Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 82 |
Declines - 31 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1127.8 | 1128.7 | 0.90 | 0.08 |
| 3M India Ltd. | 34997.85 | 35568.55 | 570.70 | 1.63 |
| Aarti Industries Ltd. | 476.8 | 486.55 | 9.75 | 2.04 |
| Aditya Birla Fashion and Retail Ltd. | 56.7 | 57.91 | 1.21 | 2.13 |
| AIA Engineering Ltd. | 4607.8 | 4618.1 | 10.30 | 0.22 |
| Ajanta Pharma Ltd. | 3335.75 | 3400 | 64.25 | 1.93 |
| Alkem Laboratories Ltd. | 5650.4 | 5685 | 34.60 | 0.61 |
| Anthem Biosciences Ltd. | 784 | 789.2 | 5.20 | 0.66 |
| APL Apollo Tubes Ltd. | 1846.8 | 1862.1 | 15.30 | 0.83 |
| Aurobindo Pharma Ltd. | 1550.5 | 1587.1 | 36.60 | 2.36 |
| AWL Agri Business Ltd. | 186.2 | 189.55 | 3.35 | 1.80 |
| Bank Of India | 136.35 | 137 | 0.65 | 0.48 |
| Bank Of Maharashtra | 80.24 | 80.53 | 0.29 | 0.36 |
| Bharti Hexacom Ltd. | 1605.55 | 1629.05 | 23.50 | 1.46 |
| Brainbees Solutions Ltd. | 212.3 | 214.35 | 2.05 | 0.97 |
| Canara Bank | 124.3 | 124.7 | 0.40 | 0.32 |
| Central Bank Of India | 30.9 | 31.2 | 0.30 | 0.97 |
| Clean Science And Technology Ltd. | 730.4 | 737.8 | 7.40 | 1.01 |
| Cochin Shipyard Ltd. | 1381.85 | 1393 | 11.15 | 0.81 |
| Coforge Ltd. | 1685.55 | 1719.3 | 33.75 | 2.00 |
| Container Corporation Of India Ltd. | 522.1 | 529.5 | 7.40 | 1.42 |
| Crompton Greaves Consumer Electricals Ltd. | 247.35 | 251.05 | 3.70 | 1.50 |
| Dalmia Bharat Ltd. | 1810.5 | 1826.5 | 16.00 | 0.88 |
| Dixon Technologies (India) Ltd. | 13900 | 14137 | 237.00 | 1.71 |
| Emami Ltd. | 406.9 | 407.5 | 0.60 | 0.15 |
| Endurance Technologies Ltd. | 2708.05 | 2759.95 | 51.90 | 1.92 |
| Fortis Healthcare Ltd. | 945.65 | 950 | 4.35 | 0.46 |
| General Insurance Corporation of India | 357.7 | 359.7 | 2.00 | 0.56 |
| Gland Pharma Ltd. | 2427.25 | 2483.8 | 56.55 | 2.33 |
| Glenmark Pharmaceuticals Ltd. | 2184.9 | 2211.75 | 26.85 | 1.23 |
| Go Digit General Insurance Ltd. | 245.65 | 250.95 | 5.30 | 2.16 |
| Godrej Properties Ltd. | 2137.4 | 2164 | 26.60 | 1.24 |
| Gujarat Energy Ltd. | 268.4 | 272.1 | 3.70 | 1.38 |
| Gujarat Fluorochemicals Ltd. | 4459.1 | 4566.35 | 107.25 | 2.41 |
| Hexaware Technologies Ltd. | 593.35 | 614 | 20.65 | 3.48 |
| Honeywell Automation India Ltd. | 37508.6 | 38850.85 | 1342.25 | 3.58 |
| Indian Railway Catering And Tourism Corporation Ltd. | 485.85 | 493.55 | 7.70 | 1.58 |
| Indian Railway Finance Corporation Ltd. | 87.2 | 89.05 | 1.85 | 2.12 |
| Indian Renewable Energy Development Agency Ltd. | 120.4 | 120.6 | 0.20 | 0.17 |
| Indraprastha Gas Ltd. | 150.75 | 152.25 | 1.50 | 1.00 |
| Inventurus Knowledge Solutions Ltd. | 1818 | 1836 | 18.00 | 0.99 |
| Ipca Laboratories Ltd. | 1776.7 | 1797 | 20.30 | 1.14 |
| Jindal Stainless Ltd. | 724.35 | 734.85 | 10.50 | 1.45 |
| Jindal Steel Ltd. | 1054.25 | 1097.85 | 43.60 | 4.14 |
| JSW Energy Ltd. | 544.3 | 546.05 | 1.75 | 0.32 |
| Jubilant FoodWorks Ltd. | 431.9 | 435.5 | 3.60 | 0.83 |
| Kalyan Jewellers India Ltd. | 608.8 | 627.9 | 19.10 | 3.14 |
| KPIT Technologies Ltd. | 602.5 | 618 | 15.50 | 2.57 |
| L&T Technology Services Ltd. | 3599.95 | 3630 | 30.05 | 0.83 |
| Laurus Labs Ltd. | 1758 | 1785 | 27.00 | 1.54 |
| Linde India Ltd. | 6669.05 | 6732.3 | 63.25 | 0.95 |
| Lodha Developers Ltd. | 1301.2 | 1316.6 | 15.40 | 1.18 |
| Mahindra & Mahindra Financial Services Ltd. | 373.3 | 384.7 | 11.40 | 3.05 |
| Max Healthcare Institute Ltd. | 1104.85 | 1107.6 | 2.75 | 0.25 |
| Mazagon Dock Shipbuilders Ltd. | 2296.05 | 2303.25 | 7.20 | 0.31 |
| Mphasis Ltd. | 2413.5 | 2428.5 | 15.00 | 0.62 |
| Nippon Life India Asset Management Ltd. | 1150.2 | 1161.75 | 11.55 | 1.00 |
| NMDC Ltd. | 83.93 | 86.3 | 2.37 | 2.82 |
| Nuvoco Vistas Corporation Ltd. | 350.25 | 351.4 | 1.15 | 0.33 |
| Oberoi Realty Ltd. | 1827.95 | 1833.15 | 5.20 | 0.28 |
| OLA Electric Mobility Ltd. | 37.11 | 38.19 | 1.08 | 2.91 |
| Oracle Financial Services Software Ltd. | 11330.6 | 11542 | 211.40 | 1.87 |
| PB Fintech Ltd. | 1584.1 | 1604.2 | 20.10 | 1.27 |
| Persistent Systems Ltd. | 5425.95 | 5513.75 | 87.80 | 1.62 |
| Physicswallah Ltd. | 124.2 | 127.95 | 3.75 | 3.02 |
| PI Industries Ltd. | 2707.85 | 2734.85 | 27.00 | 1.00 |
| Power Finance Corporation Ltd. | 420.25 | 424 | 3.75 | 0.89 |
| Premier Energies Ltd. | 1017.45 | 1022.3 | 4.85 | 0.48 |
| Rail Vikas Nigam Ltd. | 221.25 | 226.2 | 4.95 | 2.24 |
| REC Ltd. | 368.5 | 372.65 | 4.15 | 1.13 |
| Relaxo Footwears Ltd. | 392.05 | 414.25 | 22.20 | 5.66 |
| SJVN Ltd. | 67.67 | 68.4 | 0.73 | 1.08 |
| Sona BLW Precision Forgings Ltd. | 713 | 721.25 | 8.25 | 1.16 |
| Star Health and Allied Insurance Company Ltd. | 584.15 | 591.3 | 7.15 | 1.22 |
| Sun TV Network Ltd. | 492.7 | 510 | 17.30 | 3.51 |
| Tata Technologies Ltd. | 738.1 | 743.5 | 5.40 | 0.73 |
| The New India Assurance Company Ltd. | 162.65 | 163.5 | 0.85 | 0.52 |
| Torrent Power Ltd. | 1431.95 | 1432 | 0.05 | 0.00 |
| TVS Motor Company Ltd. | 3991.85 | 4048.3 | 56.45 | 1.41 |
| Union Bank Of India | 168.3 | 170.55 | 2.25 | 1.34 |
| United Breweries Ltd. | 1434.9 | 1437.8 | 2.90 | 0.20 |
| Vodafone Idea Ltd. | 12.95 | 13.03 | 0.08 | 0.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 391.3 | 391.1 | -0.20 | -0.05 |
| Aegis Vopak Terminals Ltd. | 294.6 | 286.45 | -8.15 | -2.77 |
| Astral Ltd. | 1472.1 | 1466.45 | -5.65 | -0.38 |
| AU Small Finance Bank Ltd. | 1048.05 | 1045.05 | -3.00 | -0.29 |
| Bharat Dynamics Ltd. | 1271 | 1260.65 | -10.35 | -0.81 |
| Biocon Ltd. | 432.3 | 431.7 | -0.60 | -0.14 |
| Delhivery Ltd. | 472.75 | 467.35 | -5.40 | -1.14 |
| Emcure Pharmaceuticals Ltd. | 1891.65 | 1886.1 | -5.55 | -0.29 |
| GE Vernova T&D India Ltd. | 4123.65 | 4060.2 | -63.45 | -1.54 |
| GMR Airports Ltd. | 108.15 | 106.8 | -1.35 | -1.25 |
| HDB Financial Services Ltd. | 682.05 | 679.05 | -3.00 | -0.44 |
| Hitachi Energy India Ltd. | 31125.3 | 30758.7 | -366.60 | -1.18 |
| IDFC First Bank Ltd. | 85.76 | 85.5 | -0.26 | -0.30 |
| Indian Bank | 834.25 | 833.6 | -0.65 | -0.08 |
| Indian Overseas Bank | 33.84 | 33.8 | -0.04 | -0.12 |
| JSW Infrastructure Ltd. | 318.1 | 315.15 | -2.95 | -0.93 |
| L&T Finance Ltd. | 310.75 | 304 | -6.75 | -2.17 |
| Muthoot Finance Ltd. | 3013.1 | 2997 | -16.10 | -0.53 |
| NHPC Ltd. | 78.23 | 78.22 | -0.01 | -0.01 |
| Oil India Ltd. | 445.5 | 444 | -1.50 | -0.34 |
| Page Industries Ltd. | 40361.85 | 39900 | -461.85 | -1.14 |
| Petronet LNG Ltd. | 277.65 | 276.5 | -1.15 | -0.41 |
| Pine Labs Ltd. | 153 | 147 | -6.00 | -3.92 |
| Polycab India Ltd. | 9122.3 | 9036.55 | -85.75 | -0.94 |
| Samvardhana Motherson International Ltd. | 147.85 | 145.6 | -2.25 | -1.52 |
| Solar Industries India Ltd. | 18244.55 | 18164.65 | -79.90 | -0.44 |
| Tube Investments of India Ltd. | 2824.35 | 2792.45 | -31.90 | -1.13 |
| UCO Bank | 26.68 | 26.61 | -0.07 | -0.26 |
| UNO Minda Ltd. | 1163.4 | 1159.2 | -4.20 | -0.36 |
| Vedant Fashions Ltd. | 409.1 | 407.8 | -1.30 | -0.32 |
| Vishal Mega Mart Ltd. | 109.4 | 109 | -0.40 | -0.37 |
Market Stats
Advances
82
Declines
31
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1127.8 | 1135.25 | 1114.1 | 1127.8 | 1128.7 | 0.90 | 0.08 | 18248 | 2.06 | 1317.25 | 395.6 | 2026-07-29 11:37:00 |
| 3M India Ltd. | 523395 | 35599.15 | 35680 | 35275.05 | 34997.85 | 35568.55 | 570.70 | 1.63 | 74 | 0.26 | 41000 | 21380.7 | 2026-07-29 11:37:00 |
| Aarti Industries Ltd. | 524208 | 477.05 | 489.3 | 477.05 | 476.8 | 486.55 | 9.75 | 2.04 | 16274 | 0.79 | 924 | 338.2 | 2026-07-29 11:37:00 |
| Aditya Birla Capital Ltd. | 540691 | 392.7 | 396.05 | 390 | 391.3 | 391.1 | -0.20 | -0.05 | 155083 | 6.07 | 411.25 | 105.3 | 2026-07-29 11:37:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 56.7 | 58.15 | 56.7 | 56.7 | 57.91 | 1.21 | 2.13 | 79035 | 0.46 | 364.5 | 53.59 | 2026-07-29 11:37:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 293.35 | 296 | 285.5 | 294.6 | 286.45 | -8.15 | -2.77 | 62042 | 1.78 | 2026-07-29 11:37:00 | ||
| AIA Engineering Ltd. | 532683 | 4615 | 4678.3 | 4604.5 | 4607.8 | 4618.1 | 10.30 | 0.22 | 538 | 0.25 | 5175 | 2385 | 2026-07-29 11:37:00 |
| Ajanta Pharma Ltd. | 532331 | 3369.15 | 3405.1 | 3330 | 3335.75 | 3400 | 64.25 | 1.93 | 836 | 0.28 | 3598.4 | 1115.15 | 2026-07-29 11:37:00 |
| Alkem Laboratories Ltd. | 539523 | 5657.95 | 5713.15 | 5657.95 | 5650.4 | 5685 | 34.60 | 0.61 | 1094 | 0.62 | 6440 | 2835.05 | 2026-07-29 11:37:00 |
| Anthem Biosciences Ltd. | 544449 | 776.2 | 794.75 | 776.2 | 784 | 789.2 | 5.20 | 0.66 | 8330 | 0.66 | 2026-07-29 11:37:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1864.3 | 1869 | 1852.15 | 1846.8 | 1862.1 | 15.30 | 0.83 | 10811 | 2.01 | 2300.9 | 942.9 | 2026-07-29 11:37:00 |
| Astral Ltd. | 532830 | 1465.35 | 1475.6 | 1459.25 | 1472.1 | 1466.45 | -5.65 | -0.38 | 6276 | 0.92 | 2453.95 | 1232 | 2026-07-29 11:37:00 |
| AU Small Finance Bank Ltd. | 540611 | 1048.5 | 1065 | 1044.25 | 1048.05 | 1045.05 | -3.00 | -0.29 | 31270 | 3.27 | 1090.4 | 479 | 2026-07-29 11:37:00 |
| Aurobindo Pharma Ltd. | 524804 | 1550.65 | 1590 | 1550.65 | 1550.5 | 1587.1 | 36.60 | 2.36 | 20224 | 3.21 | 1636 | 397.3 | 2026-07-29 11:37:00 |
| AWL Agri Business Ltd. | 543458 | 187.25 | 190.15 | 186.55 | 186.2 | 189.55 | 3.35 | 1.80 | 81162 | 1.54 | 841.9 | 171.2 | 2026-07-29 11:37:00 |
| Bank Of India | 532149 | 137.25 | 138.15 | 136.45 | 136.35 | 137 | 0.65 | 0.48 | 241494 | 3.31 | 178.45 | 45.9 | 2026-07-29 11:37:00 |
| Bank Of Maharashtra | 532525 | 80.37 | 81.2 | 80 | 80.24 | 80.53 | 0.29 | 0.36 | 369841 | 2.98 | 93.45 | 16.8 | 2026-07-29 11:37:00 |
| Bharat Dynamics Ltd. | 541143 | 1270.95 | 1270.95 | 1255 | 1271 | 1260.65 | -10.35 | -0.81 | 21828 | 2.75 | 2958.15 | 785.05 | 2026-07-29 11:37:00 |
| Bharti Hexacom Ltd. | 544162 | 1605.55 | 1640 | 1602 | 1605.55 | 1629.05 | 23.50 | 1.46 | 1670 | 0.27 | 2026-07-29 11:37:00 | ||
| Biocon Ltd. | 532523 | 434.55 | 435.6 | 427.3 | 432.3 | 431.7 | -0.60 | -0.14 | 46742 | 2.02 | 447 | 191.6 | 2026-07-29 11:37:00 |
| Brainbees Solutions Ltd. | 544226 | 214.7 | 215.2 | 212.85 | 212.3 | 214.35 | 2.05 | 0.97 | 14020 | 0.30 | 2026-07-29 11:37:00 | ||
| Canara Bank | 532483 | 124.9 | 125.65 | 124.35 | 124.3 | 124.7 | 0.40 | 0.32 | 681722 | 8.50 | 632.65 | 78.58 | 2026-07-29 11:37:00 |
| Central Bank Of India | 532885 | 31.19 | 31.27 | 30.99 | 30.9 | 31.2 | 0.30 | 0.97 | 370496 | 1.16 | 76.85 | 17.65 | 2026-07-29 11:37:00 |
| Clean Science And Technology Ltd. | 543318 | 730.05 | 741.5 | 725.85 | 730.4 | 737.8 | 7.40 | 1.01 | 7343 | 0.54 | 1978.9 | 652.8 | 2026-07-29 11:37:00 |
| Cochin Shipyard Ltd. | 540678 | 1394.25 | 1399.4 | 1386.35 | 1381.85 | 1393 | 11.15 | 0.81 | 10775 | 1.50 | 2977.1 | 329.05 | 2026-07-29 11:37:00 |
| Coforge Ltd. | 532541 | 1724.8 | 1764.35 | 1713.55 | 1685.55 | 1719.3 | 33.75 | 2.00 | 618057 | 106.26 | 10017.95 | 1008.5 | 2026-07-29 11:37:00 |
| Container Corporation Of India Ltd. | 531344 | 527.05 | 530.45 | 523.6 | 522.1 | 529.5 | 7.40 | 1.42 | 37386 | 1.98 | 1193.95 | 421.8 | 2026-07-29 11:37:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 248 | 251.7 | 247.9 | 247.35 | 251.05 | 3.70 | 1.50 | 21611 | 0.54 | 483.65 | 217.5 | 2026-07-29 11:37:00 |
| Dalmia Bharat Ltd. | 542216 | 1822.05 | 1836.5 | 1816.3 | 1810.5 | 1826.5 | 16.00 | 0.88 | 1248 | 0.23 | 2459.05 | 1478.05 | 2026-07-29 11:37:00 |
| Delhivery Ltd. | 543529 | 472.5 | 475 | 465.6 | 472.75 | 467.35 | -5.40 | -1.14 | 83017 | 3.88 | 621.35 | 236.8 | 2026-07-29 11:37:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13998.1 | 14146.6 | 13873 | 13900 | 14137 | 237.00 | 1.71 | 11550 | 16.33 | 19149.8 | 2554.95 | 2026-07-29 11:37:00 |
| Emami Ltd. | 531162 | 406.5 | 414 | 406.5 | 406.9 | 407.5 | 0.60 | 0.15 | 7175 | 0.29 | 859.2 | 340.95 | 2026-07-29 11:37:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1901.25 | 1915.55 | 1885.5 | 1891.65 | 1886.1 | -5.55 | -0.29 | 988 | 0.19 | 2026-07-29 11:37:00 | ||
| Endurance Technologies Ltd. | 540153 | 2710.2 | 2760 | 2710.2 | 2708.05 | 2759.95 | 51.90 | 1.92 | 4465 | 1.23 | 3078.95 | 1171.6 | 2026-07-29 11:37:00 |
| Fortis Healthcare Ltd. | 532843 | 947.95 | 958.4 | 945.95 | 945.65 | 950 | 4.35 | 0.46 | 19010 | 1.81 | 1105 | 245.4 | 2026-07-29 11:37:00 |
| GE Vernova T&D India Ltd. | 522275 | 4109.95 | 4120 | 4046 | 4123.65 | 4060.2 | -63.45 | -1.54 | 18407 | 7.47 | 5650 | 98.9 | 2026-07-29 11:37:00 |
| General Insurance Corporation of India | 540755 | 357.85 | 361 | 357.75 | 357.7 | 359.7 | 2.00 | 0.56 | 7652 | 0.28 | 525 | 116.05 | 2026-07-29 11:37:00 |
| Gland Pharma Ltd. | 543245 | 2430 | 2498.9 | 2430 | 2427.25 | 2483.8 | 56.55 | 2.33 | 8371 | 2.08 | 2606 | 861.5 | 2026-07-29 11:37:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2209.05 | 2225 | 2188.7 | 2184.9 | 2211.75 | 26.85 | 1.23 | 11552 | 2.56 | 2471.05 | 361.7 | 2026-07-29 11:37:00 |
| GMR Airports Ltd. | 532754 | 107.85 | 108.3 | 106.65 | 108.15 | 106.8 | -1.35 | -1.25 | 213226 | 2.28 | 115.6 | 33.35 | 2026-07-29 11:37:00 |
| Go Digit General Insurance Ltd. | 544179 | 248.95 | 251.75 | 245 | 245.65 | 250.95 | 5.30 | 2.16 | 43862 | 1.10 | 2026-07-29 11:37:00 | ||
| Godrej Properties Ltd. | 533150 | 2150.05 | 2179 | 2144.65 | 2137.4 | 2164 | 26.60 | 1.24 | 28599 | 6.19 | 3400 | 1005.7 | 2026-07-29 11:37:00 |
| Gujarat Energy Ltd. | 539336 | 270.45 | 273 | 269.1 | 268.4 | 272.1 | 3.70 | 1.38 | 21268 | 0.58 | 689.45 | 261.3 | 2026-07-29 11:37:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4548.95 | 4579.9 | 4475 | 4459.1 | 4566.35 | 107.25 | 2.41 | 1616 | 0.74 | 4875 | 2480 | 2026-07-29 11:37:00 |
| HDB Financial Services Ltd. | 544429 | 691.5 | 691.5 | 679.05 | 682.05 | 679.05 | -3.00 | -0.44 | 3938 | 0.27 | 2026-07-29 11:37:00 | ||
| Hexaware Technologies Ltd. | 544362 | 600.6 | 615.9 | 590.9 | 593.35 | 614 | 20.65 | 3.48 | 88178 | 5.41 | 2026-07-29 11:37:00 | ||
| Hitachi Energy India Ltd. | 543187 | 31499.9 | 31499.9 | 30640 | 31125.3 | 30758.7 | -366.60 | -1.18 | 3402 | 10.46 | 38800 | 2845.9 | 2026-07-29 11:37:00 |
| Honeywell Automation India Ltd. | 517174 | 37399.95 | 38850.85 | 37399.95 | 37508.6 | 38850.85 | 1342.25 | 3.58 | 181 | 0.70 | 59700 | 26250.05 | 2026-07-29 11:37:00 |
| IDFC First Bank Ltd. | 539437 | 85.48 | 86 | 84.54 | 85.76 | 85.5 | -0.26 | -0.30 | 830856 | 7.10 | 100.74 | 42.8 | 2026-07-29 11:37:00 |
| Indian Bank | 532814 | 838.95 | 839 | 831.2 | 834.25 | 833.6 | -0.65 | -0.08 | 148920 | 12.41 | 1000.05 | 171.65 | 2026-07-29 11:37:00 |
| Indian Overseas Bank | 532388 | 33.9 | 33.99 | 33.74 | 33.84 | 33.8 | -0.04 | -0.12 | 144022 | 0.49 | 83.8 | 16.8 | 2026-07-29 11:37:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 486.05 | 493.95 | 486.05 | 485.85 | 493.55 | 7.70 | 1.58 | 30928 | 1.53 | 1148.3 | 485.45 | 2026-07-29 11:37:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 87.29 | 89.1 | 87.29 | 87.2 | 89.05 | 1.85 | 2.12 | 723338 | 6.44 | 229.05 | 20.55 | 2026-07-29 11:37:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 120.05 | 121.4 | 120.05 | 120.4 | 120.6 | 0.20 | 0.17 | 101450 | 1.22 | 2026-07-29 11:37:00 | ||
| Indraprastha Gas Ltd. | 532514 | 150.4 | 152.55 | 150.4 | 150.75 | 152.25 | 1.50 | 1.00 | 61898 | 0.94 | 570.6 | 141.6 | 2026-07-29 11:37:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1820 | 1839 | 1811.25 | 1818 | 1836 | 18.00 | 0.99 | 2429 | 0.45 | 2026-07-29 11:37:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1789.05 | 1802.5 | 1780.1 | 1776.7 | 1797 | 20.30 | 1.14 | 1269 | 0.23 | 1941.4 | 670 | 2026-07-29 11:37:00 |
| Jindal Stainless Ltd. | 532508 | 726.65 | 739.15 | 726.65 | 724.35 | 734.85 | 10.50 | 1.45 | 5738 | 0.42 | 883.25 | 116 | 2026-07-29 11:37:00 |
| Jindal Steel Ltd. | 532286 | 1053.25 | 1100 | 1053.25 | 1054.25 | 1097.85 | 43.60 | 4.14 | 45754 | 5.02 | 1306 | 377.05 | 2026-07-29 11:37:00 |
| JSW Energy Ltd. | 533148 | 543.75 | 550.6 | 543.75 | 544.3 | 546.05 | 1.75 | 0.32 | 44086 | 2.41 | 804.95 | 204.8 | 2026-07-29 11:37:00 |
| JSW Infrastructure Ltd. | 543994 | 318.2 | 318.3 | 312.05 | 318.1 | 315.15 | -2.95 | -0.93 | 46374 | 1.46 | 2026-07-29 11:37:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 435.3 | 439.05 | 432.9 | 431.9 | 435.5 | 3.60 | 0.83 | 292210 | 12.73 | 796.75 | 408.5 | 2026-07-29 11:37:00 |
| Kalyan Jewellers India Ltd. | 543278 | 611.15 | 634.2 | 609.2 | 608.8 | 627.9 | 19.10 | 3.14 | 3127996 | 196.41 | 794.6 | 69 | 2026-07-29 11:37:00 |
| KPIT Technologies Ltd. | 542651 | 610 | 634.2 | 607.6 | 602.5 | 618 | 15.50 | 2.57 | 6107622 | 377.45 | 1928.75 | 521.05 | 2026-07-29 11:37:00 |
| L&T Finance Ltd. | 533519 | 313.95 | 313.95 | 301.35 | 310.75 | 304 | -6.75 | -2.17 | 196031 | 5.96 | 338.5 | 71.95 | 2026-07-29 11:37:00 |
| L&T Technology Services Ltd. | 540115 | 3621.25 | 3679.65 | 3619.65 | 3599.95 | 3630 | 30.05 | 0.83 | 37103 | 13.47 | 5990 | 3030 | 2026-07-29 11:37:00 |
| Laurus Labs Ltd. | 540222 | 1766.75 | 1798 | 1755 | 1758 | 1785 | 27.00 | 1.54 | 92093 | 16.44 | 1798 | 279.65 | 2026-07-29 11:37:00 |
| Linde India Ltd. | 523457 | 6685.05 | 6850 | 6685.05 | 6669.05 | 6732.3 | 63.25 | 0.95 | 635 | 0.43 | 9909 | 2932.85 | 2026-07-29 11:37:00 |
| Lodha Developers Ltd. | 543287 | 1300 | 1344 | 1275.4 | 1301.2 | 1316.6 | 15.40 | 1.18 | 158887 | 20.92 | 1648 | 355.5 | 2026-07-29 11:37:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 376 | 386 | 370.9 | 373.3 | 384.7 | 11.40 | 3.05 | 90678 | 3.49 | 410 | 176.3 | 2026-07-29 11:37:00 |
| Max Healthcare Institute Ltd. | 543220 | 1105.3 | 1120.2 | 1105.3 | 1104.85 | 1107.6 | 2.75 | 0.25 | 20245 | 2.24 | 1314.3 | 306 | 2026-07-29 11:37:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2301.1 | 2314 | 2298 | 2296.05 | 2303.25 | 7.20 | 0.31 | 18713 | 4.31 | 5859.95 | 278.4 | 2026-07-29 11:37:00 |
| Mphasis Ltd. | 526299 | 2416.2 | 2471.65 | 2406 | 2413.5 | 2428.5 | 15.00 | 0.62 | 14702 | 3.57 | 3239.55 | 1660.65 | 2026-07-29 11:37:00 |
| Muthoot Finance Ltd. | 533398 | 2999.4 | 3044.95 | 2994 | 3013.1 | 2997 | -16.10 | -0.53 | 6382 | 1.91 | 4149 | 911.4 | 2026-07-29 11:37:00 |
| NHPC Ltd. | 533098 | 78.3 | 79.08 | 78.13 | 78.23 | 78.22 | -0.01 | -0.01 | 94138 | 0.74 | 118.45 | 33.4 | 2026-07-29 11:37:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1167.1 | 1172.65 | 1150 | 1150.2 | 1161.75 | 11.55 | 1.00 | 19589 | 2.28 | 1233 | 197.1 | 2026-07-29 11:37:00 |
| NMDC Ltd. | 526371 | 83.49 | 86.42 | 83.49 | 83.93 | 86.3 | 2.37 | 2.82 | 1241899 | 10.72 | 286.35 | 59.56 | 2026-07-29 11:37:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 353 | 356.4 | 350.8 | 350.25 | 351.4 | 1.15 | 0.33 | 7270 | 0.26 | 477.35 | 276.3 | 2026-07-29 11:37:00 |
| Oberoi Realty Ltd. | 533273 | 1841.95 | 1842.05 | 1817.15 | 1827.95 | 1833.15 | 5.20 | 0.28 | 10428 | 1.91 | 2349.8 | 790.05 | 2026-07-29 11:37:00 |
| Oil India Ltd. | 533106 | 447.5 | 447.9 | 440.4 | 445.5 | 444 | -1.50 | -0.34 | 60766 | 2.70 | 767.3 | 168.3 | 2026-07-29 11:37:00 |
| OLA Electric Mobility Ltd. | 544225 | 37.21 | 38.79 | 37.21 | 37.11 | 38.19 | 1.08 | 2.91 | 2135092 | 8.15 | 2026-07-29 11:37:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11449.95 | 11691.6 | 11430.65 | 11330.6 | 11542 | 211.40 | 1.87 | 17024 | 19.65 | 13203.6 | 2883.8 | 2026-07-29 11:37:00 |
| Page Industries Ltd. | 532827 | 40485 | 40535 | 39885 | 40361.85 | 39900 | -461.85 | -1.14 | 138 | 0.55 | 54262.3 | 29800 | 2026-07-29 11:37:00 |
| PB Fintech Ltd. | 543390 | 1584.5 | 1620 | 1584.5 | 1584.1 | 1604.2 | 20.10 | 1.27 | 22158 | 3.55 | 2254.95 | 356.2 | 2026-07-29 11:37:00 |
| Persistent Systems Ltd. | 533179 | 5533.5 | 5587.8 | 5495.05 | 5425.95 | 5513.75 | 87.80 | 1.62 | 14612 | 8.06 | 8979.85 | 3091.65 | 2026-07-29 11:37:00 |
| Petronet LNG Ltd. | 532522 | 280 | 280 | 275.35 | 277.65 | 276.5 | -1.15 | -0.41 | 10025 | 0.28 | 384.9 | 193.4 | 2026-07-29 11:37:00 |
| Physicswallah Ltd. | 544609 | 125.6 | 128.55 | 123.05 | 124.2 | 127.95 | 3.75 | 3.02 | 217648 | 2.78 | 2026-07-29 11:37:00 | ||
| PI Industries Ltd. | 523642 | 2700.15 | 2750 | 2700.15 | 2707.85 | 2734.85 | 27.00 | 1.00 | 6719 | 1.84 | 4801.4 | 2527.3 | 2026-07-29 11:37:00 |
| Pine Labs Ltd. | 544606 | 154.8 | 154.8 | 146.75 | 153 | 147 | -6.00 | -3.92 | 1315002 | 19.33 | 2026-07-29 11:37:00 | ||
| Polycab India Ltd. | 542652 | 9179.65 | 9179.65 | 8978 | 9122.3 | 9036.55 | -85.75 | -0.94 | 7956 | 7.19 | 10128.6 | 2305 | 2026-07-29 11:37:00 |
| Power Finance Corporation Ltd. | 532810 | 418.65 | 424.2 | 418.65 | 420.25 | 424 | 3.75 | 0.89 | 93670 | 3.97 | 580.35 | 100.85 | 2026-07-29 11:37:00 |
| Premier Energies Ltd. | 544238 | 1013.85 | 1028.1 | 1013.85 | 1017.45 | 1022.3 | 4.85 | 0.48 | 18800 | 1.92 | 2026-07-29 11:37:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 224.75 | 227.3 | 224.15 | 221.25 | 226.2 | 4.95 | 2.24 | 291920 | 6.60 | 647 | 30.55 | 2026-07-29 11:37:00 |
| Rajesh Exports Ltd. | 531500 | 86.31 | 87.8 | 86.31 | 87 | 87 | 0.00 | 0.00 | 5478 | 0.05 | 1028.4 | 73.2 | 2026-07-29 11:36:00 |
| REC Ltd. | 532955 | 369.45 | 372.9 | 368.9 | 368.5 | 372.65 | 4.15 | 1.13 | 214554 | 8.00 | 653.9 | 91 | 2026-07-29 11:37:00 |
| Relaxo Footwears Ltd. | 530517 | 392.05 | 416.2 | 392.05 | 392.05 | 414.25 | 22.20 | 5.66 | 66184 | 2.74 | 1105.25 | 236.55 | 2026-07-29 11:37:00 |
| Samvardhana Motherson International Ltd. | 517334 | 147.9 | 148.75 | 143.9 | 147.85 | 145.6 | -2.25 | -1.52 | 264790 | 3.86 | 217 | 61.84 | 2026-07-29 11:37:00 |
| SJVN Ltd. | 533206 | 67.89 | 68.78 | 67.8 | 67.67 | 68.4 | 0.73 | 1.08 | 170733 | 1.17 | 170.45 | 27.9 | 2026-07-29 11:37:00 |
| Solar Industries India Ltd. | 532725 | 18243 | 18529.95 | 18150 | 18244.55 | 18164.65 | -79.90 | -0.44 | 2574 | 4.68 | 19160.55 | 3107.55 | 2026-07-29 11:37:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 718.75 | 724 | 713 | 713 | 721.25 | 8.25 | 1.16 | 47399 | 3.42 | 767.8 | 379.8 | 2026-07-29 11:37:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 584.35 | 594.05 | 579.5 | 584.15 | 591.3 | 7.15 | 1.22 | 97830 | 5.78 | 780 | 330.05 | 2026-07-29 11:37:00 |
| Sun TV Network Ltd. | 532733 | 491.8 | 514.95 | 491.8 | 492.7 | 510 | 17.30 | 3.51 | 43817 | 2.23 | 921.6 | 394 | 2026-07-29 11:37:00 |
| Tata Technologies Ltd. | 544028 | 749.95 | 754 | 743 | 738.1 | 743.5 | 5.40 | 0.73 | 33709 | 2.51 | 2026-07-29 11:37:00 | ||
| The New India Assurance Company Ltd. | 540769 | 164.95 | 164.95 | 161.9 | 162.65 | 163.5 | 0.85 | 0.52 | 11749 | 0.19 | 324 | 81.6 | 2026-07-29 11:37:00 |
| Torrent Power Ltd. | 532779 | 1439 | 1440.55 | 1430.2 | 1431.95 | 1432 | 0.05 | 0.00 | 4332 | 0.62 | 2037.35 | 430.9 | 2026-07-29 11:37:00 |
| Tube Investments of India Ltd. | 540762 | 2847.6 | 2859.55 | 2786.4 | 2824.35 | 2792.45 | -31.90 | -1.13 | 2880 | 0.80 | 4807.05 | 2035 | 2026-07-29 11:37:00 |
| TVS Motor Company Ltd. | 532343 | 4039.8 | 4073.9 | 3997.65 | 3991.85 | 4048.3 | 56.45 | 1.41 | 217889 | 88.21 | 4073.9 | 926.35 | 2026-07-29 11:37:00 |
| UCO Bank | 532505 | 26.6 | 26.86 | 26.54 | 26.68 | 26.61 | -0.07 | -0.26 | 168495 | 0.45 | 70.66 | 11.1 | 2026-07-29 11:37:00 |
| Union Bank Of India | 532477 | 168.05 | 171.55 | 168.05 | 168.3 | 170.55 | 2.25 | 1.34 | 280531 | 4.78 | 205.45 | 38.3 | 2026-07-29 11:37:00 |
| United Breweries Ltd. | 532478 | 1427.75 | 1445 | 1426.55 | 1434.9 | 1437.8 | 2.90 | 0.20 | 4877 | 0.70 | 2299.4 | 1277 | 2026-07-29 11:37:00 |
| UNO Minda Ltd. | 532539 | 1169.9 | 1185.05 | 1157.4 | 1163.4 | 1159.2 | -4.20 | -0.36 | 18464 | 2.14 | 1381.95 | 433 | 2026-07-29 11:37:00 |
| Vedant Fashions Ltd. | 543463 | 414.2 | 414.2 | 407.5 | 409.1 | 407.8 | -1.30 | -0.32 | 9520 | 0.39 | 1511.2 | 329.65 | 2026-07-29 11:37:00 |
| Vishal Mega Mart Ltd. | 544307 | 110.15 | 110.2 | 108.65 | 109.4 | 109 | -0.40 | -0.37 | 180189 | 1.96 | 2026-07-29 11:37:00 | ||
| Vodafone Idea Ltd. | 532822 | 13.04 | 13.2 | 12.95 | 12.95 | 13.03 | 0.08 | 0.62 | 7917633 | 10.32 | 19.15 | 5.7 | 2026-07-29 11:37:00 |
| Yes Bank Ltd. | 532648 | 22.85 | 23 | 22.75 | 22.82 | 22.82 | 0.00 | 0.00 | 2239846 | 5.11 | 32.81 | 14.4 | 2026-07-29 11:37:00 |