Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 70 |
Declines - 40 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31656.95 | 32000 | 343.05 | 1.08 |
| Aarti Industries Ltd. | 461.75 | 462 | 0.25 | 0.05 |
| Aditya Birla Fashion and Retail Ltd. | 62 | 62.58 | 0.58 | 0.94 |
| AIA Engineering Ltd. | 3882.9 | 3893.35 | 10.45 | 0.27 |
| Alkem Laboratories Ltd. | 5471.65 | 5490 | 18.35 | 0.34 |
| Anthem Biosciences Ltd. | 789.95 | 805.1 | 15.15 | 1.92 |
| Aurobindo Pharma Ltd. | 1501.65 | 1504.8 | 3.15 | 0.21 |
| AWL Agri Business Ltd. | 199.15 | 200.5 | 1.35 | 0.68 |
| Bank Of India | 138.25 | 138.95 | 0.70 | 0.51 |
| Brainbees Solutions Ltd. | 216.9 | 228.7 | 11.80 | 5.44 |
| Canara Bank | 124.9 | 125.9 | 1.00 | 0.80 |
| Central Bank Of India | 33.76 | 33.98 | 0.22 | 0.65 |
| Clean Science And Technology Ltd. | 748.35 | 754 | 5.65 | 0.75 |
| Coforge Ltd. | 1348.45 | 1407 | 58.55 | 4.34 |
| Container Corporation Of India Ltd. | 502.7 | 503.75 | 1.05 | 0.21 |
| Emami Ltd. | 422.4 | 425.05 | 2.65 | 0.63 |
| Emcure Pharmaceuticals Ltd. | 1685.3 | 1708.75 | 23.45 | 1.39 |
| Gland Pharma Ltd. | 2159.2 | 2223.45 | 64.25 | 2.98 |
| Glenmark Pharmaceuticals Ltd. | 2340.45 | 2349.25 | 8.80 | 0.38 |
| GMR Airports Ltd. | 95.05 | 95.25 | 0.20 | 0.21 |
| Godrej Properties Ltd. | 1687.95 | 1701.3 | 13.35 | 0.79 |
| Gujarat Energy Ltd. | 364.5 | 373.7 | 9.20 | 2.52 |
| Gujarat Fluorochemicals Ltd. | 3688.85 | 3690 | 1.15 | 0.03 |
| HDB Financial Services Ltd. | 675 | 678.5 | 3.50 | 0.52 |
| Hexaware Technologies Ltd. | 485.9 | 500 | 14.10 | 2.90 |
| Hitachi Energy India Ltd. | 32760.8 | 33267.75 | 506.95 | 1.55 |
| IDFC First Bank Ltd. | 67.65 | 68.31 | 0.66 | 0.98 |
| Indian Railway Finance Corporation Ltd. | 97.65 | 97.95 | 0.30 | 0.31 |
| Indian Renewable Energy Development Agency Ltd. | 127 | 128 | 1.00 | 0.79 |
| Indraprastha Gas Ltd. | 151.75 | 154.3 | 2.55 | 1.68 |
| Inventurus Knowledge Solutions Ltd. | 1595.15 | 1608 | 12.85 | 0.81 |
| JSW Energy Ltd. | 529.1 | 530.15 | 1.05 | 0.20 |
| Jubilant FoodWorks Ltd. | 456.85 | 466.2 | 9.35 | 2.05 |
| KPIT Technologies Ltd. | 708.05 | 727.45 | 19.40 | 2.74 |
| L&T Technology Services Ltd. | 3550.95 | 3693.85 | 142.90 | 4.02 |
| Laurus Labs Ltd. | 1327.15 | 1332.3 | 5.15 | 0.39 |
| Linde India Ltd. | 7236.15 | 7321.2 | 85.05 | 1.18 |
| Lodha Developers Ltd. | 857.5 | 873.55 | 16.05 | 1.87 |
| Mahindra & Mahindra Financial Services Ltd. | 317.2 | 318.4 | 1.20 | 0.38 |
| Max Healthcare Institute Ltd. | 1058.55 | 1069.05 | 10.50 | 0.99 |
| Mazagon Dock Shipbuilders Ltd. | 2443.05 | 2456 | 12.95 | 0.53 |
| Mphasis Ltd. | 2147.25 | 2229.5 | 82.25 | 3.83 |
| Muthoot Finance Ltd. | 3290.4 | 3306.15 | 15.75 | 0.48 |
| NHPC Ltd. | 77.71 | 78.31 | 0.60 | 0.77 |
| Oberoi Realty Ltd. | 1599.85 | 1603.45 | 3.60 | 0.23 |
| OLA Electric Mobility Ltd. | 34.98 | 36.11 | 1.13 | 3.23 |
| Oracle Financial Services Software Ltd. | 9405.9 | 9720.45 | 314.55 | 3.34 |
| Page Industries Ltd. | 37520.3 | 37963.05 | 442.75 | 1.18 |
| PB Fintech Ltd. | 1749.45 | 1772.25 | 22.80 | 1.30 |
| Persistent Systems Ltd. | 4943.9 | 5125.7 | 181.80 | 3.68 |
| Petronet LNG Ltd. | 265.25 | 268.55 | 3.30 | 1.24 |
| Physicswallah Ltd. | 110.3 | 111.45 | 1.15 | 1.04 |
| PI Industries Ltd. | 3096.6 | 3110.3 | 13.70 | 0.44 |
| Pine Labs Ltd. | 153.95 | 154.2 | 0.25 | 0.16 |
| Rajesh Exports Ltd. | 105.25 | 109.35 | 4.10 | 3.90 |
| REC Ltd. | 333.6 | 333.85 | 0.25 | 0.07 |
| Relaxo Footwears Ltd. | 286.6 | 287.3 | 0.70 | 0.24 |
| SJVN Ltd. | 73.23 | 73.51 | 0.28 | 0.38 |
| Solar Industries India Ltd. | 18023.35 | 18389.6 | 366.25 | 2.03 |
| Sona BLW Precision Forgings Ltd. | 567.85 | 570.15 | 2.30 | 0.41 |
| Star Health and Allied Insurance Company Ltd. | 500 | 503.8 | 3.80 | 0.76 |
| Sun TV Network Ltd. | 520.85 | 521.45 | 0.60 | 0.12 |
| Tata Technologies Ltd. | 629.2 | 648.1 | 18.90 | 3.00 |
| Tube Investments of India Ltd. | 2814.85 | 2847.5 | 32.65 | 1.16 |
| UCO Bank | 24.67 | 24.77 | 0.10 | 0.41 |
| Union Bank Of India | 159.1 | 159.15 | 0.05 | 0.03 |
| United Breweries Ltd. | 1353.7 | 1363.35 | 9.65 | 0.71 |
| Vedant Fashions Ltd. | 431.45 | 434 | 2.55 | 0.59 |
| Vishal Mega Mart Ltd. | 121.65 | 122.15 | 0.50 | 0.41 |
| Vodafone Idea Ltd. | 12.9 | 12.94 | 0.04 | 0.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1104.95 | 1102.65 | -2.30 | -0.21 |
| Aditya Birla Capital Ltd. | 350.1 | 348.65 | -1.45 | -0.41 |
| Aegis Vopak Terminals Ltd. | 197.5 | 196.35 | -1.15 | -0.58 |
| Ajanta Pharma Ltd. | 3211.05 | 3188.1 | -22.95 | -0.71 |
| APL Apollo Tubes Ltd. | 1878.4 | 1860 | -18.40 | -0.98 |
| Astral Ltd. | 1545.9 | 1483.5 | -62.40 | -4.04 |
| AU Small Finance Bank Ltd. | 979.1 | 972.3 | -6.80 | -0.69 |
| Bank Of Maharashtra | 77.88 | 77.68 | -0.20 | -0.26 |
| Bharat Dynamics Ltd. | 1309.25 | 1305 | -4.25 | -0.32 |
| Bharti Hexacom Ltd. | 1596.9 | 1595 | -1.90 | -0.12 |
| Biocon Ltd. | 426.15 | 426 | -0.15 | -0.04 |
| Cochin Shipyard Ltd. | 1513.65 | 1510.6 | -3.05 | -0.20 |
| Crompton Greaves Consumer Electricals Ltd. | 292.9 | 292 | -0.90 | -0.31 |
| Dalmia Bharat Ltd. | 1712.85 | 1706 | -6.85 | -0.40 |
| Delhivery Ltd. | 455.7 | 453.7 | -2.00 | -0.44 |
| Endurance Technologies Ltd. | 2526.5 | 2515.9 | -10.60 | -0.42 |
| Fortis Healthcare Ltd. | 962.15 | 961.4 | -0.75 | -0.08 |
| General Insurance Corporation of India | 391.95 | 388.7 | -3.25 | -0.83 |
| Go Digit General Insurance Ltd. | 308.35 | 307.35 | -1.00 | -0.32 |
| Indian Bank | 810.1 | 809.9 | -0.20 | -0.02 |
| Indian Overseas Bank | 33.47 | 33.4 | -0.07 | -0.21 |
| Ipca Laboratories Ltd. | 1646.25 | 1637 | -9.25 | -0.56 |
| Jindal Stainless Ltd. | 748 | 742.25 | -5.75 | -0.77 |
| Jindal Steel Ltd. | 1231.9 | 1226.45 | -5.45 | -0.44 |
| JSW Infrastructure Ltd. | 270.05 | 267.7 | -2.35 | -0.87 |
| Kalyan Jewellers India Ltd. | 346.2 | 345 | -1.20 | -0.35 |
| L&T Finance Ltd. | 278.65 | 278.6 | -0.05 | -0.02 |
| Nippon Life India Asset Management Ltd. | 1080.05 | 1067.75 | -12.30 | -1.14 |
| NMDC Ltd. | 90.15 | 89.32 | -0.83 | -0.92 |
| Nuvoco Vistas Corporation Ltd. | 314.3 | 313.45 | -0.85 | -0.27 |
| Oil India Ltd. | 505.9 | 503.2 | -2.70 | -0.53 |
| Polycab India Ltd. | 9150.05 | 9109.45 | -40.60 | -0.44 |
| Power Finance Corporation Ltd. | 429.6 | 428.4 | -1.20 | -0.28 |
| Premier Energies Ltd. | 986.6 | 978.65 | -7.95 | -0.81 |
| Rail Vikas Nigam Ltd. | 276.75 | 275.5 | -1.25 | -0.45 |
| The New India Assurance Company Ltd. | 162.35 | 161.85 | -0.50 | -0.31 |
| Torrent Power Ltd. | 1522.6 | 1521.6 | -1.00 | -0.07 |
| TVS Motor Company Ltd. | 3288.85 | 3285 | -3.85 | -0.12 |
| UNO Minda Ltd. | 1070.2 | 1030 | -40.20 | -3.76 |
| Yes Bank Ltd. | 21.82 | 21.78 | -0.04 | -0.18 |
Market Stats
Advances
70
Declines
40
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1102.85 | 1103.1 | 1092.1 | 1104.95 | 1102.65 | -2.30 | -0.21 | 1150 | 0.13 | 1317.25 | 395.6 | 2026-05-19 09:33:00 |
| 3M India Ltd. | 523395 | 31759.95 | 32000 | 31759.95 | 31656.95 | 32000 | 343.05 | 1.08 | 4 | 0.01 | 41000 | 21380.7 | 2026-05-19 09:33:00 |
| Aarti Industries Ltd. | 524208 | 462.05 | 463 | 458.05 | 461.75 | 462 | 0.25 | 0.05 | 4090 | 0.19 | 924 | 338.2 | 2026-05-19 09:33:00 |
| Aditya Birla Capital Ltd. | 540691 | 351.25 | 351.6 | 346.3 | 350.1 | 348.65 | -1.45 | -0.41 | 23026 | 0.80 | 375.9 | 105.3 | 2026-05-19 09:33:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 61.53 | 62.87 | 61.53 | 62 | 62.58 | 0.58 | 0.94 | 13271 | 0.08 | 364.5 | 53.59 | 2026-05-19 09:33:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 196.05 | 198.35 | 194.9 | 197.5 | 196.35 | -1.15 | -0.58 | 2110 | 0.04 | 2026-05-19 09:33:00 | ||
| AIA Engineering Ltd. | 532683 | 3879.5 | 3895.7 | 3877.35 | 3882.9 | 3893.35 | 10.45 | 0.27 | 32 | 0.01 | 4940 | 2385 | 2026-05-19 09:33:00 |
| Ajanta Pharma Ltd. | 532331 | 3233.15 | 3233.15 | 3172.35 | 3211.05 | 3188.1 | -22.95 | -0.71 | 510 | 0.16 | 3485.75 | 1115.15 | 2026-05-19 09:33:00 |
| Alkem Laboratories Ltd. | 539523 | 5395.5 | 5501 | 5395.5 | 5471.65 | 5490 | 18.35 | 0.34 | 142 | 0.08 | 6440 | 2835.05 | 2026-05-19 09:33:00 |
| Anthem Biosciences Ltd. | 544449 | 806.15 | 814 | 792 | 789.95 | 805.1 | 15.15 | 1.92 | 10464 | 0.84 | 2026-05-19 09:33:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1876.05 | 1877 | 1855.35 | 1878.4 | 1860 | -18.40 | -0.98 | 1942 | 0.36 | 2300.9 | 942.9 | 2026-05-19 09:33:00 |
| Astral Ltd. | 532830 | 1532.9 | 1543.7 | 1476.95 | 1545.9 | 1483.5 | -62.40 | -4.04 | 20238 | 3.00 | 2453.95 | 1232 | 2026-05-19 09:33:00 |
| AU Small Finance Bank Ltd. | 540611 | 981 | 984.7 | 968.6 | 979.1 | 972.3 | -6.80 | -0.69 | 4903 | 0.48 | 1079.65 | 479 | 2026-05-19 09:33:00 |
| Aurobindo Pharma Ltd. | 524804 | 1493.95 | 1514.85 | 1493.95 | 1501.65 | 1504.8 | 3.15 | 0.21 | 4369 | 0.66 | 1592.55 | 397.3 | 2026-05-19 09:33:00 |
| AWL Agri Business Ltd. | 543458 | 199.5 | 202.05 | 199.5 | 199.15 | 200.5 | 1.35 | 0.68 | 21810 | 0.44 | 841.9 | 171.2 | 2026-05-19 09:33:00 |
| Bank Of India | 532149 | 139.35 | 140 | 138.65 | 138.25 | 138.95 | 0.70 | 0.51 | 74779 | 1.04 | 178.45 | 45.9 | 2026-05-19 09:33:00 |
| Bank Of Maharashtra | 532525 | 77.71 | 78.3 | 77.6 | 77.88 | 77.68 | -0.20 | -0.26 | 93268 | 0.72 | 85.93 | 16.8 | 2026-05-19 09:33:00 |
| Bharat Dynamics Ltd. | 541143 | 1318.35 | 1321 | 1303.6 | 1309.25 | 1305 | -4.25 | -0.32 | 20867 | 2.72 | 2958.15 | 785.05 | 2026-05-19 09:33:00 |
| Bharti Hexacom Ltd. | 544162 | 1605.5 | 1614.3 | 1595 | 1596.9 | 1595 | -1.90 | -0.12 | 1910 | 0.30 | 2026-05-19 09:33:00 | ||
| Biocon Ltd. | 532523 | 428.1 | 428.8 | 425.15 | 426.15 | 426 | -0.15 | -0.04 | 25530 | 1.09 | 434.45 | 191.6 | 2026-05-19 09:33:00 |
| Brainbees Solutions Ltd. | 544226 | 219.15 | 232.55 | 218.85 | 216.9 | 228.7 | 11.80 | 5.44 | 49507 | 1.13 | 2026-05-19 09:33:00 | ||
| Canara Bank | 532483 | 125.35 | 126.35 | 125.05 | 124.9 | 125.9 | 1.00 | 0.80 | 190010 | 2.39 | 632.65 | 78.58 | 2026-05-19 09:33:00 |
| Central Bank Of India | 532885 | 33.76 | 34.16 | 33.76 | 33.76 | 33.98 | 0.22 | 0.65 | 17942 | 0.06 | 76.85 | 17.65 | 2026-05-19 09:33:00 |
| Clean Science And Technology Ltd. | 543318 | 745.65 | 758 | 745.65 | 748.35 | 754 | 5.65 | 0.75 | 2288 | 0.17 | 1978.9 | 652.8 | 2026-05-19 09:33:00 |
| Cochin Shipyard Ltd. | 540678 | 1515 | 1531.1 | 1510 | 1513.65 | 1510.6 | -3.05 | -0.20 | 38161 | 5.76 | 2977.1 | 329.05 | 2026-05-19 09:33:00 |
| Coforge Ltd. | 532541 | 1366 | 1420 | 1362 | 1348.45 | 1407 | 58.55 | 4.34 | 150810 | 21.22 | 10017.95 | 1008.5 | 2026-05-19 09:33:00 |
| Container Corporation Of India Ltd. | 531344 | 490.8 | 505.45 | 490.8 | 502.7 | 503.75 | 1.05 | 0.21 | 9166 | 0.46 | 1193.95 | 421.8 | 2026-05-19 09:33:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 296.75 | 296.75 | 291.95 | 292.9 | 292 | -0.90 | -0.31 | 14891 | 0.43 | 483.65 | 217.5 | 2026-05-19 09:33:00 |
| Dalmia Bharat Ltd. | 542216 | 1712.25 | 1724.75 | 1706 | 1712.85 | 1706 | -6.85 | -0.40 | 1602 | 0.27 | 2459.05 | 1478.05 | 2026-05-19 09:33:00 |
| Delhivery Ltd. | 543529 | 455.5 | 462.1 | 449.2 | 455.7 | 453.7 | -2.00 | -0.44 | 26595 | 1.21 | 621.35 | 236.8 | 2026-05-19 09:33:00 |
| Emami Ltd. | 531162 | 422.55 | 427.45 | 422.5 | 422.4 | 425.05 | 2.65 | 0.63 | 1987 | 0.08 | 859.2 | 340.95 | 2026-05-19 09:33:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1701.1 | 1721.25 | 1695.95 | 1685.3 | 1708.75 | 23.45 | 1.39 | 352 | 0.06 | 2026-05-19 09:33:00 | ||
| Endurance Technologies Ltd. | 540153 | 2512.75 | 2535 | 2509.05 | 2526.5 | 2515.9 | -10.60 | -0.42 | 594 | 0.15 | 3078.95 | 1171.6 | 2026-05-19 09:33:00 |
| Fortis Healthcare Ltd. | 532843 | 950.8 | 965 | 950.8 | 962.15 | 961.4 | -0.75 | -0.08 | 2235 | 0.21 | 1105 | 245.4 | 2026-05-19 09:33:00 |
| General Insurance Corporation of India | 540755 | 380.65 | 392.25 | 380.65 | 391.95 | 388.7 | -3.25 | -0.83 | 2668 | 0.10 | 525 | 116.05 | 2026-05-19 09:33:00 |
| Gland Pharma Ltd. | 543245 | 2145.35 | 2255 | 2140 | 2159.2 | 2223.45 | 64.25 | 2.98 | 37552 | 8.35 | 2606 | 861.5 | 2026-05-19 09:33:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2346.25 | 2353.7 | 2336.4 | 2340.45 | 2349.25 | 8.80 | 0.38 | 1728 | 0.41 | 2471.05 | 361.7 | 2026-05-19 09:33:00 |
| GMR Airports Ltd. | 532754 | 95.04 | 95.56 | 94.73 | 95.05 | 95.25 | 0.20 | 0.21 | 37921 | 0.36 | 110.3 | 33.35 | 2026-05-19 09:33:00 |
| Go Digit General Insurance Ltd. | 544179 | 308.15 | 308.15 | 307.35 | 308.35 | 307.35 | -1.00 | -0.32 | 119 | 0.00 | 2026-05-19 09:33:00 | ||
| Godrej Properties Ltd. | 533150 | 1700 | 1709 | 1685.75 | 1687.95 | 1701.3 | 13.35 | 0.79 | 2325 | 0.40 | 3400 | 1005.7 | 2026-05-19 09:33:00 |
| Gujarat Energy Ltd. | 539336 | 368.5 | 379.05 | 368.1 | 364.5 | 373.7 | 9.20 | 2.52 | 8402 | 0.31 | 689.45 | 301.75 | 2026-05-19 09:33:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3700 | 3705.55 | 3690 | 3688.85 | 3690 | 1.15 | 0.03 | 215 | 0.08 | 4875 | 2480 | 2026-05-19 09:33:00 |
| HDB Financial Services Ltd. | 544429 | 675 | 679 | 670.9 | 675 | 678.5 | 3.50 | 0.52 | 717 | 0.05 | 2026-05-19 09:33:00 | ||
| Hexaware Technologies Ltd. | 544362 | 493.2 | 502.35 | 493.15 | 485.9 | 500 | 14.10 | 2.90 | 4147 | 0.21 | 2026-05-19 09:33:00 | ||
| Hitachi Energy India Ltd. | 543187 | 33196.9 | 33525 | 32761.2 | 32760.8 | 33267.75 | 506.95 | 1.55 | 1369 | 4.55 | 35094.6 | 2845.9 | 2026-05-19 09:33:00 |
| IDFC First Bank Ltd. | 539437 | 67.8 | 68.55 | 67.75 | 67.65 | 68.31 | 0.66 | 0.98 | 206755 | 1.41 | 100.74 | 42.8 | 2026-05-19 09:33:00 |
| Indian Bank | 532814 | 807.55 | 816 | 806.55 | 810.1 | 809.9 | -0.20 | -0.02 | 5738 | 0.46 | 1000.05 | 171.65 | 2026-05-19 09:33:00 |
| Indian Overseas Bank | 532388 | 33.3 | 33.64 | 33.23 | 33.47 | 33.4 | -0.07 | -0.21 | 48012 | 0.16 | 83.8 | 16.8 | 2026-05-19 09:33:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 532.35 | 535.55 | 531.45 | 532 | 532 | 0.00 | 0.00 | 12062 | 0.64 | 1148.3 | 492.55 | 2026-05-19 09:33:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 98.15 | 98.45 | 97.8 | 97.65 | 97.95 | 0.30 | 0.31 | 151285 | 1.48 | 229.05 | 20.55 | 2026-05-19 09:33:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 127.1 | 128.35 | 127.1 | 127 | 128 | 1.00 | 0.79 | 108157 | 1.38 | 2026-05-19 09:33:00 | ||
| Indraprastha Gas Ltd. | 532514 | 151.9 | 155.95 | 151.9 | 151.75 | 154.3 | 2.55 | 1.68 | 40284 | 0.62 | 570.6 | 141.6 | 2026-05-19 09:33:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1601.45 | 1609.35 | 1586.85 | 1595.15 | 1608 | 12.85 | 0.81 | 392 | 0.06 | 2026-05-19 09:33:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1659.5 | 1662 | 1636.15 | 1646.25 | 1637 | -9.25 | -0.56 | 1360 | 0.22 | 1757.65 | 670 | 2026-05-19 09:33:00 |
| Jindal Stainless Ltd. | 532508 | 749.3 | 749.3 | 737.2 | 748 | 742.25 | -5.75 | -0.77 | 1133 | 0.08 | 883.25 | 116 | 2026-05-19 09:33:00 |
| Jindal Steel Ltd. | 532286 | 1233.7 | 1237.55 | 1225 | 1231.9 | 1226.45 | -5.45 | -0.44 | 2993 | 0.37 | 1306 | 377.05 | 2026-05-19 09:33:00 |
| JSW Energy Ltd. | 533148 | 536.6 | 536.75 | 530.15 | 529.1 | 530.15 | 1.05 | 0.20 | 48515 | 2.57 | 804.95 | 204.8 | 2026-05-19 09:33:00 |
| JSW Infrastructure Ltd. | 543994 | 273.85 | 273.85 | 267.45 | 270.05 | 267.7 | -2.35 | -0.87 | 10153 | 0.27 | 2026-05-19 09:33:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 456 | 467.85 | 454.35 | 456.85 | 466.2 | 9.35 | 2.05 | 6419 | 0.30 | 796.75 | 409.85 | 2026-05-19 09:33:00 |
| Kalyan Jewellers India Ltd. | 543278 | 347.1 | 349.65 | 345 | 346.2 | 345 | -1.20 | -0.35 | 113655 | 3.92 | 794.6 | 69 | 2026-05-19 09:33:00 |
| KPIT Technologies Ltd. | 542651 | 709.8 | 732 | 709.75 | 708.05 | 727.45 | 19.40 | 2.74 | 45173 | 3.29 | 1928.75 | 521.05 | 2026-05-19 09:33:00 |
| L&T Finance Ltd. | 533519 | 279.8 | 280.7 | 274.8 | 278.65 | 278.6 | -0.05 | -0.02 | 45011 | 1.25 | 329.4 | 71.95 | 2026-05-19 09:33:00 |
| L&T Technology Services Ltd. | 540115 | 3575 | 3714.75 | 3575 | 3550.95 | 3693.85 | 142.90 | 4.02 | 2409 | 0.89 | 5990 | 3046.85 | 2026-05-19 09:33:00 |
| Laurus Labs Ltd. | 540222 | 1338.6 | 1338.6 | 1323 | 1327.15 | 1332.3 | 5.15 | 0.39 | 13724 | 1.83 | 1338.6 | 279.65 | 2026-05-19 09:33:00 |
| Linde India Ltd. | 523457 | 7160.8 | 7326.6 | 7160.8 | 7236.15 | 7321.2 | 85.05 | 1.18 | 97 | 0.07 | 9909 | 2932.85 | 2026-05-19 09:33:00 |
| Lodha Developers Ltd. | 543287 | 840 | 878 | 840 | 857.5 | 873.55 | 16.05 | 1.87 | 13044 | 1.14 | 1648 | 355.5 | 2026-05-19 09:33:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 316.65 | 320 | 315.35 | 317.2 | 318.4 | 1.20 | 0.38 | 11367 | 0.36 | 410 | 176.3 | 2026-05-19 09:33:00 |
| Max Healthcare Institute Ltd. | 543220 | 1061 | 1070 | 1054.55 | 1058.55 | 1069.05 | 10.50 | 0.99 | 6617 | 0.71 | 1314.3 | 306 | 2026-05-19 09:33:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2471.45 | 2471.95 | 2448.6 | 2443.05 | 2456 | 12.95 | 0.53 | 9382 | 2.30 | 5859.95 | 278.4 | 2026-05-19 09:33:00 |
| Mphasis Ltd. | 526299 | 2160.7 | 2232.5 | 2160.7 | 2147.25 | 2229.5 | 82.25 | 3.83 | 3850 | 0.86 | 3239.55 | 1660.65 | 2026-05-19 09:33:00 |
| Muthoot Finance Ltd. | 533398 | 3308 | 3321.5 | 3280.4 | 3290.4 | 3306.15 | 15.75 | 0.48 | 2078 | 0.69 | 4149 | 911.4 | 2026-05-19 09:33:00 |
| NHPC Ltd. | 533098 | 77.9 | 78.64 | 77.67 | 77.71 | 78.31 | 0.60 | 0.77 | 140426 | 1.10 | 118.45 | 33.4 | 2026-05-19 09:33:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1086.65 | 1086.65 | 1061.6 | 1080.05 | 1067.75 | -12.30 | -1.14 | 7251 | 0.77 | 1119.65 | 197.1 | 2026-05-19 09:33:00 |
| NMDC Ltd. | 526371 | 90.36 | 90.49 | 89.22 | 90.15 | 89.32 | -0.83 | -0.92 | 177048 | 1.58 | 286.35 | 59.56 | 2026-05-19 09:33:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 310.1 | 315.55 | 310.1 | 314.3 | 313.45 | -0.85 | -0.27 | 2218 | 0.07 | 477.35 | 276.3 | 2026-05-19 09:33:00 |
| Oberoi Realty Ltd. | 533273 | 1553.05 | 1608.55 | 1553.05 | 1599.85 | 1603.45 | 3.60 | 0.23 | 959 | 0.15 | 2349.8 | 790.05 | 2026-05-19 09:33:00 |
| Oil India Ltd. | 533106 | 504.95 | 506.65 | 501.8 | 505.9 | 503.2 | -2.70 | -0.53 | 36346 | 1.83 | 767.3 | 168.3 | 2026-05-19 09:33:00 |
| OLA Electric Mobility Ltd. | 544225 | 35.01 | 36.33 | 34.92 | 34.98 | 36.11 | 1.13 | 3.23 | 2021053 | 7.30 | 2026-05-19 09:33:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 9533.4 | 9770 | 9495.65 | 9405.9 | 9720.45 | 314.55 | 3.34 | 5421 | 5.27 | 13203.6 | 2883.8 | 2026-05-19 09:33:00 |
| Page Industries Ltd. | 532827 | 37500.05 | 37963.05 | 37437.35 | 37520.3 | 37963.05 | 442.75 | 1.18 | 111 | 0.42 | 54262.3 | 29800 | 2026-05-19 09:33:00 |
| PB Fintech Ltd. | 543390 | 1752.6 | 1779.65 | 1750 | 1749.45 | 1772.25 | 22.80 | 1.30 | 21470 | 3.81 | 2254.95 | 356.2 | 2026-05-19 09:33:00 |
| Persistent Systems Ltd. | 533179 | 4973.15 | 5160 | 4972.95 | 4943.9 | 5125.7 | 181.80 | 3.68 | 12516 | 6.42 | 8979.85 | 3091.65 | 2026-05-19 09:33:00 |
| Petronet LNG Ltd. | 532522 | 265.35 | 270 | 265 | 265.25 | 268.55 | 3.30 | 1.24 | 7411 | 0.20 | 384.9 | 193.4 | 2026-05-19 09:33:00 |
| Physicswallah Ltd. | 544609 | 110.3 | 112.5 | 107.8 | 110.3 | 111.45 | 1.15 | 1.04 | 91341 | 1.02 | 2026-05-19 09:33:00 | ||
| PI Industries Ltd. | 523642 | 3074.85 | 3133.05 | 3074.85 | 3096.6 | 3110.3 | 13.70 | 0.44 | 1087 | 0.34 | 4801.4 | 2700 | 2026-05-19 09:33:00 |
| Pine Labs Ltd. | 544606 | 155.05 | 155.9 | 153.3 | 153.95 | 154.2 | 0.25 | 0.16 | 921969 | 14.22 | 2026-05-19 09:33:00 | ||
| Polycab India Ltd. | 542652 | 9160.15 | 9178.5 | 9100 | 9150.05 | 9109.45 | -40.60 | -0.44 | 1156 | 1.05 | 9299.75 | 2305 | 2026-05-19 09:33:00 |
| Power Finance Corporation Ltd. | 532810 | 429.05 | 431.8 | 426.1 | 429.6 | 428.4 | -1.20 | -0.28 | 19025 | 0.82 | 580.35 | 100.85 | 2026-05-19 09:33:00 |
| Premier Energies Ltd. | 544238 | 986.6 | 994.35 | 971.4 | 986.6 | 978.65 | -7.95 | -0.81 | 25283 | 2.47 | 2026-05-19 09:33:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 277.35 | 278.55 | 275.5 | 276.75 | 275.5 | -1.25 | -0.45 | 175231 | 4.83 | 647 | 30.55 | 2026-05-19 09:33:00 |
| Rajesh Exports Ltd. | 531500 | 105.15 | 110.45 | 105.15 | 105.25 | 109.35 | 4.10 | 3.90 | 2354 | 0.03 | 1028.4 | 80.11 | 2026-05-19 09:33:00 |
| REC Ltd. | 532955 | 333.7 | 335.6 | 333 | 333.6 | 333.85 | 0.25 | 0.07 | 26716 | 0.89 | 653.9 | 91 | 2026-05-19 09:33:00 |
| Relaxo Footwears Ltd. | 530517 | 282 | 287.9 | 281.95 | 286.6 | 287.3 | 0.70 | 0.24 | 466 | 0.01 | 1105.25 | 236.55 | 2026-05-19 09:33:00 |
| SJVN Ltd. | 533206 | 73.25 | 74.09 | 73.25 | 73.23 | 73.51 | 0.28 | 0.38 | 72684 | 0.53 | 170.45 | 27.9 | 2026-05-19 09:33:00 |
| Solar Industries India Ltd. | 532725 | 18045.2 | 18397.35 | 17946 | 18023.35 | 18389.6 | 366.25 | 2.03 | 7817 | 14.38 | 18397.35 | 3107.55 | 2026-05-19 09:33:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 570.45 | 571.9 | 566.3 | 567.85 | 570.15 | 2.30 | 0.41 | 8586 | 0.49 | 767.8 | 379.8 | 2026-05-19 09:33:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 492.95 | 503.95 | 492.95 | 500 | 503.8 | 3.80 | 0.76 | 1871 | 0.09 | 780 | 330.05 | 2026-05-19 09:33:00 |
| Sun TV Network Ltd. | 532733 | 524.95 | 524.95 | 520 | 520.85 | 521.45 | 0.60 | 0.12 | 522 | 0.03 | 921.6 | 394 | 2026-05-19 09:33:00 |
| Tata Technologies Ltd. | 544028 | 630 | 648.1 | 629.95 | 629.2 | 648.1 | 18.90 | 3.00 | 19199 | 1.24 | 2026-05-19 09:33:00 | ||
| The New India Assurance Company Ltd. | 540769 | 160.7 | 162.55 | 160.7 | 162.35 | 161.85 | -0.50 | -0.31 | 5003 | 0.08 | 324 | 81.6 | 2026-05-19 09:33:00 |
| Torrent Power Ltd. | 532779 | 1527.9 | 1535 | 1501 | 1522.6 | 1521.6 | -1.00 | -0.07 | 5107 | 0.78 | 2037.35 | 430.9 | 2026-05-19 09:33:00 |
| Tube Investments of India Ltd. | 540762 | 2821.65 | 2855.7 | 2821.65 | 2814.85 | 2847.5 | 32.65 | 1.16 | 467 | 0.13 | 4807.05 | 2035 | 2026-05-19 09:33:00 |
| TVS Motor Company Ltd. | 532343 | 3294 | 3310 | 3272.45 | 3288.85 | 3285 | -3.85 | -0.12 | 3723 | 1.22 | 3970 | 926.35 | 2026-05-19 09:33:00 |
| UCO Bank | 532505 | 24.68 | 24.92 | 24.67 | 24.67 | 24.77 | 0.10 | 0.41 | 21160 | 0.05 | 70.66 | 11.1 | 2026-05-19 09:33:00 |
| Union Bank Of India | 532477 | 159.55 | 160.4 | 158.3 | 159.1 | 159.15 | 0.05 | 0.03 | 105987 | 1.69 | 205.45 | 38.3 | 2026-05-19 09:33:00 |
| United Breweries Ltd. | 532478 | 1355.4 | 1366.9 | 1354.5 | 1353.7 | 1363.35 | 9.65 | 0.71 | 218 | 0.03 | 2299.4 | 1338.15 | 2026-05-19 09:33:00 |
| UNO Minda Ltd. | 532539 | 1064.95 | 1064.95 | 1007.95 | 1070.2 | 1030 | -40.20 | -3.76 | 29171 | 3.00 | 1381.95 | 433 | 2026-05-19 09:33:00 |
| Vedant Fashions Ltd. | 543463 | 425.4 | 435.2 | 425.4 | 431.45 | 434 | 2.55 | 0.59 | 573 | 0.02 | 1511.2 | 329.65 | 2026-05-19 09:33:00 |
| Vishal Mega Mart Ltd. | 544307 | 122.05 | 122.7 | 121.75 | 121.65 | 122.15 | 0.50 | 0.41 | 47698 | 0.58 | 2026-05-19 09:33:00 | ||
| Vodafone Idea Ltd. | 532822 | 12.96 | 13.22 | 12.87 | 12.9 | 12.94 | 0.04 | 0.31 | 17446459 | 22.58 | 19.15 | 5.7 | 2026-05-19 09:33:00 |
| Yes Bank Ltd. | 532648 | 21.81 | 21.97 | 21.78 | 21.82 | 21.78 | -0.04 | -0.18 | 878912 | 1.91 | 32.81 | 14.4 | 2026-05-19 09:33:00 |