Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 36 |
Declines - 77 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 40742.39 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 422.95 | 425.6 | 2.65 | 0.63 |
| Aditya Birla Fashion and Retail Ltd. | 60.37 | 61.3 | 0.93 | 1.54 |
| AIA Engineering Ltd. | 3775.7 | 3818.15 | 42.45 | 1.12 |
| Ajanta Pharma Ltd. | 2803.5 | 2907.3 | 103.80 | 3.70 |
| Astral Ltd. | 1630.6 | 1632.35 | 1.75 | 0.11 |
| Coforge Ltd. | 1224.05 | 1235.5 | 11.45 | 0.94 |
| Emcure Pharmaceuticals Ltd. | 1600.75 | 1632.4 | 31.65 | 1.98 |
| Fortis Healthcare Ltd. | 847.45 | 856.1 | 8.65 | 1.02 |
| Glenmark Pharmaceuticals Ltd. | 2162.9 | 2197.5 | 34.60 | 1.60 |
| Gujarat Fluorochemicals Ltd. | 3347 | 3360.1 | 13.10 | 0.39 |
| Hitachi Energy India Ltd. | 28411.85 | 28605 | 193.15 | 0.68 |
| Honeywell Automation India Ltd. | 28590.8 | 29214.5 | 623.70 | 2.18 |
| Indian Renewable Energy Development Agency Ltd. | 123.65 | 123.75 | 0.10 | 0.08 |
| Indraprastha Gas Ltd. | 161.35 | 162.2 | 0.85 | 0.53 |
| Jindal Steel Ltd. | 1217.55 | 1220.4 | 2.85 | 0.23 |
| JSW Energy Ltd. | 488.75 | 509.25 | 20.50 | 4.19 |
| Linde India Ltd. | 7190.85 | 7229 | 38.15 | 0.53 |
| Lloyds Metals & Energy Ltd. | 1506.25 | 1510 | 3.75 | 0.25 |
| Mazagon Dock Shipbuilders Ltd. | 2469.35 | 2485.85 | 16.50 | 0.67 |
| NHPC Ltd. | 77.1 | 77.75 | 0.65 | 0.84 |
| NMDC Ltd. | 85.08 | 85.9 | 0.82 | 0.96 |
| Oberoi Realty Ltd. | 1671.5 | 1686.9 | 15.40 | 0.92 |
| Oil India Ltd. | 470.95 | 475.95 | 5.00 | 1.06 |
| Pine Labs Ltd. | 177.65 | 182.7 | 5.05 | 2.84 |
| Premier Energies Ltd. | 975.35 | 975.7 | 0.35 | 0.04 |
| Rajesh Exports Ltd. | 109.46 | 114.93 | 5.47 | 5.00 |
| Relaxo Footwears Ltd. | 290.65 | 295.45 | 4.80 | 1.65 |
| SJVN Ltd. | 72.13 | 72.68 | 0.55 | 0.76 |
| Solar Industries India Ltd. | 14078.25 | 14630.65 | 552.40 | 3.92 |
| Sona BLW Precision Forgings Ltd. | 554.25 | 568.8 | 14.55 | 2.63 |
| Sun TV Network Ltd. | 597.3 | 618.1 | 20.80 | 3.48 |
| The New India Assurance Company Ltd. | 155.9 | 156.25 | 0.35 | 0.22 |
| Torrent Power Ltd. | 1467.5 | 1475 | 7.50 | 0.51 |
| Vedant Fashions Ltd. | 396.45 | 413.95 | 17.50 | 4.41 |
| Vishal Mega Mart Ltd. | 114.5 | 115.15 | 0.65 | 0.57 |
| Vodafone Idea Ltd. | 9.25 | 9.26 | 0.01 | 0.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1014.3 | 1013.55 | -0.75 | -0.07 |
| 3M India Ltd. | 31530.6 | 31350 | -180.60 | -0.57 |
| Aditya Birla Capital Ltd. | 341.8 | 337.95 | -3.85 | -1.13 |
| Alkem Laboratories Ltd. | 5440.1 | 5384 | -56.10 | -1.03 |
| Anthem Biosciences Ltd. | 744.8 | 732.7 | -12.10 | -1.62 |
| APL Apollo Tubes Ltd. | 2064.15 | 1994.5 | -69.65 | -3.37 |
| AU Small Finance Bank Ltd. | 981.6 | 981.55 | -0.05 | -0.01 |
| Aurobindo Pharma Ltd. | 1350 | 1346 | -4.00 | -0.30 |
| AWL Agri Business Ltd. | 182.3 | 180 | -2.30 | -1.26 |
| Bank Of India | 147.9 | 145.1 | -2.80 | -1.89 |
| Bank Of Maharashtra | 70.53 | 70.13 | -0.40 | -0.57 |
| Bharat Dynamics Ltd. | 1344.95 | 1335 | -9.95 | -0.74 |
| Bharti Hexacom Ltd. | 1523.95 | 1510.45 | -13.50 | -0.89 |
| Biocon Ltd. | 348.6 | 344.45 | -4.15 | -1.19 |
| Brainbees Solutions Ltd. | 243.55 | 243.15 | -0.40 | -0.16 |
| Canara Bank | 140.1 | 138.65 | -1.45 | -1.03 |
| Central Bank Of India | 35.6 | 35.22 | -0.38 | -1.07 |
| Clean Science And Technology Ltd. | 724.65 | 721.5 | -3.15 | -0.43 |
| Cochin Shipyard Ltd. | 1464.15 | 1438 | -26.15 | -1.79 |
| Container Corporation Of India Ltd. | 484.3 | 481.2 | -3.10 | -0.64 |
| Crompton Greaves Consumer Electricals Ltd. | 241.7 | 238.85 | -2.85 | -1.18 |
| Dalmia Bharat Ltd. | 1968.4 | 1945.95 | -22.45 | -1.14 |
| Delhivery Ltd. | 469.95 | 466.8 | -3.15 | -0.67 |
| Emami Ltd. | 424.25 | 421.6 | -2.65 | -0.62 |
| Endurance Technologies Ltd. | 2434.15 | 2390.4 | -43.75 | -1.80 |
| General Insurance Corporation of India | 397.65 | 389.5 | -8.15 | -2.05 |
| Gland Pharma Ltd. | 1739.85 | 1727.6 | -12.25 | -0.70 |
| GMR Airports Ltd. | 95.24 | 94.95 | -0.29 | -0.30 |
| Go Digit General Insurance Ltd. | 320 | 318.95 | -1.05 | -0.33 |
| Godrej Properties Ltd. | 1717.2 | 1714 | -3.20 | -0.19 |
| Gujarat Gas Ltd. | 323.7 | 314.05 | -9.65 | -2.98 |
| HDB Financial Services Ltd. | 625.25 | 610.8 | -14.45 | -2.31 |
| Hexaware Technologies Ltd. | 480.3 | 475.4 | -4.90 | -1.02 |
| IDFC First Bank Ltd. | 66.22 | 64.81 | -1.41 | -2.13 |
| Indian Bank | 968.4 | 966.2 | -2.20 | -0.23 |
| Indian Overseas Bank | 34.7 | 34.47 | -0.23 | -0.66 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542.1 | 538.05 | -4.05 | -0.75 |
| Indian Railway Finance Corporation Ltd. | 100.23 | 99.06 | -1.17 | -1.17 |
| Inventurus Knowledge Solutions Ltd. | 1540.75 | 1525.8 | -14.95 | -0.97 |
| Ipca Laboratories Ltd. | 1456.1 | 1453.15 | -2.95 | -0.20 |
| Jindal Stainless Ltd. | 779.95 | 769.85 | -10.10 | -1.29 |
| JSW Infrastructure Ltd. | 265.9 | 262.8 | -3.10 | -1.17 |
| Jubilant FoodWorks Ltd. | 444.95 | 438.8 | -6.15 | -1.38 |
| Kalyan Jewellers India Ltd. | 449.2 | 442.3 | -6.90 | -1.54 |
| KPIT Technologies Ltd. | 716.6 | 711.05 | -5.55 | -0.77 |
| L&T Finance Ltd. | 278.05 | 275.4 | -2.65 | -0.95 |
| L&T Technology Services Ltd. | 3441.8 | 3384.5 | -57.30 | -1.66 |
| Laurus Labs Ltd. | 1097.9 | 1088.95 | -8.95 | -0.82 |
| Lodha Developers Ltd. | 827.75 | 824.65 | -3.10 | -0.37 |
| Mahindra & Mahindra Financial Services Ltd. | 302.2 | 297.15 | -5.05 | -1.67 |
| Max Healthcare Institute Ltd. | 954 | 951.4 | -2.60 | -0.27 |
| Mphasis Ltd. | 2325.5 | 2320.7 | -4.80 | -0.21 |
| Muthoot Finance Ltd. | 3572.55 | 3566.25 | -6.30 | -0.18 |
| Nippon Life India Asset Management Ltd. | 956.45 | 920.25 | -36.20 | -3.78 |
| Nuvoco Vistas Corporation Ltd. | 311.8 | 307.5 | -4.30 | -1.38 |
| OLA Electric Mobility Ltd. | 40.9 | 38.3 | -2.60 | -6.36 |
| Oracle Financial Services Software Ltd. | 7255.55 | 7200.05 | -55.50 | -0.76 |
| Page Industries Ltd. | 36053.7 | 36040 | -13.70 | -0.04 |
| PB Fintech Ltd. | 1510.35 | 1457 | -53.35 | -3.53 |
| Persistent Systems Ltd. | 5425.4 | 5373.3 | -52.10 | -0.96 |
| Petronet LNG Ltd. | 270.75 | 265.4 | -5.35 | -1.98 |
| Physicswallah Ltd. | 101.76 | 100.41 | -1.35 | -1.33 |
| PI Industries Ltd. | 2952.55 | 2919.95 | -32.60 | -1.10 |
| Polycab India Ltd. | 7724.75 | 7579.9 | -144.85 | -1.88 |
| Power Finance Corporation Ltd. | 434.7 | 433.1 | -1.60 | -0.37 |
| Rail Vikas Nigam Ltd. | 275.1 | 271.6 | -3.50 | -1.27 |
| REC Ltd. | 349.75 | 346.95 | -2.80 | -0.80 |
| Samvardhana Motherson International Ltd. | 122.1 | 119.15 | -2.95 | -2.42 |
| Star Health and Allied Insurance Company Ltd. | 469.25 | 466.55 | -2.70 | -0.58 |
| Tata Technologies Ltd. | 566.3 | 562.45 | -3.85 | -0.68 |
| Tube Investments of India Ltd. | 2745.6 | 2738.2 | -7.40 | -0.27 |
| TVS Motor Company Ltd. | 3838.65 | 3741.4 | -97.25 | -2.53 |
| UCO Bank | 26.25 | 25.91 | -0.34 | -1.30 |
| Union Bank Of India | 189 | 184.4 | -4.60 | -2.43 |
| United Breweries Ltd. | 1454.95 | 1453.7 | -1.25 | -0.09 |
| UNO Minda Ltd. | 1077.55 | 1065.85 | -11.70 | -1.09 |
| Yes Bank Ltd. | 19.09 | 18.91 | -0.18 | -0.94 |
Market Stats
Advances
36
Declines
77
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 984.15 | 1016.4 | 976 | 1014.3 | 1013.55 | -0.75 | -0.07 | 19525 | 1.98 | 1317.25 | 395.6 | 2026-04-13 14:42:00 |
| 3M India Ltd. | 523395 | 31200 | 31814.4 | 30694.5 | 31530.6 | 31350 | -180.60 | -0.57 | 102 | 0.32 | 41000 | 21380.7 | 2026-04-13 14:42:00 |
| Aarti Industries Ltd. | 524208 | 419.1 | 432.1 | 410 | 422.95 | 425.6 | 2.65 | 0.63 | 55455 | 2.36 | 924 | 338.2 | 2026-04-13 14:42:00 |
| Aditya Birla Capital Ltd. | 540691 | 331.15 | 340.5 | 325 | 341.8 | 337.95 | -3.85 | -1.13 | 73923 | 2.50 | 369.25 | 105.3 | 2026-04-13 14:42:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 58.01 | 61.67 | 57.97 | 60.37 | 61.3 | 0.93 | 1.54 | 335908 | 2.06 | 364.5 | 53.59 | 2026-04-13 14:42:00 |
| AIA Engineering Ltd. | 532683 | 3736.8 | 3860 | 3667 | 3775.7 | 3818.15 | 42.45 | 1.12 | 2047 | 0.78 | 4940 | 2385 | 2026-04-13 14:42:00 |
| Ajanta Pharma Ltd. | 532331 | 2780.05 | 2916 | 2772.55 | 2803.5 | 2907.3 | 103.80 | 3.70 | 2420 | 0.70 | 3485.75 | 1115.15 | 2026-04-13 14:42:00 |
| Alkem Laboratories Ltd. | 539523 | 5290.6 | 5424 | 5290.6 | 5440.1 | 5384 | -56.10 | -1.03 | 3958 | 2.13 | 6440 | 2835.05 | 2026-04-13 14:42:00 |
| Anthem Biosciences Ltd. | 544449 | 727.75 | 749.4 | 716 | 744.8 | 732.7 | -12.10 | -1.62 | 20274 | 1.49 | 2026-04-13 14:42:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2028.7 | 2028.7 | 1985 | 2064.15 | 1994.5 | -69.65 | -3.37 | 10419 | 2.08 | 2300.9 | 942.9 | 2026-04-13 14:42:00 |
| Astral Ltd. | 532830 | 1598 | 1637 | 1585.5 | 1630.6 | 1632.35 | 1.75 | 0.11 | 24935 | 4.07 | 2453.95 | 1232 | 2026-04-13 14:42:00 |
| AU Small Finance Bank Ltd. | 540611 | 974.25 | 981.75 | 947.95 | 981.6 | 981.55 | -0.05 | -0.01 | 15869 | 1.56 | 1038.75 | 479 | 2026-04-13 14:42:00 |
| Aurobindo Pharma Ltd. | 524804 | 1340.05 | 1353 | 1334.1 | 1350 | 1346 | -4.00 | -0.30 | 41356 | 5.57 | 1592.55 | 397.3 | 2026-04-13 14:42:00 |
| AWL Agri Business Ltd. | 543458 | 180 | 182.3 | 177.4 | 182.3 | 180 | -2.30 | -1.26 | 183767 | 3.31 | 841.9 | 171.2 | 2026-04-13 14:42:00 |
| Bank Of India | 532149 | 143.15 | 145.2 | 141.05 | 147.9 | 145.1 | -2.80 | -1.89 | 355462 | 5.16 | 178.45 | 45.9 | 2026-04-13 14:42:00 |
| Bank Of Maharashtra | 532525 | 68.74 | 70.25 | 67.75 | 70.53 | 70.13 | -0.40 | -0.57 | 648898 | 4.55 | 76.99 | 16.8 | 2026-04-13 14:42:00 |
| Bharat Dynamics Ltd. | 541143 | 1322.65 | 1342.8 | 1301 | 1344.95 | 1335 | -9.95 | -0.74 | 72856 | 9.73 | 2958.15 | 785.05 | 2026-04-13 14:42:00 |
| Bharti Hexacom Ltd. | 544162 | 1520 | 1525.1 | 1482.75 | 1523.95 | 1510.45 | -13.50 | -0.89 | 56063 | 8.47 | 2026-04-13 14:42:00 | ||
| Biocon Ltd. | 532523 | 342.5 | 344.75 | 338 | 348.6 | 344.45 | -4.15 | -1.19 | 133477 | 4.60 | 424.95 | 191.6 | 2026-04-13 14:42:00 |
| Brainbees Solutions Ltd. | 544226 | 240.45 | 244.6 | 235.55 | 243.55 | 243.15 | -0.40 | -0.16 | 70265 | 1.71 | 2026-04-13 14:42:00 | ||
| Canara Bank | 532483 | 134.55 | 139.3 | 134.55 | 140.1 | 138.65 | -1.45 | -1.03 | 546080 | 7.57 | 632.65 | 78.58 | 2026-04-13 14:42:00 |
| Central Bank Of India | 532885 | 34.85 | 35.31 | 34.29 | 35.6 | 35.22 | -0.38 | -1.07 | 97898 | 0.34 | 76.85 | 17.65 | 2026-04-13 14:42:00 |
| Clean Science And Technology Ltd. | 543318 | 712.7 | 727.85 | 701.05 | 724.65 | 721.5 | -3.15 | -0.43 | 6808 | 0.49 | 1978.9 | 652.8 | 2026-04-13 14:42:00 |
| Cochin Shipyard Ltd. | 540678 | 1428.75 | 1447.1 | 1393.5 | 1464.15 | 1438 | -26.15 | -1.79 | 120126 | 17.27 | 2977.1 | 329.05 | 2026-04-13 14:42:00 |
| Coforge Ltd. | 532541 | 1217.4 | 1238.5 | 1200 | 1224.05 | 1235.5 | 11.45 | 0.94 | 88365 | 10.92 | 10017.95 | 1008.5 | 2026-04-13 14:42:00 |
| Container Corporation Of India Ltd. | 531344 | 469.05 | 482.5 | 467.15 | 484.3 | 481.2 | -3.10 | -0.64 | 65181 | 3.14 | 1193.95 | 421.8 | 2026-04-13 14:42:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 237.65 | 240.75 | 234.05 | 241.7 | 238.85 | -2.85 | -1.18 | 84301 | 2.01 | 483.65 | 217.5 | 2026-04-13 14:42:00 |
| Dalmia Bharat Ltd. | 542216 | 1964 | 1964 | 1895.4 | 1968.4 | 1945.95 | -22.45 | -1.14 | 2383 | 0.46 | 2459.05 | 1478.05 | 2026-04-13 14:42:00 |
| Delhivery Ltd. | 543529 | 460 | 473.6 | 454.2 | 469.95 | 466.8 | -3.15 | -0.67 | 47726 | 2.23 | 621.35 | 236.8 | 2026-04-13 14:42:00 |
| Emami Ltd. | 531162 | 420.05 | 430.95 | 412.5 | 424.25 | 421.6 | -2.65 | -0.62 | 26930 | 1.14 | 859.2 | 340.95 | 2026-04-13 14:42:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1569.75 | 1637.4 | 1544.3 | 1600.75 | 1632.4 | 31.65 | 1.98 | 15139 | 2.47 | 2026-04-13 14:42:00 | ||
| Endurance Technologies Ltd. | 540153 | 2395.05 | 2414.1 | 2368.05 | 2434.15 | 2390.4 | -43.75 | -1.80 | 1962 | 0.47 | 3078.95 | 1171.6 | 2026-04-13 14:42:00 |
| Fortis Healthcare Ltd. | 532843 | 828.1 | 861.25 | 828 | 847.45 | 856.1 | 8.65 | 1.02 | 16014 | 1.37 | 1105 | 245.4 | 2026-04-13 14:42:00 |
| General Insurance Corporation of India | 540755 | 391.35 | 394.65 | 384.9 | 397.65 | 389.5 | -8.15 | -2.05 | 34620 | 1.35 | 525 | 116.05 | 2026-04-13 14:42:00 |
| Gland Pharma Ltd. | 543245 | 1730 | 1748.3 | 1699.75 | 1739.85 | 1727.6 | -12.25 | -0.70 | 3665 | 0.63 | 2606 | 861.5 | 2026-04-13 14:42:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2149.05 | 2200.9 | 2114.35 | 2162.9 | 2197.5 | 34.60 | 1.60 | 12667 | 2.78 | 2297.2 | 361.7 | 2026-04-13 14:42:00 |
| GMR Airports Ltd. | 532754 | 92.83 | 95.27 | 91.63 | 95.24 | 94.95 | -0.29 | -0.30 | 149834 | 1.42 | 110.3 | 33.35 | 2026-04-13 14:42:00 |
| Go Digit General Insurance Ltd. | 544179 | 318 | 320.75 | 314.5 | 320 | 318.95 | -1.05 | -0.33 | 5147 | 0.16 | 2026-04-13 14:42:00 | ||
| Godrej Properties Ltd. | 533150 | 1695.05 | 1722.65 | 1641 | 1717.2 | 1714 | -3.20 | -0.19 | 38457 | 6.59 | 3400 | 1005.7 | 2026-04-13 14:42:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3207.75 | 3375 | 3207.75 | 3347 | 3360.1 | 13.10 | 0.39 | 1149 | 0.39 | 4875 | 2480 | 2026-04-13 14:42:00 |
| Gujarat Gas Ltd. | 539336 | 318.1 | 319.2 | 313.25 | 323.7 | 314.05 | -9.65 | -2.98 | 68946 | 2.17 | 689.45 | 301.75 | 2026-04-13 14:42:00 |
| HDB Financial Services Ltd. | 544429 | 619.9 | 619.9 | 606 | 625.25 | 610.8 | -14.45 | -2.31 | 28237 | 1.72 | 2026-04-13 14:42:00 | ||
| Hexaware Technologies Ltd. | 544362 | 470.8 | 478.75 | 463.5 | 480.3 | 475.4 | -4.90 | -1.02 | 9782 | 0.47 | 2026-04-13 14:42:00 | ||
| Hitachi Energy India Ltd. | 543187 | 27897.55 | 28847.75 | 27675.15 | 28411.85 | 28605 | 193.15 | 0.68 | 9910 | 28.35 | 28847.75 | 2845.9 | 2026-04-13 14:42:00 |
| Honeywell Automation India Ltd. | 517174 | 28002.55 | 29345.9 | 27753.15 | 28590.8 | 29214.5 | 623.70 | 2.18 | 494 | 1.44 | 59700 | 26250.05 | 2026-04-13 14:42:00 |
| IDFC First Bank Ltd. | 539437 | 64.51 | 65.14 | 63.21 | 66.22 | 64.81 | -1.41 | -2.13 | 1969825 | 12.77 | 100.74 | 42.8 | 2026-04-13 14:42:00 |
| Indian Bank | 532814 | 944.85 | 970 | 930.25 | 968.4 | 966.2 | -2.20 | -0.23 | 92559 | 8.94 | 1000 | 171.65 | 2026-04-13 14:42:00 |
| Indian Overseas Bank | 532388 | 33.65 | 34.61 | 33.36 | 34.7 | 34.47 | -0.23 | -0.66 | 246505 | 0.85 | 83.8 | 16.8 | 2026-04-13 14:42:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 537.35 | 540 | 525.55 | 542.1 | 538.05 | -4.05 | -0.75 | 66044 | 3.55 | 1148.3 | 492.55 | 2026-04-13 14:42:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 97.47 | 99.2 | 96.23 | 100.23 | 99.06 | -1.17 | -1.17 | 1017219 | 10.08 | 229.05 | 20.55 | 2026-04-13 14:42:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 120.95 | 124.1 | 118.4 | 123.65 | 123.75 | 0.10 | 0.08 | 331101 | 4.10 | 2026-04-13 14:42:00 | ||
| Indraprastha Gas Ltd. | 532514 | 159.5 | 163.5 | 157.55 | 161.35 | 162.2 | 0.85 | 0.53 | 240827 | 3.91 | 570.6 | 141.6 | 2026-04-13 14:42:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1510.9 | 1532 | 1472.55 | 1540.75 | 1525.8 | -14.95 | -0.97 | 8739 | 1.33 | 2026-04-13 14:42:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1456.95 | 1465.9 | 1434.7 | 1456.1 | 1453.15 | -2.95 | -0.20 | 154282 | 22.42 | 1757.65 | 670 | 2026-04-13 14:42:00 |
| Jindal Stainless Ltd. | 532508 | 771.7 | 783 | 760.95 | 779.95 | 769.85 | -10.10 | -1.29 | 39940 | 3.07 | 883.25 | 116 | 2026-04-13 14:42:00 |
| Jindal Steel Ltd. | 532286 | 1206.35 | 1230 | 1186.2 | 1217.55 | 1220.4 | 2.85 | 0.23 | 21635 | 2.64 | 1270 | 377.05 | 2026-04-13 14:42:00 |
| JSW Energy Ltd. | 533148 | 484.95 | 511.5 | 472.45 | 488.75 | 509.25 | 20.50 | 4.19 | 307974 | 15.68 | 804.95 | 204.8 | 2026-04-13 14:42:00 |
| JSW Infrastructure Ltd. | 543994 | 258.5 | 266.9 | 254.25 | 265.9 | 262.8 | -3.10 | -1.17 | 73522 | 1.93 | 2026-04-13 14:42:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 434.6 | 441 | 430.9 | 444.95 | 438.8 | -6.15 | -1.38 | 51313 | 2.25 | 796.75 | 409.85 | 2026-04-13 14:42:00 |
| Kalyan Jewellers India Ltd. | 543278 | 432.25 | 446 | 432.25 | 449.2 | 442.3 | -6.90 | -1.54 | 294098 | 13.01 | 794.6 | 69 | 2026-04-13 14:42:00 |
| KPIT Technologies Ltd. | 542651 | 705.8 | 719.8 | 694.8 | 716.6 | 711.05 | -5.55 | -0.77 | 119882 | 8.52 | 1928.75 | 521.05 | 2026-04-13 14:42:00 |
| L&T Finance Ltd. | 533519 | 274.15 | 276.5 | 266.1 | 278.05 | 275.4 | -2.65 | -0.95 | 118251 | 3.26 | 329.4 | 71.95 | 2026-04-13 14:42:00 |
| L&T Technology Services Ltd. | 540115 | 3398.5 | 3434.8 | 3341.55 | 3441.8 | 3384.5 | -57.30 | -1.66 | 4095 | 1.39 | 5990 | 3046.85 | 2026-04-13 14:42:00 |
| Laurus Labs Ltd. | 540222 | 1092.55 | 1092.55 | 1074.05 | 1097.9 | 1088.95 | -8.95 | -0.82 | 24029 | 2.62 | 1140.9 | 279.65 | 2026-04-13 14:42:00 |
| Linde India Ltd. | 523457 | 7178.25 | 7297.75 | 6943 | 7190.85 | 7229 | 38.15 | 0.53 | 3614 | 2.61 | 9909 | 2932.85 | 2026-04-13 14:42:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1483.9 | 1516.9 | 1454.2 | 1506.25 | 1510 | 3.75 | 0.25 | 46681 | 7.05 | 1516.9 | 136.75 | 2026-04-13 14:42:00 |
| Lodha Developers Ltd. | 543287 | 787.05 | 827 | 783.7 | 827.75 | 824.65 | -3.10 | -0.37 | 141116 | 11.64 | 1648 | 355.5 | 2026-04-13 14:42:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 296.35 | 298.15 | 288.15 | 302.2 | 297.15 | -5.05 | -1.67 | 102993 | 3.06 | 410 | 176.3 | 2026-04-13 14:42:00 |
| Max Healthcare Institute Ltd. | 543220 | 930.2 | 966.9 | 930.2 | 954 | 951.4 | -2.60 | -0.27 | 962377 | 91.56 | 1314.3 | 306 | 2026-04-13 14:42:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2424.4 | 2494.95 | 2390 | 2469.35 | 2485.85 | 16.50 | 0.67 | 133572 | 33.20 | 5859.95 | 278.4 | 2026-04-13 14:42:00 |
| Mphasis Ltd. | 526299 | 2312.55 | 2335.3 | 2271.6 | 2325.5 | 2320.7 | -4.80 | -0.21 | 3489 | 0.81 | 3239.55 | 1660.65 | 2026-04-13 14:42:00 |
| Muthoot Finance Ltd. | 533398 | 3538.05 | 3576.4 | 3435.55 | 3572.55 | 3566.25 | -6.30 | -0.18 | 13096 | 4.67 | 4149 | 911.4 | 2026-04-13 14:42:00 |
| NHPC Ltd. | 533098 | 76.06 | 77.95 | 75.17 | 77.1 | 77.75 | 0.65 | 0.84 | 930774 | 7.24 | 118.45 | 33.4 | 2026-04-13 14:42:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 938.55 | 942 | 917 | 956.45 | 920.25 | -36.20 | -3.78 | 52496 | 4.83 | 1003.9 | 197.1 | 2026-04-13 14:42:00 |
| NMDC Ltd. | 526371 | 83.41 | 86.4 | 83.07 | 85.08 | 85.9 | 0.82 | 0.96 | 2652788 | 22.79 | 286.35 | 59.56 | 2026-04-13 14:42:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 305.05 | 309.05 | 300 | 311.8 | 307.5 | -4.30 | -1.38 | 15343 | 0.47 | 477.35 | 276.3 | 2026-04-13 14:42:00 |
| Oberoi Realty Ltd. | 533273 | 1607.45 | 1694.4 | 1607.45 | 1671.5 | 1686.9 | 15.40 | 0.92 | 9728 | 1.64 | 2349.8 | 790.05 | 2026-04-13 14:42:00 |
| Oil India Ltd. | 533106 | 475.2 | 481.8 | 467.3 | 470.95 | 475.95 | 5.00 | 1.06 | 297926 | 14.18 | 767.3 | 168.3 | 2026-04-13 14:42:00 |
| OLA Electric Mobility Ltd. | 544225 | 39.51 | 39.75 | 37.71 | 40.9 | 38.3 | -2.60 | -6.36 | 23910794 | 91.58 | 2026-04-13 14:42:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 7218.95 | 7218.95 | 7072.55 | 7255.55 | 7200.05 | -55.50 | -0.76 | 3991 | 2.87 | 13203.6 | 2883.8 | 2026-04-13 14:42:00 |
| Page Industries Ltd. | 532827 | 35315 | 36378.2 | 35315 | 36053.7 | 36040 | -13.70 | -0.04 | 783 | 2.82 | 54262.3 | 29800 | 2026-04-13 14:42:00 |
| PB Fintech Ltd. | 543390 | 1475.9 | 1475.9 | 1457 | 1510.35 | 1457 | -53.35 | -3.53 | 21100 | 3.07 | 2254.95 | 356.2 | 2026-04-13 14:42:00 |
| Persistent Systems Ltd. | 533179 | 5372.85 | 5406 | 5312.9 | 5425.4 | 5373.3 | -52.10 | -0.96 | 7235 | 3.89 | 8979.85 | 3091.65 | 2026-04-13 14:42:00 |
| Petronet LNG Ltd. | 532522 | 263.05 | 265.95 | 259 | 270.75 | 265.4 | -5.35 | -1.98 | 207673 | 5.51 | 384.9 | 193.4 | 2026-04-13 14:42:00 |
| Physicswallah Ltd. | 544609 | 99.75 | 102.52 | 98.35 | 101.76 | 100.41 | -1.35 | -1.33 | 142590 | 1.43 | 2026-04-13 14:42:00 | ||
| PI Industries Ltd. | 523642 | 2902.25 | 2950.5 | 2850.95 | 2952.55 | 2919.95 | -32.60 | -1.10 | 4976 | 1.45 | 4801.4 | 2700 | 2026-04-13 14:42:00 |
| Pine Labs Ltd. | 544606 | 174.1 | 186.75 | 170 | 177.65 | 182.7 | 5.05 | 2.84 | 215462 | 3.94 | 2026-04-13 14:42:00 | ||
| Polycab India Ltd. | 542652 | 7500.05 | 7600.95 | 7438.5 | 7724.75 | 7579.9 | -144.85 | -1.88 | 15665 | 11.87 | 8724.35 | 2305 | 2026-04-13 14:42:00 |
| Power Finance Corporation Ltd. | 532810 | 424.5 | 433.8 | 420.05 | 434.7 | 433.1 | -1.60 | -0.37 | 163998 | 7.10 | 580.35 | 100.85 | 2026-04-13 14:42:00 |
| Premier Energies Ltd. | 544238 | 956 | 994.6 | 955 | 975.35 | 975.7 | 0.35 | 0.04 | 163880 | 15.99 | 2026-04-13 14:42:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 261.05 | 272.35 | 261.05 | 275.1 | 271.6 | -3.50 | -1.27 | 418435 | 11.36 | 647 | 30.55 | 2026-04-13 14:42:00 |
| Rajesh Exports Ltd. | 531500 | 114 | 114.93 | 104.4 | 109.46 | 114.93 | 5.47 | 5.00 | 33816 | 0.39 | 1028.4 | 80.11 | 2026-04-13 14:42:00 |
| REC Ltd. | 532955 | 341.95 | 347.6 | 337.6 | 349.75 | 346.95 | -2.80 | -0.80 | 151203 | 5.25 | 653.9 | 91 | 2026-04-13 14:42:00 |
| Relaxo Footwears Ltd. | 530517 | 285 | 298.8 | 283.3 | 290.65 | 295.45 | 4.80 | 1.65 | 26647 | 0.79 | 1105.25 | 236.55 | 2026-04-13 14:42:00 |
| Samvardhana Motherson International Ltd. | 517334 | 118.25 | 120.6 | 117.15 | 122.1 | 119.15 | -2.95 | -2.42 | 808596 | 9.63 | 217 | 61.84 | 2026-04-13 14:42:00 |
| SJVN Ltd. | 533206 | 70.34 | 73.37 | 69.87 | 72.13 | 72.68 | 0.55 | 0.76 | 255867 | 1.86 | 170.45 | 27.9 | 2026-04-13 14:42:00 |
| Solar Industries India Ltd. | 532725 | 13793.55 | 14650.6 | 13688.45 | 14078.25 | 14630.65 | 552.40 | 3.92 | 20818 | 30.46 | 17805 | 3107.55 | 2026-04-13 14:42:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 550 | 571.5 | 540.7 | 554.25 | 568.8 | 14.55 | 2.63 | 237705 | 13.52 | 767.8 | 379.8 | 2026-04-13 14:42:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 469 | 473.8 | 458.85 | 469.25 | 466.55 | -2.70 | -0.58 | 6285 | 0.29 | 780 | 330.05 | 2026-04-13 14:42:00 |
| Sun TV Network Ltd. | 532733 | 601.05 | 628 | 588.85 | 597.3 | 618.1 | 20.80 | 3.48 | 15166 | 0.94 | 921.6 | 394 | 2026-04-13 14:42:00 |
| Tata Technologies Ltd. | 544028 | 558.05 | 563.95 | 551.65 | 566.3 | 562.45 | -3.85 | -0.68 | 59726 | 3.36 | 2026-04-13 14:42:00 | ||
| The New India Assurance Company Ltd. | 540769 | 151.05 | 156.35 | 148.75 | 155.9 | 156.25 | 0.35 | 0.22 | 408759 | 6.39 | 324 | 81.6 | 2026-04-13 14:42:00 |
| Torrent Power Ltd. | 532779 | 1443.25 | 1496.7 | 1434.9 | 1467.5 | 1475 | 7.50 | 0.51 | 14441 | 2.13 | 2037.35 | 430.9 | 2026-04-13 14:42:00 |
| Tube Investments of India Ltd. | 540762 | 2717.65 | 2744.45 | 2646.1 | 2745.6 | 2738.2 | -7.40 | -0.27 | 7006 | 1.92 | 4807.05 | 2035 | 2026-04-13 14:42:00 |
| TVS Motor Company Ltd. | 532343 | 3795.6 | 3795.6 | 3713.25 | 3838.65 | 3741.4 | -97.25 | -2.53 | 12126 | 4.54 | 3970 | 926.35 | 2026-04-13 14:42:00 |
| UCO Bank | 532505 | 25.76 | 26.07 | 25.2 | 26.25 | 25.91 | -0.34 | -1.30 | 425271 | 1.10 | 70.66 | 11.1 | 2026-04-13 14:42:00 |
| Union Bank Of India | 532477 | 181.9 | 185 | 178.95 | 189 | 184.4 | -4.60 | -2.43 | 541554 | 9.99 | 205.45 | 38.3 | 2026-04-13 14:42:00 |
| United Breweries Ltd. | 532478 | 1437 | 1456.9 | 1424.95 | 1454.95 | 1453.7 | -1.25 | -0.09 | 229491 | 33.36 | 2299.4 | 1342.25 | 2026-04-13 14:42:00 |
| UNO Minda Ltd. | 532539 | 1053.25 | 1067.35 | 1045 | 1077.55 | 1065.85 | -11.70 | -1.09 | 13623 | 1.45 | 1381.95 | 433 | 2026-04-13 14:42:00 |
| Vedant Fashions Ltd. | 543463 | 393.9 | 416.5 | 380 | 396.45 | 413.95 | 17.50 | 4.41 | 51824 | 2.15 | 1511.2 | 329.65 | 2026-04-13 14:42:00 |
| Vishal Mega Mart Ltd. | 544307 | 110.25 | 115.9 | 110.25 | 114.5 | 115.15 | 0.65 | 0.57 | 332565 | 3.83 | 2026-04-13 14:42:00 | ||
| Vodafone Idea Ltd. | 532822 | 9 | 9.33 | 8.93 | 9.25 | 9.26 | 0.01 | 0.11 | 19252680 | 17.83 | 19.15 | 5.7 | 2026-04-13 14:42:00 |
| Yes Bank Ltd. | 532648 | 18.72 | 18.97 | 18.46 | 19.09 | 18.91 | -0.18 | -0.94 | 6183121 | 11.69 | 32.81 | 14.4 | 2026-04-13 14:42:00 |