Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 102 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 40742.39 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 997.6 | 1011.55 | 13.95 | 1.40 |
| 3M India Ltd. | 30968.9 | 31560.05 | 591.15 | 1.91 |
| Aarti Industries Ltd. | 421.7 | 429.05 | 7.35 | 1.74 |
| Aditya Birla Capital Ltd. | 334.5 | 339.65 | 5.15 | 1.54 |
| Aditya Birla Fashion and Retail Ltd. | 58.45 | 59.63 | 1.18 | 2.02 |
| AIA Engineering Ltd. | 3632.25 | 3758.75 | 126.50 | 3.48 |
| Ajanta Pharma Ltd. | 2750 | 2803.8 | 53.80 | 1.96 |
| Alkem Laboratories Ltd. | 5369.2 | 5411.75 | 42.55 | 0.79 |
| Anthem Biosciences Ltd. | 720.5 | 726.7 | 6.20 | 0.86 |
| Astral Ltd. | 1563.8 | 1613.65 | 49.85 | 3.19 |
| AU Small Finance Bank Ltd. | 962.85 | 980.2 | 17.35 | 1.80 |
| Aurobindo Pharma Ltd. | 1339.5 | 1347.6 | 8.10 | 0.60 |
| AWL Agri Business Ltd. | 177.25 | 181.5 | 4.25 | 2.40 |
| Bank Of India | 144.25 | 146.85 | 2.60 | 1.80 |
| Bank Of Maharashtra | 70.05 | 70.37 | 0.32 | 0.46 |
| Bharat Dynamics Ltd. | 1326.5 | 1348 | 21.50 | 1.62 |
| Bharti Hexacom Ltd. | 1530.25 | 1540.05 | 9.80 | 0.64 |
| Biocon Ltd. | 345.75 | 348.5 | 2.75 | 0.80 |
| Brainbees Solutions Ltd. | 243.15 | 246.85 | 3.70 | 1.52 |
| Canara Bank | 137.9 | 139.75 | 1.85 | 1.34 |
| Central Bank Of India | 35.02 | 35.56 | 0.54 | 1.54 |
| Clean Science And Technology Ltd. | 716.8 | 729.2 | 12.40 | 1.73 |
| Cochin Shipyard Ltd. | 1424.15 | 1490.8 | 66.65 | 4.68 |
| Container Corporation Of India Ltd. | 482.3 | 485 | 2.70 | 0.56 |
| Crompton Greaves Consumer Electricals Ltd. | 237.8 | 241.9 | 4.10 | 1.72 |
| Dalmia Bharat Ltd. | 1911 | 1950.85 | 39.85 | 2.09 |
| Delhivery Ltd. | 469.9 | 471.15 | 1.25 | 0.27 |
| Emami Ltd. | 418.55 | 424.15 | 5.60 | 1.34 |
| Emcure Pharmaceuticals Ltd. | 1601.9 | 1629.1 | 27.20 | 1.70 |
| Endurance Technologies Ltd. | 2381.4 | 2453 | 71.60 | 3.01 |
| Fortis Healthcare Ltd. | 850.55 | 851.55 | 1.00 | 0.12 |
| General Insurance Corporation of India | 388.45 | 398 | 9.55 | 2.46 |
| Gland Pharma Ltd. | 1746 | 1755.7 | 9.70 | 0.56 |
| Glenmark Pharmaceuticals Ltd. | 2169.1 | 2169.95 | 0.85 | 0.04 |
| GMR Airports Ltd. | 94.53 | 95.28 | 0.75 | 0.79 |
| Go Digit General Insurance Ltd. | 319.5 | 322.3 | 2.80 | 0.88 |
| Godrej Properties Ltd. | 1693.95 | 1740.3 | 46.35 | 2.74 |
| Gujarat Fluorochemicals Ltd. | 3312.05 | 3333.85 | 21.80 | 0.66 |
| Gujarat Gas Ltd. | 319.95 | 324.1 | 4.15 | 1.30 |
| HDB Financial Services Ltd. | 618.8 | 626.35 | 7.55 | 1.22 |
| Hexaware Technologies Ltd. | 475.65 | 480 | 4.35 | 0.91 |
| Hitachi Energy India Ltd. | 27306.75 | 27616.45 | 309.70 | 1.13 |
| Honeywell Automation India Ltd. | 27772.55 | 28053.1 | 280.55 | 1.01 |
| IDFC First Bank Ltd. | 65.28 | 65.79 | 0.51 | 0.78 |
| Indian Bank | 941.45 | 949.4 | 7.95 | 0.84 |
| Indian Overseas Bank | 34.06 | 34.68 | 0.62 | 1.82 |
| Indian Railway Catering And Tourism Corporation Ltd. | 531.35 | 542.05 | 10.70 | 2.01 |
| Indian Railway Finance Corporation Ltd. | 98.49 | 100.54 | 2.05 | 2.08 |
| Indian Renewable Energy Development Agency Ltd. | 123.1 | 124.65 | 1.55 | 1.26 |
| Indraprastha Gas Ltd. | 155.15 | 157.45 | 2.30 | 1.48 |
| Inventurus Knowledge Solutions Ltd. | 1477 | 1480.75 | 3.75 | 0.25 |
| Ipca Laboratories Ltd. | 1449.85 | 1454.3 | 4.45 | 0.31 |
| Jindal Stainless Ltd. | 757.7 | 774.3 | 16.60 | 2.19 |
| Jindal Steel Ltd. | 1199.7 | 1209 | 9.30 | 0.78 |
| JSW Energy Ltd. | 489.25 | 492.05 | 2.80 | 0.57 |
| JSW Infrastructure Ltd. | 256.7 | 259.15 | 2.45 | 0.95 |
| Jubilant FoodWorks Ltd. | 427.45 | 434.15 | 6.70 | 1.57 |
| Kalyan Jewellers India Ltd. | 445.95 | 447.5 | 1.55 | 0.35 |
| L&T Finance Ltd. | 272 | 275.8 | 3.80 | 1.40 |
| L&T Technology Services Ltd. | 3333.3 | 3415.65 | 82.35 | 2.47 |
| Laurus Labs Ltd. | 1083.5 | 1088.2 | 4.70 | 0.43 |
| Linde India Ltd. | 7184 | 7280 | 96.00 | 1.34 |
| Lodha Developers Ltd. | 789.3 | 830.2 | 40.90 | 5.18 |
| Mahindra & Mahindra Financial Services Ltd. | 296.2 | 299.1 | 2.90 | 0.98 |
| Mazagon Dock Shipbuilders Ltd. | 2435.7 | 2483.8 | 48.10 | 1.97 |
| Muthoot Finance Ltd. | 3474.95 | 3525.05 | 50.10 | 1.44 |
| NHPC Ltd. | 77.1 | 77.58 | 0.48 | 0.62 |
| Nippon Life India Asset Management Ltd. | 909.7 | 930 | 20.30 | 2.23 |
| NMDC Ltd. | 84.41 | 84.6 | 0.19 | 0.23 |
| Nuvoco Vistas Corporation Ltd. | 305.15 | 313.6 | 8.45 | 2.77 |
| Oberoi Realty Ltd. | 1652.7 | 1688.65 | 35.95 | 2.18 |
| Oil India Ltd. | 470.85 | 470.9 | 0.05 | 0.01 |
| OLA Electric Mobility Ltd. | 36.34 | 38.37 | 2.03 | 5.59 |
| Page Industries Ltd. | 35857.6 | 36050.05 | 192.45 | 0.54 |
| PB Fintech Ltd. | 1492.85 | 1510.95 | 18.10 | 1.21 |
| Physicswallah Ltd. | 101.35 | 101.8 | 0.45 | 0.44 |
| PI Industries Ltd. | 2879.15 | 2935.35 | 56.20 | 1.95 |
| Polycab India Ltd. | 7605.2 | 7713 | 107.80 | 1.42 |
| Power Finance Corporation Ltd. | 427.95 | 428 | 0.05 | 0.01 |
| Premier Energies Ltd. | 956.05 | 958.35 | 2.30 | 0.24 |
| Rail Vikas Nigam Ltd. | 272.8 | 277.75 | 4.95 | 1.81 |
| Rajesh Exports Ltd. | 104.25 | 109.46 | 5.21 | 5.00 |
| REC Ltd. | 346.8 | 347.4 | 0.60 | 0.17 |
| Relaxo Footwears Ltd. | 281 | 292 | 11.00 | 3.91 |
| Samvardhana Motherson International Ltd. | 116.9 | 120.9 | 4.00 | 3.42 |
| SJVN Ltd. | 70.69 | 72.21 | 1.52 | 2.15 |
| Solar Industries India Ltd. | 13936.8 | 14094.45 | 157.65 | 1.13 |
| Sona BLW Precision Forgings Ltd. | 522.9 | 537.4 | 14.50 | 2.77 |
| Star Health and Allied Insurance Company Ltd. | 464.25 | 470 | 5.75 | 1.24 |
| Sun TV Network Ltd. | 592.55 | 607.4 | 14.85 | 2.51 |
| Tata Technologies Ltd. | 559.7 | 562 | 2.30 | 0.41 |
| The New India Assurance Company Ltd. | 130.15 | 149.2 | 19.05 | 14.64 |
| Torrent Power Ltd. | 1443.95 | 1461.9 | 17.95 | 1.24 |
| Tube Investments of India Ltd. | 2740.25 | 2759.25 | 19.00 | 0.69 |
| TVS Motor Company Ltd. | 3728.15 | 3792.1 | 63.95 | 1.72 |
| UCO Bank | 25.69 | 26.27 | 0.58 | 2.26 |
| Union Bank Of India | 184.65 | 187.25 | 2.60 | 1.41 |
| UNO Minda Ltd. | 1054.15 | 1070.5 | 16.35 | 1.55 |
| Vedant Fashions Ltd. | 387.85 | 398.55 | 10.70 | 2.76 |
| Vishal Mega Mart Ltd. | 112.15 | 113.9 | 1.75 | 1.56 |
| Vodafone Idea Ltd. | 9.13 | 9.27 | 0.14 | 1.53 |
| Yes Bank Ltd. | 18.94 | 19.07 | 0.13 | 0.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2040.6 | 2037.9 | -2.70 | -0.13 |
| Coforge Ltd. | 1264.25 | 1221.3 | -42.95 | -3.40 |
| KPIT Technologies Ltd. | 716.55 | 714 | -2.55 | -0.36 |
| Max Healthcare Institute Ltd. | 955.05 | 946.45 | -8.60 | -0.90 |
| Mphasis Ltd. | 2384.8 | 2310 | -74.80 | -3.14 |
| Oracle Financial Services Software Ltd. | 7215.8 | 7141.65 | -74.15 | -1.03 |
| Persistent Systems Ltd. | 5472.55 | 5347.1 | -125.45 | -2.29 |
| Petronet LNG Ltd. | 271.2 | 269.45 | -1.75 | -0.65 |
| Pine Labs Ltd. | 170.3 | 170 | -0.30 | -0.18 |
| United Breweries Ltd. | 1466.15 | 1455.1 | -11.05 | -0.75 |
Market Stats
Advances
102
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1009.55 | 1022.2 | 993.6 | 997.6 | 1011.55 | 13.95 | 1.40 | 12623 | 1.28 | 1317.25 | 395.6 | 2026-04-10 10:37:00 |
| 3M India Ltd. | 523395 | 31890 | 31890 | 31279.1 | 30968.9 | 31560.05 | 591.15 | 1.91 | 70 | 0.22 | 41000 | 21380.7 | 2026-04-10 10:38:00 |
| Aarti Industries Ltd. | 524208 | 421.05 | 431.8 | 421.05 | 421.7 | 429.05 | 7.35 | 1.74 | 26792 | 1.15 | 924 | 338.2 | 2026-04-10 10:38:00 |
| Aditya Birla Capital Ltd. | 540691 | 338.25 | 343 | 336.45 | 334.5 | 339.65 | 5.15 | 1.54 | 61982 | 2.11 | 369.25 | 105.3 | 2026-04-10 10:37:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 58.75 | 60.18 | 58.74 | 58.45 | 59.63 | 1.18 | 2.02 | 77074 | 0.46 | 364.5 | 53.59 | 2026-04-10 10:37:00 |
| AIA Engineering Ltd. | 532683 | 3680.15 | 3785 | 3680.15 | 3632.25 | 3758.75 | 126.50 | 3.48 | 1329 | 0.50 | 4940 | 2385 | 2026-04-10 10:37:00 |
| Ajanta Pharma Ltd. | 532331 | 2769.95 | 2812.9 | 2757.5 | 2750 | 2803.8 | 53.80 | 1.96 | 757 | 0.21 | 3485.75 | 1115.15 | 2026-04-10 10:38:00 |
| Alkem Laboratories Ltd. | 539523 | 5399.95 | 5424.9 | 5355 | 5369.2 | 5411.75 | 42.55 | 0.79 | 713 | 0.39 | 6440 | 2835.05 | 2026-04-10 10:37:00 |
| Anthem Biosciences Ltd. | 544449 | 719.65 | 734 | 719.65 | 720.5 | 726.7 | 6.20 | 0.86 | 11910 | 0.87 | 2026-04-10 10:37:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2049.9 | 2056 | 2016.7 | 2040.6 | 2037.9 | -2.70 | -0.13 | 6581 | 1.34 | 2300.9 | 942.9 | 2026-04-10 10:37:00 |
| Astral Ltd. | 532830 | 1573.6 | 1626.2 | 1569 | 1563.8 | 1613.65 | 49.85 | 3.19 | 16704 | 2.70 | 2453.95 | 1232 | 2026-04-10 10:38:00 |
| AU Small Finance Bank Ltd. | 540611 | 964.95 | 985.5 | 964.9 | 962.85 | 980.2 | 17.35 | 1.80 | 20361 | 2.00 | 1038.75 | 479 | 2026-04-10 10:37:00 |
| Aurobindo Pharma Ltd. | 524804 | 1354.5 | 1355 | 1339 | 1339.5 | 1347.6 | 8.10 | 0.60 | 11586 | 1.56 | 1592.55 | 397.3 | 2026-04-10 10:38:00 |
| AWL Agri Business Ltd. | 543458 | 178.65 | 181.95 | 176.5 | 177.25 | 181.5 | 4.25 | 2.40 | 224758 | 4.08 | 841.9 | 171.2 | 2026-04-10 10:37:00 |
| Bank Of India | 532149 | 146.65 | 148.45 | 146 | 144.25 | 146.85 | 2.60 | 1.80 | 148453 | 2.18 | 178.45 | 45.9 | 2026-04-10 10:38:00 |
| Bank Of Maharashtra | 532525 | 70.31 | 71.48 | 70.12 | 70.05 | 70.37 | 0.32 | 0.46 | 421126 | 2.96 | 76.99 | 16.8 | 2026-04-10 10:38:00 |
| Bharat Dynamics Ltd. | 541143 | 1342.4 | 1361.5 | 1332.3 | 1326.5 | 1348 | 21.50 | 1.62 | 84393 | 11.38 | 2958.15 | 785.05 | 2026-04-10 10:37:00 |
| Bharti Hexacom Ltd. | 544162 | 1525.85 | 1553.7 | 1525.85 | 1530.25 | 1540.05 | 9.80 | 0.64 | 860 | 0.13 | 2026-04-10 10:37:00 | ||
| Biocon Ltd. | 532523 | 347 | 349.4 | 346.15 | 345.75 | 348.5 | 2.75 | 0.80 | 54160 | 1.89 | 424.95 | 191.6 | 2026-04-10 10:38:00 |
| Brainbees Solutions Ltd. | 544226 | 245 | 250 | 242.4 | 243.15 | 246.85 | 3.70 | 1.52 | 96388 | 2.38 | 2026-04-10 10:37:00 | ||
| Canara Bank | 532483 | 140.1 | 140.6 | 139 | 137.9 | 139.75 | 1.85 | 1.34 | 353625 | 4.94 | 632.65 | 78.58 | 2026-04-10 10:37:00 |
| Central Bank Of India | 532885 | 35.1 | 35.8 | 35.07 | 35.02 | 35.56 | 0.54 | 1.54 | 295907 | 1.05 | 76.85 | 17.65 | 2026-04-10 10:37:00 |
| Clean Science And Technology Ltd. | 543318 | 729.1 | 733.4 | 719.6 | 716.8 | 729.2 | 12.40 | 1.73 | 7152 | 0.52 | 1978.9 | 652.8 | 2026-04-10 10:37:00 |
| Cochin Shipyard Ltd. | 540678 | 1440.9 | 1500 | 1437.35 | 1424.15 | 1490.8 | 66.65 | 4.68 | 226652 | 33.79 | 2977.1 | 329.05 | 2026-04-10 10:37:00 |
| Coforge Ltd. | 532541 | 1278.65 | 1278.65 | 1216.1 | 1264.25 | 1221.3 | -42.95 | -3.40 | 98090 | 11.98 | 10017.95 | 1008.5 | 2026-04-10 10:38:00 |
| Container Corporation Of India Ltd. | 531344 | 485.25 | 490.9 | 479.15 | 482.3 | 485 | 2.70 | 0.56 | 55315 | 2.68 | 1193.95 | 421.8 | 2026-04-10 10:37:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 238.7 | 242 | 237.35 | 237.8 | 241.9 | 4.10 | 1.72 | 57161 | 1.38 | 483.65 | 217.5 | 2026-04-10 10:37:00 |
| Dalmia Bharat Ltd. | 542216 | 1936.75 | 1954.2 | 1906 | 1911 | 1950.85 | 39.85 | 2.09 | 2964 | 0.58 | 2459.05 | 1478.05 | 2026-04-10 10:37:00 |
| Delhivery Ltd. | 543529 | 473.85 | 475 | 468 | 469.9 | 471.15 | 1.25 | 0.27 | 30322 | 1.43 | 621.35 | 236.8 | 2026-04-10 10:37:00 |
| Emami Ltd. | 531162 | 428.5 | 428.5 | 418.05 | 418.55 | 424.15 | 5.60 | 1.34 | 12884 | 0.55 | 859.2 | 340.95 | 2026-04-10 10:37:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1617.35 | 1660 | 1617.35 | 1601.9 | 1629.1 | 27.20 | 1.70 | 4096 | 0.67 | 2026-04-10 10:37:00 | ||
| Endurance Technologies Ltd. | 540153 | 2407.5 | 2453.4 | 2387.45 | 2381.4 | 2453 | 71.60 | 3.01 | 2840 | 0.70 | 3078.95 | 1171.6 | 2026-04-10 10:37:00 |
| Fortis Healthcare Ltd. | 532843 | 851.5 | 858.95 | 845.75 | 850.55 | 851.55 | 1.00 | 0.12 | 9921 | 0.84 | 1105 | 245.4 | 2026-04-10 10:37:00 |
| General Insurance Corporation of India | 540755 | 394.4 | 407.9 | 389.3 | 388.45 | 398 | 9.55 | 2.46 | 55425 | 2.21 | 525 | 116.05 | 2026-04-10 10:37:00 |
| Gland Pharma Ltd. | 543245 | 1747.4 | 1770 | 1747.4 | 1746 | 1755.7 | 9.70 | 0.56 | 297 | 0.05 | 2606 | 861.5 | 2026-04-10 10:37:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2167.7 | 2198.45 | 2157.6 | 2169.1 | 2169.95 | 0.85 | 0.04 | 11346 | 2.46 | 2297.2 | 361.7 | 2026-04-10 10:37:00 |
| GMR Airports Ltd. | 532754 | 95.83 | 95.93 | 94.63 | 94.53 | 95.28 | 0.75 | 0.79 | 137738 | 1.31 | 110.3 | 33.35 | 2026-04-10 10:38:00 |
| Go Digit General Insurance Ltd. | 544179 | 321.25 | 323.05 | 319.5 | 319.5 | 322.3 | 2.80 | 0.88 | 3617 | 0.12 | 2026-04-10 10:37:00 | ||
| Godrej Properties Ltd. | 533150 | 1745 | 1745.2 | 1707.45 | 1693.95 | 1740.3 | 46.35 | 2.74 | 44379 | 7.72 | 3400 | 1005.7 | 2026-04-10 10:37:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3283.05 | 3348.35 | 3283.05 | 3312.05 | 3333.85 | 21.80 | 0.66 | 333 | 0.11 | 4875 | 2480 | 2026-04-10 10:37:00 |
| Gujarat Gas Ltd. | 539336 | 320.2 | 329.95 | 320.2 | 319.95 | 324.1 | 4.15 | 1.30 | 43341 | 1.40 | 689.45 | 301.75 | 2026-04-10 10:37:00 |
| HDB Financial Services Ltd. | 544429 | 626.95 | 631.45 | 620.85 | 618.8 | 626.35 | 7.55 | 1.22 | 8204 | 0.51 | 2026-04-10 10:37:00 | ||
| Hexaware Technologies Ltd. | 544362 | 477.2 | 482.2 | 468.65 | 475.65 | 480 | 4.35 | 0.91 | 16798 | 0.81 | 2026-04-10 10:37:00 | ||
| Hitachi Energy India Ltd. | 543187 | 27779.9 | 28275.75 | 27616.45 | 27306.75 | 27616.45 | 309.70 | 1.13 | 6288 | 17.37 | 28275.75 | 2845.9 | 2026-04-10 10:37:00 |
| Honeywell Automation India Ltd. | 517174 | 27997.6 | 28170 | 27820 | 27772.55 | 28053.1 | 280.55 | 1.01 | 231 | 0.65 | 59700 | 26250.05 | 2026-04-10 10:38:00 |
| IDFC First Bank Ltd. | 539437 | 65.27 | 66.52 | 65.13 | 65.28 | 65.79 | 0.51 | 0.78 | 748507 | 4.92 | 100.74 | 42.8 | 2026-04-10 10:37:00 |
| Indian Bank | 532814 | 953.6 | 965.95 | 948.45 | 941.45 | 949.4 | 7.95 | 0.84 | 40927 | 3.89 | 1000 | 171.65 | 2026-04-10 10:37:00 |
| Indian Overseas Bank | 532388 | 34.24 | 34.85 | 34.2 | 34.06 | 34.68 | 0.62 | 1.82 | 147533 | 0.51 | 83.8 | 16.8 | 2026-04-10 10:38:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 538.05 | 545.75 | 533.4 | 531.35 | 542.05 | 10.70 | 2.01 | 35967 | 1.95 | 1148.3 | 492.55 | 2026-04-10 10:37:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 98.57 | 102.18 | 98.57 | 98.49 | 100.54 | 2.05 | 2.08 | 1121504 | 11.28 | 229.05 | 20.55 | 2026-04-10 10:37:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 124 | 126.7 | 123.65 | 123.1 | 124.65 | 1.55 | 1.26 | 220503 | 2.75 | 2026-04-10 10:37:00 | ||
| Indraprastha Gas Ltd. | 532514 | 156.55 | 159 | 155.65 | 155.15 | 157.45 | 2.30 | 1.48 | 91168 | 1.44 | 570.6 | 141.6 | 2026-04-10 10:38:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1504.35 | 1504.35 | 1455.2 | 1477 | 1480.75 | 3.75 | 0.25 | 5805 | 0.86 | 2026-04-10 10:37:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1449.45 | 1466.05 | 1449.45 | 1449.85 | 1454.3 | 4.45 | 0.31 | 1601 | 0.23 | 1757.65 | 670 | 2026-04-10 10:38:00 |
| Jindal Stainless Ltd. | 532508 | 759.25 | 775.4 | 759.25 | 757.7 | 774.3 | 16.60 | 2.19 | 12488 | 0.97 | 883.25 | 116 | 2026-04-10 10:38:00 |
| Jindal Steel Ltd. | 532286 | 1205.7 | 1221.65 | 1204.8 | 1199.7 | 1209 | 9.30 | 0.78 | 9327 | 1.13 | 1270 | 377.05 | 2026-04-10 10:38:00 |
| JSW Energy Ltd. | 533148 | 495 | 498 | 489.65 | 489.25 | 492.05 | 2.80 | 0.57 | 35045 | 1.72 | 804.95 | 204.8 | 2026-04-10 10:38:00 |
| JSW Infrastructure Ltd. | 543994 | 259.15 | 261.4 | 258.4 | 256.7 | 259.15 | 2.45 | 0.95 | 29495 | 0.76 | 2026-04-10 10:37:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 429.2 | 435.2 | 428.95 | 427.45 | 434.15 | 6.70 | 1.57 | 40008 | 1.74 | 796.75 | 409.85 | 2026-04-10 10:38:00 |
| Kalyan Jewellers India Ltd. | 543278 | 446.95 | 451.85 | 442.3 | 445.95 | 447.5 | 1.55 | 0.35 | 106209 | 4.75 | 794.6 | 69 | 2026-04-10 10:37:00 |
| KPIT Technologies Ltd. | 542651 | 723.75 | 723.75 | 706.05 | 716.55 | 714 | -2.55 | -0.36 | 50866 | 3.63 | 1928.75 | 521.05 | 2026-04-10 10:37:00 |
| L&T Finance Ltd. | 533519 | 275 | 277.15 | 274 | 272 | 275.8 | 3.80 | 1.40 | 47901 | 1.32 | 329.4 | 71.95 | 2026-04-10 10:37:00 |
| L&T Technology Services Ltd. | 540115 | 3387.95 | 3450 | 3356.45 | 3333.3 | 3415.65 | 82.35 | 2.47 | 8798 | 3.01 | 5990 | 3046.85 | 2026-04-10 10:37:00 |
| Laurus Labs Ltd. | 540222 | 1088.9 | 1093.7 | 1080.95 | 1083.5 | 1088.2 | 4.70 | 0.43 | 18808 | 2.05 | 1140.9 | 279.65 | 2026-04-10 10:37:00 |
| Linde India Ltd. | 523457 | 7185.95 | 7367.9 | 7185.95 | 7184 | 7280 | 96.00 | 1.34 | 1099 | 0.80 | 9909 | 2932.85 | 2026-04-10 10:38:00 |
| Lodha Developers Ltd. | 543287 | 792.7 | 831.3 | 791.65 | 789.3 | 830.2 | 40.90 | 5.18 | 205935 | 17.10 | 1648 | 355.5 | 2026-04-10 10:37:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 302.9 | 304.8 | 298.45 | 296.2 | 299.1 | 2.90 | 0.98 | 43439 | 1.30 | 410 | 176.3 | 2026-04-10 10:38:00 |
| Max Healthcare Institute Ltd. | 543220 | 951.55 | 959.6 | 941.3 | 955.05 | 946.45 | -8.60 | -0.90 | 47657 | 4.51 | 1314.3 | 306 | 2026-04-10 10:37:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2454.95 | 2530 | 2450.1 | 2435.7 | 2483.8 | 48.10 | 1.97 | 135450 | 33.64 | 5859.95 | 278.4 | 2026-04-10 10:37:00 |
| Mphasis Ltd. | 526299 | 2389.6 | 2410.05 | 2278.3 | 2384.8 | 2310 | -74.80 | -3.14 | 11080 | 2.56 | 3239.55 | 1660.65 | 2026-04-10 10:37:00 |
| Muthoot Finance Ltd. | 533398 | 3500.75 | 3574.6 | 3500.75 | 3474.95 | 3525.05 | 50.10 | 1.44 | 8245 | 2.91 | 4149 | 911.4 | 2026-04-10 10:38:00 |
| NHPC Ltd. | 533098 | 77.58 | 78.32 | 77.3 | 77.1 | 77.58 | 0.48 | 0.62 | 369300 | 2.87 | 118.45 | 33.4 | 2026-04-10 10:38:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 921.9 | 931.2 | 915 | 909.7 | 930 | 20.30 | 2.23 | 22689 | 2.11 | 1003.9 | 197.1 | 2026-04-10 10:37:00 |
| NMDC Ltd. | 526371 | 85.09 | 86.31 | 84.47 | 84.41 | 84.6 | 0.19 | 0.23 | 583467 | 4.94 | 286.35 | 59.56 | 2026-04-10 10:38:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 310 | 314.9 | 303.65 | 305.15 | 313.6 | 8.45 | 2.77 | 4491 | 0.14 | 477.35 | 276.3 | 2026-04-10 10:37:00 |
| Oberoi Realty Ltd. | 533273 | 1645.55 | 1688.65 | 1645.55 | 1652.7 | 1688.65 | 35.95 | 2.18 | 3951 | 0.67 | 2349.8 | 790.05 | 2026-04-10 10:38:00 |
| Oil India Ltd. | 533106 | 471 | 475 | 467.3 | 470.85 | 470.9 | 0.05 | 0.01 | 86901 | 4.09 | 767.3 | 168.3 | 2026-04-10 10:37:00 |
| OLA Electric Mobility Ltd. | 544225 | 36.8 | 39.5 | 35.7 | 36.34 | 38.37 | 2.03 | 5.59 | 31137682 | 119.48 | 2026-04-10 10:37:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 7298.5 | 7298.5 | 7096 | 7215.8 | 7141.65 | -74.15 | -1.03 | 1088 | 0.78 | 13203.6 | 2883.8 | 2026-04-10 10:37:00 |
| Page Industries Ltd. | 532827 | 35799.35 | 36151.65 | 35585.2 | 35857.6 | 36050.05 | 192.45 | 0.54 | 392 | 1.41 | 54262.3 | 29800 | 2026-04-10 10:38:00 |
| PB Fintech Ltd. | 543390 | 1500 | 1521.1 | 1492.8 | 1492.85 | 1510.95 | 18.10 | 1.21 | 5653 | 0.85 | 2254.95 | 356.2 | 2026-04-10 10:37:00 |
| Persistent Systems Ltd. | 533179 | 5467.2 | 5472.35 | 5309.2 | 5472.55 | 5347.1 | -125.45 | -2.29 | 13984 | 7.48 | 8979.85 | 3091.65 | 2026-04-10 10:37:00 |
| Petronet LNG Ltd. | 532522 | 271.1 | 274.55 | 268.65 | 271.2 | 269.45 | -1.75 | -0.65 | 32338 | 0.87 | 384.9 | 193.4 | 2026-04-10 10:38:00 |
| Physicswallah Ltd. | 544609 | 102.7 | 103.56 | 101.21 | 101.35 | 101.8 | 0.45 | 0.44 | 134480 | 1.37 | 2026-04-10 10:37:00 | ||
| PI Industries Ltd. | 523642 | 2889.65 | 2942 | 2889.05 | 2879.15 | 2935.35 | 56.20 | 1.95 | 1083 | 0.32 | 4801.4 | 2700 | 2026-04-10 10:37:00 |
| Pine Labs Ltd. | 544606 | 171.15 | 177 | 169 | 170.3 | 170 | -0.30 | -0.18 | 75522 | 1.28 | 2026-04-10 10:37:00 | ||
| Polycab India Ltd. | 542652 | 7647.8 | 7792.95 | 7638 | 7605.2 | 7713 | 107.80 | 1.42 | 8733 | 6.74 | 8724.35 | 2305 | 2026-04-10 10:37:00 |
| Power Finance Corporation Ltd. | 532810 | 431.45 | 438.5 | 426.45 | 427.95 | 428 | 0.05 | 0.01 | 178002 | 7.62 | 580.35 | 100.85 | 2026-04-10 10:38:00 |
| Premier Energies Ltd. | 544238 | 967.55 | 967.55 | 956.35 | 956.05 | 958.35 | 2.30 | 0.24 | 33464 | 3.21 | 2026-04-10 10:37:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 275.35 | 282.55 | 274.45 | 272.8 | 277.75 | 4.95 | 1.81 | 154355 | 4.29 | 647 | 30.55 | 2026-04-10 10:37:00 |
| Rajesh Exports Ltd. | 531500 | 109.4 | 109.46 | 106.7 | 104.25 | 109.46 | 5.21 | 5.00 | 16901 | 0.18 | 1028.4 | 80.11 | 2026-04-10 10:36:00 |
| REC Ltd. | 532955 | 348 | 354.3 | 346 | 346.8 | 347.4 | 0.60 | 0.17 | 214942 | 7.47 | 653.9 | 91 | 2026-04-10 10:38:00 |
| Relaxo Footwears Ltd. | 530517 | 288.95 | 300.05 | 281.7 | 281 | 292 | 11.00 | 3.91 | 16395 | 0.48 | 1105.25 | 236.55 | 2026-04-10 10:38:00 |
| Samvardhana Motherson International Ltd. | 517334 | 117.9 | 121.05 | 117.3 | 116.9 | 120.9 | 4.00 | 3.42 | 907181 | 10.97 | 217 | 61.84 | 2026-04-10 10:38:00 |
| SJVN Ltd. | 533206 | 71 | 72.65 | 71 | 70.69 | 72.21 | 1.52 | 2.15 | 220762 | 1.59 | 170.45 | 27.9 | 2026-04-10 10:37:00 |
| Solar Industries India Ltd. | 532725 | 13955.8 | 14257.6 | 13955.8 | 13936.8 | 14094.45 | 157.65 | 1.13 | 4317 | 6.08 | 17805 | 3107.55 | 2026-04-10 10:38:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 526.15 | 540.6 | 526.05 | 522.9 | 537.4 | 14.50 | 2.77 | 33826 | 1.82 | 767.8 | 379.8 | 2026-04-10 10:37:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 465.5 | 472.6 | 465.5 | 464.25 | 470 | 5.75 | 1.24 | 4768 | 0.22 | 780 | 330.05 | 2026-04-10 10:37:00 |
| Sun TV Network Ltd. | 532733 | 598.15 | 612 | 586.8 | 592.55 | 607.4 | 14.85 | 2.51 | 15703 | 0.95 | 921.6 | 394 | 2026-04-10 10:37:00 |
| Tata Technologies Ltd. | 544028 | 565 | 565 | 557.6 | 559.7 | 562 | 2.30 | 0.41 | 31901 | 1.79 | 2026-04-10 10:37:00 | ||
| The New India Assurance Company Ltd. | 540769 | 130.75 | 150.3 | 130.75 | 130.15 | 149.2 | 19.05 | 14.64 | 833348 | 12.43 | 324 | 81.6 | 2026-04-10 10:37:00 |
| Torrent Power Ltd. | 532779 | 1472.65 | 1481.75 | 1456.5 | 1443.95 | 1461.9 | 17.95 | 1.24 | 3948 | 0.58 | 2037.35 | 430.9 | 2026-04-10 10:38:00 |
| Tube Investments of India Ltd. | 540762 | 2736.45 | 2797.05 | 2736.45 | 2740.25 | 2759.25 | 19.00 | 0.69 | 6958 | 1.92 | 4807.05 | 2035 | 2026-04-10 10:37:00 |
| TVS Motor Company Ltd. | 532343 | 3736.35 | 3804 | 3736.35 | 3728.15 | 3792.1 | 63.95 | 1.72 | 9847 | 3.73 | 3970 | 926.35 | 2026-04-10 10:38:00 |
| UCO Bank | 532505 | 25.86 | 26.38 | 25.86 | 25.69 | 26.27 | 0.58 | 2.26 | 328911 | 0.86 | 70.66 | 11.1 | 2026-04-10 10:38:00 |
| Union Bank Of India | 532477 | 188 | 190 | 186.7 | 184.65 | 187.25 | 2.60 | 1.41 | 231460 | 4.33 | 205.45 | 38.3 | 2026-04-10 10:38:00 |
| United Breweries Ltd. | 532478 | 1482.55 | 1482.55 | 1445.95 | 1466.15 | 1455.1 | -11.05 | -0.75 | 133638 | 19.45 | 2299.4 | 1342.25 | 2026-04-10 10:37:00 |
| UNO Minda Ltd. | 532539 | 1063 | 1078.7 | 1057.3 | 1054.15 | 1070.5 | 16.35 | 1.55 | 13687 | 1.47 | 1381.95 | 433 | 2026-04-10 10:38:00 |
| Vedant Fashions Ltd. | 543463 | 388 | 399.4 | 387.5 | 387.85 | 398.55 | 10.70 | 2.76 | 9579 | 0.38 | 1511.2 | 329.65 | 2026-04-10 10:37:00 |
| Vishal Mega Mart Ltd. | 544307 | 112.35 | 114.4 | 112.35 | 112.15 | 113.9 | 1.75 | 1.56 | 246076 | 2.80 | 2026-04-10 10:37:00 | ||
| Vodafone Idea Ltd. | 532822 | 9.16 | 9.39 | 9.16 | 9.13 | 9.27 | 0.14 | 1.53 | 15247662 | 14.13 | 19.15 | 5.7 | 2026-04-10 10:38:00 |
| Yes Bank Ltd. | 532648 | 19 | 19.2 | 19 | 18.94 | 19.07 | 0.13 | 0.69 | 1972721 | 3.76 | 32.81 | 14.4 | 2026-04-10 10:37:00 |