Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 55 |
Declines - 59 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 353.6 | 356.4 | 2.80 | 0.79 |
| AIA Engineering Ltd. | 4590.15 | 4632 | 41.85 | 0.91 |
| Ajanta Pharma Ltd. | 2947.65 | 2987.35 | 39.70 | 1.35 |
| Anthem Biosciences Ltd. | 745.55 | 756.05 | 10.50 | 1.41 |
| APL Apollo Tubes Ltd. | 1808.35 | 1831.85 | 23.50 | 1.30 |
| AU Small Finance Bank Ltd. | 961.7 | 967.3 | 5.60 | 0.58 |
| Aurobindo Pharma Ltd. | 1463.6 | 1470.75 | 7.15 | 0.49 |
| AWL Agri Business Ltd. | 189.35 | 189.6 | 0.25 | 0.13 |
| Bank Of India | 139.65 | 140.75 | 1.10 | 0.79 |
| Canara Bank | 133 | 134.3 | 1.30 | 0.98 |
| Central Bank Of India | 30.24 | 30.26 | 0.02 | 0.07 |
| Clean Science And Technology Ltd. | 788.15 | 797.35 | 9.20 | 1.17 |
| Delhivery Ltd. | 438.45 | 444.55 | 6.10 | 1.39 |
| Emcure Pharmaceuticals Ltd. | 1744.7 | 1776 | 31.30 | 1.79 |
| Fortis Healthcare Ltd. | 939.8 | 957.95 | 18.15 | 1.93 |
| General Insurance Corporation of India | 388.2 | 393.05 | 4.85 | 1.25 |
| Gland Pharma Ltd. | 2220.9 | 2263.5 | 42.60 | 1.92 |
| GMR Airports Ltd. | 102.1 | 102.15 | 0.05 | 0.05 |
| Go Digit General Insurance Ltd. | 302.7 | 311.8 | 9.10 | 3.01 |
| Godrej Properties Ltd. | 1693.6 | 1709.55 | 15.95 | 0.94 |
| Hitachi Energy India Ltd. | 36525.9 | 36777.95 | 252.05 | 0.69 |
| Indian Bank | 836.8 | 850.5 | 13.70 | 1.64 |
| Indian Overseas Bank | 32.92 | 32.98 | 0.06 | 0.18 |
| Indraprastha Gas Ltd. | 162.05 | 164.6 | 2.55 | 1.57 |
| Inventurus Knowledge Solutions Ltd. | 1688.25 | 1695 | 6.75 | 0.40 |
| Ipca Laboratories Ltd. | 1619.9 | 1639 | 19.10 | 1.18 |
| Jindal Stainless Ltd. | 696.2 | 697.95 | 1.75 | 0.25 |
| JSW Infrastructure Ltd. | 272.9 | 277.05 | 4.15 | 1.52 |
| Kalyan Jewellers India Ltd. | 362.2 | 371.1 | 8.90 | 2.46 |
| L&T Finance Ltd. | 266.75 | 267.05 | 0.30 | 0.11 |
| Laurus Labs Ltd. | 1427.2 | 1431.3 | 4.10 | 0.29 |
| Lodha Developers Ltd. | 881.85 | 894.8 | 12.95 | 1.47 |
| Mahindra & Mahindra Financial Services Ltd. | 289 | 289.1 | 0.10 | 0.03 |
| Max Healthcare Institute Ltd. | 966.25 | 972.4 | 6.15 | 0.64 |
| Mphasis Ltd. | 2317.45 | 2319.2 | 1.75 | 0.08 |
| Oberoi Realty Ltd. | 1631.15 | 1639.8 | 8.65 | 0.53 |
| OLA Electric Mobility Ltd. | 43.29 | 43.95 | 0.66 | 1.52 |
| PB Fintech Ltd. | 1537 | 1547.6 | 10.60 | 0.69 |
| PI Industries Ltd. | 2704.4 | 2723 | 18.60 | 0.69 |
| Pine Labs Ltd. | 142.55 | 144.65 | 2.10 | 1.47 |
| Power Finance Corporation Ltd. | 424.45 | 430.55 | 6.10 | 1.44 |
| REC Ltd. | 335.3 | 340.75 | 5.45 | 1.63 |
| Solar Industries India Ltd. | 18296.2 | 18437 | 140.80 | 0.77 |
| Sona BLW Precision Forgings Ltd. | 600.9 | 602.2 | 1.30 | 0.22 |
| Star Health and Allied Insurance Company Ltd. | 526.3 | 528.5 | 2.20 | 0.42 |
| Sun TV Network Ltd. | 509.85 | 521 | 11.15 | 2.19 |
| Tata Technologies Ltd. | 748.8 | 765.25 | 16.45 | 2.20 |
| Torrent Power Ltd. | 1441.55 | 1459.5 | 17.95 | 1.25 |
| Tube Investments of India Ltd. | 3091.2 | 3110.15 | 18.95 | 0.61 |
| TVS Motor Company Ltd. | 3361.95 | 3374.85 | 12.90 | 0.38 |
| UCO Bank | 25.08 | 25.31 | 0.23 | 0.92 |
| UNO Minda Ltd. | 1082.75 | 1095.3 | 12.55 | 1.16 |
| Vedant Fashions Ltd. | 400.2 | 404.1 | 3.90 | 0.97 |
| Vodafone Idea Ltd. | 14.93 | 15.01 | 0.08 | 0.54 |
| Yes Bank Ltd. | 22.77 | 22.96 | 0.19 | 0.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1071.6 | 1062 | -9.60 | -0.90 |
| 3M India Ltd. | 32281.1 | 32035 | -246.10 | -0.76 |
| Aarti Industries Ltd. | 460.1 | 457.05 | -3.05 | -0.66 |
| Aditya Birla Fashion and Retail Ltd. | 61.07 | 60.03 | -1.04 | -1.70 |
| Aegis Vopak Terminals Ltd. | 191.6 | 188.55 | -3.05 | -1.59 |
| Alkem Laboratories Ltd. | 5276.35 | 5247 | -29.35 | -0.56 |
| Astral Ltd. | 1549.45 | 1524.75 | -24.70 | -1.59 |
| Bank Of Maharashtra | 79.93 | 79.11 | -0.82 | -1.03 |
| Bharat Dynamics Ltd. | 1212.65 | 1205.75 | -6.90 | -0.57 |
| Bharti Hexacom Ltd. | 1489.25 | 1485 | -4.25 | -0.29 |
| Biocon Ltd. | 415.7 | 412.05 | -3.65 | -0.88 |
| Brainbees Solutions Ltd. | 219.6 | 217.1 | -2.50 | -1.14 |
| Cochin Shipyard Ltd. | 1472.35 | 1458.55 | -13.80 | -0.94 |
| Coforge Ltd. | 1436.4 | 1428.3 | -8.10 | -0.56 |
| Container Corporation Of India Ltd. | 454.35 | 448 | -6.35 | -1.40 |
| Crompton Greaves Consumer Electricals Ltd. | 269.25 | 266.25 | -3.00 | -1.11 |
| Dalmia Bharat Ltd. | 1725.45 | 1678.8 | -46.65 | -2.70 |
| Emami Ltd. | 390.85 | 386.15 | -4.70 | -1.20 |
| Endurance Technologies Ltd. | 2571.5 | 2543.9 | -27.60 | -1.07 |
| GE Vernova T&D India Ltd. | 5084.65 | 5024.5 | -60.15 | -1.18 |
| Glenmark Pharmaceuticals Ltd. | 2181.45 | 2177.95 | -3.50 | -0.16 |
| Gujarat Energy Ltd. | 403 | 402.95 | -0.05 | -0.01 |
| Gujarat Fluorochemicals Ltd. | 3598.15 | 3562.3 | -35.85 | -1.00 |
| HDB Financial Services Ltd. | 644.35 | 643.45 | -0.90 | -0.14 |
| Hexaware Technologies Ltd. | 528.95 | 528.55 | -0.40 | -0.08 |
| Honeywell Automation India Ltd. | 34535.45 | 34505 | -30.45 | -0.09 |
| IDFC First Bank Ltd. | 72.17 | 71.98 | -0.19 | -0.26 |
| Indian Railway Catering And Tourism Corporation Ltd. | 527.25 | 526.1 | -1.15 | -0.22 |
| Indian Railway Finance Corporation Ltd. | 96.08 | 95.97 | -0.11 | -0.11 |
| Indian Renewable Energy Development Agency Ltd. | 123.25 | 123 | -0.25 | -0.20 |
| Jindal Steel Ltd. | 1197.2 | 1168 | -29.20 | -2.44 |
| JSW Energy Ltd. | 589.95 | 579 | -10.95 | -1.86 |
| Jubilant FoodWorks Ltd. | 430.05 | 426.55 | -3.50 | -0.81 |
| L&T Technology Services Ltd. | 3280.8 | 3249 | -31.80 | -0.97 |
| Linde India Ltd. | 7070.5 | 7035 | -35.50 | -0.50 |
| Lloyds Metals & Energy Ltd. | 1779.55 | 1778.65 | -0.90 | -0.05 |
| Mazagon Dock Shipbuilders Ltd. | 2445.25 | 2435 | -10.25 | -0.42 |
| Muthoot Finance Ltd. | 3170.2 | 3134.5 | -35.70 | -1.13 |
| NHPC Ltd. | 76.14 | 74.24 | -1.90 | -2.50 |
| Nippon Life India Asset Management Ltd. | 1128.95 | 1104.6 | -24.35 | -2.16 |
| NMDC Ltd. | 94.7 | 91.87 | -2.83 | -2.99 |
| Nuvoco Vistas Corporation Ltd. | 322.15 | 318.25 | -3.90 | -1.21 |
| Oil India Ltd. | 488.5 | 486.3 | -2.20 | -0.45 |
| Oracle Financial Services Software Ltd. | 10089.65 | 10039.2 | -50.45 | -0.50 |
| Page Industries Ltd. | 38773.2 | 38304.9 | -468.30 | -1.21 |
| Persistent Systems Ltd. | 5123.35 | 5036.5 | -86.85 | -1.70 |
| Petronet LNG Ltd. | 269.15 | 267.85 | -1.30 | -0.48 |
| Physicswallah Ltd. | 106.5 | 102.65 | -3.85 | -3.62 |
| Polycab India Ltd. | 9718.55 | 9693.55 | -25.00 | -0.26 |
| Premier Energies Ltd. | 1078.5 | 1076.95 | -1.55 | -0.14 |
| Rail Vikas Nigam Ltd. | 236.45 | 234.4 | -2.05 | -0.87 |
| Rajesh Exports Ltd. | 104.65 | 99.45 | -5.20 | -4.97 |
| Relaxo Footwears Ltd. | 336.5 | 330.65 | -5.85 | -1.74 |
| Samvardhana Motherson International Ltd. | 144.3 | 143.35 | -0.95 | -0.66 |
| SJVN Ltd. | 73.75 | 73.48 | -0.27 | -0.37 |
| The New India Assurance Company Ltd. | 151.7 | 151.15 | -0.55 | -0.36 |
| Union Bank Of India | 166.55 | 166.45 | -0.10 | -0.06 |
| United Breweries Ltd. | 1350.1 | 1321.55 | -28.55 | -2.11 |
| Vishal Mega Mart Ltd. | 118.25 | 118.2 | -0.05 | -0.04 |
Market Stats
Advances
55
Declines
59
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1083.6 | 1093.15 | 1052 | 1071.6 | 1062 | -9.60 | -0.90 | 17623 | 1.87 | 1317.25 | 395.6 | 2026-06-05 13:37:00 |
| 3M India Ltd. | 523395 | 32390.75 | 32430 | 31855 | 32281.1 | 32035 | -246.10 | -0.76 | 71 | 0.23 | 41000 | 21380.7 | 2026-06-05 13:37:00 |
| Aarti Industries Ltd. | 524208 | 461 | 462 | 454.9 | 460.1 | 457.05 | -3.05 | -0.66 | 25978 | 1.19 | 924 | 338.2 | 2026-06-05 13:37:00 |
| Aditya Birla Capital Ltd. | 540691 | 353.95 | 366 | 353.4 | 353.6 | 356.4 | 2.80 | 0.79 | 77031 | 2.75 | 375.9 | 105.3 | 2026-06-05 13:37:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 61.49 | 61.77 | 60 | 61.07 | 60.03 | -1.04 | -1.70 | 209908 | 1.26 | 364.5 | 53.59 | 2026-06-05 13:37:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 187.25 | 193.15 | 187.05 | 191.6 | 188.55 | -3.05 | -1.59 | 20506 | 0.39 | 2026-06-05 13:37:00 | ||
| AIA Engineering Ltd. | 532683 | 4688.5 | 4779.95 | 4609.6 | 4590.15 | 4632 | 41.85 | 0.91 | 7432 | 3.44 | 4940 | 2385 | 2026-06-05 13:37:00 |
| Ajanta Pharma Ltd. | 532331 | 2941.6 | 3020.45 | 2910 | 2947.65 | 2987.35 | 39.70 | 1.35 | 4345 | 1.30 | 3485.75 | 1115.15 | 2026-06-05 13:37:00 |
| Alkem Laboratories Ltd. | 539523 | 5306 | 5341.15 | 5235.95 | 5276.35 | 5247 | -29.35 | -0.56 | 2614 | 1.37 | 6440 | 2835.05 | 2026-06-05 13:37:00 |
| Anthem Biosciences Ltd. | 544449 | 746.95 | 761.1 | 746.95 | 745.55 | 756.05 | 10.50 | 1.41 | 13505 | 1.02 | 2026-06-05 13:37:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1805.5 | 1854.65 | 1805.5 | 1808.35 | 1831.85 | 23.50 | 1.30 | 131187 | 24.03 | 2300.9 | 942.9 | 2026-06-05 13:37:00 |
| Astral Ltd. | 532830 | 1551.2 | 1564 | 1522.45 | 1549.45 | 1524.75 | -24.70 | -1.59 | 20668 | 3.15 | 2453.95 | 1232 | 2026-06-05 13:37:00 |
| AU Small Finance Bank Ltd. | 540611 | 957.05 | 981.85 | 957.05 | 961.7 | 967.3 | 5.60 | 0.58 | 129045 | 12.48 | 1079.65 | 479 | 2026-06-05 13:37:00 |
| Aurobindo Pharma Ltd. | 524804 | 1488.5 | 1496.15 | 1465.2 | 1463.6 | 1470.75 | 7.15 | 0.49 | 69687 | 10.25 | 1592.55 | 397.3 | 2026-06-05 13:37:00 |
| AWL Agri Business Ltd. | 543458 | 189.05 | 192.15 | 189.05 | 189.35 | 189.6 | 0.25 | 0.13 | 137236 | 2.60 | 841.9 | 171.2 | 2026-06-05 13:37:00 |
| Bank Of India | 532149 | 139.7 | 143.3 | 139.7 | 139.65 | 140.75 | 1.10 | 0.79 | 483488 | 6.81 | 178.45 | 45.9 | 2026-06-05 13:37:00 |
| Bank Of Maharashtra | 532525 | 79.05 | 80.75 | 79 | 79.93 | 79.11 | -0.82 | -1.03 | 619863 | 4.90 | 85.93 | 16.8 | 2026-06-05 13:37:00 |
| Bharat Dynamics Ltd. | 541143 | 1213 | 1233.95 | 1205.75 | 1212.65 | 1205.75 | -6.90 | -0.57 | 44904 | 5.41 | 2958.15 | 785.05 | 2026-06-05 13:37:00 |
| Bharti Hexacom Ltd. | 544162 | 1490.8 | 1506.7 | 1482.65 | 1489.25 | 1485 | -4.25 | -0.29 | 2641 | 0.39 | 2026-06-05 13:37:00 | ||
| Biocon Ltd. | 532523 | 415.7 | 424.85 | 411.9 | 415.7 | 412.05 | -3.65 | -0.88 | 57967 | 2.39 | 440.3 | 191.6 | 2026-06-05 13:37:00 |
| Brainbees Solutions Ltd. | 544226 | 223.95 | 235 | 216.65 | 219.6 | 217.1 | -2.50 | -1.14 | 354860 | 7.70 | 2026-06-05 13:37:00 | ||
| Canara Bank | 532483 | 133.45 | 136.4 | 133.05 | 133 | 134.3 | 1.30 | 0.98 | 856868 | 11.51 | 632.65 | 78.58 | 2026-06-05 13:37:00 |
| Central Bank Of India | 532885 | 30.41 | 30.95 | 29.9 | 30.24 | 30.26 | 0.02 | 0.07 | 875845 | 2.65 | 76.85 | 17.65 | 2026-06-05 13:37:00 |
| Clean Science And Technology Ltd. | 543318 | 788.2 | 803.65 | 788.2 | 788.15 | 797.35 | 9.20 | 1.17 | 9597 | 0.77 | 1978.9 | 652.8 | 2026-06-05 13:37:00 |
| Cochin Shipyard Ltd. | 540678 | 1478.35 | 1481.95 | 1455.5 | 1472.35 | 1458.55 | -13.80 | -0.94 | 45785 | 6.68 | 2977.1 | 329.05 | 2026-06-05 13:37:00 |
| Coforge Ltd. | 532541 | 1464 | 1473.85 | 1426 | 1436.4 | 1428.3 | -8.10 | -0.56 | 103295 | 14.75 | 10017.95 | 1008.5 | 2026-06-05 13:37:00 |
| Container Corporation Of India Ltd. | 531344 | 454 | 457.5 | 447.55 | 454.35 | 448 | -6.35 | -1.40 | 61661 | 2.76 | 1193.95 | 421.8 | 2026-06-05 13:37:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 270.6 | 272 | 264.75 | 269.25 | 266.25 | -3.00 | -1.11 | 85947 | 2.29 | 483.65 | 217.5 | 2026-06-05 13:37:00 |
| Dalmia Bharat Ltd. | 542216 | 1738.8 | 1738.8 | 1678.3 | 1725.45 | 1678.8 | -46.65 | -2.70 | 7799 | 1.31 | 2459.05 | 1478.05 | 2026-06-05 13:37:00 |
| Delhivery Ltd. | 543529 | 438 | 448.3 | 438 | 438.45 | 444.55 | 6.10 | 1.39 | 72951 | 3.24 | 621.35 | 236.8 | 2026-06-05 13:37:00 |
| Emami Ltd. | 531162 | 390.35 | 392 | 383.25 | 390.85 | 386.15 | -4.70 | -1.20 | 13552 | 0.52 | 859.2 | 340.95 | 2026-06-05 13:37:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1759 | 1794.2 | 1751.75 | 1744.7 | 1776 | 31.30 | 1.79 | 4193 | 0.74 | 2026-06-05 13:37:00 | ||
| Endurance Technologies Ltd. | 540153 | 2607.5 | 2607.5 | 2541.6 | 2571.5 | 2543.9 | -27.60 | -1.07 | 1984 | 0.50 | 3078.95 | 1171.6 | 2026-06-05 13:37:00 |
| Fortis Healthcare Ltd. | 532843 | 940.6 | 965.1 | 940.6 | 939.8 | 957.95 | 18.15 | 1.93 | 21328 | 2.04 | 1105 | 245.4 | 2026-06-05 13:37:00 |
| GE Vernova T&D India Ltd. | 522275 | 5097.95 | 5100 | 4988 | 5084.65 | 5024.5 | -60.15 | -1.18 | 45792 | 23.01 | 5220 | 98.9 | 2026-06-05 13:37:00 |
| General Insurance Corporation of India | 540755 | 385 | 393.5 | 385 | 388.2 | 393.05 | 4.85 | 1.25 | 13196 | 0.52 | 525 | 116.05 | 2026-06-05 13:37:00 |
| Gland Pharma Ltd. | 543245 | 2229.4 | 2288.65 | 2197 | 2220.9 | 2263.5 | 42.60 | 1.92 | 23262 | 5.27 | 2606 | 861.5 | 2026-06-05 13:37:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2185.3 | 2215 | 2172.1 | 2181.45 | 2177.95 | -3.50 | -0.16 | 42716 | 9.30 | 2471.05 | 361.7 | 2026-06-05 13:37:00 |
| GMR Airports Ltd. | 532754 | 102.3 | 103.9 | 102 | 102.1 | 102.15 | 0.05 | 0.05 | 636301 | 6.50 | 110.3 | 33.35 | 2026-06-05 13:37:00 |
| Go Digit General Insurance Ltd. | 544179 | 309.65 | 333.85 | 309.55 | 302.7 | 311.8 | 9.10 | 3.01 | 644460 | 20.09 | 2026-06-05 13:37:00 | ||
| Godrej Properties Ltd. | 533150 | 1717.05 | 1738.65 | 1697.3 | 1693.6 | 1709.55 | 15.95 | 0.94 | 44751 | 7.65 | 3400 | 1005.7 | 2026-06-05 13:37:00 |
| Gujarat Energy Ltd. | 539336 | 405.2 | 409.1 | 402.25 | 403 | 402.95 | -0.05 | -0.01 | 28957 | 1.17 | 689.45 | 301.75 | 2026-06-05 13:37:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3598.1 | 3620.25 | 3552.7 | 3598.15 | 3562.3 | -35.85 | -1.00 | 2382 | 0.85 | 4875 | 2480 | 2026-06-05 13:37:00 |
| HDB Financial Services Ltd. | 544429 | 645.05 | 647.45 | 639.8 | 644.35 | 643.45 | -0.90 | -0.14 | 13419 | 0.86 | 2026-06-05 13:37:00 | ||
| Hexaware Technologies Ltd. | 544362 | 534.95 | 539.4 | 527.9 | 528.95 | 528.55 | -0.40 | -0.08 | 27601 | 1.46 | 2026-06-05 13:37:00 | ||
| Hitachi Energy India Ltd. | 543187 | 37199.95 | 37449.8 | 36608.55 | 36525.9 | 36777.95 | 252.05 | 0.69 | 10998 | 40.45 | 38800 | 2845.9 | 2026-06-05 13:37:00 |
| Honeywell Automation India Ltd. | 517174 | 34775 | 34900 | 34213.9 | 34535.45 | 34505 | -30.45 | -0.09 | 223 | 0.77 | 59700 | 26250.05 | 2026-06-05 13:37:00 |
| IDFC First Bank Ltd. | 539437 | 72.07 | 72.88 | 71.83 | 72.17 | 71.98 | -0.19 | -0.26 | 1316727 | 9.48 | 100.74 | 42.8 | 2026-06-05 13:37:00 |
| Indian Bank | 532814 | 840.9 | 861 | 835.75 | 836.8 | 850.5 | 13.70 | 1.64 | 68508 | 5.83 | 1000.05 | 171.65 | 2026-06-05 13:37:00 |
| Indian Overseas Bank | 532388 | 32.86 | 33.21 | 32.72 | 32.92 | 32.98 | 0.06 | 0.18 | 166151 | 0.55 | 83.8 | 16.8 | 2026-06-05 13:37:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 532.8 | 535 | 525.25 | 527.25 | 526.1 | -1.15 | -0.22 | 32127 | 1.69 | 1148.3 | 492.55 | 2026-06-05 13:37:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 96.14 | 97.67 | 95.8 | 96.08 | 95.97 | -0.11 | -0.11 | 718563 | 6.90 | 229.05 | 20.55 | 2026-06-05 13:37:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 122.8 | 125.7 | 122.8 | 123.25 | 123 | -0.25 | -0.20 | 456598 | 5.62 | 2026-06-05 13:37:00 | ||
| Indraprastha Gas Ltd. | 532514 | 162.05 | 165.3 | 162 | 162.05 | 164.6 | 2.55 | 1.57 | 139182 | 2.29 | 570.6 | 141.6 | 2026-06-05 13:37:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1674.8 | 1755 | 1674.8 | 1688.25 | 1695 | 6.75 | 0.40 | 9303 | 1.58 | 2026-06-05 13:37:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1613 | 1643 | 1610.7 | 1619.9 | 1639 | 19.10 | 1.18 | 11068 | 1.81 | 1757.65 | 670 | 2026-06-05 13:37:00 |
| Jindal Stainless Ltd. | 532508 | 692.85 | 709.75 | 690 | 696.2 | 697.95 | 1.75 | 0.25 | 16951 | 1.18 | 883.25 | 116 | 2026-06-05 13:37:00 |
| Jindal Steel Ltd. | 532286 | 1200 | 1201.5 | 1168 | 1197.2 | 1168 | -29.20 | -2.44 | 124866 | 14.58 | 1306 | 377.05 | 2026-06-05 13:37:00 |
| JSW Energy Ltd. | 533148 | 592.95 | 592.95 | 578.6 | 589.95 | 579 | -10.95 | -1.86 | 68140 | 3.95 | 804.95 | 204.8 | 2026-06-05 13:37:00 |
| JSW Infrastructure Ltd. | 543994 | 273.65 | 281.9 | 273 | 272.9 | 277.05 | 4.15 | 1.52 | 99232 | 2.75 | 2026-06-05 13:37:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 434.4 | 434.4 | 425.55 | 430.05 | 426.55 | -3.50 | -0.81 | 59047 | 2.52 | 796.75 | 409.85 | 2026-06-05 13:37:00 |
| Kalyan Jewellers India Ltd. | 543278 | 366.05 | 374 | 361.85 | 362.2 | 371.1 | 8.90 | 2.46 | 750401 | 27.85 | 794.6 | 69 | 2026-06-05 13:37:00 |
| KPIT Technologies Ltd. | 542651 | 779.15 | 784.95 | 768 | 772.7 | 772.7 | 0.00 | 0.00 | 34757 | 2.69 | 1928.75 | 521.05 | 2026-06-05 13:37:00 |
| L&T Finance Ltd. | 533519 | 267.55 | 277.05 | 266.5 | 266.75 | 267.05 | 0.30 | 0.11 | 285444 | 7.62 | 329.4 | 71.95 | 2026-06-05 13:37:00 |
| L&T Technology Services Ltd. | 540115 | 3281.6 | 3364.45 | 3243.65 | 3280.8 | 3249 | -31.80 | -0.97 | 8844 | 2.87 | 5990 | 3046.85 | 2026-06-05 13:37:00 |
| Laurus Labs Ltd. | 540222 | 1442.1 | 1443.25 | 1428.95 | 1427.2 | 1431.3 | 4.10 | 0.29 | 76975 | 11.02 | 1443.25 | 279.65 | 2026-06-05 13:37:00 |
| Linde India Ltd. | 523457 | 7100.15 | 7117.8 | 7035 | 7070.5 | 7035 | -35.50 | -0.50 | 8924 | 6.28 | 9909 | 2932.85 | 2026-06-05 13:37:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1780.5 | 1830.65 | 1775 | 1779.55 | 1778.65 | -0.90 | -0.05 | 29451 | 5.24 | 1889 | 136.75 | 2026-06-05 13:38:00 |
| Lodha Developers Ltd. | 543287 | 891 | 909 | 884.4 | 881.85 | 894.8 | 12.95 | 1.47 | 84197 | 7.53 | 1648 | 355.5 | 2026-06-05 13:37:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 291 | 296.95 | 289.05 | 289 | 289.1 | 0.10 | 0.03 | 124580 | 3.60 | 410 | 176.3 | 2026-06-05 13:37:00 |
| Max Healthcare Institute Ltd. | 543220 | 969.85 | 975.75 | 963.05 | 966.25 | 972.4 | 6.15 | 0.64 | 31032 | 3.02 | 1314.3 | 306 | 2026-06-05 13:37:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2445.5 | 2474 | 2432.05 | 2445.25 | 2435 | -10.25 | -0.42 | 53523 | 13.03 | 5859.95 | 278.4 | 2026-06-05 13:37:00 |
| Mphasis Ltd. | 526299 | 2304 | 2356.9 | 2304 | 2317.45 | 2319.2 | 1.75 | 0.08 | 6899 | 1.60 | 3239.55 | 1660.65 | 2026-06-05 13:37:00 |
| Muthoot Finance Ltd. | 533398 | 3175.8 | 3222 | 3126.85 | 3170.2 | 3134.5 | -35.70 | -1.13 | 16056 | 5.03 | 4149 | 911.4 | 2026-06-05 13:37:00 |
| NHPC Ltd. | 533098 | 76.02 | 76.69 | 74.2 | 76.14 | 74.24 | -1.90 | -2.50 | 1272400 | 9.45 | 118.45 | 33.4 | 2026-06-05 13:37:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1139.65 | 1143 | 1099.05 | 1128.95 | 1104.6 | -24.35 | -2.16 | 43702 | 4.83 | 1143 | 197.1 | 2026-06-05 13:37:00 |
| NMDC Ltd. | 526371 | 95 | 95.09 | 91.75 | 94.7 | 91.87 | -2.83 | -2.99 | 1123709 | 10.32 | 286.35 | 59.56 | 2026-06-05 13:37:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 321 | 325.45 | 318.25 | 322.15 | 318.25 | -3.90 | -1.21 | 10491 | 0.33 | 477.35 | 276.3 | 2026-06-05 13:37:00 |
| Oberoi Realty Ltd. | 533273 | 1625.1 | 1655.8 | 1625.1 | 1631.15 | 1639.8 | 8.65 | 0.53 | 2138 | 0.35 | 2349.8 | 790.05 | 2026-06-05 13:37:00 |
| Oil India Ltd. | 533106 | 488.9 | 492.5 | 484.8 | 488.5 | 486.3 | -2.20 | -0.45 | 64054 | 3.11 | 767.3 | 168.3 | 2026-06-05 13:37:00 |
| OLA Electric Mobility Ltd. | 544225 | 43.57 | 44.9 | 42.76 | 43.29 | 43.95 | 0.66 | 1.52 | 8120618 | 35.69 | 2026-06-05 13:37:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 10170.75 | 10198.8 | 10026 | 10089.65 | 10039.2 | -50.45 | -0.50 | 8882 | 8.92 | 13203.6 | 2883.8 | 2026-06-05 13:37:00 |
| Page Industries Ltd. | 532827 | 39187 | 39187 | 38250 | 38773.2 | 38304.9 | -468.30 | -1.21 | 252 | 0.97 | 54262.3 | 29800 | 2026-06-05 13:37:00 |
| PB Fintech Ltd. | 543390 | 1502.45 | 1560 | 1500.55 | 1537 | 1547.6 | 10.60 | 0.69 | 1081096 | 167.31 | 2254.95 | 356.2 | 2026-06-05 13:37:00 |
| Persistent Systems Ltd. | 533179 | 5124.05 | 5232.6 | 5012 | 5123.35 | 5036.5 | -86.85 | -1.70 | 26814 | 13.50 | 8979.85 | 3091.65 | 2026-06-05 13:37:00 |
| Petronet LNG Ltd. | 532522 | 270.75 | 271.5 | 267.85 | 269.15 | 267.85 | -1.30 | -0.48 | 28179 | 0.75 | 384.9 | 193.4 | 2026-06-05 13:37:00 |
| Physicswallah Ltd. | 544609 | 106.1 | 107.55 | 101.9 | 106.5 | 102.65 | -3.85 | -3.62 | 637342 | 6.54 | 2026-06-05 13:37:00 | ||
| PI Industries Ltd. | 523642 | 2733.15 | 2765.75 | 2714.5 | 2704.4 | 2723 | 18.60 | 0.69 | 4433 | 1.21 | 4801.4 | 2658 | 2026-06-05 13:37:00 |
| Pine Labs Ltd. | 544606 | 143.05 | 148.15 | 143.05 | 142.55 | 144.65 | 2.10 | 1.47 | 3098094 | 44.81 | 2026-06-05 13:37:00 | ||
| Polycab India Ltd. | 542652 | 9729.75 | 9830 | 9647.6 | 9718.55 | 9693.55 | -25.00 | -0.26 | 10927 | 10.59 | 9830 | 2305 | 2026-06-05 13:37:00 |
| Power Finance Corporation Ltd. | 532810 | 424.5 | 438 | 424.5 | 424.45 | 430.55 | 6.10 | 1.44 | 230447 | 9.92 | 580.35 | 100.85 | 2026-06-05 13:37:00 |
| Premier Energies Ltd. | 544238 | 1080.45 | 1099.5 | 1076.25 | 1078.5 | 1076.95 | -1.55 | -0.14 | 95043 | 10.24 | 2026-06-05 13:37:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 237.25 | 238.95 | 234.05 | 236.45 | 234.4 | -2.05 | -0.87 | 240959 | 5.65 | 647 | 30.55 | 2026-06-05 13:37:00 |
| Rajesh Exports Ltd. | 531500 | 99.45 | 99.45 | 99.45 | 104.65 | 99.45 | -5.20 | -4.97 | 10190 | 0.10 | 1028.4 | 80.11 | 2026-06-05 13:37:00 |
| REC Ltd. | 532955 | 335.8 | 346.65 | 335.8 | 335.3 | 340.75 | 5.45 | 1.63 | 532505 | 18.15 | 653.9 | 91 | 2026-06-05 13:37:00 |
| Relaxo Footwears Ltd. | 530517 | 337.55 | 345.1 | 330.65 | 336.5 | 330.65 | -5.85 | -1.74 | 8586 | 0.28 | 1105.25 | 236.55 | 2026-06-05 13:37:00 |
| Samvardhana Motherson International Ltd. | 517334 | 144.85 | 146.1 | 143.15 | 144.3 | 143.35 | -0.95 | -0.66 | 385127 | 5.52 | 217 | 61.84 | 2026-06-05 13:37:00 |
| SJVN Ltd. | 533206 | 73.67 | 74.14 | 73.1 | 73.75 | 73.48 | -0.27 | -0.37 | 178334 | 1.31 | 170.45 | 27.9 | 2026-06-05 13:37:00 |
| Solar Industries India Ltd. | 532725 | 18302.05 | 18737.95 | 18302.05 | 18296.2 | 18437 | 140.80 | 0.77 | 5850 | 10.79 | 18880 | 3107.55 | 2026-06-05 13:37:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 610.65 | 610.65 | 599.45 | 600.9 | 602.2 | 1.30 | 0.22 | 489504 | 29.48 | 767.8 | 379.8 | 2026-06-05 13:37:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 529.2 | 537 | 525.5 | 526.3 | 528.5 | 2.20 | 0.42 | 20210 | 1.07 | 780 | 330.05 | 2026-06-05 13:37:00 |
| Sun TV Network Ltd. | 532733 | 519.9 | 528.5 | 505.05 | 509.85 | 521 | 11.15 | 2.19 | 15597 | 0.81 | 921.6 | 394 | 2026-06-05 13:37:00 |
| Tata Technologies Ltd. | 544028 | 750 | 772.2 | 750 | 748.8 | 765.25 | 16.45 | 2.20 | 268965 | 20.58 | 2026-06-05 13:37:00 | ||
| The New India Assurance Company Ltd. | 540769 | 151.25 | 153.5 | 150.7 | 151.7 | 151.15 | -0.55 | -0.36 | 30051 | 0.45 | 324 | 81.6 | 2026-06-05 13:37:00 |
| Torrent Power Ltd. | 532779 | 1445.85 | 1473.8 | 1445.85 | 1441.55 | 1459.5 | 17.95 | 1.25 | 9172 | 1.34 | 2037.35 | 430.9 | 2026-06-05 13:37:00 |
| Tube Investments of India Ltd. | 540762 | 3090 | 3156.75 | 3080 | 3091.2 | 3110.15 | 18.95 | 0.61 | 5223 | 1.62 | 4807.05 | 2035 | 2026-06-05 13:37:00 |
| TVS Motor Company Ltd. | 532343 | 3408.05 | 3408.05 | 3345 | 3361.95 | 3374.85 | 12.90 | 0.38 | 8182 | 2.76 | 3970 | 926.35 | 2026-06-05 13:37:00 |
| UCO Bank | 532505 | 25.01 | 25.46 | 25.01 | 25.08 | 25.31 | 0.23 | 0.92 | 346207 | 0.88 | 70.66 | 11.1 | 2026-06-05 13:37:00 |
| Union Bank Of India | 532477 | 167.2 | 169.5 | 165.75 | 166.55 | 166.45 | -0.10 | -0.06 | 905184 | 15.07 | 205.45 | 38.3 | 2026-06-05 13:37:00 |
| United Breweries Ltd. | 532478 | 1345.05 | 1350.05 | 1321.55 | 1350.1 | 1321.55 | -28.55 | -2.11 | 2144 | 0.28 | 2299.4 | 1277 | 2026-06-05 13:37:00 |
| UNO Minda Ltd. | 532539 | 1098.65 | 1106 | 1070.85 | 1082.75 | 1095.3 | 12.55 | 1.16 | 25776 | 2.82 | 1381.95 | 433 | 2026-06-05 13:37:00 |
| Vedant Fashions Ltd. | 543463 | 399.9 | 412.6 | 399.85 | 400.2 | 404.1 | 3.90 | 0.97 | 5453 | 0.22 | 1511.2 | 329.65 | 2026-06-05 13:37:00 |
| Vishal Mega Mart Ltd. | 544307 | 118.9 | 120.3 | 116.85 | 118.25 | 118.2 | -0.05 | -0.04 | 1976376 | 23.36 | 2026-06-05 13:37:00 | ||
| Vodafone Idea Ltd. | 532822 | 15.11 | 15.26 | 14.96 | 14.93 | 15.01 | 0.08 | 0.54 | 30911724 | 46.40 | 19.15 | 5.7 | 2026-06-05 13:37:00 |
| Yes Bank Ltd. | 532648 | 22.78 | 23.39 | 22.72 | 22.77 | 22.96 | 0.19 | 0.83 | 7997079 | 18.36 | 32.81 | 14.4 | 2026-06-05 13:37:00 |