Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
0
updated on:

Advances - 43 | Declines - 73 | Unchanged - 0

Overview

Open 0 Prev. Close 44246.27
Day High 0 52 Week High 47764.30
Day Low 52 Week Low 43806.95

Pivot Levels - Classic: as on 23-Jan-2026

PP: 44513.55 Resistance Support
First 44846.44 43913.38
Second 45446.61 43580.49
Third 45779.5 42980.32
Low
Day Range High
0
Low
Month Range High
0
Low
43806.95
52 Week Range High
47764.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ajanta Pharma Ltd. 3675.15 3701 25.85 0.70
Alkem Laboratories Ltd. 5399 5430.75 31.75 0.59
Bharti Hexacom Ltd. 1621.1 1640.95 19.85 1.22
Brainbees Solutions Ltd. 206.1 207.8 1.70 0.82
Clean Science And Technology Ltd. 821.25 835.75 14.50 1.77
Dalmia Bharat Ltd. 1842.3 1849.5 7.20 0.39
Endurance Technologies Ltd. 2897.5 3033.75 136.25 4.70
General Insurance Corporation of India 352.3 353.55 1.25 0.35
Godrej Properties Ltd. 1991.4 1997.05 5.65 0.28
Indian Railway Catering And Tourism Corporation Ltd. 497.45 499.45 2.00 0.40
Ipca Laboratories Ltd. 1733.65 1839.4 105.75 6.10
Jindal Steel Ltd. 1100 1104 4.00 0.36
Jubilant FoodWorks Ltd. 502.2 509.75 7.55 1.50
Kalyan Jewellers India Ltd. 608.25 613.45 5.20 0.85
L&T Finance Ltd. 306.45 311.05 4.60 1.50
L&T Technology Services Ltd. 3478.1 3500.65 22.55 0.65
Lloyds Metals & Energy Ltd. 1918.15 1928.5 10.35 0.54
Lodha Developers Ltd. 1240 1243 3.00 0.24
Muthoot Finance Ltd. 2845 2873.55 28.55 1.00
Nippon Life India Asset Management Ltd. 1164.5 1191.25 26.75 2.30
Oberoi Realty Ltd. 1843.2 1914.1 70.90 3.85
Oil India Ltd. 469.9 476.45 6.55 1.39
OLA Electric Mobility Ltd. 38.72 39.2 0.48 1.24
Oracle Financial Services Software Ltd. 11751 11889.65 138.65 1.18
Page Industries Ltd. 36870 37275 405.00 1.10
PB Fintech Ltd. 1739 1744.35 5.35 0.31
Persistent Systems Ltd. 5580 5592.65 12.65 0.23
Petronet LNG Ltd. 282.35 283.1 0.75 0.27
Physicswallah Ltd. 117.2 124.2 7.00 5.97
Polycab India Ltd. 9279 9376 97.00 1.05
Premier Energies Ltd. 1016.1 1018.65 2.55 0.25
Rail Vikas Nigam Ltd. 226.5 227.1 0.60 0.26
Rajesh Exports Ltd. 81.51 84 2.49 3.05
REC Ltd. 335.9 336.2 0.30 0.09
Samvardhana Motherson International Ltd. 168.3 168.6 0.30 0.18
Solar Industries India Ltd. 19980 20056.55 76.55 0.38
Sona BLW Precision Forgings Ltd. 792 810.3 18.30 2.31
Sun TV Network Ltd. 484.6 488.55 3.95 0.82
The New India Assurance Company Ltd. 179.05 182.85 3.80 2.12
TVS Motor Company Ltd. 4325.8 4375.1 49.30 1.14
UNO Minda Ltd. 1240 1261.55 21.55 1.74
Vedant Fashions Ltd. 527.7 531.8 4.10 0.78
Yes Bank Ltd. 22.7 22.73 0.03 0.13

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1166 1152.9 -13.10 -1.12
3M India Ltd. 35283.15 34930.15 -353.00 -1.00
Aarti Industries Ltd. 533.7 527 -6.70 -1.26
Aditya Birla Capital Ltd. 401.35 398.3 -3.05 -0.76
Aditya Birla Fashion and Retail Ltd. 55.99 55.3 -0.69 -1.23
Aegis Vopak Terminals Ltd. 269.25 268.3 -0.95 -0.35
AIA Engineering Ltd. 4491.2 4392.5 -98.70 -2.20
Anthem Biosciences Ltd. 890.25 890.1 -0.15 -0.02
APL Apollo Tubes Ltd. 2094 2091.55 -2.45 -0.12
Astral Ltd. 1555 1539.7 -15.30 -0.98
AU Small Finance Bank Ltd. 1087.7 1073.7 -14.00 -1.29
Aurobindo Pharma Ltd. 1658 1624.3 -33.70 -2.03
AWL Agri Business Ltd. 192.25 191.5 -0.75 -0.39
Bank Of India 143.85 141.55 -2.30 -1.60
Bank Of Maharashtra 80.23 79.93 -0.30 -0.37
Bharat Dynamics Ltd. 1399 1388.85 -10.15 -0.73
Biocon Ltd. 414.9 408.6 -6.30 -1.52
Canara Bank 131.15 129.55 -1.60 -1.22
Central Bank Of India 31.39 31.18 -0.21 -0.67
Cochin Shipyard Ltd. 1495 1475.95 -19.05 -1.27
Coforge Ltd. 1820 1810.2 -9.80 -0.54
Container Corporation Of India Ltd. 527 520.55 -6.45 -1.22
Crompton Greaves Consumer Electricals Ltd. 246 245.5 -0.50 -0.20
Delhivery Ltd. 459 455.9 -3.10 -0.68
Dixon Technologies (India) Ltd. 14139 14103 -36.00 -0.25
Emami Ltd. 402.95 401.95 -1.00 -0.25
Emcure Pharmaceuticals Ltd. 1933.75 1889 -44.75 -2.31
Fortis Healthcare Ltd. 935 913 -22.00 -2.35
GE Vernova T&D India Ltd. 4351.6 4339.85 -11.75 -0.27
Gland Pharma Ltd. 2968.8 2919.35 -49.45 -1.67
Glenmark Pharmaceuticals Ltd. 2340 2311.7 -28.30 -1.21
GMR Airports Ltd. 101.85 101.7 -0.15 -0.15
Go Digit General Insurance Ltd. 260.4 256.15 -4.25 -1.63
Gujarat Energy Ltd. 283.1 274.5 -8.60 -3.04
Gujarat Fluorochemicals Ltd. 4739.2 4672.35 -66.85 -1.41
HDB Financial Services Ltd. 686.75 680.85 -5.90 -0.86
Hexaware Technologies Ltd. 569.8 561.7 -8.10 -1.42
Hitachi Energy India Ltd. 35680 35631.05 -48.95 -0.14
Honeywell Automation India Ltd. 37228.6 36531 -697.60 -1.87
IDFC First Bank Ltd. 85.6 84.82 -0.78 -0.91
Indian Bank 900 871.25 -28.75 -3.19
Indian Overseas Bank 33.59 33.3 -0.29 -0.86
Indian Railway Finance Corporation Ltd. 87.6 86.51 -1.09 -1.24
Indian Renewable Energy Development Agency Ltd. 116.5 115.65 -0.85 -0.73
Indraprastha Gas Ltd. 151.75 149.3 -2.45 -1.61
Inventurus Knowledge Solutions Ltd. 1838.4 1832.3 -6.10 -0.33
Jindal Stainless Ltd. 737.15 735.85 -1.30 -0.18
JSW Energy Ltd. 557.7 549.75 -7.95 -1.43
JSW Infrastructure Ltd. 339.2 334 -5.20 -1.53
KPIT Technologies Ltd. 613 609.3 -3.70 -0.60
Laurus Labs Ltd. 1814.95 1788.65 -26.30 -1.45
Linde India Ltd. 6694.45 6599.25 -95.20 -1.42
Mahindra & Mahindra Financial Services Ltd. 389.85 388.45 -1.40 -0.36
Max Healthcare Institute Ltd. 1010 1000 -10.00 -0.99
Mazagon Dock Shipbuilders Ltd. 2580 2569.9 -10.10 -0.39
Mphasis Ltd. 2569 2504.4 -64.60 -2.51
NHPC Ltd. 76.9 76.12 -0.78 -1.01
NMDC Ltd. 84.38 81.7 -2.68 -3.18
Nuvoco Vistas Corporation Ltd. 331.35 328.3 -3.05 -0.92
PI Industries Ltd. 2500 2485.25 -14.75 -0.59
Pine Labs Ltd. 164.85 164.55 -0.30 -0.18
Power Finance Corporation Ltd. 377.05 374.2 -2.85 -0.76
Relaxo Footwears Ltd. 396.35 389.45 -6.90 -1.74
SJVN Ltd. 67.2 66.56 -0.64 -0.95
Star Health and Allied Insurance Company Ltd. 584.6 582 -2.60 -0.44
Tata Technologies Ltd. 867.2 850.95 -16.25 -1.87
Torrent Power Ltd. 1309.85 1304.6 -5.25 -0.40
Tube Investments of India Ltd. 2742 2702.85 -39.15 -1.43
UCO Bank 25.99 25.88 -0.11 -0.42
Union Bank Of India 187 186.45 -0.55 -0.29
United Breweries Ltd. 1376.1 1373.65 -2.45 -0.18
Vishal Mega Mart Ltd. 105.5 105.35 -0.15 -0.14
Vodafone Idea Ltd. 14.1 13.85 -0.25 -1.77

Market Stats

Advances
43
Declines
73
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1189.55 1189.55 1150.15 1166 1152.9 -13.10 -1.12 10935 1.26 1317.25 395.6 2026-08-17 12:07:00
3M India Ltd. 523395 35001.3 35343.35 34759.05 35283.15 34930.15 -353.00 -1.00 196 0.68 41000 21380.7 2026-08-17 12:07:00
Aarti Industries Ltd. 524208 533.7 537.45 524 533.7 527 -6.70 -1.26 40594 2.14 924 338.2 2026-08-17 12:07:00
Aditya Birla Capital Ltd. 540691 396.2 399 394.6 401.35 398.3 -3.05 -0.76 80582 3.21 430.55 105.3 2026-08-17 12:07:00
Aditya Birla Fashion and Retail Ltd. 535755 56.08 56.08 54.91 55.99 55.3 -0.69 -1.23 185537 1.03 364.5 53.59 2026-08-17 12:07:00
Aegis Vopak Terminals Ltd. 544407 262.7 272 262.7 269.25 268.3 -0.95 -0.35 55589 1.49 2026-08-17 12:07:00
AIA Engineering Ltd. 532683 4411.2 4417.95 4350 4491.2 4392.5 -98.70 -2.20 5039 2.21 5175 2385 2026-08-17 12:07:00
Ajanta Pharma Ltd. 532331 3675.15 3737 3650.2 3675.15 3701 25.85 0.70 6904 2.56 3737 1115.15 2026-08-17 12:07:00
Alkem Laboratories Ltd. 539523 5362.55 5481 5315.7 5399 5430.75 31.75 0.59 6884 3.74 6440 2835.05 2026-08-17 12:07:00
Anthem Biosciences Ltd. 544449 893.05 903.15 888 890.25 890.1 -0.15 -0.02 52294 4.65 2026-08-17 12:07:00
APL Apollo Tubes Ltd. 533758 2094 2110 2070.7 2094 2091.55 -2.45 -0.12 15596 3.26 2300.9 942.9 2026-08-17 12:07:00
Astral Ltd. 532830 1554.8 1556.2 1539.1 1555 1539.7 -15.30 -0.98 12361 1.90 2453.95 1232 2026-08-17 12:07:00
AU Small Finance Bank Ltd. 540611 1075.15 1092.55 1073.1 1087.7 1073.7 -14.00 -1.29 15633 1.68 1105 479 2026-08-17 12:07:00
Aurobindo Pharma Ltd. 524804 1625.1 1651.1 1624.05 1658 1624.3 -33.70 -2.03 15771 2.56 1682 397.3 2026-08-17 12:07:00
AWL Agri Business Ltd. 543458 192.25 194.05 191.25 192.25 191.5 -0.75 -0.39 64660 1.24 841.9 171.2 2026-08-17 12:07:00
Bank Of India 532149 144.55 144.55 141.05 143.85 141.55 -2.30 -1.60 73282 1.04 178.45 45.9 2026-08-17 12:07:00
Bank Of Maharashtra 532525 80.05 80.64 79.62 80.23 79.93 -0.30 -0.37 454928 3.64 93.45 16.8 2026-08-17 12:07:00
Bharat Dynamics Ltd. 541143 1416.85 1427 1379.15 1399 1388.85 -10.15 -0.73 221556 30.77 2958.15 785.05 2026-08-17 12:07:00
Bharti Hexacom Ltd. 544162 1629.2 1645 1606.25 1621.1 1640.95 19.85 1.22 5805 0.95 2026-08-17 12:07:00
Biocon Ltd. 532523 417.45 417.45 408.6 414.9 408.6 -6.30 -1.52 57387 2.34 447 191.6 2026-08-17 12:07:00
Brainbees Solutions Ltd. 544226 205 209.25 205 206.1 207.8 1.70 0.82 52917 1.10 2026-08-17 12:07:00
Canara Bank 532483 131.2 131.2 129.05 131.15 129.55 -1.60 -1.22 168763 2.19 632.65 78.58 2026-08-17 12:07:00
Central Bank Of India 532885 31.49 31.49 31.12 31.39 31.18 -0.21 -0.67 64272 0.20 76.85 17.65 2026-08-17 12:07:00
Clean Science And Technology Ltd. 543318 832.85 837.85 822 821.25 835.75 14.50 1.77 12078 1.01 1978.9 652.8 2026-08-17 12:07:00
Cochin Shipyard Ltd. 540678 1444.35 1494.05 1436.95 1495 1475.95 -19.05 -1.27 71303 10.52 2977.1 329.05 2026-08-17 12:07:00
Coforge Ltd. 532541 1817.2 1821 1800 1820 1810.2 -9.80 -0.54 66405 12.02 10017.95 1008.5 2026-08-17 12:07:00
Container Corporation Of India Ltd. 531344 527.55 529.4 518.2 527 520.55 -6.45 -1.22 34280 1.78 1193.95 421.8 2026-08-17 12:07:00
Crompton Greaves Consumer Electricals Ltd. 539876 250.15 250.15 245.15 246 245.5 -0.50 -0.20 19870 0.49 483.65 217.5 2026-08-17 12:07:00
Dalmia Bharat Ltd. 542216 1825.05 1855.95 1825.05 1842.3 1849.5 7.20 0.39 1569 0.29 2459.05 1478.05 2026-08-17 12:07:00
Delhivery Ltd. 543529 459 459.25 453.5 459 455.9 -3.10 -0.68 26263 1.20 621.35 236.8 2026-08-17 12:07:00
Dixon Technologies (India) Ltd. 540699 14142.25 14289 14100.05 14139 14103 -36.00 -0.25 18320 25.84 19149.8 2554.95 2026-08-17 12:07:00
Emami Ltd. 531162 402 403.2 401.2 402.95 401.95 -1.00 -0.25 7574 0.30 859.2 340.95 2026-08-17 12:07:00
Emcure Pharmaceuticals Ltd. 544210 1910.6 1938.4 1889 1933.75 1889 -44.75 -2.31 9265 1.75 2026-08-17 12:07:00
Endurance Technologies Ltd. 540153 2897.5 3033.8 2897.5 2897.5 3033.75 136.25 4.70 6726 2.04 3078.95 1171.6 2026-08-17 12:07:00
Fortis Healthcare Ltd. 532843 921.1 927.5 906.85 935 913 -22.00 -2.35 32559 2.97 1105 245.4 2026-08-17 12:07:00
GE Vernova T&D India Ltd. 522275 4356 4375 4304.7 4351.6 4339.85 -11.75 -0.27 54117 23.49 5650 98.9 2026-08-17 12:07:00
General Insurance Corporation of India 540755 352.3 354.5 352 352.3 353.55 1.25 0.35 24517 0.87 525 116.05 2026-08-17 12:07:00
Gland Pharma Ltd. 543245 2982.05 2987.65 2911.65 2968.8 2919.35 -49.45 -1.67 43020 12.56 3011.6 861.5 2026-08-17 12:07:00
Glenmark Pharmaceuticals Ltd. 532296 2321.55 2336.35 2300 2340 2311.7 -28.30 -1.21 10532 2.43 2471.05 361.7 2026-08-17 12:07:00
GMR Airports Ltd. 532754 101.65 102.75 100.8 101.85 101.7 -0.15 -0.15 186806 1.90 115.6 33.35 2026-08-17 12:07:00
Go Digit General Insurance Ltd. 544179 260 260 254.85 260.4 256.15 -4.25 -1.63 13212 0.34 2026-08-17 12:07:00
Godrej Properties Ltd. 533150 1985.45 1997.05 1971 1991.4 1997.05 5.65 0.28 18855 3.77 3400 1005.7 2026-08-17 12:07:00
Gujarat Energy Ltd. 539336 284.6 287.35 273 283.1 274.5 -8.60 -3.04 102725 2.82 689.45 261.3 2026-08-17 12:07:00
Gujarat Fluorochemicals Ltd. 542812 4739.85 4810 4656 4739.2 4672.35 -66.85 -1.41 5495 2.57 4959.45 2480 2026-08-17 12:07:00
HDB Financial Services Ltd. 544429 679.15 688.55 679 686.75 680.85 -5.90 -0.86 9859 0.67 2026-08-17 12:07:00
Hexaware Technologies Ltd. 544362 578.35 578.35 561.7 569.8 561.7 -8.10 -1.42 2124 0.12 2026-08-17 12:07:00
Hitachi Energy India Ltd. 543187 35682.05 35850 35400 35680 35631.05 -48.95 -0.14 3365 11.99 38800 2845.9 2026-08-17 12:07:00
Honeywell Automation India Ltd. 517174 36828.9 37060 36500.1 37228.6 36531 -697.60 -1.87 140 0.51 59700 26250.05 2026-08-17 12:07:00
IDFC First Bank Ltd. 539437 86.42 86.42 84.5 85.6 84.82 -0.78 -0.91 337118 2.86 100.74 42.8 2026-08-17 12:07:00
Indian Bank 532814 890.6 890.6 870.6 900 871.25 -28.75 -3.19 42623 3.71 1000.05 171.65 2026-08-17 12:07:00
Indian Overseas Bank 532388 33.59 33.64 33.21 33.59 33.3 -0.29 -0.86 141728 0.47 83.8 16.8 2026-08-17 12:07:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 497.45 502.8 495.65 497.45 499.45 2.00 0.40 28793 1.44 1148.3 485.45 2026-08-17 12:07:00
Indian Railway Finance Corporation Ltd. 543257 87.21 87.5 86.22 87.6 86.51 -1.09 -1.24 708710 6.13 229.05 20.55 2026-08-17 12:07:00
Indian Renewable Energy Development Agency Ltd. 544026 116.1 117 115 116.5 115.65 -0.85 -0.73 398266 4.61 2026-08-17 12:07:00
Indraprastha Gas Ltd. 532514 149.5 150.35 147.55 151.75 149.3 -2.45 -1.61 82903 1.24 570.6 141.6 2026-08-17 12:07:00
Inventurus Knowledge Solutions Ltd. 544309 1845 1850.15 1829.3 1838.4 1832.3 -6.10 -0.33 77725 14.24 2026-08-17 12:07:00
Ipca Laboratories Ltd. 524494 1800.35 1945 1800.35 1733.65 1839.4 105.75 6.10 287950 52.97 1945 670 2026-08-17 12:07:00
Jindal Stainless Ltd. 532508 737.1 744 735 737.15 735.85 -1.30 -0.18 8832 0.65 883.25 116 2026-08-17 12:07:00
Jindal Steel Ltd. 532286 1083.8 1106 1083.8 1100 1104 4.00 0.36 14318 1.58 1306 377.05 2026-08-17 12:07:00
JSW Energy Ltd. 533148 566.85 566.85 549.4 557.7 549.75 -7.95 -1.43 15351 0.84 804.95 204.8 2026-08-17 12:07:00
JSW Infrastructure Ltd. 543994 338.05 339 332.2 339.2 334 -5.20 -1.53 75291 2.51 2026-08-17 12:07:00
Jubilant FoodWorks Ltd. 533155 505.4 510.4 502.2 502.2 509.75 7.55 1.50 45232 2.31 796.75 408.5 2026-08-17 12:07:00
Kalyan Jewellers India Ltd. 543278 609 621.8 603.5 608.25 613.45 5.20 0.85 462548 28.38 794.6 69 2026-08-17 12:07:00
KPIT Technologies Ltd. 542651 623 623 603.5 613 609.3 -3.70 -0.60 43939 2.68 1928.75 521.05 2026-08-17 12:07:00
L&T Finance Ltd. 533519 306.6 311.15 304.5 306.45 311.05 4.60 1.50 111510 3.47 338.5 71.95 2026-08-17 12:07:00
L&T Technology Services Ltd. 540115 3478.8 3509 3469.55 3478.1 3500.65 22.55 0.65 2697 0.94 5990 3030 2026-08-17 12:07:00
Laurus Labs Ltd. 540222 1761 1824.35 1760.95 1814.95 1788.65 -26.30 -1.45 126949 22.71 1870 279.65 2026-08-17 12:07:00
Linde India Ltd. 523457 6705 6705.05 6571.4 6694.45 6599.25 -95.20 -1.42 526 0.35 9909 2932.85 2026-08-17 12:07:00
Lloyds Metals & Energy Ltd. 512455 1944.45 1944.45 1909.05 1918.15 1928.5 10.35 0.54 4402 0.85 2126.75 136.75 2026-08-17 12:07:00
Lodha Developers Ltd. 543287 1240.4 1244.85 1223.1 1240 1243 3.00 0.24 14151 1.76 1648 355.5 2026-08-17 12:07:00
Mahindra & Mahindra Financial Services Ltd. 532720 393 393.7 387.5 389.85 388.45 -1.40 -0.36 51567 2.00 415 176.3 2026-08-17 12:07:00
Max Healthcare Institute Ltd. 543220 1004.25 1022.5 997 1010 1000 -10.00 -0.99 62488 6.25 1314.3 306 2026-08-17 12:07:00
Mazagon Dock Shipbuilders Ltd. 543237 2590.05 2619 2568.3 2580 2569.9 -10.10 -0.39 69299 17.81 5859.95 278.4 2026-08-17 12:07:00
Mphasis Ltd. 526299 2568.7 2568.7 2482.45 2569 2504.4 -64.60 -2.51 9966 2.50 3239.55 1660.65 2026-08-17 12:07:00
Muthoot Finance Ltd. 533398 2826 2886.6 2826 2845 2873.55 28.55 1.00 18332 5.27 4149 911.4 2026-08-17 12:07:00
NHPC Ltd. 533098 76.52 76.78 76.05 76.9 76.12 -0.78 -1.01 203252 1.55 118.45 33.4 2026-08-17 12:07:00
Nippon Life India Asset Management Ltd. 540767 1189.9 1192.95 1155.5 1164.5 1191.25 26.75 2.30 15844 1.89 1233 197.1 2026-08-17 12:07:00
NMDC Ltd. 526371 83.14 83.63 81.05 84.38 81.7 -2.68 -3.18 819943 6.70 286.35 59.56 2026-08-17 12:07:00
Nuvoco Vistas Corporation Ltd. 543334 328.05 329.7 327.3 331.35 328.3 -3.05 -0.92 4785 0.16 477.35 276.3 2026-08-17 12:07:00
Oberoi Realty Ltd. 533273 1852.05 1919.7 1833.9 1843.2 1914.1 70.90 3.85 25673 4.91 2349.8 790.05 2026-08-17 12:07:00
Oil India Ltd. 533106 470.05 479.5 469.8 469.9 476.45 6.55 1.39 108462 5.17 767.3 168.3 2026-08-17 12:07:00
OLA Electric Mobility Ltd. 544225 38.78 40.06 38.31 38.72 39.2 0.48 1.24 1911173 7.49 2026-08-17 12:07:00
Oracle Financial Services Software Ltd. 532466 11849.55 11900 11750 11751 11889.65 138.65 1.18 3397 4.04 13203.6 2883.8 2026-08-17 12:07:00
Page Industries Ltd. 532827 36800 37525 36480 36870 37275 405.00 1.10 6213 23.16 54262.3 29800 2026-08-17 12:07:00
PB Fintech Ltd. 543390 1739.85 1764.55 1730 1739 1744.35 5.35 0.31 43403 7.57 2254.95 356.2 2026-08-17 12:07:00
Persistent Systems Ltd. 533179 5580 5605.9 5525 5580 5592.65 12.65 0.23 12660 7.08 8979.85 3091.65 2026-08-17 12:07:00
Petronet LNG Ltd. 532522 285 286 280.9 282.35 283.1 0.75 0.27 23603 0.67 384.9 193.4 2026-08-17 12:07:00
Physicswallah Ltd. 544609 113.35 128.35 113.35 117.2 124.2 7.00 5.97 2335377 29.01 2026-08-17 12:07:00
PI Industries Ltd. 523642 2490 2490 2462 2500 2485.25 -14.75 -0.59 8602 2.14 4801.4 2458 2026-08-17 12:07:00
Pine Labs Ltd. 544606 166 166.45 162.5 164.85 164.55 -0.30 -0.18 234424 3.86 2026-08-17 12:07:00
Polycab India Ltd. 542652 9240.35 9394.1 9229.65 9279 9376 97.00 1.05 10913 10.23 10128.6 2305 2026-08-17 12:07:00
Power Finance Corporation Ltd. 532810 376 376 372.1 377.05 374.2 -2.85 -0.76 161961 6.06 580.35 100.85 2026-08-17 12:07:00
Premier Energies Ltd. 544238 1020.5 1025 1013 1016.1 1018.65 2.55 0.25 9147 0.93 2026-08-17 12:07:00
Rail Vikas Nigam Ltd. 542649 228.8 228.8 224.85 226.5 227.1 0.60 0.26 95009 2.16 647 30.55 2026-08-17 12:07:00
Rajesh Exports Ltd. 531500 85.58 85.58 83.3 81.51 84 2.49 3.05 15750 0.13 1028.4 73.2 2026-08-17 12:05:00
REC Ltd. 532955 335.3 337.4 333.2 335.9 336.2 0.30 0.09 154486 5.19 653.9 91 2026-08-17 12:07:00
Relaxo Footwears Ltd. 530517 399.05 401.3 387.85 396.35 389.45 -6.90 -1.74 30817 1.20 1105.25 236.55 2026-08-17 12:07:00
Samvardhana Motherson International Ltd. 517334 167.75 169.3 167.55 168.3 168.6 0.30 0.18 236986 4.00 217 61.84 2026-08-17 12:07:00
SJVN Ltd. 533206 67.31 67.31 66.45 67.2 66.56 -0.64 -0.95 82446 0.55 170.45 27.9 2026-08-17 12:07:00
Solar Industries India Ltd. 532725 19979.95 20379.95 19910.8 19980 20056.55 76.55 0.38 9077 18.21 20379.95 3107.55 2026-08-17 12:07:00
Sona BLW Precision Forgings Ltd. 543300 792.5 813.9 792.5 792 810.3 18.30 2.31 117286 9.50 836.8 379.8 2026-08-17 12:07:00
Star Health and Allied Insurance Company Ltd. 543412 579.5 587.05 579.5 584.6 582 -2.60 -0.44 4276 0.25 780 330.05 2026-08-17 12:07:00
Sun TV Network Ltd. 532733 485.3 497.25 485.3 484.6 488.55 3.95 0.82 34312 1.68 921.6 394 2026-08-17 12:07:00
Tata Technologies Ltd. 544028 867 867 844 867.2 850.95 -16.25 -1.87 36349 3.09 2026-08-17 12:07:00
The New India Assurance Company Ltd. 540769 179.2 184 177 179.05 182.85 3.80 2.12 33446 0.61 324 81.6 2026-08-17 12:07:00
Torrent Power Ltd. 532779 1301.8 1312.4 1297.15 1309.85 1304.6 -5.25 -0.40 5598 0.73 2037.35 430.9 2026-08-17 12:07:00
Tube Investments of India Ltd. 540762 2712.85 2738 2685.55 2742 2702.85 -39.15 -1.43 7140 1.93 4807.05 2035 2026-08-17 12:07:00
TVS Motor Company Ltd. 532343 4301.4 4385.7 4301.4 4325.8 4375.1 49.30 1.14 19846 8.68 4473.5 926.35 2026-08-17 12:07:00
UCO Bank 532505 25.99 26 25.81 25.99 25.88 -0.11 -0.42 63793 0.17 70.66 11.1 2026-08-17 12:07:00
Union Bank Of India 532477 187.55 187.55 184.4 187 186.45 -0.55 -0.29 730471 13.62 205.45 38.3 2026-08-17 12:07:00
United Breweries Ltd. 532478 1376.65 1378.65 1361.1 1376.1 1373.65 -2.45 -0.18 1541 0.21 2299.4 1277 2026-08-17 12:07:00
UNO Minda Ltd. 532539 1240.55 1267 1237 1240 1261.55 21.55 1.74 325446 41.06 1381.95 433 2026-08-17 12:07:00
Vedant Fashions Ltd. 543463 530.95 533.65 521 527.7 531.8 4.10 0.78 7456 0.40 1511.2 329.65 2026-08-17 12:07:00
Vishal Mega Mart Ltd. 544307 105.2 107 104.6 105.5 105.35 -0.15 -0.14 462480 4.87 2026-08-17 12:07:00
Vodafone Idea Ltd. 532822 14.13 14.14 13.78 14.1 13.85 -0.25 -1.77 10469192 14.50 19.15 5.7 2026-08-17 12:07:00
Yes Bank Ltd. 532648 22.63 22.76 22.45 22.7 22.73 0.03 0.13 2241741 5.10 32.81 14.4 2026-08-17 12:07:00