Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 57 |
Declines - 59 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1086.05 | 1101.9 | 15.85 | 1.46 |
| 3M India Ltd. | 35240.25 | 35585.3 | 345.05 | 0.98 |
| Aarti Industries Ltd. | 478.6 | 479.1 | 0.50 | 0.10 |
| Aditya Birla Capital Ltd. | 392.7 | 394.4 | 1.70 | 0.43 |
| Aditya Birla Fashion and Retail Ltd. | 56.03 | 56.45 | 0.42 | 0.75 |
| AIA Engineering Ltd. | 4577.5 | 4585 | 7.50 | 0.16 |
| Alkem Laboratories Ltd. | 5606.5 | 5635.5 | 29.00 | 0.52 |
| Astral Ltd. | 1413.95 | 1467.5 | 53.55 | 3.79 |
| AU Small Finance Bank Ltd. | 976.3 | 1002.55 | 26.25 | 2.69 |
| Aurobindo Pharma Ltd. | 1523.9 | 1533 | 9.10 | 0.60 |
| AWL Agri Business Ltd. | 187.6 | 188.35 | 0.75 | 0.40 |
| Bank Of India | 142.2 | 142.6 | 0.40 | 0.28 |
| Bank Of Maharashtra | 78.51 | 81.3 | 2.79 | 3.55 |
| Bharat Dynamics Ltd. | 1239.9 | 1242.85 | 2.95 | 0.24 |
| Canara Bank | 125.25 | 125.65 | 0.40 | 0.32 |
| Central Bank Of India | 30.96 | 31.07 | 0.11 | 0.36 |
| Coforge Ltd. | 1439.9 | 1487.7 | 47.80 | 3.32 |
| Dixon Technologies (India) Ltd. | 13827.2 | 13846.5 | 19.30 | 0.14 |
| Emcure Pharmaceuticals Ltd. | 1864.05 | 1881.7 | 17.65 | 0.95 |
| Fortis Healthcare Ltd. | 943.9 | 949 | 5.10 | 0.54 |
| Gland Pharma Ltd. | 2377.55 | 2378.2 | 0.65 | 0.03 |
| Gujarat Energy Ltd. | 263.05 | 265 | 1.95 | 0.74 |
| Gujarat Fluorochemicals Ltd. | 4575.1 | 4625 | 49.90 | 1.09 |
| Hexaware Technologies Ltd. | 541.45 | 552 | 10.55 | 1.95 |
| IDFC First Bank Ltd. | 79.86 | 80.93 | 1.07 | 1.34 |
| Indian Overseas Bank | 33.82 | 33.95 | 0.13 | 0.38 |
| Indian Railway Catering And Tourism Corporation Ltd. | 493.85 | 495.75 | 1.90 | 0.38 |
| Indian Railway Finance Corporation Ltd. | 87.03 | 87.56 | 0.53 | 0.61 |
| Indian Renewable Energy Development Agency Ltd. | 119.55 | 120.5 | 0.95 | 0.79 |
| Jubilant FoodWorks Ltd. | 412.2 | 418.05 | 5.85 | 1.42 |
| KPIT Technologies Ltd. | 550.45 | 582.8 | 32.35 | 5.88 |
| L&T Technology Services Ltd. | 3373.45 | 3419.95 | 46.50 | 1.38 |
| Laurus Labs Ltd. | 1568.3 | 1609.85 | 41.55 | 2.65 |
| Linde India Ltd. | 6712.85 | 6760.45 | 47.60 | 0.71 |
| Lloyds Metals & Energy Ltd. | 1932.9 | 1936.5 | 3.60 | 0.19 |
| Mazagon Dock Shipbuilders Ltd. | 2299.05 | 2299.1 | 0.05 | 0.00 |
| Mphasis Ltd. | 2232.1 | 2289 | 56.90 | 2.55 |
| Nippon Life India Asset Management Ltd. | 1105.9 | 1114.25 | 8.35 | 0.76 |
| NMDC Ltd. | 82.62 | 83.62 | 1.00 | 1.21 |
| Oberoi Realty Ltd. | 1819.35 | 1824.5 | 5.15 | 0.28 |
| OLA Electric Mobility Ltd. | 37 | 37.12 | 0.12 | 0.32 |
| Page Industries Ltd. | 40292.9 | 40300.45 | 7.55 | 0.02 |
| PB Fintech Ltd. | 1526.75 | 1538.6 | 11.85 | 0.78 |
| Persistent Systems Ltd. | 5001.75 | 5205.35 | 203.60 | 4.07 |
| Petronet LNG Ltd. | 269.55 | 275.1 | 5.55 | 2.06 |
| Power Finance Corporation Ltd. | 409.65 | 412 | 2.35 | 0.57 |
| Rail Vikas Nigam Ltd. | 224.3 | 224.85 | 0.55 | 0.25 |
| REC Ltd. | 358.5 | 361.45 | 2.95 | 0.82 |
| Relaxo Footwears Ltd. | 396.05 | 401.7 | 5.65 | 1.43 |
| Samvardhana Motherson International Ltd. | 145.4 | 145.5 | 0.10 | 0.07 |
| Star Health and Allied Insurance Company Ltd. | 577.1 | 581.95 | 4.85 | 0.84 |
| Tata Technologies Ltd. | 696.3 | 710.6 | 14.30 | 2.05 |
| Torrent Power Ltd. | 1430 | 1432.05 | 2.05 | 0.14 |
| Union Bank Of India | 168.45 | 170.6 | 2.15 | 1.28 |
| United Breweries Ltd. | 1396.15 | 1398.7 | 2.55 | 0.18 |
| Vedant Fashions Ltd. | 402.2 | 403 | 0.80 | 0.20 |
| Yes Bank Ltd. | 22.93 | 22.96 | 0.03 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Vopak Terminals Ltd. | 294.75 | 293.5 | -1.25 | -0.42 |
| Ajanta Pharma Ltd. | 3440.9 | 3364.15 | -76.75 | -2.23 |
| Anthem Biosciences Ltd. | 779.3 | 770.45 | -8.85 | -1.14 |
| APL Apollo Tubes Ltd. | 1830.9 | 1822.75 | -8.15 | -0.45 |
| Bharti Hexacom Ltd. | 1608 | 1607.65 | -0.35 | -0.02 |
| Biocon Ltd. | 435.1 | 434 | -1.10 | -0.25 |
| Brainbees Solutions Ltd. | 209.5 | 207.75 | -1.75 | -0.84 |
| Clean Science And Technology Ltd. | 729.35 | 721.3 | -8.05 | -1.10 |
| Cochin Shipyard Ltd. | 1395.35 | 1393.2 | -2.15 | -0.15 |
| Container Corporation Of India Ltd. | 480.7 | 478.15 | -2.55 | -0.53 |
| Crompton Greaves Consumer Electricals Ltd. | 252.35 | 250.05 | -2.30 | -0.91 |
| Dalmia Bharat Ltd. | 1855.3 | 1819.85 | -35.45 | -1.91 |
| Delhivery Ltd. | 465.4 | 462.65 | -2.75 | -0.59 |
| Emami Ltd. | 416 | 409.1 | -6.90 | -1.66 |
| Endurance Technologies Ltd. | 2719.7 | 2639.95 | -79.75 | -2.93 |
| GE Vernova T&D India Ltd. | 4332.95 | 4152 | -180.95 | -4.18 |
| General Insurance Corporation of India | 359.55 | 357.2 | -2.35 | -0.65 |
| Glenmark Pharmaceuticals Ltd. | 2205.55 | 2192.5 | -13.05 | -0.59 |
| GMR Airports Ltd. | 107.35 | 107.15 | -0.20 | -0.19 |
| Go Digit General Insurance Ltd. | 280.85 | 257 | -23.85 | -8.49 |
| Godrej Properties Ltd. | 2042.2 | 2023.05 | -19.15 | -0.94 |
| HDB Financial Services Ltd. | 691.85 | 690.65 | -1.20 | -0.17 |
| Hitachi Energy India Ltd. | 32074.6 | 31055.05 | -1019.55 | -3.18 |
| Honeywell Automation India Ltd. | 37840.95 | 37260 | -580.95 | -1.54 |
| Indian Bank | 828 | 827.4 | -0.60 | -0.07 |
| Indraprastha Gas Ltd. | 150.05 | 149.4 | -0.65 | -0.43 |
| Inventurus Knowledge Solutions Ltd. | 1798.55 | 1761.15 | -37.40 | -2.08 |
| Ipca Laboratories Ltd. | 1771.1 | 1761.8 | -9.30 | -0.53 |
| Jindal Stainless Ltd. | 735.8 | 714.6 | -21.20 | -2.88 |
| Jindal Steel Ltd. | 1040.1 | 1036.3 | -3.80 | -0.37 |
| JSW Energy Ltd. | 557.15 | 551.8 | -5.35 | -0.96 |
| JSW Infrastructure Ltd. | 324.55 | 323.2 | -1.35 | -0.42 |
| Kalyan Jewellers India Ltd. | 585.8 | 573.35 | -12.45 | -2.13 |
| L&T Finance Ltd. | 305.15 | 302.4 | -2.75 | -0.90 |
| Lodha Developers Ltd. | 1146.6 | 1143.85 | -2.75 | -0.24 |
| Mahindra & Mahindra Financial Services Ltd. | 370.45 | 356.05 | -14.40 | -3.89 |
| Max Healthcare Institute Ltd. | 1083.7 | 1079.9 | -3.80 | -0.35 |
| Muthoot Finance Ltd. | 3009.95 | 2995 | -14.95 | -0.50 |
| NHPC Ltd. | 80.26 | 79.36 | -0.90 | -1.12 |
| Nuvoco Vistas Corporation Ltd. | 361.8 | 356.7 | -5.10 | -1.41 |
| Oil India Ltd. | 458.7 | 449.85 | -8.85 | -1.93 |
| Oracle Financial Services Software Ltd. | 10832.3 | 10647.6 | -184.70 | -1.71 |
| Physicswallah Ltd. | 133.4 | 127 | -6.40 | -4.80 |
| PI Industries Ltd. | 2741.4 | 2735 | -6.40 | -0.23 |
| Pine Labs Ltd. | 147.5 | 145.95 | -1.55 | -1.05 |
| Polycab India Ltd. | 8936.15 | 8908.3 | -27.85 | -0.31 |
| Premier Energies Ltd. | 1024.05 | 1020.85 | -3.20 | -0.31 |
| Rajesh Exports Ltd. | 93.33 | 89.5 | -3.83 | -4.10 |
| SJVN Ltd. | 67.73 | 67.65 | -0.08 | -0.12 |
| Solar Industries India Ltd. | 18608.4 | 18514 | -94.40 | -0.51 |
| Sona BLW Precision Forgings Ltd. | 719.25 | 717.85 | -1.40 | -0.19 |
| Sun TV Network Ltd. | 488.65 | 486.15 | -2.50 | -0.51 |
| The New India Assurance Company Ltd. | 173.3 | 172 | -1.30 | -0.75 |
| Tube Investments of India Ltd. | 2823.9 | 2772.25 | -51.65 | -1.83 |
| TVS Motor Company Ltd. | 3917.95 | 3868.35 | -49.60 | -1.27 |
| UCO Bank | 26.02 | 25.9 | -0.12 | -0.46 |
| UNO Minda Ltd. | 1130.1 | 1127.25 | -2.85 | -0.25 |
| Vishal Mega Mart Ltd. | 109.85 | 108.05 | -1.80 | -1.64 |
| Vodafone Idea Ltd. | 13.21 | 13.15 | -0.06 | -0.45 |
Market Stats
Advances
57
Declines
59
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1068.25 | 1104.25 | 1065.75 | 1086.05 | 1101.9 | 15.85 | 1.46 | 63218 | 6.97 | 1317.25 | 395.6 | 2026-07-24 15:19:00 |
| 3M India Ltd. | 523395 | 35209.95 | 35804.55 | 34990 | 35240.25 | 35585.3 | 345.05 | 0.98 | 179 | 0.64 | 41000 | 21380.7 | 2026-07-24 15:19:00 |
| Aarti Industries Ltd. | 524208 | 474.65 | 480.7 | 468.75 | 478.6 | 479.1 | 0.50 | 0.10 | 41158 | 1.97 | 924 | 338.2 | 2026-07-24 15:19:00 |
| Aditya Birla Capital Ltd. | 540691 | 387.25 | 395.35 | 384.45 | 392.7 | 394.4 | 1.70 | 0.43 | 114756 | 4.53 | 411.25 | 105.3 | 2026-07-24 15:19:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 55.96 | 56.85 | 54.96 | 56.03 | 56.45 | 0.42 | 0.75 | 220173 | 1.24 | 364.5 | 53.59 | 2026-07-24 15:19:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 290.45 | 295.85 | 282.3 | 294.75 | 293.5 | -1.25 | -0.42 | 115644 | 3.39 | 2026-07-24 15:19:00 | ||
| AIA Engineering Ltd. | 532683 | 4550.55 | 4609 | 4508.45 | 4577.5 | 4585 | 7.50 | 0.16 | 43059 | 19.74 | 5175 | 2385 | 2026-07-24 15:19:00 |
| Ajanta Pharma Ltd. | 532331 | 3448.9 | 3457.8 | 3358.25 | 3440.9 | 3364.15 | -76.75 | -2.23 | 23956 | 8.06 | 3598.4 | 1115.15 | 2026-07-24 15:19:00 |
| Alkem Laboratories Ltd. | 539523 | 5588.75 | 5637 | 5566.1 | 5606.5 | 5635.5 | 29.00 | 0.52 | 1426 | 0.80 | 6440 | 2835.05 | 2026-07-24 15:19:00 |
| Anthem Biosciences Ltd. | 544449 | 772 | 780 | 767.25 | 779.3 | 770.45 | -8.85 | -1.14 | 22119 | 1.70 | 2026-07-24 15:19:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1820 | 1833.5 | 1798.35 | 1830.9 | 1822.75 | -8.15 | -0.45 | 10125 | 1.85 | 2300.9 | 942.9 | 2026-07-24 15:19:00 |
| Astral Ltd. | 532830 | 1411.85 | 1476.85 | 1401.55 | 1413.95 | 1467.5 | 53.55 | 3.79 | 91241 | 13.39 | 2453.95 | 1232 | 2026-07-24 15:19:00 |
| AU Small Finance Bank Ltd. | 540611 | 970 | 1002.9 | 967.4 | 976.3 | 1002.55 | 26.25 | 2.69 | 820859 | 82.30 | 1090.4 | 479 | 2026-07-24 15:19:00 |
| Aurobindo Pharma Ltd. | 524804 | 1516.3 | 1540.65 | 1513.15 | 1523.9 | 1533 | 9.10 | 0.60 | 20432 | 3.13 | 1636 | 397.3 | 2026-07-24 15:19:00 |
| AWL Agri Business Ltd. | 543458 | 186.3 | 189 | 185.2 | 187.6 | 188.35 | 0.75 | 0.40 | 135462 | 2.55 | 841.9 | 171.2 | 2026-07-24 15:19:00 |
| Bank Of India | 532149 | 142.15 | 143.15 | 139.85 | 142.2 | 142.6 | 0.40 | 0.28 | 319508 | 4.56 | 178.45 | 45.9 | 2026-07-24 15:19:00 |
| Bank Of Maharashtra | 532525 | 77.89 | 81.4 | 77.89 | 78.51 | 81.3 | 2.79 | 3.55 | 1587976 | 12.91 | 93.45 | 16.8 | 2026-07-24 15:19:00 |
| Bharat Dynamics Ltd. | 541143 | 1226.55 | 1251.05 | 1221.05 | 1239.9 | 1242.85 | 2.95 | 0.24 | 59254 | 7.36 | 2958.15 | 785.05 | 2026-07-24 15:19:00 |
| Bharti Hexacom Ltd. | 544162 | 1592.7 | 1609.55 | 1571.45 | 1608 | 1607.65 | -0.35 | -0.02 | 57924 | 9.31 | 2026-07-24 15:19:00 | ||
| Biocon Ltd. | 532523 | 433.05 | 434.5 | 426.8 | 435.1 | 434 | -1.10 | -0.25 | 68710 | 2.98 | 447 | 191.6 | 2026-07-24 15:19:00 |
| Brainbees Solutions Ltd. | 544226 | 208.15 | 209.3 | 205.1 | 209.5 | 207.75 | -1.75 | -0.84 | 45972 | 0.96 | 2026-07-24 15:19:00 | ||
| Canara Bank | 532483 | 124.05 | 126.75 | 123 | 125.25 | 125.65 | 0.40 | 0.32 | 1297487 | 16.30 | 632.65 | 78.58 | 2026-07-24 15:19:00 |
| Central Bank Of India | 532885 | 30.7 | 31.18 | 30.5 | 30.96 | 31.07 | 0.11 | 0.36 | 848720 | 2.64 | 76.85 | 17.65 | 2026-07-24 15:19:00 |
| Clean Science And Technology Ltd. | 543318 | 721.1 | 729.4 | 716 | 729.35 | 721.3 | -8.05 | -1.10 | 15914 | 1.15 | 1978.9 | 652.8 | 2026-07-24 15:19:00 |
| Cochin Shipyard Ltd. | 540678 | 1384.9 | 1399 | 1374.75 | 1395.35 | 1393.2 | -2.15 | -0.15 | 40412 | 5.63 | 2977.1 | 329.05 | 2026-07-24 15:19:00 |
| Coforge Ltd. | 532541 | 1431.2 | 1488 | 1431.2 | 1439.9 | 1487.7 | 47.80 | 3.32 | 675354 | 100.47 | 10017.95 | 1008.5 | 2026-07-24 15:19:00 |
| Container Corporation Of India Ltd. | 531344 | 475 | 483.9 | 474.5 | 480.7 | 478.15 | -2.55 | -0.53 | 55656 | 2.66 | 1193.95 | 421.8 | 2026-07-24 15:19:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 250 | 251.5 | 240.15 | 252.35 | 250.05 | -2.30 | -0.91 | 265984 | 6.65 | 483.65 | 217.5 | 2026-07-24 15:19:00 |
| Dalmia Bharat Ltd. | 542216 | 1850 | 1870 | 1780.2 | 1855.3 | 1819.85 | -35.45 | -1.91 | 20751 | 3.78 | 2459.05 | 1478.05 | 2026-07-24 15:19:00 |
| Delhivery Ltd. | 543529 | 464.35 | 466.55 | 458.4 | 465.4 | 462.65 | -2.75 | -0.59 | 69385 | 3.21 | 621.35 | 236.8 | 2026-07-24 15:19:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13787.7 | 13880 | 13587.25 | 13827.2 | 13846.5 | 19.30 | 0.14 | 20469 | 28.34 | 19149.8 | 2554.95 | 2026-07-24 15:19:00 |
| Emami Ltd. | 531162 | 415.95 | 415.95 | 406.55 | 416 | 409.1 | -6.90 | -1.66 | 6670 | 0.27 | 859.2 | 340.95 | 2026-07-24 15:19:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1872.6 | 1892.4 | 1856.1 | 1864.05 | 1881.7 | 17.65 | 0.95 | 3546 | 0.67 | 2026-07-24 15:19:00 | ||
| Endurance Technologies Ltd. | 540153 | 2717.75 | 2717.75 | 2548.1 | 2719.7 | 2639.95 | -79.75 | -2.93 | 13854 | 3.66 | 3078.95 | 1171.6 | 2026-07-24 15:19:00 |
| Fortis Healthcare Ltd. | 532843 | 935.05 | 949 | 928 | 943.9 | 949 | 5.10 | 0.54 | 287899 | 27.32 | 1105 | 245.4 | 2026-07-24 15:19:00 |
| GE Vernova T&D India Ltd. | 522275 | 4325 | 4333.55 | 4116.05 | 4332.95 | 4152 | -180.95 | -4.18 | 58583 | 24.32 | 5650 | 98.9 | 2026-07-24 15:19:00 |
| General Insurance Corporation of India | 540755 | 357.45 | 359.7 | 356.6 | 359.55 | 357.2 | -2.35 | -0.65 | 13465 | 0.48 | 525 | 116.05 | 2026-07-24 15:19:00 |
| Gland Pharma Ltd. | 543245 | 2385.7 | 2414.85 | 2370.5 | 2377.55 | 2378.2 | 0.65 | 0.03 | 8497 | 2.02 | 2606 | 861.5 | 2026-07-24 15:19:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2180.05 | 2214.7 | 2180.05 | 2205.55 | 2192.5 | -13.05 | -0.59 | 12237 | 2.68 | 2471.05 | 361.7 | 2026-07-24 15:19:00 |
| GMR Airports Ltd. | 532754 | 107 | 107.35 | 105.55 | 107.35 | 107.15 | -0.20 | -0.19 | 151191 | 1.62 | 115.6 | 33.35 | 2026-07-24 15:19:00 |
| Go Digit General Insurance Ltd. | 544179 | 270.05 | 274.8 | 254 | 280.85 | 257 | -23.85 | -8.49 | 256995 | 6.60 | 2026-07-24 15:19:00 | ||
| Godrej Properties Ltd. | 533150 | 2038.75 | 2043 | 1996.75 | 2042.2 | 2023.05 | -19.15 | -0.94 | 23645 | 4.78 | 3400 | 1005.7 | 2026-07-24 15:19:00 |
| Gujarat Energy Ltd. | 539336 | 262.05 | 266.25 | 261.3 | 263.05 | 265 | 1.95 | 0.74 | 20901 | 0.55 | 689.45 | 261.3 | 2026-07-24 15:19:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4530 | 4628.9 | 4470.1 | 4575.1 | 4625 | 49.90 | 1.09 | 17580 | 8.13 | 4875 | 2480 | 2026-07-24 15:19:00 |
| HDB Financial Services Ltd. | 544429 | 691.85 | 694 | 682.1 | 691.85 | 690.65 | -1.20 | -0.17 | 8129 | 0.56 | 2026-07-24 15:19:00 | ||
| Hexaware Technologies Ltd. | 544362 | 534.55 | 553.9 | 531.05 | 541.45 | 552 | 10.55 | 1.95 | 18039 | 1.00 | 2026-07-24 15:19:00 | ||
| Hitachi Energy India Ltd. | 543187 | 32083 | 32350 | 31000 | 32074.6 | 31055.05 | -1019.55 | -3.18 | 7922 | 24.60 | 38800 | 2845.9 | 2026-07-24 15:19:00 |
| Honeywell Automation India Ltd. | 517174 | 37800 | 37820 | 37250.15 | 37840.95 | 37260 | -580.95 | -1.54 | 1758 | 6.55 | 59700 | 26250.05 | 2026-07-24 15:19:00 |
| IDFC First Bank Ltd. | 539437 | 80.16 | 81.05 | 78.89 | 79.86 | 80.93 | 1.07 | 1.34 | 486915 | 3.94 | 100.74 | 42.8 | 2026-07-24 15:19:00 |
| Indian Bank | 532814 | 826.7 | 828.5 | 814.5 | 828 | 827.4 | -0.60 | -0.07 | 57167 | 4.73 | 1000.05 | 171.65 | 2026-07-24 15:19:00 |
| Indian Overseas Bank | 532388 | 33.78 | 33.99 | 33.2 | 33.82 | 33.95 | 0.13 | 0.38 | 246869 | 0.84 | 83.8 | 16.8 | 2026-07-24 15:19:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 492.8 | 495.85 | 489 | 493.85 | 495.75 | 1.90 | 0.38 | 34752 | 1.72 | 1148.3 | 488.75 | 2026-07-24 15:19:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 86.68 | 87.85 | 86.09 | 87.03 | 87.56 | 0.53 | 0.61 | 783187 | 6.86 | 229.05 | 20.55 | 2026-07-24 15:19:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 118.8 | 120.65 | 117.5 | 119.55 | 120.5 | 0.95 | 0.79 | 425691 | 5.13 | 2026-07-24 15:19:00 | ||
| Indraprastha Gas Ltd. | 532514 | 148 | 149.8 | 147.25 | 150.05 | 149.4 | -0.65 | -0.43 | 150697 | 2.25 | 570.6 | 141.6 | 2026-07-24 15:19:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1798.05 | 1806.85 | 1736.55 | 1798.55 | 1761.15 | -37.40 | -2.08 | 3884 | 0.68 | 2026-07-24 15:19:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1772.85 | 1786.45 | 1746.85 | 1771.1 | 1761.8 | -9.30 | -0.53 | 2282 | 0.40 | 1941.4 | 670 | 2026-07-24 15:19:00 |
| Jindal Stainless Ltd. | 532508 | 726.55 | 726.75 | 712.95 | 735.8 | 714.6 | -21.20 | -2.88 | 6184 | 0.44 | 883.25 | 116 | 2026-07-24 15:19:00 |
| Jindal Steel Ltd. | 532286 | 1038.7 | 1042.9 | 1021 | 1040.1 | 1036.3 | -3.80 | -0.37 | 10122 | 1.05 | 1306 | 377.05 | 2026-07-24 15:19:00 |
| JSW Energy Ltd. | 533148 | 555.25 | 555.25 | 546.05 | 557.15 | 551.8 | -5.35 | -0.96 | 38107 | 2.10 | 804.95 | 204.8 | 2026-07-24 15:19:00 |
| JSW Infrastructure Ltd. | 543994 | 319.55 | 325.15 | 316.6 | 324.55 | 323.2 | -1.35 | -0.42 | 175935 | 5.69 | 2026-07-24 15:19:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 412.2 | 420 | 408.5 | 412.2 | 418.05 | 5.85 | 1.42 | 49419 | 2.07 | 796.75 | 408.5 | 2026-07-24 15:19:00 |
| Kalyan Jewellers India Ltd. | 543278 | 584.9 | 588.45 | 572.35 | 585.8 | 573.35 | -12.45 | -2.13 | 1008528 | 57.82 | 794.6 | 69 | 2026-07-24 15:19:00 |
| KPIT Technologies Ltd. | 542651 | 549.35 | 586.85 | 546.5 | 550.45 | 582.8 | 32.35 | 5.88 | 331711 | 19.33 | 1928.75 | 521.05 | 2026-07-24 15:19:00 |
| L&T Finance Ltd. | 533519 | 302.55 | 304.7 | 297.1 | 305.15 | 302.4 | -2.75 | -0.90 | 169154 | 5.12 | 338.5 | 71.95 | 2026-07-24 15:19:00 |
| L&T Technology Services Ltd. | 540115 | 3367.8 | 3447 | 3340 | 3373.45 | 3419.95 | 46.50 | 1.38 | 5571 | 1.91 | 5990 | 3030 | 2026-07-24 15:19:00 |
| Laurus Labs Ltd. | 540222 | 1560 | 1610 | 1555.95 | 1568.3 | 1609.85 | 41.55 | 2.65 | 99462 | 16.01 | 1610 | 279.65 | 2026-07-24 15:19:00 |
| Linde India Ltd. | 523457 | 6630.75 | 6808 | 6630.75 | 6712.85 | 6760.45 | 47.60 | 0.71 | 1225 | 0.83 | 9909 | 2932.85 | 2026-07-24 15:19:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1915.4 | 1949.1 | 1875.65 | 1932.9 | 1936.5 | 3.60 | 0.19 | 43323 | 8.39 | 1949.1 | 136.75 | 2026-07-24 15:19:00 |
| Lodha Developers Ltd. | 543287 | 1138.85 | 1166 | 1124.8 | 1146.6 | 1143.85 | -2.75 | -0.24 | 67922 | 7.77 | 1648 | 355.5 | 2026-07-24 15:19:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 367.45 | 367.5 | 355.4 | 370.45 | 356.05 | -14.40 | -3.89 | 241075 | 8.58 | 410 | 176.3 | 2026-07-24 15:19:00 |
| Max Healthcare Institute Ltd. | 543220 | 1066.5 | 1083.55 | 1066.5 | 1083.7 | 1079.9 | -3.80 | -0.35 | 13655 | 1.47 | 1314.3 | 306 | 2026-07-24 15:19:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2280 | 2311.95 | 2271.8 | 2299.05 | 2299.1 | 0.05 | 0.00 | 47049 | 10.82 | 5859.95 | 278.4 | 2026-07-24 15:19:00 |
| Mphasis Ltd. | 526299 | 2225.45 | 2340.35 | 2193.65 | 2232.1 | 2289 | 56.90 | 2.55 | 62775 | 14.37 | 3239.55 | 1660.65 | 2026-07-24 15:19:00 |
| Muthoot Finance Ltd. | 533398 | 2985 | 2996.3 | 2925.1 | 3009.95 | 2995 | -14.95 | -0.50 | 29534 | 8.85 | 4149 | 911.4 | 2026-07-24 15:19:00 |
| NHPC Ltd. | 533098 | 79.12 | 79.94 | 78.77 | 80.26 | 79.36 | -0.90 | -1.12 | 396406 | 3.15 | 118.45 | 33.4 | 2026-07-24 15:19:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1104.55 | 1118.95 | 1079.75 | 1105.9 | 1114.25 | 8.35 | 0.76 | 24184 | 2.69 | 1233 | 197.1 | 2026-07-24 15:19:00 |
| NMDC Ltd. | 526371 | 83.01 | 83.65 | 81.8 | 82.62 | 83.62 | 1.00 | 1.21 | 697843 | 5.84 | 286.35 | 59.56 | 2026-07-24 15:19:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 358.4 | 360.7 | 351.1 | 361.8 | 356.7 | -5.10 | -1.41 | 33801 | 1.21 | 477.35 | 276.3 | 2026-07-24 15:19:00 |
| Oberoi Realty Ltd. | 533273 | 1810.3 | 1828.05 | 1785.05 | 1819.35 | 1824.5 | 5.15 | 0.28 | 10230 | 1.87 | 2349.8 | 790.05 | 2026-07-24 15:19:00 |
| Oil India Ltd. | 533106 | 461.5 | 465.25 | 449.15 | 458.7 | 449.85 | -8.85 | -1.93 | 297435 | 13.38 | 767.3 | 168.3 | 2026-07-24 15:19:00 |
| OLA Electric Mobility Ltd. | 544225 | 37.48 | 37.48 | 36.3 | 37 | 37.12 | 0.12 | 0.32 | 2593681 | 9.63 | 2026-07-24 15:19:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 10682.5 | 10924 | 10552.55 | 10832.3 | 10647.6 | -184.70 | -1.71 | 36978 | 39.37 | 13203.6 | 2883.8 | 2026-07-24 15:19:00 |
| Page Industries Ltd. | 532827 | 39630.45 | 40495 | 39630.45 | 40292.9 | 40300.45 | 7.55 | 0.02 | 13655 | 55.03 | 54262.3 | 29800 | 2026-07-24 15:19:00 |
| PB Fintech Ltd. | 543390 | 1515 | 1546 | 1503 | 1526.75 | 1538.6 | 11.85 | 0.78 | 186685 | 28.72 | 2254.95 | 356.2 | 2026-07-24 15:19:00 |
| Persistent Systems Ltd. | 533179 | 4990 | 5213.95 | 4965 | 5001.75 | 5205.35 | 203.60 | 4.07 | 49986 | 26.02 | 8979.85 | 3091.65 | 2026-07-24 15:19:00 |
| Petronet LNG Ltd. | 532522 | 269.55 | 275.25 | 268 | 269.55 | 275.1 | 5.55 | 2.06 | 97548 | 2.68 | 384.9 | 193.4 | 2026-07-24 15:19:00 |
| Physicswallah Ltd. | 544609 | 132.1 | 133 | 124.9 | 133.4 | 127 | -6.40 | -4.80 | 776413 | 9.86 | 2026-07-24 15:19:00 | ||
| PI Industries Ltd. | 523642 | 2705.65 | 2772 | 2703.55 | 2741.4 | 2735 | -6.40 | -0.23 | 10252 | 2.80 | 4801.4 | 2527.3 | 2026-07-24 15:19:00 |
| Pine Labs Ltd. | 544606 | 146.05 | 147.4 | 142.8 | 147.5 | 145.95 | -1.55 | -1.05 | 584228 | 8.53 | 2026-07-24 15:19:00 | ||
| Polycab India Ltd. | 542652 | 8870.55 | 8970.95 | 8840.3 | 8936.15 | 8908.3 | -27.85 | -0.31 | 12233 | 10.90 | 10128.6 | 2305 | 2026-07-24 15:19:00 |
| Power Finance Corporation Ltd. | 532810 | 411.95 | 414.05 | 405.25 | 409.65 | 412 | 2.35 | 0.57 | 69451 | 2.86 | 580.35 | 100.85 | 2026-07-24 15:19:00 |
| Premier Energies Ltd. | 544238 | 1022.6 | 1022.6 | 1010 | 1024.05 | 1020.85 | -3.20 | -0.31 | 36414 | 3.72 | 2026-07-24 15:19:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 221.35 | 225.85 | 220.75 | 224.3 | 224.85 | 0.55 | 0.25 | 644240 | 14.49 | 647 | 30.55 | 2026-07-24 15:19:00 |
| Rajesh Exports Ltd. | 531500 | 88.81 | 92 | 88.75 | 93.33 | 89.5 | -3.83 | -4.10 | 23094 | 0.21 | 1028.4 | 73.2 | 2026-07-24 15:19:00 |
| REC Ltd. | 532955 | 355 | 364.4 | 355 | 358.5 | 361.45 | 2.95 | 0.82 | 223188 | 8.07 | 653.9 | 91 | 2026-07-24 15:19:00 |
| Relaxo Footwears Ltd. | 530517 | 392.5 | 405.35 | 387 | 396.05 | 401.7 | 5.65 | 1.43 | 38738 | 1.56 | 1105.25 | 236.55 | 2026-07-24 15:19:00 |
| Samvardhana Motherson International Ltd. | 517334 | 144.65 | 146.65 | 143 | 145.4 | 145.5 | 0.10 | 0.07 | 323372 | 4.71 | 217 | 61.84 | 2026-07-24 15:19:00 |
| SJVN Ltd. | 533206 | 67.24 | 67.73 | 66.8 | 67.73 | 67.65 | -0.08 | -0.12 | 273055 | 1.85 | 170.45 | 27.9 | 2026-07-24 15:19:00 |
| Solar Industries India Ltd. | 532725 | 18614.4 | 18614.4 | 18350 | 18608.4 | 18514 | -94.40 | -0.51 | 2860 | 5.30 | 19160.55 | 3107.55 | 2026-07-24 15:19:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 712.9 | 741.75 | 705 | 719.25 | 717.85 | -1.40 | -0.19 | 535420 | 38.44 | 767.8 | 379.8 | 2026-07-24 15:19:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 570.05 | 589.1 | 570.05 | 577.1 | 581.95 | 4.85 | 0.84 | 20458 | 1.19 | 780 | 330.05 | 2026-07-24 15:19:00 |
| Sun TV Network Ltd. | 532733 | 485.55 | 491.45 | 481.8 | 488.65 | 486.15 | -2.50 | -0.51 | 11039 | 0.54 | 921.6 | 394 | 2026-07-24 15:19:00 |
| Tata Technologies Ltd. | 544028 | 688 | 714 | 688 | 696.3 | 710.6 | 14.30 | 2.05 | 82202 | 5.84 | 2026-07-24 15:19:00 | ||
| The New India Assurance Company Ltd. | 540769 | 172.4 | 173.45 | 169.3 | 173.3 | 172 | -1.30 | -0.75 | 53333 | 0.92 | 324 | 81.6 | 2026-07-24 15:19:00 |
| Torrent Power Ltd. | 532779 | 1428.95 | 1442 | 1418.6 | 1430 | 1432.05 | 2.05 | 0.14 | 12826 | 1.84 | 2037.35 | 430.9 | 2026-07-24 15:19:00 |
| Tube Investments of India Ltd. | 540762 | 2815 | 2821.4 | 2747.9 | 2823.9 | 2772.25 | -51.65 | -1.83 | 143386 | 39.75 | 4807.05 | 2035 | 2026-07-24 15:19:00 |
| TVS Motor Company Ltd. | 532343 | 3913.4 | 3913.4 | 3825.6 | 3917.95 | 3868.35 | -49.60 | -1.27 | 18729 | 7.25 | 3974 | 926.35 | 2026-07-24 15:19:00 |
| UCO Bank | 532505 | 25.68 | 25.94 | 25.3 | 26.02 | 25.9 | -0.12 | -0.46 | 519063 | 1.34 | 70.66 | 11.1 | 2026-07-24 15:19:00 |
| Union Bank Of India | 532477 | 166.95 | 171.35 | 165.8 | 168.45 | 170.6 | 2.15 | 1.28 | 1439742 | 24.56 | 205.45 | 38.3 | 2026-07-24 15:19:00 |
| United Breweries Ltd. | 532478 | 1390.05 | 1423.35 | 1388.65 | 1396.15 | 1398.7 | 2.55 | 0.18 | 2572 | 0.36 | 2299.4 | 1277 | 2026-07-24 15:19:00 |
| UNO Minda Ltd. | 532539 | 1125.1 | 1127.35 | 1101.15 | 1130.1 | 1127.25 | -2.85 | -0.25 | 17514 | 1.97 | 1381.95 | 433 | 2026-07-24 15:19:00 |
| Vedant Fashions Ltd. | 543463 | 393.2 | 405.85 | 393.2 | 402.2 | 403 | 0.80 | 0.20 | 5914 | 0.24 | 1511.2 | 329.65 | 2026-07-24 15:19:00 |
| Vishal Mega Mart Ltd. | 544307 | 109.35 | 109.35 | 106.85 | 109.85 | 108.05 | -1.80 | -1.64 | 492775 | 5.32 | 2026-07-24 15:19:00 | ||
| Vodafone Idea Ltd. | 532822 | 13.14 | 13.18 | 12.76 | 13.21 | 13.15 | -0.06 | -0.45 | 26521087 | 34.88 | 19.15 | 5.7 | 2026-07-24 15:19:00 |
| Yes Bank Ltd. | 532648 | 22.86 | 23 | 22.63 | 22.93 | 22.96 | 0.03 | 0.13 | 3611298 | 8.29 | 32.81 | 14.4 | 2026-07-24 15:19:00 |