Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 64 |
Declines - 51 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32331.45 | 33049.95 | 718.50 | 2.22 |
| Aditya Birla Fashion and Retail Ltd. | 60.96 | 61.5 | 0.54 | 0.89 |
| AIA Engineering Ltd. | 4493.95 | 4500 | 6.05 | 0.13 |
| Ajanta Pharma Ltd. | 3078.25 | 3091.45 | 13.20 | 0.43 |
| Alkem Laboratories Ltd. | 5349.35 | 5352.35 | 3.00 | 0.06 |
| APL Apollo Tubes Ltd. | 1840.3 | 1844.6 | 4.30 | 0.23 |
| Astral Ltd. | 1561.9 | 1563.9 | 2.00 | 0.13 |
| Aurobindo Pharma Ltd. | 1395.1 | 1420.55 | 25.45 | 1.82 |
| Bank Of India | 145.75 | 147.3 | 1.55 | 1.06 |
| Bank Of Maharashtra | 88.23 | 89.38 | 1.15 | 1.30 |
| Bharat Dynamics Ltd. | 1236.55 | 1310.75 | 74.20 | 6.00 |
| Canara Bank | 132.75 | 135.35 | 2.60 | 1.96 |
| Central Bank Of India | 31.99 | 33.86 | 1.87 | 5.85 |
| Cochin Shipyard Ltd. | 1431.85 | 1492.75 | 60.90 | 4.25 |
| Container Corporation Of India Ltd. | 463.75 | 466.55 | 2.80 | 0.60 |
| Crompton Greaves Consumer Electricals Ltd. | 264.95 | 275.2 | 10.25 | 3.87 |
| Dalmia Bharat Ltd. | 1709.75 | 1719.8 | 10.05 | 0.59 |
| GE Vernova T&D India Ltd. | 4873.35 | 5113.5 | 240.15 | 4.93 |
| Gland Pharma Ltd. | 2180.75 | 2193 | 12.25 | 0.56 |
| GMR Airports Ltd. | 107.45 | 109.3 | 1.85 | 1.72 |
| Gujarat Energy Ltd. | 393.95 | 396.55 | 2.60 | 0.66 |
| Hexaware Technologies Ltd. | 500.1 | 503.85 | 3.75 | 0.75 |
| Hitachi Energy India Ltd. | 34734.75 | 35854.15 | 1119.40 | 3.22 |
| Indian Bank | 853 | 874.45 | 21.45 | 2.51 |
| Indian Overseas Bank | 34.03 | 35.5 | 1.47 | 4.32 |
| Indian Railway Finance Corporation Ltd. | 97.64 | 100.05 | 2.41 | 2.47 |
| Indian Renewable Energy Development Agency Ltd. | 126.15 | 126.4 | 0.25 | 0.20 |
| Indraprastha Gas Ltd. | 169 | 170.55 | 1.55 | 0.92 |
| Jindal Stainless Ltd. | 709.25 | 727.4 | 18.15 | 2.56 |
| JSW Energy Ltd. | 561.75 | 570.6 | 8.85 | 1.58 |
| JSW Infrastructure Ltd. | 293.7 | 299.35 | 5.65 | 1.92 |
| Kalyan Jewellers India Ltd. | 378.55 | 382.7 | 4.15 | 1.10 |
| Linde India Ltd. | 6990.35 | 7007.05 | 16.70 | 0.24 |
| Max Healthcare Institute Ltd. | 1023.7 | 1025 | 1.30 | 0.13 |
| Mazagon Dock Shipbuilders Ltd. | 2466.85 | 2539.9 | 73.05 | 2.96 |
| Mphasis Ltd. | 2326.2 | 2339.6 | 13.40 | 0.58 |
| Muthoot Finance Ltd. | 3165.8 | 3182.2 | 16.40 | 0.52 |
| Nippon Life India Asset Management Ltd. | 1142.15 | 1153.2 | 11.05 | 0.97 |
| Nuvoco Vistas Corporation Ltd. | 310.35 | 320 | 9.65 | 3.11 |
| Page Industries Ltd. | 39072.3 | 39231.95 | 159.65 | 0.41 |
| PB Fintech Ltd. | 1598.25 | 1624.7 | 26.45 | 1.65 |
| Persistent Systems Ltd. | 5017.9 | 5037 | 19.10 | 0.38 |
| Petronet LNG Ltd. | 290.45 | 292.25 | 1.80 | 0.62 |
| Physicswallah Ltd. | 109.3 | 112.65 | 3.35 | 3.06 |
| Pine Labs Ltd. | 150.1 | 152.5 | 2.40 | 1.60 |
| Polycab India Ltd. | 9589.45 | 9906.5 | 317.05 | 3.31 |
| Power Finance Corporation Ltd. | 427.6 | 430.4 | 2.80 | 0.65 |
| Premier Energies Ltd. | 1055.25 | 1058 | 2.75 | 0.26 |
| Rail Vikas Nigam Ltd. | 241.2 | 244.95 | 3.75 | 1.55 |
| Rajesh Exports Ltd. | 84.9 | 89.1 | 4.20 | 4.95 |
| REC Ltd. | 356.4 | 358.8 | 2.40 | 0.67 |
| Relaxo Footwears Ltd. | 350.2 | 364.2 | 14.00 | 4.00 |
| Solar Industries India Ltd. | 16895.85 | 17370 | 474.15 | 2.81 |
| Sona BLW Precision Forgings Ltd. | 598.9 | 599.95 | 1.05 | 0.18 |
| Star Health and Allied Insurance Company Ltd. | 520.4 | 533.9 | 13.50 | 2.59 |
| Tata Technologies Ltd. | 768.9 | 772.6 | 3.70 | 0.48 |
| The New India Assurance Company Ltd. | 161.8 | 165.2 | 3.40 | 2.10 |
| TVS Motor Company Ltd. | 3437.05 | 3442 | 4.95 | 0.14 |
| UCO Bank | 26.32 | 28.35 | 2.03 | 7.71 |
| Union Bank Of India | 170.5 | 173.65 | 3.15 | 1.85 |
| Vedant Fashions Ltd. | 410.2 | 413.45 | 3.25 | 0.79 |
| Vishal Mega Mart Ltd. | 116.95 | 118.15 | 1.20 | 1.03 |
| Vodafone Idea Ltd. | 14.64 | 14.88 | 0.24 | 1.64 |
| Yes Bank Ltd. | 23.89 | 25.06 | 1.17 | 4.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1134.35 | 1133.05 | -1.30 | -0.11 |
| Aarti Industries Ltd. | 497.55 | 480 | -17.55 | -3.53 |
| Aditya Birla Capital Ltd. | 373.9 | 371.65 | -2.25 | -0.60 |
| Aegis Vopak Terminals Ltd. | 237.2 | 235.95 | -1.25 | -0.53 |
| Anthem Biosciences Ltd. | 768.75 | 768.2 | -0.55 | -0.07 |
| AU Small Finance Bank Ltd. | 1022.65 | 1019.9 | -2.75 | -0.27 |
| AWL Agri Business Ltd. | 197.3 | 193.7 | -3.60 | -1.82 |
| Bharti Hexacom Ltd. | 1462.4 | 1461 | -1.40 | -0.10 |
| Biocon Ltd. | 416.3 | 411.75 | -4.55 | -1.09 |
| Brainbees Solutions Ltd. | 219.25 | 218.4 | -0.85 | -0.39 |
| Clean Science And Technology Ltd. | 782 | 778.4 | -3.60 | -0.46 |
| Coforge Ltd. | 1464.55 | 1463.25 | -1.30 | -0.09 |
| Delhivery Ltd. | 451 | 450.65 | -0.35 | -0.08 |
| Emami Ltd. | 400.05 | 399.5 | -0.55 | -0.14 |
| Emcure Pharmaceuticals Ltd. | 1735.85 | 1712.2 | -23.65 | -1.36 |
| Endurance Technologies Ltd. | 2616.4 | 2582.95 | -33.45 | -1.28 |
| Fortis Healthcare Ltd. | 968.9 | 948.65 | -20.25 | -2.09 |
| General Insurance Corporation of India | 358.65 | 353.15 | -5.50 | -1.53 |
| Glenmark Pharmaceuticals Ltd. | 2156.8 | 2133.95 | -22.85 | -1.06 |
| Go Digit General Insurance Ltd. | 296.25 | 294.7 | -1.55 | -0.52 |
| Godrej Properties Ltd. | 1793.55 | 1781.3 | -12.25 | -0.68 |
| Gujarat Fluorochemicals Ltd. | 3672.95 | 3656.45 | -16.50 | -0.45 |
| HDB Financial Services Ltd. | 709.4 | 702.65 | -6.75 | -0.95 |
| Honeywell Automation India Ltd. | 36630.2 | 36322.25 | -307.95 | -0.84 |
| IDFC First Bank Ltd. | 77.48 | 77.43 | -0.05 | -0.06 |
| Indian Railway Catering And Tourism Corporation Ltd. | 522.8 | 520 | -2.80 | -0.54 |
| Inventurus Knowledge Solutions Ltd. | 1642.3 | 1631.8 | -10.50 | -0.64 |
| Ipca Laboratories Ltd. | 1550.7 | 1536 | -14.70 | -0.95 |
| Jindal Steel Ltd. | 1139.75 | 1132 | -7.75 | -0.68 |
| Jubilant FoodWorks Ltd. | 423.2 | 422.15 | -1.05 | -0.25 |
| KPIT Technologies Ltd. | 756.9 | 752.7 | -4.20 | -0.55 |
| L&T Finance Ltd. | 294.3 | 293.3 | -1.00 | -0.34 |
| L&T Technology Services Ltd. | 3461.25 | 3453.1 | -8.15 | -0.24 |
| Laurus Labs Ltd. | 1375.95 | 1365.55 | -10.40 | -0.76 |
| Lloyds Metals & Energy Ltd. | 1766.55 | 1760.95 | -5.60 | -0.32 |
| Lodha Developers Ltd. | 937.25 | 916 | -21.25 | -2.27 |
| Mahindra & Mahindra Financial Services Ltd. | 297.75 | 296.7 | -1.05 | -0.35 |
| NHPC Ltd. | 74.78 | 74.33 | -0.45 | -0.60 |
| NMDC Ltd. | 88.07 | 87.91 | -0.16 | -0.18 |
| Oberoi Realty Ltd. | 1703.2 | 1693 | -10.20 | -0.60 |
| Oil India Ltd. | 419.7 | 415.8 | -3.90 | -0.93 |
| OLA Electric Mobility Ltd. | 43.07 | 42.95 | -0.12 | -0.28 |
| Oracle Financial Services Software Ltd. | 9512.05 | 9419.5 | -92.55 | -0.97 |
| PI Industries Ltd. | 2882 | 2835.05 | -46.95 | -1.63 |
| Samvardhana Motherson International Ltd. | 147.45 | 144.65 | -2.80 | -1.90 |
| SJVN Ltd. | 73.67 | 73.63 | -0.04 | -0.05 |
| Sun TV Network Ltd. | 520.05 | 519.25 | -0.80 | -0.15 |
| Torrent Power Ltd. | 1410.05 | 1400.35 | -9.70 | -0.69 |
| Tube Investments of India Ltd. | 3263.6 | 3256.8 | -6.80 | -0.21 |
| United Breweries Ltd. | 1337.9 | 1335 | -2.90 | -0.22 |
| UNO Minda Ltd. | 1089.75 | 1082.45 | -7.30 | -0.67 |
Market Stats
Advances
64
Declines
51
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1150.45 | 1150.45 | 1128.4 | 1134.35 | 1133.05 | -1.30 | -0.11 | 122866 | 13.92 | 1317.25 | 395.6 | 2026-06-17 14:58:00 |
| 3M India Ltd. | 523395 | 32400 | 33049.95 | 32364.9 | 32331.45 | 33049.95 | 718.50 | 2.22 | 275 | 0.91 | 41000 | 21380.7 | 2026-06-17 14:58:00 |
| Aarti Industries Ltd. | 524208 | 496.05 | 497.3 | 478.5 | 497.55 | 480 | -17.55 | -3.53 | 129806 | 6.23 | 924 | 338.2 | 2026-06-17 14:58:00 |
| Aditya Birla Capital Ltd. | 540691 | 375 | 375.75 | 370.5 | 373.9 | 371.65 | -2.25 | -0.60 | 99267 | 3.69 | 375.9 | 105.3 | 2026-06-17 14:58:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 61.08 | 62.15 | 60.75 | 60.96 | 61.5 | 0.54 | 0.89 | 88571 | 0.54 | 364.5 | 53.59 | 2026-06-17 14:58:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 235.05 | 240.55 | 227.35 | 237.2 | 235.95 | -1.25 | -0.53 | 132910 | 3.14 | 2026-06-17 14:58:00 | ||
| AIA Engineering Ltd. | 532683 | 4543.1 | 4543.1 | 4441.2 | 4493.95 | 4500 | 6.05 | 0.13 | 17908 | 8.06 | 4940 | 2385 | 2026-06-17 14:58:00 |
| Ajanta Pharma Ltd. | 532331 | 3127.9 | 3127.9 | 3045 | 3078.25 | 3091.45 | 13.20 | 0.43 | 1201 | 0.37 | 3485.75 | 1115.15 | 2026-06-17 14:58:00 |
| Alkem Laboratories Ltd. | 539523 | 5345.05 | 5365 | 5336.15 | 5349.35 | 5352.35 | 3.00 | 0.06 | 866 | 0.46 | 6440 | 2835.05 | 2026-06-17 14:58:00 |
| Anthem Biosciences Ltd. | 544449 | 771.05 | 771.15 | 761.7 | 768.75 | 768.2 | -0.55 | -0.07 | 18959 | 1.46 | 2026-06-17 14:58:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1832.1 | 1872 | 1827 | 1840.3 | 1844.6 | 4.30 | 0.23 | 8770 | 1.62 | 2300.9 | 942.9 | 2026-06-17 14:58:00 |
| Astral Ltd. | 532830 | 1560 | 1574.4 | 1538.65 | 1561.9 | 1563.9 | 2.00 | 0.13 | 30600 | 4.79 | 2453.95 | 1232 | 2026-06-17 14:58:00 |
| AU Small Finance Bank Ltd. | 540611 | 1032.5 | 1032.5 | 1013.45 | 1022.65 | 1019.9 | -2.75 | -0.27 | 15632 | 1.59 | 1079.65 | 479 | 2026-06-17 14:58:00 |
| Aurobindo Pharma Ltd. | 524804 | 1415.4 | 1432.75 | 1404.2 | 1395.1 | 1420.55 | 25.45 | 1.82 | 21523 | 3.06 | 1592.55 | 397.3 | 2026-06-17 14:58:00 |
| AWL Agri Business Ltd. | 543458 | 197.85 | 197.9 | 192.8 | 197.3 | 193.7 | -3.60 | -1.82 | 194910 | 3.78 | 841.9 | 171.2 | 2026-06-17 14:58:00 |
| Bank Of India | 532149 | 145.8 | 147.75 | 144.85 | 145.75 | 147.3 | 1.55 | 1.06 | 382202 | 5.63 | 178.45 | 45.9 | 2026-06-17 14:58:00 |
| Bank Of Maharashtra | 532525 | 87.11 | 91 | 87.1 | 88.23 | 89.38 | 1.15 | 1.30 | 2685492 | 24.00 | 91.05 | 16.8 | 2026-06-17 14:58:00 |
| Bharat Dynamics Ltd. | 541143 | 1240.95 | 1310.85 | 1236 | 1236.55 | 1310.75 | 74.20 | 6.00 | 90678 | 11.89 | 2958.15 | 785.05 | 2026-06-17 14:58:00 |
| Bharti Hexacom Ltd. | 544162 | 1462.4 | 1471.15 | 1458.2 | 1462.4 | 1461 | -1.40 | -0.10 | 171995 | 25.13 | 2026-06-17 14:58:00 | ||
| Biocon Ltd. | 532523 | 421.35 | 421.35 | 406.5 | 416.3 | 411.75 | -4.55 | -1.09 | 44737 | 1.84 | 440.3 | 191.6 | 2026-06-17 14:58:00 |
| Brainbees Solutions Ltd. | 544226 | 219.6 | 221.9 | 218.15 | 219.25 | 218.4 | -0.85 | -0.39 | 32286 | 0.71 | 2026-06-17 14:58:00 | ||
| Canara Bank | 532483 | 133.35 | 136.2 | 132.1 | 132.75 | 135.35 | 2.60 | 1.96 | 3022257 | 40.91 | 632.65 | 78.58 | 2026-06-17 14:58:00 |
| Central Bank Of India | 532885 | 32.11 | 34.47 | 31.84 | 31.99 | 33.86 | 1.87 | 5.85 | 2870369 | 9.72 | 76.85 | 17.65 | 2026-06-17 14:58:00 |
| Clean Science And Technology Ltd. | 543318 | 787.8 | 791.7 | 776.1 | 782 | 778.4 | -3.60 | -0.46 | 3927 | 0.31 | 1978.9 | 652.8 | 2026-06-17 14:58:00 |
| Cochin Shipyard Ltd. | 540678 | 1434.75 | 1494.9 | 1434 | 1431.85 | 1492.75 | 60.90 | 4.25 | 208758 | 31.16 | 2977.1 | 329.05 | 2026-06-17 14:58:00 |
| Coforge Ltd. | 532541 | 1499.8 | 1499.8 | 1454 | 1464.55 | 1463.25 | -1.30 | -0.09 | 235102 | 34.40 | 10017.95 | 1008.5 | 2026-06-17 14:58:00 |
| Container Corporation Of India Ltd. | 531344 | 466.3 | 468.05 | 462.9 | 463.75 | 466.55 | 2.80 | 0.60 | 508325 | 23.72 | 1193.95 | 421.8 | 2026-06-17 14:58:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 266.25 | 276.8 | 266.25 | 264.95 | 275.2 | 10.25 | 3.87 | 204327 | 5.62 | 483.65 | 217.5 | 2026-06-17 14:58:00 |
| Dalmia Bharat Ltd. | 542216 | 1730.4 | 1742.55 | 1700.05 | 1709.75 | 1719.8 | 10.05 | 0.59 | 7085 | 1.22 | 2459.05 | 1478.05 | 2026-06-17 14:58:00 |
| Delhivery Ltd. | 543529 | 451.3 | 453.75 | 449.7 | 451 | 450.65 | -0.35 | -0.08 | 12876 | 0.58 | 621.35 | 236.8 | 2026-06-17 14:58:00 |
| Emami Ltd. | 531162 | 405.7 | 405.7 | 397 | 400.05 | 399.5 | -0.55 | -0.14 | 64976 | 2.60 | 859.2 | 340.95 | 2026-06-17 14:58:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1739.3 | 1759 | 1707 | 1735.85 | 1712.2 | -23.65 | -1.36 | 24548 | 4.20 | 2026-06-17 14:58:00 | ||
| Endurance Technologies Ltd. | 540153 | 2616.05 | 2616.05 | 2560 | 2616.4 | 2582.95 | -33.45 | -1.28 | 4399 | 1.14 | 3078.95 | 1171.6 | 2026-06-17 14:58:00 |
| Fortis Healthcare Ltd. | 532843 | 976.05 | 976.05 | 943 | 968.9 | 948.65 | -20.25 | -2.09 | 18435 | 1.75 | 1105 | 245.4 | 2026-06-17 14:58:00 |
| GE Vernova T&D India Ltd. | 522275 | 4896 | 5122.45 | 4896 | 4873.35 | 5113.5 | 240.15 | 4.93 | 57877 | 29.60 | 5220 | 98.9 | 2026-06-17 14:58:00 |
| General Insurance Corporation of India | 540755 | 350.5 | 356.05 | 346.5 | 358.65 | 353.15 | -5.50 | -1.53 | 566917 | 20.02 | 525 | 116.05 | 2026-06-17 14:58:00 |
| Gland Pharma Ltd. | 543245 | 2181 | 2206.6 | 2166.8 | 2180.75 | 2193 | 12.25 | 0.56 | 19157 | 4.20 | 2606 | 861.5 | 2026-06-17 14:58:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2132.4 | 2170 | 2109 | 2156.8 | 2133.95 | -22.85 | -1.06 | 11668 | 2.49 | 2471.05 | 361.7 | 2026-06-17 14:58:00 |
| GMR Airports Ltd. | 532754 | 108.1 | 109.45 | 107.1 | 107.45 | 109.3 | 1.85 | 1.72 | 766404 | 8.38 | 110.55 | 33.35 | 2026-06-17 14:58:00 |
| Go Digit General Insurance Ltd. | 544179 | 296.3 | 297.2 | 293.4 | 296.25 | 294.7 | -1.55 | -0.52 | 291750 | 8.60 | 2026-06-17 14:58:00 | ||
| Godrej Properties Ltd. | 533150 | 1770 | 1790 | 1737.75 | 1793.55 | 1781.3 | -12.25 | -0.68 | 31866 | 5.68 | 3400 | 1005.7 | 2026-06-17 14:58:00 |
| Gujarat Energy Ltd. | 539336 | 399.8 | 404 | 396 | 393.95 | 396.55 | 2.60 | 0.66 | 18207 | 0.72 | 689.45 | 301.75 | 2026-06-17 14:58:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3673 | 3691.95 | 3630.6 | 3672.95 | 3656.45 | -16.50 | -0.45 | 2841 | 1.04 | 4875 | 2480 | 2026-06-17 14:58:00 |
| HDB Financial Services Ltd. | 544429 | 706.45 | 714.6 | 696.65 | 709.4 | 702.65 | -6.75 | -0.95 | 23571 | 1.66 | 2026-06-17 14:58:00 | ||
| Hexaware Technologies Ltd. | 544362 | 504.55 | 515.95 | 502.5 | 500.1 | 503.85 | 3.75 | 0.75 | 45120 | 2.27 | 2026-06-17 14:58:00 | ||
| Hitachi Energy India Ltd. | 543187 | 35199.2 | 35876.05 | 34846.5 | 34734.75 | 35854.15 | 1119.40 | 3.22 | 7120 | 25.53 | 38800 | 2845.9 | 2026-06-17 14:58:00 |
| Honeywell Automation India Ltd. | 517174 | 36000.1 | 37117 | 36000.1 | 36630.2 | 36322.25 | -307.95 | -0.84 | 394 | 1.43 | 59700 | 26250.05 | 2026-06-17 14:58:00 |
| IDFC First Bank Ltd. | 539437 | 77.48 | 78.33 | 77.15 | 77.48 | 77.43 | -0.05 | -0.06 | 672949 | 5.21 | 100.74 | 42.8 | 2026-06-17 14:58:00 |
| Indian Bank | 532814 | 863.95 | 878.5 | 853.7 | 853 | 874.45 | 21.45 | 2.51 | 51359 | 4.49 | 1000.05 | 171.65 | 2026-06-17 14:58:00 |
| Indian Overseas Bank | 532388 | 34.14 | 36.5 | 33.9 | 34.03 | 35.5 | 1.47 | 4.32 | 1979704 | 7.03 | 83.8 | 16.8 | 2026-06-17 14:58:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 526.45 | 526.45 | 519.3 | 522.8 | 520 | -2.80 | -0.54 | 58199 | 3.03 | 1148.3 | 492.55 | 2026-06-17 14:58:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 97.69 | 100.95 | 97.53 | 97.64 | 100.05 | 2.41 | 2.47 | 2018573 | 20.20 | 229.05 | 20.55 | 2026-06-17 14:58:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 126.4 | 126.75 | 124.65 | 126.15 | 126.4 | 0.25 | 0.20 | 437800 | 5.53 | 2026-06-17 14:58:00 | ||
| Indraprastha Gas Ltd. | 532514 | 169.05 | 175.55 | 169.05 | 169 | 170.55 | 1.55 | 0.92 | 392905 | 6.70 | 570.6 | 141.6 | 2026-06-17 14:58:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1663.55 | 1663.55 | 1620 | 1642.3 | 1631.8 | -10.50 | -0.64 | 3612 | 0.59 | 2026-06-17 14:58:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1545.1 | 1558.65 | 1532.1 | 1550.7 | 1536 | -14.70 | -0.95 | 5009 | 0.77 | 1757.65 | 670 | 2026-06-17 14:58:00 |
| Jindal Stainless Ltd. | 532508 | 710.05 | 732 | 708.05 | 709.25 | 727.4 | 18.15 | 2.56 | 21882 | 1.59 | 883.25 | 116 | 2026-06-17 14:58:00 |
| Jindal Steel Ltd. | 532286 | 1135.5 | 1144 | 1123.65 | 1139.75 | 1132 | -7.75 | -0.68 | 21948 | 2.48 | 1306 | 377.05 | 2026-06-17 14:58:00 |
| JSW Energy Ltd. | 533148 | 565 | 570.6 | 555.8 | 561.75 | 570.6 | 8.85 | 1.58 | 50144 | 2.86 | 804.95 | 204.8 | 2026-06-17 14:58:00 |
| JSW Infrastructure Ltd. | 543994 | 293.7 | 301 | 291.55 | 293.7 | 299.35 | 5.65 | 1.92 | 115932 | 3.47 | 2026-06-17 14:58:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 424 | 426.4 | 419.6 | 423.2 | 422.15 | -1.05 | -0.25 | 59826 | 2.53 | 796.75 | 409.85 | 2026-06-17 14:58:00 |
| Kalyan Jewellers India Ltd. | 543278 | 378.65 | 385.9 | 378.1 | 378.55 | 382.7 | 4.15 | 1.10 | 367445 | 14.06 | 794.6 | 69 | 2026-06-17 14:58:00 |
| KPIT Technologies Ltd. | 542651 | 761.65 | 767 | 748.3 | 756.9 | 752.7 | -4.20 | -0.55 | 66008 | 4.97 | 1928.75 | 521.05 | 2026-06-17 14:58:00 |
| L&T Finance Ltd. | 533519 | 294.3 | 295.8 | 292 | 294.3 | 293.3 | -1.00 | -0.34 | 178550 | 5.24 | 329.4 | 71.95 | 2026-06-17 14:58:00 |
| L&T Technology Services Ltd. | 540115 | 3473 | 3504.75 | 3442.95 | 3461.25 | 3453.1 | -8.15 | -0.24 | 3011 | 1.04 | 5990 | 3046.85 | 2026-06-17 14:58:00 |
| Laurus Labs Ltd. | 540222 | 1389.3 | 1389.3 | 1357.6 | 1375.95 | 1365.55 | -10.40 | -0.76 | 28963 | 3.96 | 1457 | 279.65 | 2026-06-17 14:58:00 |
| Linde India Ltd. | 523457 | 7038.95 | 7038.95 | 6940 | 6990.35 | 7007.05 | 16.70 | 0.24 | 453 | 0.32 | 9909 | 2932.85 | 2026-06-17 14:58:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1757.9 | 1795 | 1743.8 | 1766.55 | 1760.95 | -5.60 | -0.32 | 23868 | 4.20 | 1889 | 136.75 | 2026-06-17 14:58:00 |
| Lodha Developers Ltd. | 543287 | 935.85 | 935.85 | 900.65 | 937.25 | 916 | -21.25 | -2.27 | 152050 | 13.93 | 1648 | 355.5 | 2026-06-17 14:58:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 299.95 | 299.95 | 295.3 | 297.75 | 296.7 | -1.05 | -0.35 | 33501 | 0.99 | 410 | 176.3 | 2026-06-17 14:58:00 |
| Max Healthcare Institute Ltd. | 543220 | 1025 | 1031.1 | 1017.75 | 1023.7 | 1025 | 1.30 | 0.13 | 31426 | 3.22 | 1314.3 | 306 | 2026-06-17 14:58:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2484.65 | 2539.9 | 2472.45 | 2466.85 | 2539.9 | 73.05 | 2.96 | 61126 | 15.53 | 5859.95 | 278.4 | 2026-06-17 14:58:00 |
| Mphasis Ltd. | 526299 | 2327.85 | 2360 | 2320.75 | 2326.2 | 2339.6 | 13.40 | 0.58 | 5470 | 1.28 | 3239.55 | 1660.65 | 2026-06-17 14:58:00 |
| Muthoot Finance Ltd. | 533398 | 3179.45 | 3190 | 3133.95 | 3165.8 | 3182.2 | 16.40 | 0.52 | 16218 | 5.16 | 4149 | 911.4 | 2026-06-17 14:58:00 |
| NHPC Ltd. | 533098 | 74.99 | 75.17 | 74.16 | 74.78 | 74.33 | -0.45 | -0.60 | 486498 | 3.62 | 118.45 | 33.4 | 2026-06-17 14:58:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1142.75 | 1155.25 | 1136.8 | 1142.15 | 1153.2 | 11.05 | 0.97 | 121575 | 14.02 | 1158.4 | 197.1 | 2026-06-17 14:58:00 |
| NMDC Ltd. | 526371 | 88.78 | 88.89 | 87.5 | 88.07 | 87.91 | -0.16 | -0.18 | 347571 | 3.06 | 286.35 | 59.56 | 2026-06-17 14:58:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 310.4 | 320.8 | 310.4 | 310.35 | 320 | 9.65 | 3.11 | 21485 | 0.69 | 477.35 | 276.3 | 2026-06-17 14:58:00 |
| Oberoi Realty Ltd. | 533273 | 1684.7 | 1694.75 | 1650.7 | 1703.2 | 1693 | -10.20 | -0.60 | 15245 | 2.58 | 2349.8 | 790.05 | 2026-06-17 14:58:00 |
| Oil India Ltd. | 533106 | 418.8 | 419 | 411.55 | 419.7 | 415.8 | -3.90 | -0.93 | 214414 | 8.92 | 767.3 | 168.3 | 2026-06-17 14:58:00 |
| OLA Electric Mobility Ltd. | 544225 | 43.21 | 44.17 | 42.72 | 43.07 | 42.95 | -0.12 | -0.28 | 6371702 | 27.37 | 2026-06-17 14:58:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 9581.55 | 9604.6 | 9381.95 | 9512.05 | 9419.5 | -92.55 | -0.97 | 5298 | 4.99 | 13203.6 | 2883.8 | 2026-06-17 14:58:00 |
| Page Industries Ltd. | 532827 | 39072 | 39475 | 39030 | 39072.3 | 39231.95 | 159.65 | 0.41 | 364 | 1.43 | 54262.3 | 29800 | 2026-06-17 14:58:00 |
| PB Fintech Ltd. | 543390 | 1602.6 | 1624.7 | 1587.8 | 1598.25 | 1624.7 | 26.45 | 1.65 | 22357 | 3.63 | 2254.95 | 356.2 | 2026-06-17 14:58:00 |
| Persistent Systems Ltd. | 533179 | 5050 | 5106.1 | 5017.5 | 5017.9 | 5037 | 19.10 | 0.38 | 17830 | 8.98 | 8979.85 | 3091.65 | 2026-06-17 14:58:00 |
| Petronet LNG Ltd. | 532522 | 293.75 | 294 | 289.8 | 290.45 | 292.25 | 1.80 | 0.62 | 86715 | 2.53 | 384.9 | 193.4 | 2026-06-17 14:58:00 |
| Physicswallah Ltd. | 544609 | 109.25 | 113.8 | 108.95 | 109.3 | 112.65 | 3.35 | 3.06 | 407168 | 4.59 | 2026-06-17 14:58:00 | ||
| PI Industries Ltd. | 523642 | 2898.5 | 2898.5 | 2821.1 | 2882 | 2835.05 | -46.95 | -1.63 | 211806 | 60.05 | 4801.4 | 2658 | 2026-06-17 14:58:00 |
| Pine Labs Ltd. | 544606 | 152.05 | 156.55 | 151.25 | 150.1 | 152.5 | 2.40 | 1.60 | 2184559 | 33.31 | 2026-06-17 14:58:00 | ||
| Polycab India Ltd. | 542652 | 9622 | 9993.6 | 9612.05 | 9589.45 | 9906.5 | 317.05 | 3.31 | 16365 | 16.21 | 9993.6 | 2305 | 2026-06-17 14:58:00 |
| Power Finance Corporation Ltd. | 532810 | 428.05 | 431.25 | 425.1 | 427.6 | 430.4 | 2.80 | 0.65 | 195951 | 8.43 | 580.35 | 100.85 | 2026-06-17 14:58:00 |
| Premier Energies Ltd. | 544238 | 1055.6 | 1074.15 | 1052 | 1055.25 | 1058 | 2.75 | 0.26 | 39528 | 4.18 | 2026-06-17 14:58:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 241.65 | 246.35 | 240.1 | 241.2 | 244.95 | 3.75 | 1.55 | 828627 | 20.30 | 647 | 30.55 | 2026-06-17 14:58:00 |
| Rajesh Exports Ltd. | 531500 | 88.8 | 89.1 | 86.6 | 84.9 | 89.1 | 4.20 | 4.95 | 140691 | 1.25 | 1028.4 | 73.2 | 2026-06-17 14:58:00 |
| REC Ltd. | 532955 | 357.95 | 359.2 | 354.4 | 356.4 | 358.8 | 2.40 | 0.67 | 88390 | 3.17 | 653.9 | 91 | 2026-06-17 14:58:00 |
| Relaxo Footwears Ltd. | 530517 | 352 | 366.25 | 349.9 | 350.2 | 364.2 | 14.00 | 4.00 | 23572 | 0.86 | 1105.25 | 236.55 | 2026-06-17 14:58:00 |
| Samvardhana Motherson International Ltd. | 517334 | 147.8 | 147.8 | 142.7 | 147.45 | 144.65 | -2.80 | -1.90 | 1521721 | 22.01 | 217 | 61.84 | 2026-06-17 14:58:00 |
| SJVN Ltd. | 533206 | 73.37 | 73.89 | 73.25 | 73.67 | 73.63 | -0.04 | -0.05 | 181291 | 1.33 | 170.45 | 27.9 | 2026-06-17 14:58:00 |
| Solar Industries India Ltd. | 532725 | 16900.8 | 17453 | 16866.2 | 16895.85 | 17370 | 474.15 | 2.81 | 10562 | 18.35 | 18880 | 3107.55 | 2026-06-17 14:58:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 605 | 609.55 | 596.8 | 598.9 | 599.95 | 1.05 | 0.18 | 333099 | 19.98 | 767.8 | 379.8 | 2026-06-17 14:58:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 520.7 | 542.25 | 520.7 | 520.4 | 533.9 | 13.50 | 2.59 | 31244 | 1.67 | 780 | 330.05 | 2026-06-17 14:58:00 |
| Sun TV Network Ltd. | 532733 | 519.95 | 525.95 | 519 | 520.05 | 519.25 | -0.80 | -0.15 | 8707 | 0.45 | 921.6 | 394 | 2026-06-17 14:58:00 |
| Tata Technologies Ltd. | 544028 | 776.35 | 778.8 | 763.05 | 768.9 | 772.6 | 3.70 | 0.48 | 56531 | 4.37 | 2026-06-17 14:58:00 | ||
| The New India Assurance Company Ltd. | 540769 | 162.15 | 168.5 | 161.25 | 161.8 | 165.2 | 3.40 | 2.10 | 198551 | 3.28 | 324 | 81.6 | 2026-06-17 14:58:00 |
| Torrent Power Ltd. | 532779 | 1406.75 | 1426 | 1395.1 | 1410.05 | 1400.35 | -9.70 | -0.69 | 113581 | 15.91 | 2037.35 | 430.9 | 2026-06-17 14:58:00 |
| Tube Investments of India Ltd. | 540762 | 3304.1 | 3304.1 | 3218.4 | 3263.6 | 3256.8 | -6.80 | -0.21 | 11865 | 3.86 | 4807.05 | 2035 | 2026-06-17 14:58:00 |
| TVS Motor Company Ltd. | 532343 | 3439.35 | 3478.55 | 3417.3 | 3437.05 | 3442 | 4.95 | 0.14 | 17569 | 6.05 | 3970 | 926.35 | 2026-06-17 14:58:00 |
| UCO Bank | 532505 | 26.42 | 30.05 | 26.36 | 26.32 | 28.35 | 2.03 | 7.71 | 4791420 | 13.58 | 70.66 | 11.1 | 2026-06-17 14:58:00 |
| Union Bank Of India | 532477 | 172 | 173.85 | 169.5 | 170.5 | 173.65 | 3.15 | 1.85 | 338113 | 5.87 | 205.45 | 38.3 | 2026-06-17 14:58:00 |
| United Breweries Ltd. | 532478 | 1338 | 1341.95 | 1331.05 | 1337.9 | 1335 | -2.90 | -0.22 | 3537 | 0.47 | 2299.4 | 1277 | 2026-06-17 14:58:00 |
| UNO Minda Ltd. | 532539 | 1104.2 | 1106 | 1078.75 | 1089.75 | 1082.45 | -7.30 | -0.67 | 26692 | 2.89 | 1381.95 | 433 | 2026-06-17 14:58:00 |
| Vedant Fashions Ltd. | 543463 | 414 | 414.95 | 412 | 410.2 | 413.45 | 3.25 | 0.79 | 1405 | 0.06 | 1511.2 | 329.65 | 2026-06-17 14:58:00 |
| Vishal Mega Mart Ltd. | 544307 | 116.95 | 119 | 115.35 | 116.95 | 118.15 | 1.20 | 1.03 | 447057 | 5.28 | 2026-06-17 14:58:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.57 | 15.04 | 14.45 | 14.64 | 14.88 | 0.24 | 1.64 | 34983739 | 52.06 | 19.15 | 5.7 | 2026-06-17 14:58:00 |
| Yes Bank Ltd. | 532648 | 23.91 | 25.45 | 23.91 | 23.89 | 25.06 | 1.17 | 4.90 | 34721699 | 87.01 | 32.81 | 14.4 | 2026-06-17 14:58:00 |