Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 53 |
Declines - 61 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1137 | 1162.65 | 25.65 | 2.26 |
| 3M India Ltd. | 35921.55 | 36004.8 | 83.25 | 0.23 |
| Ajanta Pharma Ltd. | 3514.85 | 3522.65 | 7.80 | 0.22 |
| Anthem Biosciences Ltd. | 830.5 | 831.65 | 1.15 | 0.14 |
| Bank Of India | 139.2 | 139.75 | 0.55 | 0.40 |
| Bharat Dynamics Ltd. | 1255 | 1266.5 | 11.50 | 0.92 |
| Biocon Ltd. | 423 | 423.15 | 0.15 | 0.04 |
| Canara Bank | 127 | 127.9 | 0.90 | 0.71 |
| Clean Science And Technology Ltd. | 763.85 | 776 | 12.15 | 1.59 |
| Crompton Greaves Consumer Electricals Ltd. | 266 | 267.05 | 1.05 | 0.39 |
| Dixon Technologies (India) Ltd. | 13800 | 13960 | 160.00 | 1.16 |
| Emcure Pharmaceuticals Ltd. | 1966.4 | 1967 | 0.60 | 0.03 |
| Endurance Technologies Ltd. | 2762.95 | 2834 | 71.05 | 2.57 |
| GE Vernova T&D India Ltd. | 4322.1 | 4357.1 | 35.00 | 0.81 |
| General Insurance Corporation of India | 358.35 | 360.05 | 1.70 | 0.47 |
| Gland Pharma Ltd. | 2577.3 | 2610.7 | 33.40 | 1.30 |
| Glenmark Pharmaceuticals Ltd. | 2178.6 | 2229.5 | 50.90 | 2.34 |
| GMR Airports Ltd. | 105.5 | 106.05 | 0.55 | 0.52 |
| Gujarat Energy Ltd. | 278.8 | 278.9 | 0.10 | 0.04 |
| Gujarat Fluorochemicals Ltd. | 4434.6 | 4575 | 140.40 | 3.17 |
| Hitachi Energy India Ltd. | 31850 | 32320 | 470.00 | 1.48 |
| IDFC First Bank Ltd. | 84.22 | 85.54 | 1.32 | 1.57 |
| Indian Bank | 837 | 842.8 | 5.80 | 0.69 |
| Indian Overseas Bank | 34.08 | 34.21 | 0.13 | 0.38 |
| Inventurus Knowledge Solutions Ltd. | 1845.65 | 1855.5 | 9.85 | 0.53 |
| Jindal Stainless Ltd. | 729.8 | 738.7 | 8.90 | 1.22 |
| Jindal Steel Ltd. | 1113 | 1119.2 | 6.20 | 0.56 |
| JSW Energy Ltd. | 558.9 | 567.6 | 8.70 | 1.56 |
| JSW Infrastructure Ltd. | 329.15 | 329.9 | 0.75 | 0.23 |
| Laurus Labs Ltd. | 1811 | 1827.9 | 16.90 | 0.93 |
| Linde India Ltd. | 6980.2 | 7155.05 | 174.85 | 2.50 |
| Lodha Developers Ltd. | 1233.8 | 1240.75 | 6.95 | 0.56 |
| Max Healthcare Institute Ltd. | 1090 | 1090.25 | 0.25 | 0.02 |
| Mazagon Dock Shipbuilders Ltd. | 2382 | 2384.95 | 2.95 | 0.12 |
| NHPC Ltd. | 79.81 | 81.07 | 1.26 | 1.58 |
| Nippon Life India Asset Management Ltd. | 1161.15 | 1192 | 30.85 | 2.66 |
| NMDC Ltd. | 83.55 | 84.08 | 0.53 | 0.63 |
| OLA Electric Mobility Ltd. | 38.74 | 38.99 | 0.25 | 0.65 |
| Oracle Financial Services Software Ltd. | 11445.9 | 11590 | 144.10 | 1.26 |
| Persistent Systems Ltd. | 5490 | 5514.55 | 24.55 | 0.45 |
| Polycab India Ltd. | 9034.9 | 9169 | 134.10 | 1.48 |
| Power Finance Corporation Ltd. | 417 | 418.55 | 1.55 | 0.37 |
| Premier Energies Ltd. | 1028 | 1035.6 | 7.60 | 0.74 |
| REC Ltd. | 367.15 | 369.9 | 2.75 | 0.75 |
| Solar Industries India Ltd. | 18658 | 18734.1 | 76.10 | 0.41 |
| Sona BLW Precision Forgings Ltd. | 781 | 781.7 | 0.70 | 0.09 |
| Star Health and Allied Insurance Company Ltd. | 592.5 | 593 | 0.50 | 0.08 |
| Sun TV Network Ltd. | 503.1 | 504.9 | 1.80 | 0.36 |
| TVS Motor Company Ltd. | 4341 | 4369.3 | 28.30 | 0.65 |
| UNO Minda Ltd. | 1205 | 1224.95 | 19.95 | 1.66 |
| Vedant Fashions Ltd. | 417.35 | 448.15 | 30.80 | 7.38 |
| Vishal Mega Mart Ltd. | 110.8 | 111.7 | 0.90 | 0.81 |
| Yes Bank Ltd. | 22.82 | 22.84 | 0.02 | 0.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 486.6 | 483.25 | -3.35 | -0.69 |
| Aditya Birla Capital Ltd. | 421.1 | 419.2 | -1.90 | -0.45 |
| Aditya Birla Fashion and Retail Ltd. | 62.34 | 61.07 | -1.27 | -2.04 |
| Aegis Vopak Terminals Ltd. | 301.8 | 295.85 | -5.95 | -1.97 |
| AIA Engineering Ltd. | 4685.9 | 4677.85 | -8.05 | -0.17 |
| Alkem Laboratories Ltd. | 5683 | 5680 | -3.00 | -0.05 |
| APL Apollo Tubes Ltd. | 1944.45 | 1918.1 | -26.35 | -1.36 |
| Astral Ltd. | 1450 | 1444.9 | -5.10 | -0.35 |
| AU Small Finance Bank Ltd. | 1045 | 1039.5 | -5.50 | -0.53 |
| Aurobindo Pharma Ltd. | 1591 | 1551.65 | -39.35 | -2.47 |
| AWL Agri Business Ltd. | 190.2 | 189.8 | -0.40 | -0.21 |
| Bank Of Maharashtra | 79.53 | 78.62 | -0.91 | -1.14 |
| Bharti Hexacom Ltd. | 1649.45 | 1625.7 | -23.75 | -1.44 |
| Brainbees Solutions Ltd. | 214.6 | 213.5 | -1.10 | -0.51 |
| Central Bank Of India | 31.47 | 31.28 | -0.19 | -0.60 |
| Cochin Shipyard Ltd. | 1440 | 1433 | -7.00 | -0.49 |
| Coforge Ltd. | 1766.05 | 1743.5 | -22.55 | -1.28 |
| Container Corporation Of India Ltd. | 522.8 | 517.6 | -5.20 | -0.99 |
| Dalmia Bharat Ltd. | 1828.35 | 1812.3 | -16.05 | -0.88 |
| Delhivery Ltd. | 474.5 | 470.25 | -4.25 | -0.90 |
| Emami Ltd. | 405.9 | 401.8 | -4.10 | -1.01 |
| Fortis Healthcare Ltd. | 943.7 | 936.65 | -7.05 | -0.75 |
| Go Digit General Insurance Ltd. | 263 | 261.8 | -1.20 | -0.46 |
| Godrej Properties Ltd. | 2069.7 | 2031.05 | -38.65 | -1.87 |
| HDB Financial Services Ltd. | 684.6 | 681.05 | -3.55 | -0.52 |
| Hexaware Technologies Ltd. | 559.7 | 558.3 | -1.40 | -0.25 |
| Honeywell Automation India Ltd. | 38585.3 | 38165 | -420.30 | -1.09 |
| Indian Railway Catering And Tourism Corporation Ltd. | 513 | 507.55 | -5.45 | -1.06 |
| Indian Railway Finance Corporation Ltd. | 90.15 | 89.86 | -0.29 | -0.32 |
| Indian Renewable Energy Development Agency Ltd. | 122.9 | 120 | -2.90 | -2.36 |
| Indraprastha Gas Ltd. | 156.1 | 154.8 | -1.30 | -0.83 |
| Ipca Laboratories Ltd. | 1723.25 | 1722.05 | -1.20 | -0.07 |
| Jubilant FoodWorks Ltd. | 467 | 463.05 | -3.95 | -0.85 |
| Kalyan Jewellers India Ltd. | 607.95 | 594 | -13.95 | -2.29 |
| KPIT Technologies Ltd. | 619.25 | 618.25 | -1.00 | -0.16 |
| L&T Finance Ltd. | 318 | 317 | -1.00 | -0.31 |
| L&T Technology Services Ltd. | 3555.3 | 3519 | -36.30 | -1.02 |
| Mahindra & Mahindra Financial Services Ltd. | 404.15 | 402 | -2.15 | -0.53 |
| Mphasis Ltd. | 2417 | 2390 | -27.00 | -1.12 |
| Muthoot Finance Ltd. | 2890 | 2886 | -4.00 | -0.14 |
| Nuvoco Vistas Corporation Ltd. | 350.75 | 349.85 | -0.90 | -0.26 |
| Oberoi Realty Ltd. | 1823.7 | 1801.65 | -22.05 | -1.21 |
| Oil India Ltd. | 450.1 | 447.5 | -2.60 | -0.58 |
| Page Industries Ltd. | 40099.5 | 39952.8 | -146.70 | -0.37 |
| PB Fintech Ltd. | 1628.7 | 1605.75 | -22.95 | -1.41 |
| Petronet LNG Ltd. | 283 | 278 | -5.00 | -1.77 |
| PI Industries Ltd. | 2830 | 2796.1 | -33.90 | -1.20 |
| Pine Labs Ltd. | 152.45 | 152.35 | -0.10 | -0.07 |
| Rail Vikas Nigam Ltd. | 232.65 | 231.55 | -1.10 | -0.47 |
| Rajesh Exports Ltd. | 84.96 | 84.51 | -0.45 | -0.53 |
| Relaxo Footwears Ltd. | 409.1 | 407.4 | -1.70 | -0.42 |
| Samvardhana Motherson International Ltd. | 154.2 | 151.3 | -2.90 | -1.88 |
| SJVN Ltd. | 69.45 | 69.15 | -0.30 | -0.43 |
| Tata Technologies Ltd. | 764.2 | 762.2 | -2.00 | -0.26 |
| The New India Assurance Company Ltd. | 175.35 | 172.15 | -3.20 | -1.82 |
| Torrent Power Ltd. | 1392.4 | 1360.85 | -31.55 | -2.27 |
| Tube Investments of India Ltd. | 2760 | 2751 | -9.00 | -0.33 |
| UCO Bank | 26.29 | 26.23 | -0.06 | -0.23 |
| Union Bank Of India | 173.7 | 173.15 | -0.55 | -0.32 |
| United Breweries Ltd. | 1438 | 1425.2 | -12.80 | -0.89 |
| Vodafone Idea Ltd. | 12.87 | 12.77 | -0.10 | -0.78 |
Market Stats
Advances
53
Declines
61
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1145.2 | 1173.9 | 1145 | 1137 | 1162.65 | 25.65 | 2.26 | 410741 | 47.75 | 1317.25 | 395.6 | 2026-08-04 12:02:00 |
| 3M India Ltd. | 523395 | 36244.45 | 36244.45 | 35800.15 | 35921.55 | 36004.8 | 83.25 | 0.23 | 56 | 0.20 | 41000 | 21380.7 | 2026-08-04 12:02:00 |
| Aarti Industries Ltd. | 524208 | 489.75 | 489.75 | 481.15 | 486.6 | 483.25 | -3.35 | -0.69 | 10959 | 0.53 | 924 | 338.2 | 2026-08-04 12:02:00 |
| Aditya Birla Capital Ltd. | 540691 | 424.95 | 425.15 | 418.5 | 421.1 | 419.2 | -1.90 | -0.45 | 132446 | 5.55 | 430.55 | 105.3 | 2026-08-04 12:02:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 62.53 | 62.53 | 61.07 | 62.34 | 61.07 | -1.27 | -2.04 | 139285 | 0.85 | 364.5 | 53.59 | 2026-08-04 12:02:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 306.55 | 306.55 | 293.8 | 301.8 | 295.85 | -5.95 | -1.97 | 71687 | 2.12 | 2026-08-04 12:02:00 | ||
| AIA Engineering Ltd. | 532683 | 4662.65 | 4741.15 | 4662.65 | 4685.9 | 4677.85 | -8.05 | -0.17 | 861 | 0.40 | 5175 | 2385 | 2026-08-04 12:02:00 |
| Ajanta Pharma Ltd. | 532331 | 3549.95 | 3549.95 | 3508.4 | 3514.85 | 3522.65 | 7.80 | 0.22 | 4522 | 1.59 | 3598.4 | 1115.15 | 2026-08-04 12:02:00 |
| Alkem Laboratories Ltd. | 539523 | 5707 | 5707 | 5679 | 5683 | 5680 | -3.00 | -0.05 | 583 | 0.33 | 6440 | 2835.05 | 2026-08-04 12:02:00 |
| Anthem Biosciences Ltd. | 544449 | 826.45 | 846.45 | 826.45 | 830.5 | 831.65 | 1.15 | 0.14 | 54672 | 4.55 | 2026-08-04 12:02:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1950.35 | 1973 | 1917 | 1944.45 | 1918.1 | -26.35 | -1.36 | 44430 | 8.52 | 2300.9 | 942.9 | 2026-08-04 12:02:00 |
| Astral Ltd. | 532830 | 1444.95 | 1465.55 | 1444.1 | 1450 | 1444.9 | -5.10 | -0.35 | 9591 | 1.39 | 2453.95 | 1232 | 2026-08-04 12:02:00 |
| AU Small Finance Bank Ltd. | 540611 | 1055.45 | 1055.45 | 1039 | 1045 | 1039.5 | -5.50 | -0.53 | 12102 | 1.26 | 1090.4 | 479 | 2026-08-04 12:02:00 |
| Aurobindo Pharma Ltd. | 524804 | 1551.3 | 1568.3 | 1535.75 | 1591 | 1551.65 | -39.35 | -2.47 | 123628 | 19.18 | 1636 | 397.3 | 2026-08-04 12:02:00 |
| AWL Agri Business Ltd. | 543458 | 191.1 | 192.85 | 189.6 | 190.2 | 189.8 | -0.40 | -0.21 | 63883 | 1.21 | 841.9 | 171.2 | 2026-08-04 12:02:00 |
| Bank Of India | 532149 | 140.5 | 141.15 | 139.1 | 139.2 | 139.75 | 0.55 | 0.40 | 121437 | 1.70 | 178.45 | 45.9 | 2026-08-04 12:02:00 |
| Bank Of Maharashtra | 532525 | 79.53 | 80 | 78.61 | 79.53 | 78.62 | -0.91 | -1.14 | 157675 | 1.24 | 93.45 | 16.8 | 2026-08-04 12:02:00 |
| Bharat Dynamics Ltd. | 541143 | 1273.1 | 1278.4 | 1261.6 | 1255 | 1266.5 | 11.50 | 0.92 | 14218 | 1.80 | 2958.15 | 785.05 | 2026-08-04 12:02:00 |
| Bharti Hexacom Ltd. | 544162 | 1641.75 | 1645.2 | 1620.9 | 1649.45 | 1625.7 | -23.75 | -1.44 | 2198 | 0.36 | 2026-08-04 12:02:00 | ||
| Biocon Ltd. | 532523 | 425.25 | 426.85 | 421.7 | 423 | 423.15 | 0.15 | 0.04 | 311353 | 13.17 | 447 | 191.6 | 2026-08-04 12:02:00 |
| Brainbees Solutions Ltd. | 544226 | 213.65 | 216 | 213.5 | 214.6 | 213.5 | -1.10 | -0.51 | 22206 | 0.47 | 2026-08-04 12:02:00 | ||
| Canara Bank | 532483 | 127.9 | 128.95 | 126.3 | 127 | 127.9 | 0.90 | 0.71 | 563533 | 7.21 | 632.65 | 78.58 | 2026-08-04 12:02:00 |
| Central Bank Of India | 532885 | 31.42 | 31.53 | 31.22 | 31.47 | 31.28 | -0.19 | -0.60 | 211819 | 0.66 | 76.85 | 17.65 | 2026-08-04 12:02:00 |
| Clean Science And Technology Ltd. | 543318 | 771.15 | 781.3 | 764.15 | 763.85 | 776 | 12.15 | 1.59 | 148932 | 11.56 | 1978.9 | 652.8 | 2026-08-04 12:02:00 |
| Cochin Shipyard Ltd. | 540678 | 1442 | 1455.5 | 1432 | 1440 | 1433 | -7.00 | -0.49 | 29970 | 4.29 | 2977.1 | 329.05 | 2026-08-04 12:02:00 |
| Coforge Ltd. | 532541 | 1771.95 | 1772 | 1740.6 | 1766.05 | 1743.5 | -22.55 | -1.28 | 32287 | 5.63 | 10017.95 | 1008.5 | 2026-08-04 12:02:00 |
| Container Corporation Of India Ltd. | 531344 | 526.95 | 526.95 | 517.4 | 522.8 | 517.6 | -5.20 | -0.99 | 40656 | 2.10 | 1193.95 | 421.8 | 2026-08-04 12:02:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 266.95 | 271 | 265.7 | 266 | 267.05 | 1.05 | 0.39 | 93062 | 2.49 | 483.65 | 217.5 | 2026-08-04 12:02:00 |
| Dalmia Bharat Ltd. | 542216 | 1806.35 | 1827.15 | 1806.35 | 1828.35 | 1812.3 | -16.05 | -0.88 | 1167 | 0.21 | 2459.05 | 1478.05 | 2026-08-04 12:02:00 |
| Delhivery Ltd. | 543529 | 470.5 | 477.6 | 468.9 | 474.5 | 470.25 | -4.25 | -0.90 | 74982 | 3.53 | 621.35 | 236.8 | 2026-08-04 12:02:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13968.1 | 14085 | 13810.8 | 13800 | 13960 | 160.00 | 1.16 | 15345 | 21.42 | 19149.8 | 2554.95 | 2026-08-04 12:02:00 |
| Emami Ltd. | 531162 | 410.3 | 410.3 | 401.75 | 405.9 | 401.8 | -4.10 | -1.01 | 9135 | 0.37 | 859.2 | 340.95 | 2026-08-04 12:02:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1998.5 | 1998.5 | 1956.35 | 1966.4 | 1967 | 0.60 | 0.03 | 1589 | 0.31 | 2026-08-04 12:02:00 | ||
| Endurance Technologies Ltd. | 540153 | 2776.75 | 2835 | 2762.1 | 2762.95 | 2834 | 71.05 | 2.57 | 1174 | 0.33 | 3078.95 | 1171.6 | 2026-08-04 12:02:00 |
| Fortis Healthcare Ltd. | 532843 | 941.6 | 941.6 | 932.95 | 943.7 | 936.65 | -7.05 | -0.75 | 91396 | 8.56 | 1105 | 245.4 | 2026-08-04 12:02:00 |
| GE Vernova T&D India Ltd. | 522275 | 4397.9 | 4399 | 4327.6 | 4322.1 | 4357.1 | 35.00 | 0.81 | 13266 | 5.78 | 5650 | 98.9 | 2026-08-04 12:02:00 |
| General Insurance Corporation of India | 540755 | 358.65 | 361.95 | 358.65 | 358.35 | 360.05 | 1.70 | 0.47 | 29828 | 1.07 | 525 | 116.05 | 2026-08-04 12:02:00 |
| Gland Pharma Ltd. | 543245 | 2599.85 | 2634 | 2562.25 | 2577.3 | 2610.7 | 33.40 | 1.30 | 11486 | 3.00 | 2634 | 861.5 | 2026-08-04 12:02:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2239.8 | 2243 | 2200.35 | 2178.6 | 2229.5 | 50.90 | 2.34 | 11531 | 2.57 | 2471.05 | 361.7 | 2026-08-04 12:02:00 |
| GMR Airports Ltd. | 532754 | 105.4 | 106.85 | 105.2 | 105.5 | 106.05 | 0.55 | 0.52 | 83884 | 0.89 | 115.6 | 33.35 | 2026-08-04 12:02:00 |
| Go Digit General Insurance Ltd. | 544179 | 264 | 264 | 258.85 | 263 | 261.8 | -1.20 | -0.46 | 15964 | 0.42 | 2026-08-04 12:02:00 | ||
| Godrej Properties Ltd. | 533150 | 2090.8 | 2090.8 | 1992.8 | 2069.7 | 2031.05 | -38.65 | -1.87 | 28489 | 5.79 | 3400 | 1005.7 | 2026-08-04 12:02:00 |
| Gujarat Energy Ltd. | 539336 | 278.65 | 280.8 | 276 | 278.8 | 278.9 | 0.10 | 0.04 | 31306 | 0.87 | 689.45 | 261.3 | 2026-08-04 12:02:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4460 | 4585 | 4449.65 | 4434.6 | 4575 | 140.40 | 3.17 | 1881 | 0.86 | 4875 | 2480 | 2026-08-04 12:02:00 |
| HDB Financial Services Ltd. | 544429 | 684.6 | 685 | 679.65 | 684.6 | 681.05 | -3.55 | -0.52 | 6169 | 0.42 | 2026-08-04 12:02:00 | ||
| Hexaware Technologies Ltd. | 544362 | 563.75 | 568 | 558 | 559.7 | 558.3 | -1.40 | -0.25 | 10791 | 0.60 | 2026-08-04 12:02:00 | ||
| Hitachi Energy India Ltd. | 543187 | 32087.95 | 32695.9 | 32000 | 31850 | 32320 | 470.00 | 1.48 | 4203 | 13.58 | 38800 | 2845.9 | 2026-08-04 12:02:00 |
| Honeywell Automation India Ltd. | 517174 | 38390 | 38595 | 38165 | 38585.3 | 38165 | -420.30 | -1.09 | 66 | 0.25 | 59700 | 26250.05 | 2026-08-04 12:02:00 |
| IDFC First Bank Ltd. | 539437 | 85.76 | 86.15 | 84.5 | 84.22 | 85.54 | 1.32 | 1.57 | 322864 | 2.76 | 100.74 | 42.8 | 2026-08-04 12:02:00 |
| Indian Bank | 532814 | 849.3 | 852.5 | 838.75 | 837 | 842.8 | 5.80 | 0.69 | 16855 | 1.42 | 1000.05 | 171.65 | 2026-08-04 12:02:00 |
| Indian Overseas Bank | 532388 | 34.12 | 34.49 | 34.02 | 34.08 | 34.21 | 0.13 | 0.38 | 70589 | 0.24 | 83.8 | 16.8 | 2026-08-04 12:02:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 513 | 513 | 506.2 | 513 | 507.55 | -5.45 | -1.06 | 40413 | 2.05 | 1148.3 | 485.45 | 2026-08-04 12:02:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 90.26 | 90.52 | 89.65 | 90.15 | 89.86 | -0.29 | -0.32 | 394094 | 3.54 | 229.05 | 20.55 | 2026-08-04 12:02:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 122.35 | 122.35 | 118.2 | 122.9 | 120 | -2.90 | -2.36 | 906865 | 10.88 | 2026-08-04 12:02:00 | ||
| Indraprastha Gas Ltd. | 532514 | 156 | 156.8 | 154.55 | 156.1 | 154.8 | -1.30 | -0.83 | 27036 | 0.42 | 570.6 | 141.6 | 2026-08-04 12:02:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1872.2 | 1883 | 1844 | 1845.65 | 1855.5 | 9.85 | 0.53 | 135334 | 25.11 | 2026-08-04 12:02:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1752.6 | 1752.6 | 1713.05 | 1723.25 | 1722.05 | -1.20 | -0.07 | 68035 | 11.72 | 1941.4 | 670 | 2026-08-04 12:02:00 |
| Jindal Stainless Ltd. | 532508 | 739.2 | 740 | 726.8 | 729.8 | 738.7 | 8.90 | 1.22 | 98565 | 7.28 | 883.25 | 116 | 2026-08-04 12:02:00 |
| Jindal Steel Ltd. | 532286 | 1109.9 | 1121.35 | 1101.35 | 1113 | 1119.2 | 6.20 | 0.56 | 19711 | 2.21 | 1306 | 377.05 | 2026-08-04 12:02:00 |
| JSW Energy Ltd. | 533148 | 569.35 | 570.75 | 565.25 | 558.9 | 567.6 | 8.70 | 1.56 | 132367 | 7.51 | 804.95 | 204.8 | 2026-08-04 12:02:00 |
| JSW Infrastructure Ltd. | 543994 | 330.05 | 336.6 | 329 | 329.15 | 329.9 | 0.75 | 0.23 | 105190 | 3.47 | 2026-08-04 12:02:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 470 | 472.2 | 461.5 | 467 | 463.05 | -3.95 | -0.85 | 55080 | 2.55 | 796.75 | 408.5 | 2026-08-04 12:02:00 |
| Kalyan Jewellers India Ltd. | 543278 | 611.45 | 611.9 | 586.6 | 607.95 | 594 | -13.95 | -2.29 | 1354391 | 80.45 | 794.6 | 69 | 2026-08-04 12:02:00 |
| KPIT Technologies Ltd. | 542651 | 624.95 | 627.55 | 618.2 | 619.25 | 618.25 | -1.00 | -0.16 | 106498 | 6.58 | 1928.75 | 521.05 | 2026-08-04 12:02:00 |
| L&T Finance Ltd. | 533519 | 319.7 | 321.95 | 316.7 | 318 | 317 | -1.00 | -0.31 | 165635 | 5.25 | 338.5 | 71.95 | 2026-08-04 12:02:00 |
| L&T Technology Services Ltd. | 540115 | 3555.6 | 3560.7 | 3519 | 3555.3 | 3519 | -36.30 | -1.02 | 2121 | 0.75 | 5990 | 3030 | 2026-08-04 12:02:00 |
| Laurus Labs Ltd. | 540222 | 1811 | 1832.85 | 1808.15 | 1811 | 1827.9 | 16.90 | 0.93 | 23412 | 4.28 | 1837.5 | 279.65 | 2026-08-04 12:02:00 |
| Linde India Ltd. | 523457 | 6980 | 7316.95 | 6980 | 6980.2 | 7155.05 | 174.85 | 2.50 | 3225 | 2.31 | 9909 | 2932.85 | 2026-08-04 12:02:00 |
| Lodha Developers Ltd. | 543287 | 1240.1 | 1261.55 | 1232 | 1233.8 | 1240.75 | 6.95 | 0.56 | 40705 | 5.05 | 1648 | 355.5 | 2026-08-04 12:02:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 402.8 | 404 | 392.9 | 404.15 | 402 | -2.15 | -0.53 | 272334 | 10.95 | 410 | 176.3 | 2026-08-04 12:02:00 |
| Max Healthcare Institute Ltd. | 543220 | 1095.2 | 1100.15 | 1088.5 | 1090 | 1090.25 | 0.25 | 0.02 | 7109 | 0.78 | 1314.3 | 306 | 2026-08-04 12:02:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2392 | 2412.25 | 2383.2 | 2382 | 2384.95 | 2.95 | 0.12 | 21843 | 5.21 | 5859.95 | 278.4 | 2026-08-04 12:02:00 |
| Mphasis Ltd. | 526299 | 2436.3 | 2438.8 | 2388.2 | 2417 | 2390 | -27.00 | -1.12 | 3096 | 0.74 | 3239.55 | 1660.65 | 2026-08-04 12:02:00 |
| Muthoot Finance Ltd. | 533398 | 2902.8 | 2906.3 | 2871 | 2890 | 2886 | -4.00 | -0.14 | 89749 | 25.90 | 4149 | 911.4 | 2026-08-04 12:02:00 |
| NHPC Ltd. | 533098 | 79.69 | 81.4 | 79.5 | 79.81 | 81.07 | 1.26 | 1.58 | 838625 | 6.80 | 118.45 | 33.4 | 2026-08-04 12:02:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1162.8 | 1200 | 1162.65 | 1161.15 | 1192 | 30.85 | 2.66 | 24620 | 2.93 | 1233 | 197.1 | 2026-08-04 12:02:00 |
| NMDC Ltd. | 526371 | 84.38 | 84.43 | 83.35 | 83.55 | 84.08 | 0.53 | 0.63 | 254114 | 2.14 | 286.35 | 59.56 | 2026-08-04 12:02:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 352 | 352.05 | 348.25 | 350.75 | 349.85 | -0.90 | -0.26 | 20441 | 0.72 | 477.35 | 276.3 | 2026-08-04 12:02:00 |
| Oberoi Realty Ltd. | 533273 | 1859.3 | 1859.3 | 1800 | 1823.7 | 1801.65 | -22.05 | -1.21 | 7132 | 1.28 | 2349.8 | 790.05 | 2026-08-04 12:02:00 |
| Oil India Ltd. | 533106 | 452.9 | 452.9 | 447.2 | 450.1 | 447.5 | -2.60 | -0.58 | 28038 | 1.25 | 767.3 | 168.3 | 2026-08-04 12:02:00 |
| OLA Electric Mobility Ltd. | 544225 | 38.81 | 39.71 | 38.7 | 38.74 | 38.99 | 0.25 | 0.65 | 1915137 | 7.47 | 2026-08-04 12:02:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11435 | 11644 | 11435 | 11445.9 | 11590 | 144.10 | 1.26 | 10921 | 12.66 | 13203.6 | 2883.8 | 2026-08-04 12:02:00 |
| Page Industries Ltd. | 532827 | 39903.7 | 40224.05 | 39750 | 40099.5 | 39952.8 | -146.70 | -0.37 | 547 | 2.19 | 54262.3 | 29800 | 2026-08-04 12:02:00 |
| PB Fintech Ltd. | 543390 | 1649.95 | 1649.95 | 1595.05 | 1628.7 | 1605.75 | -22.95 | -1.41 | 25634 | 4.12 | 2254.95 | 356.2 | 2026-08-04 12:02:00 |
| Persistent Systems Ltd. | 533179 | 5598.6 | 5598.6 | 5463.35 | 5490 | 5514.55 | 24.55 | 0.45 | 20193 | 11.14 | 8979.85 | 3091.65 | 2026-08-04 12:02:00 |
| Petronet LNG Ltd. | 532522 | 284.85 | 284.85 | 277.5 | 283 | 278 | -5.00 | -1.77 | 8272 | 0.23 | 384.9 | 193.4 | 2026-08-04 12:02:00 |
| Physicswallah Ltd. | 544609 | 127.45 | 128.3 | 126 | 126 | 126 | 0.00 | 0.00 | 67460 | 0.85 | 2026-08-04 12:02:00 | ||
| PI Industries Ltd. | 523642 | 2801.35 | 2840 | 2794.85 | 2830 | 2796.1 | -33.90 | -1.20 | 7270 | 2.03 | 4801.4 | 2527.3 | 2026-08-04 12:02:00 |
| Pine Labs Ltd. | 544606 | 153.85 | 156.5 | 151.15 | 152.45 | 152.35 | -0.10 | -0.07 | 1644361 | 25.05 | 2026-08-04 12:02:00 | ||
| Polycab India Ltd. | 542652 | 9035.65 | 9214.95 | 9035.65 | 9034.9 | 9169 | 134.10 | 1.48 | 17369 | 15.93 | 10128.6 | 2305 | 2026-08-04 12:02:00 |
| Power Finance Corporation Ltd. | 532810 | 419.7 | 421.85 | 417 | 417 | 418.55 | 1.55 | 0.37 | 305531 | 12.79 | 580.35 | 100.85 | 2026-08-04 12:02:00 |
| Premier Energies Ltd. | 544238 | 1022.05 | 1054 | 1022.05 | 1028 | 1035.6 | 7.60 | 0.74 | 67693 | 7.01 | 2026-08-04 12:02:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 233.6 | 235.2 | 229.9 | 232.65 | 231.55 | -1.10 | -0.47 | 204699 | 4.74 | 647 | 30.55 | 2026-08-04 12:02:00 |
| Rajesh Exports Ltd. | 531500 | 84.31 | 86.9 | 84.31 | 84.96 | 84.51 | -0.45 | -0.53 | 8112 | 0.07 | 1028.4 | 73.2 | 2026-08-04 12:02:00 |
| REC Ltd. | 532955 | 371.15 | 371.15 | 366.95 | 367.15 | 369.9 | 2.75 | 0.75 | 49262 | 1.82 | 653.9 | 91 | 2026-08-04 12:02:00 |
| Relaxo Footwears Ltd. | 530517 | 406.8 | 413.35 | 406.45 | 409.1 | 407.4 | -1.70 | -0.42 | 9352 | 0.38 | 1105.25 | 236.55 | 2026-08-04 12:02:00 |
| Samvardhana Motherson International Ltd. | 517334 | 155.05 | 155.9 | 150.85 | 154.2 | 151.3 | -2.90 | -1.88 | 279416 | 4.23 | 217 | 61.84 | 2026-08-04 12:02:00 |
| SJVN Ltd. | 533206 | 69.57 | 69.89 | 69.15 | 69.45 | 69.15 | -0.30 | -0.43 | 139809 | 0.97 | 170.45 | 27.9 | 2026-08-04 12:02:00 |
| Solar Industries India Ltd. | 532725 | 18658 | 18800 | 18550.95 | 18658 | 18734.1 | 76.10 | 0.41 | 1367 | 2.56 | 19160.55 | 3107.55 | 2026-08-04 12:02:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 784.95 | 785.05 | 774.75 | 781 | 781.7 | 0.70 | 0.09 | 24297 | 1.90 | 785.05 | 379.8 | 2026-08-04 12:02:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 599.85 | 599.85 | 590 | 592.5 | 593 | 0.50 | 0.08 | 3649 | 0.22 | 780 | 330.05 | 2026-08-04 12:02:00 |
| Sun TV Network Ltd. | 532733 | 503 | 505.9 | 500.9 | 503.1 | 504.9 | 1.80 | 0.36 | 6178 | 0.31 | 921.6 | 394 | 2026-08-04 12:02:00 |
| Tata Technologies Ltd. | 544028 | 767 | 769.4 | 756.6 | 764.2 | 762.2 | -2.00 | -0.26 | 43254 | 3.30 | 2026-08-04 12:02:00 | ||
| The New India Assurance Company Ltd. | 540769 | 176.75 | 176.75 | 171.8 | 175.35 | 172.15 | -3.20 | -1.82 | 19245 | 0.33 | 324 | 81.6 | 2026-08-04 12:02:00 |
| Torrent Power Ltd. | 532779 | 1375.4 | 1389 | 1350.2 | 1392.4 | 1360.85 | -31.55 | -2.27 | 15964 | 2.17 | 2037.35 | 430.9 | 2026-08-04 12:02:00 |
| Tube Investments of India Ltd. | 540762 | 2760 | 2803.5 | 2740 | 2760 | 2751 | -9.00 | -0.33 | 6169 | 1.70 | 4807.05 | 2035 | 2026-08-04 12:02:00 |
| TVS Motor Company Ltd. | 532343 | 4398 | 4398 | 4360 | 4341 | 4369.3 | 28.30 | 0.65 | 70810 | 30.94 | 4398 | 926.35 | 2026-08-04 12:02:00 |
| UCO Bank | 532505 | 26.57 | 26.57 | 26.23 | 26.29 | 26.23 | -0.06 | -0.23 | 68945 | 0.18 | 70.66 | 11.1 | 2026-08-04 12:02:00 |
| Union Bank Of India | 532477 | 174.6 | 175.15 | 172.5 | 173.7 | 173.15 | -0.55 | -0.32 | 268272 | 4.65 | 205.45 | 38.3 | 2026-08-04 12:02:00 |
| United Breweries Ltd. | 532478 | 1449.8 | 1453.55 | 1424.55 | 1438 | 1425.2 | -12.80 | -0.89 | 3240 | 0.46 | 2299.4 | 1277 | 2026-08-04 12:02:00 |
| UNO Minda Ltd. | 532539 | 1210.85 | 1243.95 | 1204.8 | 1205 | 1224.95 | 19.95 | 1.66 | 76503 | 9.37 | 1381.95 | 433 | 2026-08-04 12:02:00 |
| Vedant Fashions Ltd. | 543463 | 417.95 | 461.75 | 416.9 | 417.35 | 448.15 | 30.80 | 7.38 | 232764 | 10.43 | 1511.2 | 329.65 | 2026-08-04 12:02:00 |
| Vishal Mega Mart Ltd. | 544307 | 111.65 | 112.9 | 110.95 | 110.8 | 111.7 | 0.90 | 0.81 | 328653 | 3.67 | 2026-08-04 12:02:00 | ||
| Vodafone Idea Ltd. | 532822 | 12.87 | 13.05 | 12.77 | 12.87 | 12.77 | -0.10 | -0.78 | 12617840 | 16.11 | 19.15 | 5.7 | 2026-08-04 12:02:00 |
| Yes Bank Ltd. | 532648 | 23.04 | 23.04 | 22.81 | 22.82 | 22.84 | 0.02 | 0.09 | 1166306 | 2.66 | 32.81 | 14.4 | 2026-08-04 12:02:00 |