corporation Ltd. | 362.2 | 365.65 | 3.45 | 0.95 |
| Honeywell Automation India Ltd. | 41641.65 | 41700 | 58.35 | 0.14 |
| ICICI Securities Ltd. | 799 | 804 | 5.00 | 0.63 |
| Indian Railway Catering And Tourism Corporation Ltd. | 795.4 | 795.5 | 0.10 | 0.01 |
| JSW Energy Ltd. | 552 | 553.2 | 1.20 | 0.22 |
| Kansai Nerolac Paints Ltd. | 241.15 | 242.05 | 0.90 | 0.37 |
| L&T Finance Ltd. | 139.75 | 139.95 | 0.20 | 0.14 |
| Laurus Labs Ltd. | 584.95 | 585.25 | 0.30 | 0.05 |
| Lupin Ltd. | 2150.2 | 2152.4 | 2.20 | 0.10 |
| Macrotech Developers Ltd. | 1082.75 | 1090 | 7.25 | 0.67 |
| Mazagon Dock Shipbuilders Ltd. | 2318.2 | 2344.45 | 26.25 | 1.13 |
| MRF Ltd. | 111690.6 | 112065 | 374.40 | 0.34 |
| Page Industries Ltd. | 46696.35 | 46779.45 | 83.10 | 0.18 |
| PB Fintech Ltd. | 1688.6 | 1695 | 6.40 | 0.38 |
| Persistent Systems Ltd. | 6286.15 | 6389.05 | 102.90 | 1.64 |
| Procter & Gamble Hygiene and Health Care Ltd. | 14500.05 | 14535.1 | 35.05 | 0.24 |
| Shriram Finance Ltd. | 530.15 | 535.7 | 5.55 | 1.05 |
| Solar Industries India Ltd. | 9538.55 | 9599 | 60.45 | 0.63 |
| Star Health and Allied Insurance Company Ltd. | 462.15 | 462.35 | 0.20 | 0.04 |
| Steel Authority Of India Ltd. | 109.05 | 109.1 | 0.05 | 0.05 |
| Tata Communications Ltd. | 1646.25 | 1659.85 | 13.60 | 0.83 |
| The Indian Hotels Company Ltd. | 774.65 | 782 | 7.35 | 0.95 |
| Torrent Power Ltd. | 1424 | 1461.7 | 37.70 | 2.65 |
| Whirlpool Of India Ltd. | 1609.4 | 1617 | 7.60 | 0.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 29970.5 | 29658.85 | -311.65 | -1.04 |
| Aarti Industries Ltd. | 448.2 | 440.8 | -7.40 | -1.65 |
| Abbott India Ltd. | 27838.35 | 27610 | -228.35 | -0.82 |
| Aditya Birla Capital Ltd. | 174.15 | 172.4 | -1.75 | -1.00 |
| Aditya Birla Fashion and Retail Ltd. | 282.55 | 281.1 | -1.45 | -0.51 |
| AIA Engineering Ltd. | 3648.65 | 3639.95 | -8.70 | -0.24 |
| Ajanta Pharma Ltd. | 2888.35 | 2851.9 | -36.45 | -1.26 |
| Alkem Laboratories Ltd. | 5179.4 | 5077.85 | -101.55 | -1.96 |
| APL Apollo Tubes Ltd. | 1583.25 | 1570.4 | -12.85 | -0.81 |
| Ashok Leyland Ltd. | 207.7 | 205.9 | -1.80 | -0.87 |
| Astral Ltd. | 1495.05 | 1471.35 | -23.70 | -1.59 |
| AU Small Finance Bank Ltd. | 581.95 | 576 | -5.95 | -1.02 |
| Aurobindo Pharma Ltd. | 1245.3 | 1227.2 | -18.10 | -1.45 |
| Balkrishna Industries Ltd. | 2729.85 | 2722.95 | -6.90 | -0.25 |
| Bank Of India | 99.8 | 99.55 | -0.25 | -0.25 |
| Bayer CropScience Ltd. | 5113.85 | 5030 | -83.85 | -1.64 |
| Bharat Heavy Electricals Ltd. | 206.15 | 204.1 | -2.05 | -0.99 |
| Biocon Ltd. | 397.05 | 392.35 | -4.70 | -1.18 |
| Canara Bank | 98.2 | 97.7 | -0.50 | -0.51 |
| Castrol India Ltd. | 179.25 | 177.95 | -1.30 | -0.73 |
| CG Power and Industrial Solutions Ltd. | 627.35 | 623 | -4.35 | -0.69 |
| Clean Science And Technology Ltd. | 1431.75 | 1420.75 | -11.00 | -0.77 |
| Colgate-Palmolive (India) Ltd. | 2739.6 | 2728.95 | -10.65 | -0.39 |
| Container Corporation Of India Ltd. | 772.55 | 768.65 | -3.90 | -0.50 |
| Coromandel International Ltd. | 1849.55 | 1843.45 | -6.10 | -0.33 |
| Crompton Greaves Consumer Electricals Ltd. | 351.15 | 345.55 | -5.60 | -1.59 |
| Dalmia Bharat Ltd. | 1828.8 | 1818.1 | -10.70 | -0.59 |
| Deepak Nitrite Ltd. | 2367.85 | 2327.1 | -40.75 | -1.72 |
| Emami Ltd. | 562.45 | 554.7 | -7.75 | -1.38 |
| Exide Industries Ltd. | 383.45 | 379.9 | -3.55 | -0.93 |
| General Insurance Corporation of India | 440.25 | 429.75 | -10.50 | -2.39 |
| Gillette India Ltd. | 9532.9 | 9450.55 | -82.35 | -0.86 |
| Gland Pharma Ltd. | 1622.6 | 1588.15 | -34.45 | -2.12 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2092.2 | 2077.1 | -15.10 | -0.72 |
| Glenmark Pharmaceuticals Ltd. | 1512.35 | 1471.75 | -40.60 | -2.68 |
| GMR Airports Ltd. | 73.5 | 72.85 | -0.65 | -0.88 |
| Godrej Industries Ltd. | 884.05 | 866 | -18.05 | -2.04 |
| Gujarat Fluorochemicals Ltd. | 3719.55 | 3637.45 | -82.10 | -2.21 |
| Gujarat Gas Ltd. | 502.85 | 501.25 | -1.60 | -0.32 |
| IDBI Bank Ltd. | 79.99 | 78.05 | -1.94 | -2.43 |
| IDFC First Bank Ltd. | 63.1 | 62.85 | -0.25 | -0.40 |
| Indian Bank | 516.05 | 509.15 | -6.90 | -1.34 |
| Indian Overseas Bank | 50.64 | 49.94 | -0.70 | -1.38 |
| Indian Railway Finance Corporation Ltd. | 141.3 | 140.15 | -1.15 | -0.81 |
| Indraprastha Gas Ltd. | 391.4 | 388.45 | -2.95 | -0.75 |
| Ipca Laboratories Ltd. | 1582.1 | 1554 | -28.10 | -1.78 |
| Jindal Steel & Power Ltd. | 893.1 | 887.95 | -5.15 | -0.58 |
| JSW Infrastructure Ltd. | 282.1 | 279.25 | -2.85 | -1.01 |
| Jubilant FoodWorks Ltd. | 687.5 | 676.85 | -10.65 | -1.55 |
| L&T Technology Services Ltd. | 5456.05 | 5419 | -37.05 | -0.68 |
| LIC Housing Finance Ltd. | 580.2 | 576.95 | -3.25 | -0.56 |
| Linde India Ltd. | 5861.9 | 5837.8 | -24.10 | -0.41 |
| Mahindra & Mahindra Financial Services Ltd. | 275.4 | 272.05 | -3.35 | -1.22 |
| Max Financial Services Ltd. | 1054.9 | 1051.75 | -3.15 | -0.30 |
| Max Healthcare Institute Ltd. | 1082.95 | 1070.05 | -12.90 | -1.19 |
| Mphasis Ltd. | 2920.7 | 2816 | -104.70 | -3.58 |
| Muthoot Finance Ltd. | 2195.25 | 2179.5 | -15.75 | -0.72 |
| NHPC Ltd. | 78.47 | 78.08 | -0.39 | -0.50 |
| Nippon Life India Asset Management Ltd. | 653.9 | 633.85 | -20.05 | -3.07 |
| NMDC Ltd. | 68.14 | 67.08 | -1.06 | -1.56 |
| Nuvoco Vistas Corporation Ltd. | 355.65 | 351.95 | -3.70 | -1.04 |
| Oberoi Realty Ltd. | 1821.45 | 1796.7 | -24.75 | -1.36 |
| Oil India Ltd. | 451.45 | 435.9 | -15.55 | -3.44 |
| Oracle Financial Services Software Ltd. | 10057.45 | 9983 | -74.45 | -0.74 |
| Patanjali Foods Ltd. | 1855.3 | 1839.5 | -15.80 | -0.85 |
| Petronet LNG Ltd. | 330.45 | 324.9 | -5.55 | -1.68 |
| PI Industries Ltd. | 3524.95 | 3509.8 | -15.15 | -0.43 |
| Piramal Enterprises Ltd. | 1005.65 | 998.8 | -6.85 | -0.68 |
| Polycab India Ltd. | 6248.45 | 6223 | -25.45 | -0.41 |
| Power Finance Corporation Ltd. | 421.35 | 414.85 | -6.50 | -1.54 |
| Rajesh Exports Ltd. | 200.4 | 198 | -2.40 | -1.20 |
| REC Ltd. | 463.7 | 456.45 | -7.25 | -1.56 |
| Relaxo Footwears Ltd. | 561.55 | 556.75 | -4.80 | -0.85 |
| Samvardhana Motherson International Ltd. | 144.9 | 144.1 | -0.80 | -0.55 |
| Schaeffler India Ltd. | 3334.2 | 3267.5 | -66.70 | -2.00 |
| SJVN Ltd. | 98.2 | 96.75 | -1.45 | -1.48 |
| Sona BLW Precision Forgings Ltd. | 542.7 | 531.25 | -11.45 | -2.11 |
| Sun TV Network Ltd. | 652.75 | 646.95 | -5.80 | -0.89 |
| Supreme Industries Ltd. | 3969.35 | 3919.3 | -50.05 | -1.26 |
| Tata Elxsi Ltd. | 6350.55 | 6335 | -15.55 | -0.24 |
| Tata Technologies Ltd. | 798.75 | 793.4 | -5.35 | -0.67 |
| The Federal Bank Ltd. | 190.85 | 190 | -0.85 | -0.45 |
| The New India Assurance Company Ltd. | 190.3 | 187.15 | -3.15 | -1.66 |
| The Ramco Cements Ltd. | 908.7 | 907.6 | -1.10 | -0.12 |
| Torrent Pharmaceuticals Ltd. | 3266.2 | 3237.8 | -28.40 | -0.87 |
| Trent Ltd. | 5735.9 | 5692.4 | -43.50 | -0.76 |
| Tube Investments of India Ltd. | 3365.25 | 3305.95 | -59.30 | -1.76 |
| TVS Motor Company Ltd. | 2298.25 | 2275.25 | -23.00 | -1.00 |
| UCO Bank | 43.51 | 43.15 | -0.36 | -0.83 |
| Union Bank Of India | 109.8 | 108.6 | -1.20 | -1.09 |
| UNO Minda Ltd. | 968.6 | 945.35 | -23.25 | -2.40 |
| Vedant Fashions Ltd. | 1171.45 | 1156.75 | -14.70 | -1.25 |
| Vodafone Idea Ltd. | 9.51 | 9.46 | -0.05 | -0.53 |
| Voltas Ltd. | 1496.65 | 1473.2 | -23.45 | -1.57 |
| Yes Bank Ltd. | 18.48 | 18.36 | -0.12 | -0.65 |
| Zee Entertainment Enterprises Ltd. | 120.65 | 117.9 | -2.75 | -2.28 |
Market Stats
Advances
32
Declines
96
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 29897.5 | 29942.25 | 29380 | 29970.5 | 29658.85 | -311.65 | -1.04 | 100 | 0.30 | 41000 | 21380.7 | 2025-01-24 10:42:00 |
| Aarti Industries Ltd. | 524208 | 452.65 | 453 | 436.55 | 448.2 | 440.8 | -7.40 | -1.65 | 59517 | 2.62 | 924 | 390.25 | 2025-01-24 10:42:00 |
| Abbott India Ltd. | 500488 | 27633.25 | 27654.4 | 27460.3 | 27838.35 | 27610 | -228.35 | -0.82 | 57 | 0.16 | 30683.4 | 17349.05 | 2025-01-24 10:42:00 |
| ACC Ltd. | 500410 | 2062 | 2066.3 | 2034.3 | 2045.75 | 2057.95 | 12.20 | 0.60 | 2678 | 0.55 | 2843 | 1593.5 | 2025-01-24 10:42:00 |
| Adani Wilmar Ltd. | 543458 | 262.55 | 267.4 | 262 | 261.55 | 262.6 | 1.05 | 0.40 | 70882 | 1.86 | 841.9 | 257.95 | 2025-01-24 10:41:00 |
| Aditya Birla Capital Ltd. | 540691 | 175.1 | 175.1 | 170.9 | 174.15 | 172.4 | -1.75 | -1.00 | 10136 | 0.17 | 246.95 | 105.3 | 2025-01-24 10:42:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 281.7 | 282.3 | 278 | 282.55 | 281.1 | -1.45 | -0.51 | 18166 | 0.51 | 364.5 | 184.4 | 2025-01-24 10:42:00 |
| AIA Engineering Ltd. | 532683 | 3581 | 3714.2 | 3581 | 3648.65 | 3639.95 | -8.70 | -0.24 | 440 | 0.16 | 4940 | 2385 | 2025-01-24 10:42:00 |
| Ajanta Pharma Ltd. | 532331 | 2899 | 2908.85 | 2833 | 2888.35 | 2851.9 | -36.45 | -1.26 | 216 | 0.06 | 3485.75 | 1115.15 | 2025-01-24 10:42:00 |
| Alkem Laboratories Ltd. | 539523 | 5180 | 5198.5 | 5050 | 5179.4 | 5077.85 | -101.55 | -1.96 | 238 | 0.12 | 6440 | 2835.05 | 2025-01-24 10:42:00 |
| APL Apollo Tubes Ltd. | 533758 | 1578.2 | 1595.8 | 1559.1 | 1583.25 | 1570.4 | -12.85 | -0.81 | 3844 | 0.60 | 1806.2 | 942.9 | 2025-01-24 10:42:00 |
| Ashok Leyland Ltd. | 500477 | 207.6 | 208.65 | 204.35 | 207.7 | 205.9 | -1.80 | -0.87 | 90761 | 1.87 | 264.7 | 133.1 | 2025-01-24 10:42:00 |
| Astral Ltd. | 532830 | 1495.4 | 1505.9 | 1463.7 | 1495.05 | 1471.35 | -23.70 | -1.59 | 3869 | 0.57 | 2453.95 | 1297.9 | 2025-01-24 10:42:00 |
| AU Small Finance Bank Ltd. | 540611 | 581.25 | 581.25 | 569.75 | 581.95 | 576 | -5.95 | -1.02 | 11753 | 0.68 | 813 | 534 | 2025-01-24 10:42:00 |
| Aurobindo Pharma Ltd. | 524804 | 1244.75 | 1244.75 | 1214.9 | 1245.3 | 1227.2 | -18.10 | -1.45 | 6974 | 0.86 | 1592.55 | 397.3 | 2025-01-24 10:42:00 |
| Balkrishna Industries Ltd. | 502355 | 2709.05 | 2739.85 | 2695.45 | 2729.85 | 2722.95 | -6.90 | -0.25 | 802 | 0.22 | 3377.95 | 1801 | 2025-01-24 10:42:00 |
| Bank Of India | 532149 | 99.85 | 100.95 | 98.6 | 99.8 | 99.55 | -0.25 | -0.25 | 130566 | 1.30 | 158 | 45.9 | 2025-01-24 10:42:00 |
| Bayer CropScience Ltd. | 506285 | 5105.65 | 5110.9 | 5019.95 | 5113.85 | 5030 | -83.85 | -1.64 | 410 | 0.21 | 7189.9 | 3922.45 | 2025-01-24 10:42:00 |
| Bharat Forge Ltd. | 500493 | 1234.95 | 1243.2 | 1224.1 | 1227.9 | 1234.15 | 6.25 | 0.51 | 3852 | 0.48 | 1826.2 | 677.85 | 2025-01-24 10:42:00 |
| Bharat Heavy Electricals Ltd. | 500103 | 206.6 | 208.6 | 202.35 | 206.15 | 204.1 | -2.05 | -0.99 | 185359 | 3.78 | 335.4 | 51.4 | 2025-01-24 10:42:00 |
| Biocon Ltd. | 532523 | 397.4 | 397.6 | 388.35 | 397.05 | 392.35 | -4.70 | -1.18 | 27149 | 1.07 | 404.6 | 191.6 | 2025-01-24 10:42:00 |
| Canara Bank | 532483 | 98.2 | 98.6 | 96.45 | 98.2 | 97.7 | -0.50 | -0.51 | 297161 | 2.90 | 632.65 | 87.75 | 2025-01-24 10:42:00 |
| Castrol India Ltd. | 500870 | 179.45 | 182 | 176.75 | 179.25 | 177.95 | -1.30 | -0.73 | 35492 | 0.63 | 284.4 | 107.7 | 2025-01-24 10:42:00 |
| CG Power and Industrial Solutions Ltd. | 500093 | 630.05 | 640.75 | 619.5 | 627.35 | 623 | -4.35 | -0.69 | 37929 | 2.36 | 874.5 | 212.3 | 2025-01-24 10:42:00 |
| Clean Science And Technology Ltd. | 543318 | 1458.05 | 1458.05 | 1410.55 | 1431.75 | 1420.75 | -11.00 | -0.77 | 1010 | 0.14 | 1978.9 | 1227.45 | 2025-01-24 10:41:00 |
| Colgate-Palmolive (India) Ltd. | 500830 | 2745 | 2761.15 | 2695.3 | 2739.6 | 2728.95 | -10.65 | -0.39 | 4293 | 1.17 | 3893 | 1434.6 | 2025-01-24 10:42:00 |
| Container Corporation Of India Ltd. | 531344 | 775.1 | 776.4 | 761.05 | 772.55 | 768.65 | -3.90 | -0.50 | 5784 | 0.44 | 1193.95 | 555 | 2025-01-24 10:42:00 |
| Coromandel International Ltd. | 506395 | 1850 | 1868.4 | 1831 | 1849.55 | 1843.45 | -6.10 | -0.33 | 2407 | 0.44 | 1977.1 | 838.95 | 2025-01-24 10:42:00 |
| CRISIL Ltd. | 500092 | 5325 | 5478.15 | 5279.1 | 5290.25 | 5332.3 | 42.05 | 0.79 | 879 | 0.47 | 6955.4 | 2712.05 | 2025-01-24 10:42:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 351.15 | 356.05 | 342.9 | 351.15 | 345.55 | -5.60 | -1.59 | 8683 | 0.30 | 483.65 | 251.25 | 2025-01-24 10:42:00 |
| Cummins India Ltd. | 500480 | 2928.95 | 2928.95 | 2853 | 2887.3 | 2888.05 | 0.75 | 0.03 | 1066 | 0.31 | 4169.5 | 1105.8 | 2025-01-24 10:42:00 |
| Dalmia Bharat Ltd. | 542216 | 1828.4 | 1858.35 | 1811.5 | 1828.8 | 1818.1 | -10.70 | -0.59 | 3298 | 0.60 | 2428.85 | 1478.05 | 2025-01-24 10:42:00 |
| Deepak Nitrite Ltd. | 506401 | 2376.35 | 2378.35 | 2310.35 | 2367.85 | 2327.1 | -40.75 | -1.72 | 2668 | 0.62 | 3168.65 | 1731 | 2025-01-24 10:42:00 |
| Delhivery Ltd. | 543529 | 327.25 | 331 | 324.05 | 326.85 | 327.95 | 1.10 | 0.34 | 5770 | 0.19 | 621.35 | 291 | 2025-01-24 10:41:00 |
| Emami Ltd. | 531162 | 562.3 | 563.15 | 552.55 | 562.45 | 554.7 | -7.75 | -1.38 | 2154 | 0.12 | 859.2 | 340.95 | 2025-01-24 10:42:00 |
| Endurance Technologies Ltd. | 540153 | 2102.45 | 2109.55 | 2075.25 | 2083.9 | 2090 | 6.10 | 0.29 | 278 | 0.06 | 3059.05 | 1171.6 | 2025-01-24 10:42:00 |
| Exide Industries Ltd. | 500086 | 383.45 | 385.45 | 377 | 383.45 | 379.9 | -3.55 | -0.93 | 17632 | 0.67 | 620 | 152.55 | 2025-01-24 10:42:00 |
| General Insurance Corporation of India | 540755 | 439.95 | 441 | 425.7 | 440.25 | 429.75 | -10.50 | -2.39 | 14574 | 0.63 | 525 | 116.05 | 2025-01-24 10:42:00 |
| Gillette India Ltd. | 507815 | 9519.95 | 9530.45 | 9420.3 | 9532.9 | 9450.55 | -82.35 | -0.86 | 55 | 0.05 | 10652.1 | 4140 | 2025-01-24 10:42:00 |
| Gland Pharma Ltd. | 543245 | 1622.05 | 1637.2 | 1579.9 | 1622.6 | 1588.15 | -34.45 | -2.12 | 4612 | 0.73 | 2606 | 861.5 | 2025-01-24 10:42:00 |
| Glaxosmithkline Pharmaceuticals Ltd. | 500660 | 2095.85 | 2110 | 2072 | 2092.2 | 2077.1 | -15.10 | -0.72 | 1100 | 0.23 | 3087.95 | 1228 | 2025-01-24 10:42:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1510 | 1510 | 1457 | 1512.35 | 1471.75 | -40.60 | -2.68 | 2862 | 0.42 | 1830.05 | 361.7 | 2025-01-24 10:42:00 |
| GMR Airports Ltd. | 532754 | 73.01 | 74 | 72.1 | 73.5 | 72.85 | -0.65 | -0.88 | 88586 | 0.65 | 103.7 | 33.35 | 2025-01-24 10:42:00 |
| Godrej Industries Ltd. | 500164 | 900.95 | 900.95 | 865.5 | 884.05 | 866 | -18.05 | -2.04 | 1801 | 0.16 | 1313.95 | 395.2 | 2025-01-24 10:42:00 |
| Godrej Properties Ltd. | 533150 | 2254.35 | 2254.35 | 2203.3 | 2224.3 | 2230 | 5.70 | 0.26 | 2262 | 0.50 | 3400 | 1005.7 | 2025-01-24 10:42:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3791.85 | 3791.85 | 3632.05 | 3719.55 | 3637.45 | -82.10 | -2.21 | 494 | 0.18 | 4875 | 2480 | 2025-01-24 10:42:00 |
| Gujarat Gas Ltd. | 539336 | 501.55 | 505.6 | 497.75 | 502.85 | 501.25 | -1.60 | -0.32 | 3788 | 0.19 | 689.45 | 397.2 | 2025-01-24 10:42:00 |
| Hindustan Petroleum Corporation Ltd. | 500104 | 374.5 | 380 | 362.85 | 362.2 | 365.65 | 3.45 | 0.95 | 496281 | 18.15 | 594.7 | 200 | 2025-01-24 10:42:00 |
| Honeywell Automation India Ltd. | 517174 | 41999 | 42000 | 41516 | 41641.65 | 41700 | 58.35 | 0.14 | 45 | 0.19 | 59700 | 34383 | 2025-01-24 10:42:00 |
| ICICI Securities Ltd. | 541179 | 799 | 804.35 | 798.45 | 799 | 804 | 5.00 | 0.63 | 1382 | 0.11 | 921.45 | 417 | 2025-01-24 10:42:00 |
| IDBI Bank Ltd. | 500116 | 80.01 | 80.39 | 77.4 | 79.99 | 78.05 | -1.94 | -2.43 | 155342 | 1.21 | 107.98 | 36.6 | 2025-01-24 10:42:00 |
| IDFC First Bank Ltd. | 539437 | 62.97 | 63.82 | 62.12 | 63.1 | 62.85 | -0.25 | -0.40 | 311086 | 1.96 | 100.74 | 42.8 | 2025-01-24 10:42:00 |
| Indian Bank | 532814 | 517.05 | 518.95 | 502.7 | 516.05 | 509.15 | -6.90 | -1.34 | 4943 | 0.25 | 626.35 | 171.65 | 2025-01-24 10:42:00 |
| Indian Overseas Bank | 532388 | 50.74 | 50.81 | 49.7 | 50.64 | 49.94 | -0.70 | -1.38 | 171888 | 0.86 | 83.8 | 16.8 | 2025-01-24 10:42:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 799.05 | 802.25 | 790 | 795.4 | 795.5 | 0.10 | 0.01 | 65436 | 5.21 | 1148.3 | 557.15 | 2025-01-24 10:42:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 143.6 | 143.6 | 139 | 141.3 | 140.15 | -1.15 | -0.81 | 399799 | 5.60 | 229.05 | 20.55 | 2025-01-24 10:42:00 |
| Indraprastha Gas Ltd. | 532514 | 393 | 394.2 | 383.8 | 391.4 | 388.45 | -2.95 | -0.75 | 10736 | 0.42 | 570.6 | 306.5 | 2025-01-24 10:42:00 |
| Ipca Laboratories Ltd. | 524494 | 1598.6 | 1598.6 | 1538.95 | 1582.1 | 1554 | -28.10 | -1.78 | 950 | 0.15 | 1757.65 | 670 | 2025-01-24 10:42:00 |
| Jindal Steel & Power Ltd. | 532286 | 901.55 | 905 | 882.9 | 893.1 | 887.95 | -5.15 | -0.58 | 7136 | 0.63 | 1097.1 | 377.05 | 2025-01-24 10:42:00 |
| JSW Energy Ltd. | 533148 | 555.2 | 563.45 | 547.7 | 552 | 553.2 | 1.20 | 0.22 | 11777 | 0.65 | 804.95 | 204.8 | 2025-01-24 10:42:00 |
| JSW Infrastructure Ltd. | 543994 | 287.15 | 287.15 | 278.7 | 282.1 | 279.25 | -2.85 | -1.01 | 10430 | 0.29 | 2025-01-24 10:41:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 689.55 | 689.55 | 670.55 | 687.5 | 676.85 | -10.65 | -1.55 | 4940 | 0.33 | 796.75 | 412.2 | 2025-01-24 10:42:00 |
| Kansai Nerolac Paints Ltd. | 500165 | 241.2 | 244.65 | 240.15 | 241.15 | 242.05 | 0.90 | 0.37 | 10900 | 0.26 | 355 | 240.15 | 2025-01-24 10:42:00 |
| L&T Finance Ltd. | 533519 | 140.55 | 141.45 | 138 | 139.75 | 139.95 | 0.20 | 0.14 | 33374 | 0.47 | 194.2 | 71.95 | 2025-01-24 10:42:00 |
| L&T Technology Services Ltd. | 540115 | 5451.05 | 5480 | 5390.05 | 5456.05 | 5419 | -37.05 | -0.68 | 1478 | 0.80 | 5990 | 3218 | 2025-01-24 10:42:00 |
| Laurus Labs Ltd. | 540222 | 591.75 | 592 | 577 | 584.95 | 585.25 | 0.30 | 0.05 | 19968 | 1.17 | 619.5 | 279.65 | 2025-01-24 10:42:00 |
| LIC Housing Finance Ltd. | 500253 | 579.6 | 585.5 | 572.5 | 580.2 | 576.95 | -3.25 | -0.56 | 15234 | 0.88 | 827 | 315.45 | 2025-01-24 10:42:00 |
| Linde India Ltd. | 523457 | 5893.95 | 5893.95 | 5795 | 5861.9 | 5837.8 | -24.10 | -0.41 | 575 | 0.34 | 9909 | 2932.85 | 2025-01-24 10:42:00 |
| Lupin Ltd. | 500257 | 2152 | 2152.4 | 2106.5 | 2150.2 | 2152.4 | 2.20 | 0.10 | 960 | 0.21 | 2403.45 | 623.2 | 2025-01-24 10:42:00 |
| Macrotech Developers Ltd. | 543287 | 1076.5 | 1094.8 | 1076.5 | 1082.75 | 1090 | 7.25 | 0.67 | 13519 | 1.47 | 1648 | 355.5 | 2025-01-24 10:41:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 276 | 278.95 | 270.7 | 275.4 | 272.05 | -3.35 | -1.22 | 12434 | 0.34 | 346.4 | 176.3 | 2025-01-24 10:42:00 |
| Max Financial Services Ltd. | 500271 | 1059.5 | 1060.4 | 1029 | 1054.9 | 1051.75 | -3.15 | -0.30 | 898 | 0.09 | 1311.2 | 599.3 | 2025-01-24 10:42:00 |
| Max Healthcare Institute Ltd. | 543220 | 1082.95 | 1085.2 | 1067.4 | 1082.95 | 1070.05 | -12.90 | -1.19 | 3357 | 0.36 | 1227.5 | 306 | 2025-01-24 10:42:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2359.7 | 2386.75 | 2315.2 | 2318.2 | 2344.45 | 26.25 | 1.13 | 49273 | 11.55 | 5859.95 | 278.4 | 2025-01-24 10:42:00 |
| Mphasis Ltd. | 526299 | 2892.1 | 2892.1 | 2753.95 | 2920.7 | 2816 | -104.70 | -3.58 | 17001 | 4.79 | 3239.55 | 1660.65 | 2025-01-24 10:42:00 |
| MRF Ltd. | 500290 | 112997.95 | 112997.95 | 111308 | 111690.6 | 112065 | 374.40 | 0.34 | 74 | 0.83 | 151283.4 | 78000 | 2025-01-24 10:42:00 |
| Muthoot Finance Ltd. | 533398 | 2173.3 | 2203.15 | 2161.3 | 2195.25 | 2179.5 | -15.75 | -0.72 | 2250 | 0.49 | 2270.7 | 911.4 | 2025-01-24 10:42:00 |
| NHPC Ltd. | 533098 | 78.26 | 78.81 | 77.37 | 78.47 | 78.08 | -0.39 | -0.50 | 206156 | 1.61 | 118.45 | 33.4 | 2025-01-24 10:42:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 636.45 | 650.2 | 630.5 | 653.9 | 633.85 | -20.05 | -3.07 | 16212 | 1.03 | 816.05 | 197.1 | 2025-01-24 10:42:00 |
| NMDC Ltd. | 526371 | 67.99 | 68.47 | 66.43 | 68.14 | 67.08 | -1.06 | -1.56 | 261847 | 1.76 | 286.35 | 59.7 | 2025-01-24 10:42:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 349.7 | 351.95 | 347.5 | 355.65 | 351.95 | -3.70 | -1.04 | 1363 | 0.05 | 475 | 292 | 2025-01-24 10:41:00 |
| Oberoi Realty Ltd. | 533273 | 1831.4 | 1831.4 | 1776.65 | 1821.45 | 1796.7 | -24.75 | -1.36 | 3445 | 0.62 | 2349.8 | 790.05 | 2025-01-24 10:42:00 |
| Oil India Ltd. | 533106 | 451.7 | 453.5 | 433.15 | 451.45 | 435.9 | -15.55 | -3.44 | 61849 | 2.70 | 767.3 | 168.3 | 2025-01-24 10:42:00 |
| Oracle Financial Services Software Ltd. | 532466 | 10089.75 | 10100 | 9844.45 | 10057.45 | 9983 | -74.45 | -0.74 | 1072 | 1.07 | 13203.6 | 2883.8 | 2025-01-24 10:42:00 |
| Page Industries Ltd. | 532827 | 46669.9 | 46815.5 | 46523.8 | 46696.35 | 46779.45 | 83.10 | 0.18 | 19 | 0.09 | 54262.3 | 33100 | 2025-01-24 10:42:00 |
| Patanjali Foods Ltd. | 500368 | 1859.6 | 1869.2 | 1836 | 1855.3 | 1839.5 | -15.80 | -0.85 | 3687 | 0.68 | 2030 | 851.7 | 2025-01-24 10:42:00 |
| PB Fintech Ltd. | 543390 | 1689.8 | 1705.45 | 1673 | 1688.6 | 1695 | 6.40 | 0.38 | 6449 | 1.09 | 2254.95 | 356.2 | 2025-01-24 10:41:00 |
| Persistent Systems Ltd. | 533179 | 6286.15 | 6389.05 | 6246.6 | 6286.15 | 6389.05 | 102.90 | 1.64 | 11212 | 7.16 | 8979.85 | 3091.65 | 2025-01-24 10:42:00 |
| Petronet LNG Ltd. | 532522 | 330 | 331.05 | 323.15 | 330.45 | 324.9 | -5.55 | -1.68 | 2962 | 0.10 | 384.9 | 193.4 | 2025-01-24 10:42:00 |
| PI Industries Ltd. | 523642 | 3537.7 | 3545.75 | 3487.35 | 3524.95 | 3509.8 | -15.15 | -0.43 | 365 | 0.13 | 4801.4 | 2870 | 2025-01-24 10:42:00 |
| Piramal Enterprises Ltd. | 500302 | 1005.05 | 1014.7 | 988.5 | 1005.65 | 998.8 | -6.85 | -0.68 | 1143 | 0.11 | 2084.45 | 630.2 | 2025-01-24 10:42:00 |
| Polycab India Ltd. | 542652 | 6349.6 | 6405.85 | 6142.25 | 6248.45 | 6223 | -25.45 | -0.41 | 26320 | 16.38 | 7607.15 | 2305 | 2025-01-24 10:42:00 |
| Power Finance Corporation Ltd. | 532810 | 421.75 | 423.6 | 411.4 | 421.35 | 414.85 | -6.50 | -1.54 | 63547 | 2.64 | 580.35 | 100.85 | 2025-01-24 10:42:00 |
| Procter & Gamble Hygiene and Health Care Ltd. | 500459 | 14500 | 14557 | 14444 | 14500.05 | 14535.1 | 35.05 | 0.24 | 32 | 0.05 | 18548.6 | 13101.05 | 2025-01-24 10:42:00 |
| Rajesh Exports Ltd. | 531500 | 200.55 | 201.8 | 197.65 | 200.4 | 198 | -2.40 | -1.20 | 5765 | 0.11 | 1028.4 | 197.65 | 2025-01-24 10:42:00 |
| REC Ltd. | 532955 | 467.55 | 467.55 | 452.8 | 463.7 | 456.45 | -7.25 | -1.56 | 42359 | 1.93 | 653.9 | 91 | 2025-01-24 10:42:00 |
| Relaxo Footwears Ltd. | 530517 | 556.15 | 564.95 | 555 | 561.55 | 556.75 | -4.80 | -0.85 | 2447 | 0.14 | 1105.25 | 555 | 2025-01-24 10:42:00 |
| Samvardhana Motherson International Ltd. | 517334 | 145.65 | 146 | 143.25 | 144.9 | 144.1 | -0.80 | -0.55 | 39030 | 0.56 | 217 | 61.84 | 2025-01-24 10:42:00 |
| Schaeffler India Ltd. | 505790 | 3308.25 | 3341.3 | 3235.65 | 3334.2 | 3267.5 | -66.70 | -2.00 | 919 | 0.30 | 4950 | 2554.75 | 2025-01-24 10:42:00 |
| Shriram Finance Ltd. | 511218 | 532 | 541.75 | 530.3 | 530.15 | 535.7 | 5.55 | 1.05 | 72265 | 3.87 | 3652.15 | 493.6 | 2025-01-24 10:42:00 |
| SJVN Ltd. | 533206 | 98.6 | 99 | 96 | 98.2 | 96.75 | -1.45 | -1.48 | 338686 | 3.28 | 170.45 | 27.9 | 2025-01-24 10:42:00 |
| Solar Industries India Ltd. | 532725 | 9619.95 | 9627.45 | 9450 | 9538.55 | 9599 | 60.45 | 0.63 | 419 | 0.40 | 13300 | 3107.55 | 2025-01-24 10:42:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 517.95 | 547.15 | 511.1 | 542.7 | 531.25 | -11.45 | -2.11 | 135698 | 7.21 | 767.8 | 397.35 | 2025-01-24 10:41:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 464.35 | 465.5 | 460 | 462.15 | 462.35 | 0.20 | 0.04 | 5893 | 0.27 | 780 | 451.1 | 2025-01-24 10:41:00 |
| Steel Authority Of India Ltd. | 500113 | 109 | 110.7 | 108.3 | 109.05 | 109.1 | 0.05 | 0.05 | 150212 | 1.64 | 175.65 | 73.25 | 2025-01-24 10:42:00 |
| Sun TV Network Ltd. | 532733 | 659.95 | 659.95 | 641.4 | 652.75 | 646.95 | -5.80 | -0.89 | 5519 | 0.36 | 921.6 | 394 | 2025-01-24 10:42:00 |
| Supreme Industries Ltd. | 509930 | 3989.95 | 4000 | 3893.25 | 3969.35 | 3919.3 | -50.05 | -1.26 | 625 | 0.24 | 6482.4 | 1820 | 2025-01-24 10:42:00 |
| Tata Communications Ltd. | 500483 | 1652.85 | 1686 | 1638.55 | 1646.25 | 1659.85 | 13.60 | 0.83 | 2746 | 0.46 | 2175 | 1071 | 2025-01-24 10:42:00 |
| Tata Elxsi Ltd. | 500408 | 6345 | 6385.8 | 6291.6 | 6350.55 | 6335 | -15.55 | -0.24 | 1546 | 0.98 | 10760.4 | 5708.1 | 2025-01-24 10:42:00 |
| Tata Technologies Ltd. | 544028 | 798.75 | 806.65 | 790.55 | 798.75 | 793.4 | -5.35 | -0.67 | 10712 | 0.85 | 2025-01-24 10:41:00 | ||
| The Federal Bank Ltd. | 500469 | 191.05 | 191.8 | 188.6 | 190.85 | 190 | -0.85 | -0.45 | 19256 | 0.37 | 216.9 | 105 | 2025-01-24 10:42:00 |
| The Indian Hotels Company Ltd. | 500850 | 775.15 | 782 | 774.45 | 774.65 | 782 | 7.35 | 0.95 | 13542 | 1.06 | 894.15 | 263.45 | 2025-01-24 10:42:00 |
| The New India Assurance Company Ltd. | 540769 | 188.35 | 190.5 | 185.5 | 190.3 | 187.15 | -3.15 | -1.66 | 14895 | 0.28 | 324 | 81.6 | 2025-01-24 10:42:00 |
| The Ramco Cements Ltd. | 500260 | 909 | 918.9 | 900.3 | 908.7 | 907.6 | -1.10 | -0.12 | 7721 | 0.70 | 1059.8 | 634.65 | 2025-01-24 10:42:00 |
| Torrent Pharmaceuticals Ltd. | 500420 | 3255.4 | 3263 | 3213.05 | 3266.2 | 3237.8 | -28.40 | -0.87 | 599 | 0.19 | 3589.95 | 1446.15 | 2025-01-24 10:42:00 |
| Torrent Power Ltd. | 532779 | 1424.05 | 1465 | 1424.05 | 1424 | 1461.7 | 37.70 | 2.65 | 6250 | 0.91 | 2037.35 | 430.9 | 2025-01-24 10:42:00 |
| Trent Ltd. | 500251 | 5749.8 | 5749.8 | 5646.3 | 5735.9 | 5692.4 | -43.50 | -0.76 | 9269 | 5.28 | 8345.85 | 1155.1 | 2025-01-24 10:42:00 |
| Tube Investments of India Ltd. | 540762 | 3371 | 3375.95 | 3269.5 | 3365.25 | 3305.95 | -59.30 | -1.76 | 1392 | 0.46 | 4807.05 | 2035 | 2025-01-24 10:42:00 |
| TVS Motor Company Ltd. | 532343 | 2306.6 | 2306.6 | 2258.35 | 2298.25 | 2275.25 | -23.00 | -1.00 | 884 | 0.20 | 2958.15 | 926.35 | 2025-01-24 10:42:00 |
| UCO Bank | 532505 | 43.88 | 43.88 | 42.8 | 43.51 | 43.15 | -0.36 | -0.83 | 183536 | 0.79 | 70.66 | 11.1 | 2025-01-24 10:42:00 |
| Union Bank Of India | 532477 | 109.8 | 110 | 107.9 | 109.8 | 108.6 | -1.20 | -1.09 | 116011 | 1.26 | 172.45 | 38.3 | 2025-01-24 10:42:00 |
| United Breweries Ltd. | 532478 | 2085 | 2085 | 2053.9 | 2073.8 | 2073.8 | 0.00 | 0.00 | 1275 | 0.26 | 2202.9 | 1342.25 | 2025-01-24 10:42:00 |
| UNO Minda Ltd. | 532539 | 968 | 973.5 | 942.65 | 968.6 | 945.35 | -23.25 | -2.40 | 26529 | 2.51 | 1252.85 | 433 | 2025-01-24 10:42:00 |
| Vedant Fashions Ltd. | 543463 | 1160.05 | 1183.05 | 1152.2 | 1171.45 | 1156.75 | -14.70 | -1.25 | 445 | 0.05 | 1511.2 | 886.05 | 2025-01-24 10:41:00 |
| Vodafone Idea Ltd. | 532822 | 9.52 | 9.58 | 9.4 | 9.51 | 9.46 | -0.05 | -0.53 | 9285898 | 8.78 | 19.15 | 5.7 | 2025-01-24 10:42:00 |
| Voltas Ltd. | 500575 | 1498.5 | 1498.5 | 1452.9 | 1496.65 | 1473.2 | -23.45 | -1.57 | 4609 | 0.68 | 1946.2 | 737.6 | 2025-01-24 10:42:00 |
| Whirlpool Of India Ltd. | 500238 | 1639.95 | 1643.1 | 1608.1 | 1609.4 | 1617 | 7.60 | 0.47 | 503 | 0.08 | 2450 | 1186.85 | 2025-01-24 10:42:00 |
| Yes Bank Ltd. | 532648 | 18.48 | 18.63 | 18.2 | 18.48 | 18.36 | -0.12 | -0.65 | 3488069 | 6.40 | 32.81 | 14.4 | 2025-01-24 10:42:00 |
| Zee Entertainment Enterprises Ltd. | 505537 | 121.8 | 122.5 | 117 | 120.65 | 117.9 | -2.75 | -2.28 | 396550 | 4.68 | 299.5 | 114.4 | 2025-01-24 10:42:00 |