Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 72 |
Declines - 42 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32996.3 | 33180 | 183.70 | 0.56 |
| Aarti Industries Ltd. | 456.95 | 460 | 3.05 | 0.67 |
| Aditya Birla Capital Ltd. | 385.45 | 394.45 | 9.00 | 2.33 |
| Aegis Vopak Terminals Ltd. | 232.3 | 234.95 | 2.65 | 1.14 |
| AIA Engineering Ltd. | 4952.2 | 5070 | 117.80 | 2.38 |
| Ajanta Pharma Ltd. | 3377.9 | 3423 | 45.10 | 1.34 |
| Alkem Laboratories Ltd. | 5416.7 | 5591.6 | 174.90 | 3.23 |
| APL Apollo Tubes Ltd. | 1788.3 | 1794.1 | 5.80 | 0.32 |
| AU Small Finance Bank Ltd. | 1031.1 | 1042.5 | 11.40 | 1.11 |
| Aurobindo Pharma Ltd. | 1548.85 | 1582.7 | 33.85 | 2.19 |
| AWL Agri Business Ltd. | 182.35 | 183.75 | 1.40 | 0.77 |
| Bharat Dynamics Ltd. | 1333.9 | 1375.55 | 41.65 | 3.12 |
| Bharti Hexacom Ltd. | 1441.2 | 1486 | 44.80 | 3.11 |
| Biocon Ltd. | 415.25 | 419.7 | 4.45 | 1.07 |
| Brainbees Solutions Ltd. | 221.25 | 223.35 | 2.10 | 0.95 |
| Cochin Shipyard Ltd. | 1428.9 | 1510 | 81.10 | 5.68 |
| Container Corporation Of India Ltd. | 471.05 | 475.25 | 4.20 | 0.89 |
| Crompton Greaves Consumer Electricals Ltd. | 273.15 | 275.7 | 2.55 | 0.93 |
| Dalmia Bharat Ltd. | 1701 | 1710 | 9.00 | 0.53 |
| Delhivery Ltd. | 463.8 | 473 | 9.20 | 1.98 |
| Dixon Technologies (India) Ltd. | 11801.5 | 11990 | 188.50 | 1.60 |
| Endurance Technologies Ltd. | 2662.9 | 2670 | 7.10 | 0.27 |
| Fortis Healthcare Ltd. | 952.05 | 960.5 | 8.45 | 0.89 |
| GE Vernova T&D India Ltd. | 4959.7 | 4963.8 | 4.10 | 0.08 |
| General Insurance Corporation of India | 362.95 | 364.45 | 1.50 | 0.41 |
| Gland Pharma Ltd. | 2371.9 | 2501.2 | 129.30 | 5.45 |
| Glenmark Pharmaceuticals Ltd. | 2186.2 | 2216.05 | 29.85 | 1.37 |
| GMR Airports Ltd. | 109.6 | 112.9 | 3.30 | 3.01 |
| Go Digit General Insurance Ltd. | 319.2 | 323.25 | 4.05 | 1.27 |
| Godrej Properties Ltd. | 1830.5 | 1878.95 | 48.45 | 2.65 |
| Gujarat Fluorochemicals Ltd. | 3864.75 | 3960.5 | 95.75 | 2.48 |
| Honeywell Automation India Ltd. | 39035.7 | 39560.7 | 525.00 | 1.34 |
| IDFC First Bank Ltd. | 78.21 | 79.6 | 1.39 | 1.78 |
| Indian Bank | 815.15 | 818.2 | 3.05 | 0.37 |
| Indian Overseas Bank | 34.01 | 34.14 | 0.13 | 0.38 |
| Indian Railway Finance Corporation Ltd. | 90.63 | 90.74 | 0.11 | 0.12 |
| Indian Renewable Energy Development Agency Ltd. | 127.4 | 129.85 | 2.45 | 1.92 |
| Ipca Laboratories Ltd. | 1648.45 | 1711.9 | 63.45 | 3.85 |
| Jindal Stainless Ltd. | 682.5 | 695 | 12.50 | 1.83 |
| JSW Infrastructure Ltd. | 320.85 | 322.7 | 1.85 | 0.58 |
| Jubilant FoodWorks Ltd. | 417.7 | 419.8 | 2.10 | 0.50 |
| Kalyan Jewellers India Ltd. | 377.75 | 389.95 | 12.20 | 3.23 |
| L&T Finance Ltd. | 299.3 | 309.65 | 10.35 | 3.46 |
| L&T Technology Services Ltd. | 3132.05 | 3154.3 | 22.25 | 0.71 |
| Laurus Labs Ltd. | 1502.9 | 1518.85 | 15.95 | 1.06 |
| Linde India Ltd. | 7295.2 | 7333 | 37.80 | 0.52 |
| Lodha Developers Ltd. | 940 | 961.15 | 21.15 | 2.25 |
| Mahindra & Mahindra Financial Services Ltd. | 315.65 | 316.95 | 1.30 | 0.41 |
| Mazagon Dock Shipbuilders Ltd. | 2447 | 2534.85 | 87.85 | 3.59 |
| Oberoi Realty Ltd. | 1754.5 | 1784 | 29.50 | 1.68 |
| Oil India Ltd. | 412.75 | 417.05 | 4.30 | 1.04 |
| OLA Electric Mobility Ltd. | 40.42 | 44.1 | 3.68 | 9.10 |
| Page Industries Ltd. | 40394.8 | 41425 | 1030.20 | 2.55 |
| PB Fintech Ltd. | 1624.25 | 1649.45 | 25.20 | 1.55 |
| Persistent Systems Ltd. | 4298.25 | 4343.15 | 44.90 | 1.04 |
| Petronet LNG Ltd. | 281.4 | 281.55 | 0.15 | 0.05 |
| PI Industries Ltd. | 2561.05 | 2565.35 | 4.30 | 0.17 |
| Polycab India Ltd. | 9812.65 | 9985.8 | 173.15 | 1.76 |
| Power Finance Corporation Ltd. | 424.7 | 426 | 1.30 | 0.31 |
| Premier Energies Ltd. | 1029.65 | 1050.45 | 20.80 | 2.02 |
| REC Ltd. | 365.15 | 365.7 | 0.55 | 0.15 |
| SJVN Ltd. | 71.9 | 73.47 | 1.57 | 2.18 |
| Solar Industries India Ltd. | 17796.05 | 18609.15 | 813.10 | 4.57 |
| Star Health and Allied Insurance Company Ltd. | 584 | 588.85 | 4.85 | 0.83 |
| Sun TV Network Ltd. | 513.8 | 514.95 | 1.15 | 0.22 |
| Tube Investments of India Ltd. | 3023.05 | 3047.3 | 24.25 | 0.80 |
| TVS Motor Company Ltd. | 3460.5 | 3495.45 | 34.95 | 1.01 |
| UCO Bank | 26.86 | 26.98 | 0.12 | 0.45 |
| United Breweries Ltd. | 1322.6 | 1339.7 | 17.10 | 1.29 |
| Vedant Fashions Ltd. | 411.25 | 412.05 | 0.80 | 0.19 |
| Vishal Mega Mart Ltd. | 115.8 | 118.4 | 2.60 | 2.25 |
| Vodafone Idea Ltd. | 14.42 | 14.49 | 0.07 | 0.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1089.95 | 1080.35 | -9.60 | -0.88 |
| Aditya Birla Fashion and Retail Ltd. | 58.68 | 58.22 | -0.46 | -0.78 |
| Anthem Biosciences Ltd. | 775 | 774.45 | -0.55 | -0.07 |
| Astral Ltd. | 1366.9 | 1337.15 | -29.75 | -2.18 |
| Bank Of India | 142.7 | 141.1 | -1.60 | -1.12 |
| Bank Of Maharashtra | 93.82 | 92.17 | -1.65 | -1.76 |
| Canara Bank | 125.9 | 125.65 | -0.25 | -0.20 |
| Central Bank Of India | 33.58 | 32.65 | -0.93 | -2.77 |
| Clean Science And Technology Ltd. | 768.65 | 759.5 | -9.15 | -1.19 |
| Coforge Ltd. | 1491.7 | 1466.65 | -25.05 | -1.68 |
| Emami Ltd. | 408.45 | 403.7 | -4.75 | -1.16 |
| Emcure Pharmaceuticals Ltd. | 1848.25 | 1836 | -12.25 | -0.66 |
| Gujarat Energy Ltd. | 334.8 | 328.2 | -6.60 | -1.97 |
| HDB Financial Services Ltd. | 752.45 | 750.75 | -1.70 | -0.23 |
| Hexaware Technologies Ltd. | 518.5 | 516.5 | -2.00 | -0.39 |
| Hitachi Energy India Ltd. | 35048.95 | 34837.1 | -211.85 | -0.60 |
| Indian Railway Catering And Tourism Corporation Ltd. | 504.75 | 504.45 | -0.30 | -0.06 |
| Indraprastha Gas Ltd. | 165.45 | 165.4 | -0.05 | -0.03 |
| Inventurus Knowledge Solutions Ltd. | 1696.9 | 1677.95 | -18.95 | -1.12 |
| Jindal Steel Ltd. | 1068.15 | 1057.25 | -10.90 | -1.02 |
| JSW Energy Ltd. | 586.55 | 582.35 | -4.20 | -0.72 |
| KPIT Technologies Ltd. | 712.5 | 675.7 | -36.80 | -5.16 |
| Max Healthcare Institute Ltd. | 1150.75 | 1138.5 | -12.25 | -1.06 |
| Mphasis Ltd. | 2208.9 | 2165.05 | -43.85 | -1.99 |
| Muthoot Finance Ltd. | 3023.85 | 3002.4 | -21.45 | -0.71 |
| NHPC Ltd. | 81.51 | 81.12 | -0.39 | -0.48 |
| Nippon Life India Asset Management Ltd. | 1167.8 | 1165.5 | -2.30 | -0.20 |
| NMDC Ltd. | 85.42 | 85.29 | -0.13 | -0.15 |
| Nuvoco Vistas Corporation Ltd. | 304 | 303.3 | -0.70 | -0.23 |
| Oracle Financial Services Software Ltd. | 10855.8 | 10830 | -25.80 | -0.24 |
| Pine Labs Ltd. | 158.55 | 157 | -1.55 | -0.98 |
| Rail Vikas Nigam Ltd. | 237.45 | 236.15 | -1.30 | -0.55 |
| Rajesh Exports Ltd. | 92.9 | 90.5 | -2.40 | -2.58 |
| Relaxo Footwears Ltd. | 419.6 | 411.85 | -7.75 | -1.85 |
| Samvardhana Motherson International Ltd. | 150.65 | 149.7 | -0.95 | -0.63 |
| Sona BLW Precision Forgings Ltd. | 620.85 | 618.85 | -2.00 | -0.32 |
| Tata Technologies Ltd. | 715.45 | 688.45 | -27.00 | -3.77 |
| The New India Assurance Company Ltd. | 181.7 | 177.7 | -4.00 | -2.20 |
| Torrent Power Ltd. | 1419.55 | 1418.3 | -1.25 | -0.09 |
| Union Bank Of India | 174.55 | 173.15 | -1.40 | -0.80 |
| UNO Minda Ltd. | 1091.55 | 1089.95 | -1.60 | -0.15 |
| Yes Bank Ltd. | 25.09 | 24.37 | -0.72 | -2.87 |
Market Stats
Advances
72
Declines
42
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1083.05 | 1107.25 | 1075.85 | 1089.95 | 1080.35 | -9.60 | -0.88 | 424964 | 45.91 | 1317.25 | 395.6 | 2026-06-30 14:42:00 |
| 3M India Ltd. | 523395 | 33299.95 | 34224.9 | 32963.6 | 32996.3 | 33180 | 183.70 | 0.56 | 286 | 0.95 | 41000 | 21380.7 | 2026-06-30 14:42:00 |
| Aarti Industries Ltd. | 524208 | 456.95 | 462.5 | 454.65 | 456.95 | 460 | 3.05 | 0.67 | 6913 | 0.32 | 924 | 338.2 | 2026-06-30 14:42:00 |
| Aditya Birla Capital Ltd. | 540691 | 388.7 | 395.8 | 386.2 | 385.45 | 394.45 | 9.00 | 2.33 | 191535 | 7.56 | 399.35 | 105.3 | 2026-06-30 14:42:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 59.27 | 59.28 | 57.88 | 58.68 | 58.22 | -0.46 | -0.78 | 212952 | 1.24 | 364.5 | 53.59 | 2026-06-30 14:42:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 233.05 | 235.65 | 233.05 | 232.3 | 234.95 | 2.65 | 1.14 | 9409 | 0.22 | 2026-06-30 14:42:00 | ||
| AIA Engineering Ltd. | 532683 | 4968 | 5175 | 4912.3 | 4952.2 | 5070 | 117.80 | 2.38 | 26103 | 13.23 | 5175 | 2385 | 2026-06-30 14:42:00 |
| Ajanta Pharma Ltd. | 532331 | 3328.5 | 3429.95 | 3270 | 3377.9 | 3423 | 45.10 | 1.34 | 7919 | 2.71 | 3485.75 | 1115.15 | 2026-06-30 14:42:00 |
| Alkem Laboratories Ltd. | 539523 | 5470.2 | 5600 | 5465.65 | 5416.7 | 5591.6 | 174.90 | 3.23 | 139803 | 78.17 | 6440 | 2835.05 | 2026-06-30 14:42:00 |
| Anthem Biosciences Ltd. | 544449 | 775 | 777.15 | 764.8 | 775 | 774.45 | -0.55 | -0.07 | 40360 | 3.13 | 2026-06-30 14:42:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1781.55 | 1799 | 1769.15 | 1788.3 | 1794.1 | 5.80 | 0.32 | 39049 | 7.01 | 2300.9 | 942.9 | 2026-06-30 14:42:00 |
| Astral Ltd. | 532830 | 1378.45 | 1383.75 | 1336.05 | 1366.9 | 1337.15 | -29.75 | -2.18 | 36807 | 4.92 | 2453.95 | 1232 | 2026-06-30 14:42:00 |
| AU Small Finance Bank Ltd. | 540611 | 1032.4 | 1042.9 | 1024.85 | 1031.1 | 1042.5 | 11.40 | 1.11 | 29820 | 3.11 | 1080 | 479 | 2026-06-30 14:42:00 |
| Aurobindo Pharma Ltd. | 524804 | 1548.9 | 1587.95 | 1548.9 | 1548.85 | 1582.7 | 33.85 | 2.19 | 182764 | 28.93 | 1592.55 | 397.3 | 2026-06-30 14:42:00 |
| AWL Agri Business Ltd. | 543458 | 183.4 | 183.9 | 179.85 | 182.35 | 183.75 | 1.40 | 0.77 | 112871 | 2.07 | 841.9 | 171.2 | 2026-06-30 14:42:00 |
| Bank Of India | 532149 | 142.95 | 143.3 | 140.2 | 142.7 | 141.1 | -1.60 | -1.12 | 210244 | 2.97 | 178.45 | 45.9 | 2026-06-30 14:42:00 |
| Bank Of Maharashtra | 532525 | 93.45 | 93.45 | 90.61 | 93.82 | 92.17 | -1.65 | -1.76 | 757987 | 6.99 | 93.45 | 16.8 | 2026-06-30 14:42:00 |
| Bharat Dynamics Ltd. | 541143 | 1335.15 | 1388.75 | 1335.15 | 1333.9 | 1375.55 | 41.65 | 3.12 | 88225 | 12.14 | 2958.15 | 785.05 | 2026-06-30 14:42:00 |
| Bharti Hexacom Ltd. | 544162 | 1459.65 | 1493.1 | 1459.6 | 1441.2 | 1486 | 44.80 | 3.11 | 11494 | 1.71 | 2026-06-30 14:42:00 | ||
| Biocon Ltd. | 532523 | 415.5 | 421.05 | 411.05 | 415.25 | 419.7 | 4.45 | 1.07 | 97502 | 4.09 | 440.3 | 191.6 | 2026-06-30 14:42:00 |
| Brainbees Solutions Ltd. | 544226 | 222.25 | 226.5 | 221 | 221.25 | 223.35 | 2.10 | 0.95 | 53602 | 1.20 | 2026-06-30 14:42:00 | ||
| Canara Bank | 532483 | 126.55 | 127.15 | 124.6 | 125.9 | 125.65 | -0.25 | -0.20 | 1184549 | 14.88 | 632.65 | 78.58 | 2026-06-30 14:42:00 |
| Central Bank Of India | 532885 | 32.98 | 32.98 | 32.4 | 33.58 | 32.65 | -0.93 | -2.77 | 649240 | 2.12 | 76.85 | 17.65 | 2026-06-30 14:42:00 |
| Clean Science And Technology Ltd. | 543318 | 766.65 | 773.1 | 759 | 768.65 | 759.5 | -9.15 | -1.19 | 10931 | 0.83 | 1978.9 | 652.8 | 2026-06-30 14:42:00 |
| Cochin Shipyard Ltd. | 540678 | 1430.3 | 1513.9 | 1430.3 | 1428.9 | 1510 | 81.10 | 5.68 | 274932 | 41.51 | 2977.1 | 329.05 | 2026-06-30 14:42:00 |
| Coforge Ltd. | 532541 | 1499.85 | 1500.85 | 1466.3 | 1491.7 | 1466.65 | -25.05 | -1.68 | 113717 | 16.68 | 10017.95 | 1008.5 | 2026-06-30 14:42:00 |
| Container Corporation Of India Ltd. | 531344 | 474.2 | 476 | 468.3 | 471.05 | 475.25 | 4.20 | 0.89 | 40161 | 1.91 | 1193.95 | 421.8 | 2026-06-30 14:42:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 274.45 | 277.4 | 270.2 | 273.15 | 275.7 | 2.55 | 0.93 | 180494 | 4.98 | 483.65 | 217.5 | 2026-06-30 14:42:00 |
| Dalmia Bharat Ltd. | 542216 | 1701.2 | 1718.75 | 1694.75 | 1701 | 1710 | 9.00 | 0.53 | 2478 | 0.42 | 2459.05 | 1478.05 | 2026-06-30 14:42:00 |
| Delhivery Ltd. | 543529 | 464.6 | 474.2 | 463.5 | 463.8 | 473 | 9.20 | 1.98 | 106034 | 5.02 | 621.35 | 236.8 | 2026-06-30 14:42:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11998.7 | 12205.1 | 11800.55 | 11801.5 | 11990 | 188.50 | 1.60 | 33147 | 39.74 | 19149.8 | 2554.95 | 2026-06-30 14:42:00 |
| Emami Ltd. | 531162 | 406.15 | 408.35 | 400.15 | 408.45 | 403.7 | -4.75 | -1.16 | 11909 | 0.48 | 859.2 | 340.95 | 2026-06-30 14:42:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1855.05 | 1860 | 1833.25 | 1848.25 | 1836 | -12.25 | -0.66 | 11332 | 2.08 | 2026-06-30 14:42:00 | ||
| Endurance Technologies Ltd. | 540153 | 2673 | 2673 | 2590.65 | 2662.9 | 2670 | 7.10 | 0.27 | 4355 | 1.16 | 3078.95 | 1171.6 | 2026-06-30 14:42:00 |
| Fortis Healthcare Ltd. | 532843 | 954.85 | 964.85 | 949 | 952.05 | 960.5 | 8.45 | 0.89 | 18557 | 1.78 | 1105 | 245.4 | 2026-06-30 14:42:00 |
| GE Vernova T&D India Ltd. | 522275 | 4965.05 | 5071.95 | 4892 | 4959.7 | 4963.8 | 4.10 | 0.08 | 47478 | 23.57 | 5650 | 98.9 | 2026-06-30 14:42:00 |
| General Insurance Corporation of India | 540755 | 365.2 | 366.35 | 358 | 362.95 | 364.45 | 1.50 | 0.41 | 18574 | 0.68 | 525 | 116.05 | 2026-06-30 14:42:00 |
| Gland Pharma Ltd. | 543245 | 2385 | 2529.3 | 2385 | 2371.9 | 2501.2 | 129.30 | 5.45 | 186042 | 46.53 | 2606 | 861.5 | 2026-06-30 14:42:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2193.75 | 2220.05 | 2184.35 | 2186.2 | 2216.05 | 29.85 | 1.37 | 9651 | 2.14 | 2471.05 | 361.7 | 2026-06-30 14:42:00 |
| GMR Airports Ltd. | 532754 | 108.6 | 113.35 | 108.6 | 109.6 | 112.9 | 3.30 | 3.01 | 1513648 | 17.09 | 113.35 | 33.35 | 2026-06-30 14:42:00 |
| Go Digit General Insurance Ltd. | 544179 | 319.6 | 328 | 314.55 | 319.2 | 323.25 | 4.05 | 1.27 | 17842 | 0.58 | 2026-06-30 14:42:00 | ||
| Godrej Properties Ltd. | 533150 | 1826.6 | 1886.65 | 1826.6 | 1830.5 | 1878.95 | 48.45 | 2.65 | 36662 | 6.89 | 3400 | 1005.7 | 2026-06-30 14:42:00 |
| Gujarat Energy Ltd. | 539336 | 336 | 336.05 | 326 | 334.8 | 328.2 | -6.60 | -1.97 | 55960 | 1.84 | 689.45 | 301.75 | 2026-06-30 14:42:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3859.25 | 3991.9 | 3859.25 | 3864.75 | 3960.5 | 95.75 | 2.48 | 4947 | 1.96 | 4875 | 2480 | 2026-06-30 14:42:00 |
| HDB Financial Services Ltd. | 544429 | 746.8 | 759.85 | 741.35 | 752.45 | 750.75 | -1.70 | -0.23 | 89917 | 6.75 | 2026-06-30 14:42:00 | ||
| Hexaware Technologies Ltd. | 544362 | 520 | 524.95 | 506 | 518.5 | 516.5 | -2.00 | -0.39 | 50091 | 2.59 | 2026-06-30 14:42:00 | ||
| Hitachi Energy India Ltd. | 543187 | 34800 | 35186.55 | 34398 | 35048.95 | 34837.1 | -211.85 | -0.60 | 6295 | 21.93 | 38800 | 2845.9 | 2026-06-30 14:42:00 |
| Honeywell Automation India Ltd. | 517174 | 39000 | 39790 | 39000 | 39035.7 | 39560.7 | 525.00 | 1.34 | 237 | 0.94 | 59700 | 26250.05 | 2026-06-30 14:42:00 |
| IDFC First Bank Ltd. | 539437 | 78.48 | 79.6 | 78.1 | 78.21 | 79.6 | 1.39 | 1.78 | 3077577 | 24.50 | 100.74 | 42.8 | 2026-06-30 14:42:00 |
| Indian Bank | 532814 | 819.1 | 827.4 | 812.6 | 815.15 | 818.2 | 3.05 | 0.37 | 67092 | 5.49 | 1000.05 | 171.65 | 2026-06-30 14:42:00 |
| Indian Overseas Bank | 532388 | 34.3 | 34.35 | 34 | 34.01 | 34.14 | 0.13 | 0.38 | 172960 | 0.59 | 83.8 | 16.8 | 2026-06-30 14:42:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 504.7 | 508.9 | 503.15 | 504.75 | 504.45 | -0.30 | -0.06 | 83643 | 4.22 | 1148.3 | 492.55 | 2026-06-30 14:42:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 90.72 | 91.43 | 90.19 | 90.63 | 90.74 | 0.11 | 0.12 | 1492041 | 13.54 | 229.05 | 20.55 | 2026-06-30 14:42:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 127.95 | 130.55 | 127.05 | 127.4 | 129.85 | 2.45 | 1.92 | 313578 | 4.07 | 2026-06-30 14:42:00 | ||
| Indraprastha Gas Ltd. | 532514 | 165.2 | 168.8 | 164.75 | 165.45 | 165.4 | -0.05 | -0.03 | 87883 | 1.45 | 570.6 | 141.6 | 2026-06-30 14:42:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1698.85 | 1698.85 | 1677.45 | 1696.9 | 1677.95 | -18.95 | -1.12 | 1791 | 0.30 | 2026-06-30 14:42:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1643 | 1735.7 | 1636 | 1648.45 | 1711.9 | 63.45 | 3.85 | 82190 | 14.07 | 1757.65 | 670 | 2026-06-30 14:42:00 |
| Jindal Stainless Ltd. | 532508 | 683.1 | 706.75 | 683.1 | 682.5 | 695 | 12.50 | 1.83 | 12941 | 0.90 | 883.25 | 116 | 2026-06-30 14:42:00 |
| Jindal Steel Ltd. | 532286 | 1067 | 1073.15 | 1055 | 1068.15 | 1057.25 | -10.90 | -1.02 | 18445 | 1.95 | 1306 | 377.05 | 2026-06-30 14:42:00 |
| JSW Energy Ltd. | 533148 | 588 | 588 | 574 | 586.55 | 582.35 | -4.20 | -0.72 | 131463 | 7.66 | 804.95 | 204.8 | 2026-06-30 14:42:00 |
| JSW Infrastructure Ltd. | 543994 | 321.5 | 328.55 | 318.7 | 320.85 | 322.7 | 1.85 | 0.58 | 122713 | 3.96 | 2026-06-30 14:42:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 420.45 | 421.4 | 413.85 | 417.7 | 419.8 | 2.10 | 0.50 | 49616 | 2.08 | 796.75 | 409.85 | 2026-06-30 14:42:00 |
| Kalyan Jewellers India Ltd. | 543278 | 380.9 | 391.45 | 376.55 | 377.75 | 389.95 | 12.20 | 3.23 | 238661 | 9.31 | 794.6 | 69 | 2026-06-30 14:42:00 |
| KPIT Technologies Ltd. | 542651 | 712.2 | 723 | 675 | 712.5 | 675.7 | -36.80 | -5.16 | 259606 | 17.54 | 1928.75 | 521.05 | 2026-06-30 14:42:00 |
| L&T Finance Ltd. | 533519 | 301.3 | 309.8 | 297.8 | 299.3 | 309.65 | 10.35 | 3.46 | 508495 | 15.75 | 329.4 | 71.95 | 2026-06-30 14:42:00 |
| L&T Technology Services Ltd. | 540115 | 3132.1 | 3159.55 | 3090.75 | 3132.05 | 3154.3 | 22.25 | 0.71 | 6601 | 2.08 | 5990 | 3046.85 | 2026-06-30 14:42:00 |
| Laurus Labs Ltd. | 540222 | 1504.15 | 1518.85 | 1484.7 | 1502.9 | 1518.85 | 15.95 | 1.06 | 106710 | 16.21 | 1518.85 | 279.65 | 2026-06-30 14:42:00 |
| Linde India Ltd. | 523457 | 7300 | 7361.8 | 7277.55 | 7295.2 | 7333 | 37.80 | 0.52 | 776 | 0.57 | 9909 | 2932.85 | 2026-06-30 14:42:00 |
| Lodha Developers Ltd. | 543287 | 958.35 | 961.4 | 939.05 | 940 | 961.15 | 21.15 | 2.25 | 51446 | 4.94 | 1648 | 355.5 | 2026-06-30 14:42:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 318.45 | 321.85 | 311.1 | 315.65 | 316.95 | 1.30 | 0.41 | 304026 | 9.64 | 410 | 176.3 | 2026-06-30 14:42:00 |
| Max Healthcare Institute Ltd. | 543220 | 1152.5 | 1152.9 | 1136.55 | 1150.75 | 1138.5 | -12.25 | -1.06 | 83892 | 9.55 | 1314.3 | 306 | 2026-06-30 14:42:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2460 | 2538 | 2451.85 | 2447 | 2534.85 | 87.85 | 3.59 | 93149 | 23.61 | 5859.95 | 278.4 | 2026-06-30 14:42:00 |
| Mphasis Ltd. | 526299 | 2201.65 | 2211 | 2152 | 2208.9 | 2165.05 | -43.85 | -1.99 | 27224 | 5.89 | 3239.55 | 1660.65 | 2026-06-30 14:42:00 |
| Muthoot Finance Ltd. | 533398 | 3020 | 3025.1 | 2976.75 | 3023.85 | 3002.4 | -21.45 | -0.71 | 13426 | 4.03 | 4149 | 911.4 | 2026-06-30 14:42:00 |
| NHPC Ltd. | 533098 | 80.95 | 81.57 | 80.22 | 81.51 | 81.12 | -0.39 | -0.48 | 534665 | 4.34 | 118.45 | 33.4 | 2026-06-30 14:42:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1164.7 | 1167.35 | 1155.65 | 1167.8 | 1165.5 | -2.30 | -0.20 | 13810 | 1.61 | 1196 | 197.1 | 2026-06-30 14:42:00 |
| NMDC Ltd. | 526371 | 85.42 | 86.08 | 83.98 | 85.42 | 85.29 | -0.13 | -0.15 | 895145 | 7.63 | 286.35 | 59.56 | 2026-06-30 14:42:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 301.95 | 305.15 | 301.35 | 304 | 303.3 | -0.70 | -0.23 | 5237 | 0.16 | 477.35 | 276.3 | 2026-06-30 14:42:00 |
| Oberoi Realty Ltd. | 533273 | 1771 | 1784 | 1747.05 | 1754.5 | 1784 | 29.50 | 1.68 | 15097 | 2.69 | 2349.8 | 790.05 | 2026-06-30 14:42:00 |
| Oil India Ltd. | 533106 | 413.65 | 418 | 411 | 412.75 | 417.05 | 4.30 | 1.04 | 102470 | 4.27 | 767.3 | 168.3 | 2026-06-30 14:42:00 |
| OLA Electric Mobility Ltd. | 544225 | 40.51 | 44.95 | 40.5 | 40.42 | 44.1 | 3.68 | 9.10 | 24296401 | 107.15 | 2026-06-30 14:42:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 10983.45 | 10983.45 | 10725 | 10855.8 | 10830 | -25.80 | -0.24 | 10332 | 11.19 | 13203.6 | 2883.8 | 2026-06-30 14:42:00 |
| Page Industries Ltd. | 532827 | 41844.65 | 41844.65 | 40425.05 | 40394.8 | 41425 | 1030.20 | 2.55 | 760 | 3.15 | 54262.3 | 29800 | 2026-06-30 14:42:00 |
| PB Fintech Ltd. | 543390 | 1632.35 | 1657.8 | 1611 | 1624.25 | 1649.45 | 25.20 | 1.55 | 78090 | 12.88 | 2254.95 | 356.2 | 2026-06-30 14:42:00 |
| Persistent Systems Ltd. | 533179 | 4339.9 | 4345.65 | 4242.65 | 4298.25 | 4343.15 | 44.90 | 1.04 | 127495 | 55.37 | 8979.85 | 3091.65 | 2026-06-30 14:42:00 |
| Petronet LNG Ltd. | 532522 | 281.25 | 282 | 278.05 | 281.4 | 281.55 | 0.15 | 0.05 | 36104 | 1.02 | 384.9 | 193.4 | 2026-06-30 14:42:00 |
| Physicswallah Ltd. | 544609 | 123.5 | 124.65 | 121.5 | 123.75 | 123.75 | 0.00 | 0.00 | 245769 | 3.04 | 2026-06-30 14:42:00 | ||
| PI Industries Ltd. | 523642 | 2562.2 | 2587.1 | 2540.45 | 2561.05 | 2565.35 | 4.30 | 0.17 | 18481 | 4.74 | 4801.4 | 2540.45 | 2026-06-30 14:42:00 |
| Pine Labs Ltd. | 544606 | 159.2 | 160.95 | 155.7 | 158.55 | 157 | -1.55 | -0.98 | 739678 | 11.61 | 2026-06-30 14:42:00 | ||
| Polycab India Ltd. | 542652 | 9617.65 | 9993.15 | 9600 | 9812.65 | 9985.8 | 173.15 | 1.76 | 15252 | 15.23 | 10128.6 | 2305 | 2026-06-30 14:42:00 |
| Power Finance Corporation Ltd. | 532810 | 425.05 | 428.5 | 423 | 424.7 | 426 | 1.30 | 0.31 | 239356 | 10.20 | 580.35 | 100.85 | 2026-06-30 14:42:00 |
| Premier Energies Ltd. | 544238 | 1029.1 | 1055.1 | 1029.1 | 1029.65 | 1050.45 | 20.80 | 2.02 | 88480 | 9.29 | 2026-06-30 14:42:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 238 | 238.95 | 235.5 | 237.45 | 236.15 | -1.30 | -0.55 | 263536 | 6.22 | 647 | 30.55 | 2026-06-30 14:42:00 |
| Rajesh Exports Ltd. | 531500 | 88.3 | 97 | 88.3 | 92.9 | 90.5 | -2.40 | -2.58 | 250262 | 2.26 | 1028.4 | 73.2 | 2026-06-30 14:42:00 |
| REC Ltd. | 532955 | 365.15 | 367.75 | 363.05 | 365.15 | 365.7 | 0.55 | 0.15 | 302477 | 11.06 | 653.9 | 91 | 2026-06-30 14:42:00 |
| Relaxo Footwears Ltd. | 530517 | 417 | 417 | 408.2 | 419.6 | 411.85 | -7.75 | -1.85 | 55303 | 2.28 | 1105.25 | 236.55 | 2026-06-30 14:42:00 |
| Samvardhana Motherson International Ltd. | 517334 | 148.2 | 150.45 | 146.5 | 150.65 | 149.7 | -0.95 | -0.63 | 1049907 | 15.72 | 217 | 61.84 | 2026-06-30 14:42:00 |
| SJVN Ltd. | 533206 | 73.45 | 74.54 | 73 | 71.9 | 73.47 | 1.57 | 2.18 | 663714 | 4.88 | 170.45 | 27.9 | 2026-06-30 14:42:00 |
| Solar Industries India Ltd. | 532725 | 17902 | 18771 | 17821.45 | 17796.05 | 18609.15 | 813.10 | 4.57 | 11151 | 20.75 | 18880 | 3107.55 | 2026-06-30 14:42:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 620.65 | 623.4 | 608.45 | 620.85 | 618.85 | -2.00 | -0.32 | 172470 | 10.67 | 767.8 | 379.8 | 2026-06-30 14:42:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 587.25 | 594.55 | 575.9 | 584 | 588.85 | 4.85 | 0.83 | 23998 | 1.41 | 780 | 330.05 | 2026-06-30 14:42:00 |
| Sun TV Network Ltd. | 532733 | 511.05 | 519.8 | 511.05 | 513.8 | 514.95 | 1.15 | 0.22 | 6419 | 0.33 | 921.6 | 394 | 2026-06-30 14:42:00 |
| Tata Technologies Ltd. | 544028 | 715.45 | 719.25 | 686.9 | 715.45 | 688.45 | -27.00 | -3.77 | 142492 | 9.81 | 2026-06-30 14:42:00 | ||
| The New India Assurance Company Ltd. | 540769 | 180.85 | 183.05 | 177.05 | 181.7 | 177.7 | -4.00 | -2.20 | 139143 | 2.47 | 324 | 81.6 | 2026-06-30 14:42:00 |
| Torrent Power Ltd. | 532779 | 1410.2 | 1429 | 1401.05 | 1419.55 | 1418.3 | -1.25 | -0.09 | 28425 | 4.03 | 2037.35 | 430.9 | 2026-06-30 14:42:00 |
| Tube Investments of India Ltd. | 540762 | 3029.2 | 3066 | 2991.9 | 3023.05 | 3047.3 | 24.25 | 0.80 | 23974 | 7.31 | 4807.05 | 2035 | 2026-06-30 14:42:00 |
| TVS Motor Company Ltd. | 532343 | 3494.95 | 3510 | 3428.5 | 3460.5 | 3495.45 | 34.95 | 1.01 | 26375 | 9.22 | 3970 | 926.35 | 2026-06-30 14:42:00 |
| UCO Bank | 532505 | 26.9 | 27.26 | 26.77 | 26.86 | 26.98 | 0.12 | 0.45 | 330102 | 0.89 | 70.66 | 11.1 | 2026-06-30 14:42:00 |
| Union Bank Of India | 532477 | 176.2 | 176.2 | 172.35 | 174.55 | 173.15 | -1.40 | -0.80 | 576232 | 9.98 | 205.45 | 38.3 | 2026-06-30 14:42:00 |
| United Breweries Ltd. | 532478 | 1320.55 | 1347.3 | 1320.55 | 1322.6 | 1339.7 | 17.10 | 1.29 | 4788 | 0.64 | 2299.4 | 1277 | 2026-06-30 14:42:00 |
| UNO Minda Ltd. | 532539 | 1090.35 | 1107 | 1067.75 | 1091.55 | 1089.95 | -1.60 | -0.15 | 38206 | 4.16 | 1381.95 | 433 | 2026-06-30 14:42:00 |
| Vedant Fashions Ltd. | 543463 | 413.8 | 413.8 | 405.9 | 411.25 | 412.05 | 0.80 | 0.19 | 1901 | 0.08 | 1511.2 | 329.65 | 2026-06-30 14:42:00 |
| Vishal Mega Mart Ltd. | 544307 | 115.95 | 118.5 | 115.05 | 115.8 | 118.4 | 2.60 | 2.25 | 343104 | 4.06 | 2026-06-30 14:42:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.48 | 14.63 | 14.29 | 14.42 | 14.49 | 0.07 | 0.49 | 14206269 | 20.58 | 19.15 | 5.7 | 2026-06-30 14:42:00 |
| Yes Bank Ltd. | 532648 | 25.23 | 25.35 | 24.17 | 25.09 | 24.37 | -0.72 | -2.87 | 8317740 | 20.27 | 32.81 | 14.4 | 2026-06-30 14:42:00 |