Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 34 |
Declines - 79 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4496.75 | 4545.3 | 48.55 | 1.08 |
| Ajanta Pharma Ltd. | 2910.2 | 2925 | 14.80 | 0.51 |
| Bharti Hexacom Ltd. | 1496.35 | 1517.3 | 20.95 | 1.40 |
| Biocon Ltd. | 428.25 | 428.6 | 0.35 | 0.08 |
| Brainbees Solutions Ltd. | 225.15 | 227.9 | 2.75 | 1.22 |
| Central Bank Of India | 30.79 | 30.84 | 0.05 | 0.16 |
| Coforge Ltd. | 1422 | 1492.4 | 70.40 | 4.95 |
| Container Corporation Of India Ltd. | 464.45 | 466.05 | 1.60 | 0.34 |
| Dalmia Bharat Ltd. | 1751.15 | 1759.4 | 8.25 | 0.47 |
| Emcure Pharmaceuticals Ltd. | 1689.9 | 1705.15 | 15.25 | 0.90 |
| Endurance Technologies Ltd. | 2723.85 | 2772.2 | 48.35 | 1.78 |
| Fortis Healthcare Ltd. | 929.9 | 935.15 | 5.25 | 0.56 |
| Gland Pharma Ltd. | 2249.75 | 2314.75 | 65.00 | 2.89 |
| Hexaware Technologies Ltd. | 508.7 | 524.2 | 15.50 | 3.05 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510 | 513.1 | 3.10 | 0.61 |
| Indraprastha Gas Ltd. | 160.1 | 164.2 | 4.10 | 2.56 |
| Jindal Stainless Ltd. | 682.4 | 701.3 | 18.90 | 2.77 |
| Jindal Steel Ltd. | 1205.75 | 1215.9 | 10.15 | 0.84 |
| KPIT Technologies Ltd. | 772.35 | 798.7 | 26.35 | 3.41 |
| Laurus Labs Ltd. | 1361.6 | 1391.1 | 29.50 | 2.17 |
| Mphasis Ltd. | 2269 | 2368.3 | 99.30 | 4.38 |
| Nippon Life India Asset Management Ltd. | 1100.15 | 1100.8 | 0.65 | 0.06 |
| NMDC Ltd. | 87.9 | 89.9 | 2.00 | 2.28 |
| Oil India Ltd. | 475.55 | 480.8 | 5.25 | 1.10 |
| Oracle Financial Services Software Ltd. | 9961.35 | 10236.35 | 275.00 | 2.76 |
| Persistent Systems Ltd. | 5195.3 | 5474.9 | 279.60 | 5.38 |
| Petronet LNG Ltd. | 270.5 | 276.3 | 5.80 | 2.14 |
| Pine Labs Ltd. | 144.45 | 145 | 0.55 | 0.38 |
| Rail Vikas Nigam Ltd. | 245.55 | 245.7 | 0.15 | 0.06 |
| Sun TV Network Ltd. | 503.15 | 516.55 | 13.40 | 2.66 |
| Tata Technologies Ltd. | 705.25 | 717.75 | 12.50 | 1.77 |
| Torrent Power Ltd. | 1423.1 | 1438.8 | 15.70 | 1.10 |
| TVS Motor Company Ltd. | 3352 | 3379.65 | 27.65 | 0.82 |
| Vodafone Idea Ltd. | 13.99 | 14.19 | 0.20 | 1.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1107.15 | 1087.75 | -19.40 | -1.75 |
| 3M India Ltd. | 32760.45 | 32600 | -160.45 | -0.49 |
| Aarti Industries Ltd. | 474.55 | 470.3 | -4.25 | -0.90 |
| Aditya Birla Capital Ltd. | 363.55 | 355.75 | -7.80 | -2.15 |
| Aditya Birla Fashion and Retail Ltd. | 64.61 | 63.76 | -0.85 | -1.32 |
| Aegis Vopak Terminals Ltd. | 196.15 | 194.5 | -1.65 | -0.84 |
| Alkem Laboratories Ltd. | 5497.8 | 5286.25 | -211.55 | -3.85 |
| Anthem Biosciences Ltd. | 760.1 | 744.95 | -15.15 | -1.99 |
| APL Apollo Tubes Ltd. | 1832.4 | 1805.95 | -26.45 | -1.44 |
| Astral Ltd. | 1585.65 | 1552.4 | -33.25 | -2.10 |
| AU Small Finance Bank Ltd. | 987.1 | 978.2 | -8.90 | -0.90 |
| Aurobindo Pharma Ltd. | 1430.9 | 1425 | -5.90 | -0.41 |
| AWL Agri Business Ltd. | 192.5 | 191.8 | -0.70 | -0.36 |
| Bank Of India | 139.95 | 137.8 | -2.15 | -1.54 |
| Bank Of Maharashtra | 79.29 | 77.97 | -1.32 | -1.66 |
| Bharat Dynamics Ltd. | 1205.1 | 1200.6 | -4.50 | -0.37 |
| Canara Bank | 130.9 | 128.8 | -2.10 | -1.60 |
| Clean Science And Technology Ltd. | 798.3 | 785.65 | -12.65 | -1.58 |
| Cochin Shipyard Ltd. | 1467.8 | 1436.75 | -31.05 | -2.12 |
| Crompton Greaves Consumer Electricals Ltd. | 281.05 | 275.7 | -5.35 | -1.90 |
| Delhivery Ltd. | 451.35 | 440.4 | -10.95 | -2.43 |
| Emami Ltd. | 399.05 | 396.4 | -2.65 | -0.66 |
| GE Vernova T&D India Ltd. | 5113.1 | 4853 | -260.10 | -5.09 |
| General Insurance Corporation of India | 382 | 378.45 | -3.55 | -0.93 |
| Glenmark Pharmaceuticals Ltd. | 2274.25 | 2221.85 | -52.40 | -2.30 |
| GMR Airports Ltd. | 100.46 | 98.15 | -2.31 | -2.30 |
| Go Digit General Insurance Ltd. | 305.3 | 302.95 | -2.35 | -0.77 |
| Godrej Properties Ltd. | 1764.3 | 1749.6 | -14.70 | -0.83 |
| Gujarat Energy Ltd. | 401.5 | 391.3 | -10.20 | -2.54 |
| Gujarat Fluorochemicals Ltd. | 3631.25 | 3624.8 | -6.45 | -0.18 |
| HDB Financial Services Ltd. | 666.45 | 664.75 | -1.70 | -0.26 |
| Hitachi Energy India Ltd. | 38448.5 | 36743.85 | -1704.65 | -4.43 |
| Honeywell Automation India Ltd. | 35548.6 | 35379.85 | -168.75 | -0.47 |
| IDFC First Bank Ltd. | 71.42 | 71.03 | -0.39 | -0.55 |
| Indian Bank | 838 | 822.5 | -15.50 | -1.85 |
| Indian Overseas Bank | 33.4 | 33.01 | -0.39 | -1.17 |
| Indian Railway Finance Corporation Ltd. | 97.55 | 96.8 | -0.75 | -0.77 |
| Indian Renewable Energy Development Agency Ltd. | 134.15 | 126.75 | -7.40 | -5.52 |
| Inventurus Knowledge Solutions Ltd. | 1672.55 | 1658.9 | -13.65 | -0.82 |
| Ipca Laboratories Ltd. | 1512.9 | 1494.5 | -18.40 | -1.22 |
| JSW Energy Ltd. | 595.7 | 585 | -10.70 | -1.80 |
| JSW Infrastructure Ltd. | 275.5 | 272.75 | -2.75 | -1.00 |
| Jubilant FoodWorks Ltd. | 428.1 | 420.95 | -7.15 | -1.67 |
| Kalyan Jewellers India Ltd. | 355.35 | 347.1 | -8.25 | -2.32 |
| L&T Finance Ltd. | 287.1 | 273.25 | -13.85 | -4.82 |
| L&T Technology Services Ltd. | 3431.35 | 3425 | -6.35 | -0.19 |
| Linde India Ltd. | 7203.95 | 6866.95 | -337.00 | -4.68 |
| Lodha Developers Ltd. | 938.35 | 907.8 | -30.55 | -3.26 |
| Mahindra & Mahindra Financial Services Ltd. | 303.55 | 300.45 | -3.10 | -1.02 |
| Max Healthcare Institute Ltd. | 964.25 | 949 | -15.25 | -1.58 |
| Mazagon Dock Shipbuilders Ltd. | 2457.3 | 2429.7 | -27.60 | -1.12 |
| Muthoot Finance Ltd. | 3355.15 | 3254.7 | -100.45 | -2.99 |
| NHPC Ltd. | 78.82 | 77.3 | -1.52 | -1.93 |
| Nuvoco Vistas Corporation Ltd. | 350.4 | 343.65 | -6.75 | -1.93 |
| Oberoi Realty Ltd. | 1725.2 | 1668.35 | -56.85 | -3.30 |
| OLA Electric Mobility Ltd. | 41.57 | 40.4 | -1.17 | -2.81 |
| Page Industries Ltd. | 38146.2 | 37678 | -468.20 | -1.23 |
| PB Fintech Ltd. | 1702.5 | 1665 | -37.50 | -2.20 |
| Physicswallah Ltd. | 106.7 | 103.85 | -2.85 | -2.67 |
| PI Industries Ltd. | 2785.6 | 2715.45 | -70.15 | -2.52 |
| Polycab India Ltd. | 9486.9 | 9480.05 | -6.85 | -0.07 |
| Power Finance Corporation Ltd. | 428.5 | 426.6 | -1.90 | -0.44 |
| Premier Energies Ltd. | 1063.8 | 1060.35 | -3.45 | -0.32 |
| Rajesh Exports Ltd. | 116.75 | 112.3 | -4.45 | -3.81 |
| REC Ltd. | 338.4 | 335.5 | -2.90 | -0.86 |
| Relaxo Footwears Ltd. | 343.65 | 335.65 | -8.00 | -2.33 |
| Samvardhana Motherson International Ltd. | 145.5 | 143.3 | -2.20 | -1.51 |
| SJVN Ltd. | 75.35 | 73.51 | -1.84 | -2.44 |
| Solar Industries India Ltd. | 18274.45 | 18242.95 | -31.50 | -0.17 |
| Sona BLW Precision Forgings Ltd. | 607.05 | 604.7 | -2.35 | -0.39 |
| Star Health and Allied Insurance Company Ltd. | 528.4 | 527 | -1.40 | -0.26 |
| The New India Assurance Company Ltd. | 157.5 | 157.45 | -0.05 | -0.03 |
| Tube Investments of India Ltd. | 3142.15 | 3075 | -67.15 | -2.14 |
| UCO Bank | 25.24 | 25.04 | -0.20 | -0.79 |
| Union Bank Of India | 167.75 | 164.3 | -3.45 | -2.06 |
| United Breweries Ltd. | 1320.5 | 1290 | -30.50 | -2.31 |
| UNO Minda Ltd. | 1103.1 | 1089 | -14.10 | -1.28 |
| Vedant Fashions Ltd. | 408.05 | 404.95 | -3.10 | -0.76 |
| Vishal Mega Mart Ltd. | 121.8 | 120.6 | -1.20 | -0.99 |
Market Stats
Advances
34
Declines
79
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1101.55 | 1112.5 | 1087 | 1107.15 | 1087.75 | -19.40 | -1.75 | 27660 | 3.01 | 1317.25 | 395.6 | 2026-06-01 12:42:00 |
| 3M India Ltd. | 523395 | 33310 | 33310 | 32540.05 | 32760.45 | 32600 | -160.45 | -0.49 | 47 | 0.15 | 41000 | 21380.7 | 2026-06-01 12:42:00 |
| Aarti Industries Ltd. | 524208 | 474.5 | 479 | 469 | 474.55 | 470.3 | -4.25 | -0.90 | 25608 | 1.20 | 924 | 338.2 | 2026-06-01 12:42:00 |
| Aditya Birla Capital Ltd. | 540691 | 365.85 | 368.2 | 353.7 | 363.55 | 355.75 | -7.80 | -2.15 | 611518 | 21.75 | 375.9 | 105.3 | 2026-06-01 12:42:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 64.99 | 65.68 | 63.56 | 64.61 | 63.76 | -0.85 | -1.32 | 196483 | 1.25 | 364.5 | 53.59 | 2026-06-01 12:42:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 201.65 | 201.65 | 192 | 196.15 | 194.5 | -1.65 | -0.84 | 19002 | 0.37 | 2026-06-01 12:42:00 | ||
| AIA Engineering Ltd. | 532683 | 4651.25 | 4651.25 | 4479.65 | 4496.75 | 4545.3 | 48.55 | 1.08 | 6923 | 3.15 | 4940 | 2385 | 2026-06-01 12:42:00 |
| Ajanta Pharma Ltd. | 532331 | 2939.65 | 2980.75 | 2875.5 | 2910.2 | 2925 | 14.80 | 0.51 | 1900 | 0.56 | 3485.75 | 1115.15 | 2026-06-01 12:42:00 |
| Alkem Laboratories Ltd. | 539523 | 5497.35 | 5497.35 | 5282.5 | 5497.8 | 5286.25 | -211.55 | -3.85 | 6050 | 3.20 | 6440 | 2835.05 | 2026-06-01 12:42:00 |
| Anthem Biosciences Ltd. | 544449 | 760.1 | 761.85 | 741 | 760.1 | 744.95 | -15.15 | -1.99 | 15640 | 1.17 | 2026-06-01 12:42:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1825.85 | 1837.85 | 1793.7 | 1832.4 | 1805.95 | -26.45 | -1.44 | 11559 | 2.09 | 2300.9 | 942.9 | 2026-06-01 12:42:00 |
| Astral Ltd. | 532830 | 1586.05 | 1598 | 1550.15 | 1585.65 | 1552.4 | -33.25 | -2.10 | 11009 | 1.71 | 2453.95 | 1232 | 2026-06-01 12:42:00 |
| AU Small Finance Bank Ltd. | 540611 | 988.35 | 997.6 | 976.2 | 987.1 | 978.2 | -8.90 | -0.90 | 21530 | 2.11 | 1079.65 | 479 | 2026-06-01 12:42:00 |
| Aurobindo Pharma Ltd. | 524804 | 1425 | 1449.5 | 1422 | 1430.9 | 1425 | -5.90 | -0.41 | 16321 | 2.33 | 1592.55 | 397.3 | 2026-06-01 12:42:00 |
| AWL Agri Business Ltd. | 543458 | 193.55 | 195.9 | 191.1 | 192.5 | 191.8 | -0.70 | -0.36 | 86968 | 1.67 | 841.9 | 171.2 | 2026-06-01 12:42:00 |
| Bank Of India | 532149 | 140.3 | 140.8 | 137.35 | 139.95 | 137.8 | -2.15 | -1.54 | 314267 | 4.33 | 178.45 | 45.9 | 2026-06-01 12:42:00 |
| Bank Of Maharashtra | 532525 | 78.97 | 79.3 | 77.5 | 79.29 | 77.97 | -1.32 | -1.66 | 649657 | 5.07 | 85.93 | 16.8 | 2026-06-01 12:42:00 |
| Bharat Dynamics Ltd. | 541143 | 1212.8 | 1214.95 | 1177.2 | 1205.1 | 1200.6 | -4.50 | -0.37 | 139622 | 16.76 | 2958.15 | 785.05 | 2026-06-01 12:42:00 |
| Bharti Hexacom Ltd. | 544162 | 1490.15 | 1525 | 1490.15 | 1496.35 | 1517.3 | 20.95 | 1.40 | 2871 | 0.44 | 2026-06-01 12:42:00 | ||
| Biocon Ltd. | 532523 | 434 | 435.3 | 426.65 | 428.25 | 428.6 | 0.35 | 0.08 | 120073 | 5.15 | 440.3 | 191.6 | 2026-06-01 12:42:00 |
| Brainbees Solutions Ltd. | 544226 | 227.15 | 231.85 | 226.3 | 225.15 | 227.9 | 2.75 | 1.22 | 27677 | 0.63 | 2026-06-01 12:42:00 | ||
| Canara Bank | 532483 | 131.3 | 132.35 | 128.6 | 130.9 | 128.8 | -2.10 | -1.60 | 542271 | 6.98 | 632.65 | 78.58 | 2026-06-01 12:42:00 |
| Central Bank Of India | 532885 | 30.93 | 31.05 | 30.65 | 30.79 | 30.84 | 0.05 | 0.16 | 459962 | 1.42 | 76.85 | 17.65 | 2026-06-01 12:42:00 |
| Clean Science And Technology Ltd. | 543318 | 802.3 | 809.55 | 778.5 | 798.3 | 785.65 | -12.65 | -1.58 | 6801 | 0.53 | 1978.9 | 652.8 | 2026-06-01 12:42:00 |
| Cochin Shipyard Ltd. | 540678 | 1468.1 | 1485 | 1435 | 1467.8 | 1436.75 | -31.05 | -2.12 | 120453 | 17.31 | 2977.1 | 329.05 | 2026-06-01 12:42:00 |
| Coforge Ltd. | 532541 | 1432.05 | 1497.9 | 1432.05 | 1422 | 1492.4 | 70.40 | 4.95 | 387522 | 57.83 | 10017.95 | 1008.5 | 2026-06-01 12:42:00 |
| Container Corporation Of India Ltd. | 531344 | 464.3 | 470 | 457.1 | 464.45 | 466.05 | 1.60 | 0.34 | 55269 | 2.58 | 1193.95 | 421.8 | 2026-06-01 12:42:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 282.95 | 283.15 | 274.1 | 281.05 | 275.7 | -5.35 | -1.90 | 57015 | 1.57 | 483.65 | 217.5 | 2026-06-01 12:42:00 |
| Dalmia Bharat Ltd. | 542216 | 1737.1 | 1773 | 1737.1 | 1751.15 | 1759.4 | 8.25 | 0.47 | 4633 | 0.82 | 2459.05 | 1478.05 | 2026-06-01 12:42:00 |
| Delhivery Ltd. | 543529 | 452.45 | 452.6 | 438.8 | 451.35 | 440.4 | -10.95 | -2.43 | 125544 | 5.53 | 621.35 | 236.8 | 2026-06-01 12:42:00 |
| Emami Ltd. | 531162 | 400 | 400.05 | 392.2 | 399.05 | 396.4 | -2.65 | -0.66 | 7364 | 0.29 | 859.2 | 340.95 | 2026-06-01 12:42:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1705.1 | 1741.95 | 1692.85 | 1689.9 | 1705.15 | 15.25 | 0.90 | 836 | 0.14 | 2026-06-01 12:42:00 | ||
| Endurance Technologies Ltd. | 540153 | 2725.95 | 2822.95 | 2725.95 | 2723.85 | 2772.2 | 48.35 | 1.78 | 8223 | 2.28 | 3078.95 | 1171.6 | 2026-06-01 12:42:00 |
| Fortis Healthcare Ltd. | 532843 | 930.35 | 939 | 920.8 | 929.9 | 935.15 | 5.25 | 0.56 | 20964 | 1.96 | 1105 | 245.4 | 2026-06-01 12:42:00 |
| GE Vernova T&D India Ltd. | 522275 | 5113.1 | 5146.5 | 4821.55 | 5113.1 | 4853 | -260.10 | -5.09 | 20423 | 9.91 | 5220 | 98.9 | 2026-06-01 12:42:00 |
| General Insurance Corporation of India | 540755 | 382 | 386.15 | 377.4 | 382 | 378.45 | -3.55 | -0.93 | 13631 | 0.52 | 525 | 116.05 | 2026-06-01 12:42:00 |
| Gland Pharma Ltd. | 543245 | 2299.45 | 2356.15 | 2258.65 | 2249.75 | 2314.75 | 65.00 | 2.89 | 15234 | 3.53 | 2606 | 861.5 | 2026-06-01 12:42:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2299.95 | 2299.95 | 2180 | 2274.25 | 2221.85 | -52.40 | -2.30 | 53856 | 11.97 | 2471.05 | 361.7 | 2026-06-01 12:42:00 |
| GMR Airports Ltd. | 532754 | 100.8 | 102.3 | 97.85 | 100.46 | 98.15 | -2.31 | -2.30 | 907270 | 8.90 | 110.3 | 33.35 | 2026-06-01 12:42:00 |
| Go Digit General Insurance Ltd. | 544179 | 303.45 | 305.65 | 302.5 | 305.3 | 302.95 | -2.35 | -0.77 | 1186 | 0.04 | 2026-06-01 12:42:00 | ||
| Godrej Properties Ltd. | 533150 | 1794.35 | 1794.35 | 1745 | 1764.3 | 1749.6 | -14.70 | -0.83 | 14579 | 2.55 | 3400 | 1005.7 | 2026-06-01 12:42:00 |
| Gujarat Energy Ltd. | 539336 | 396.35 | 398.35 | 388.1 | 401.5 | 391.3 | -10.20 | -2.54 | 59228 | 2.32 | 689.45 | 301.75 | 2026-06-01 12:42:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3665.15 | 3694 | 3590 | 3631.25 | 3624.8 | -6.45 | -0.18 | 1996 | 0.72 | 4875 | 2480 | 2026-06-01 12:42:00 |
| HDB Financial Services Ltd. | 544429 | 661.95 | 670.5 | 661.9 | 666.45 | 664.75 | -1.70 | -0.26 | 13481 | 0.90 | 2026-06-01 12:42:00 | ||
| Hexaware Technologies Ltd. | 544362 | 506.6 | 528 | 500 | 508.7 | 524.2 | 15.50 | 3.05 | 51754 | 2.71 | 2026-06-01 12:42:00 | ||
| Hitachi Energy India Ltd. | 543187 | 38500.85 | 38800 | 36480 | 38448.5 | 36743.85 | -1704.65 | -4.43 | 18168 | 66.76 | 38800 | 2845.9 | 2026-06-01 12:42:00 |
| Honeywell Automation India Ltd. | 517174 | 35600.45 | 36075 | 35245 | 35548.6 | 35379.85 | -168.75 | -0.47 | 200 | 0.71 | 59700 | 26250.05 | 2026-06-01 12:42:00 |
| IDFC First Bank Ltd. | 539437 | 71.01 | 71.79 | 70.49 | 71.42 | 71.03 | -0.39 | -0.55 | 1151431 | 8.18 | 100.74 | 42.8 | 2026-06-01 12:42:00 |
| Indian Bank | 532814 | 845 | 845.05 | 818.3 | 838 | 822.5 | -15.50 | -1.85 | 39485 | 3.25 | 1000.05 | 171.65 | 2026-06-01 12:42:00 |
| Indian Overseas Bank | 532388 | 33.76 | 33.76 | 33.01 | 33.4 | 33.01 | -0.39 | -1.17 | 72456 | 0.24 | 83.8 | 16.8 | 2026-06-01 12:42:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 512 | 518.8 | 510 | 510 | 513.1 | 3.10 | 0.61 | 102898 | 5.28 | 1148.3 | 492.55 | 2026-06-01 12:42:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 97.55 | 98.46 | 96.48 | 97.55 | 96.8 | -0.75 | -0.77 | 655216 | 6.34 | 229.05 | 20.55 | 2026-06-01 12:42:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 133.35 | 133.35 | 126.25 | 134.15 | 126.75 | -7.40 | -5.52 | 1485578 | 18.83 | 2026-06-01 12:42:00 | ||
| Indraprastha Gas Ltd. | 532514 | 161.65 | 164.65 | 159.35 | 160.1 | 164.2 | 4.10 | 2.56 | 91373 | 1.50 | 570.6 | 141.6 | 2026-06-01 12:42:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1671 | 1672 | 1624.05 | 1672.55 | 1658.9 | -13.65 | -0.82 | 4800 | 0.80 | 2026-06-01 12:42:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1539.95 | 1562.15 | 1492.75 | 1512.9 | 1494.5 | -18.40 | -1.22 | 6682 | 1.00 | 1757.65 | 670 | 2026-06-01 12:42:00 |
| Jindal Stainless Ltd. | 532508 | 714.85 | 714.85 | 689.2 | 682.4 | 701.3 | 18.90 | 2.77 | 15908 | 1.12 | 883.25 | 116 | 2026-06-01 12:42:00 |
| Jindal Steel Ltd. | 532286 | 1259.6 | 1259.6 | 1204 | 1205.75 | 1215.9 | 10.15 | 0.84 | 7854 | 0.95 | 1306 | 377.05 | 2026-06-01 12:42:00 |
| JSW Energy Ltd. | 533148 | 597 | 600.8 | 584.55 | 595.7 | 585 | -10.70 | -1.80 | 148147 | 8.67 | 804.95 | 204.8 | 2026-06-01 12:42:00 |
| JSW Infrastructure Ltd. | 543994 | 275.85 | 276.75 | 272.05 | 275.5 | 272.75 | -2.75 | -1.00 | 45239 | 1.23 | 2026-06-01 12:42:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 428.95 | 434 | 420.5 | 428.1 | 420.95 | -7.15 | -1.67 | 1964118 | 82.68 | 796.75 | 409.85 | 2026-06-01 12:42:00 |
| Kalyan Jewellers India Ltd. | 543278 | 358.75 | 361.05 | 346.6 | 355.35 | 347.1 | -8.25 | -2.32 | 357763 | 12.42 | 794.6 | 69 | 2026-06-01 12:42:00 |
| KPIT Technologies Ltd. | 542651 | 765.85 | 805.45 | 765.85 | 772.35 | 798.7 | 26.35 | 3.41 | 166840 | 13.33 | 1928.75 | 521.05 | 2026-06-01 12:42:00 |
| L&T Finance Ltd. | 533519 | 286.95 | 286.95 | 272.8 | 287.1 | 273.25 | -13.85 | -4.82 | 225267 | 6.16 | 329.4 | 71.95 | 2026-06-01 12:42:00 |
| L&T Technology Services Ltd. | 540115 | 3489.05 | 3503.2 | 3388.5 | 3431.35 | 3425 | -6.35 | -0.19 | 5271 | 1.81 | 5990 | 3046.85 | 2026-06-01 12:42:00 |
| Laurus Labs Ltd. | 540222 | 1365.8 | 1398.55 | 1358.15 | 1361.6 | 1391.1 | 29.50 | 2.17 | 56282 | 7.83 | 1398.55 | 279.65 | 2026-06-01 12:42:00 |
| Linde India Ltd. | 523457 | 7052.75 | 7091.8 | 6800 | 7203.95 | 6866.95 | -337.00 | -4.68 | 6181 | 4.24 | 9909 | 2932.85 | 2026-06-01 12:42:00 |
| Lodha Developers Ltd. | 543287 | 931.2 | 940 | 902.8 | 938.35 | 907.8 | -30.55 | -3.26 | 41356 | 3.75 | 1648 | 355.5 | 2026-06-01 12:42:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 304.35 | 307.25 | 300 | 303.55 | 300.45 | -3.10 | -1.02 | 39592 | 1.19 | 410 | 176.3 | 2026-06-01 12:42:00 |
| Max Healthcare Institute Ltd. | 543220 | 973 | 973 | 947.25 | 964.25 | 949 | -15.25 | -1.58 | 41437 | 3.93 | 1314.3 | 306 | 2026-06-01 12:42:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2460.2 | 2474.85 | 2403 | 2457.3 | 2429.7 | -27.60 | -1.12 | 66150 | 16.07 | 5859.95 | 278.4 | 2026-06-01 12:42:00 |
| Mphasis Ltd. | 526299 | 2313 | 2374.15 | 2296.15 | 2269 | 2368.3 | 99.30 | 4.38 | 22336 | 5.29 | 3239.55 | 1660.65 | 2026-06-01 12:42:00 |
| Muthoot Finance Ltd. | 533398 | 3275.8 | 3331.6 | 3239.65 | 3355.15 | 3254.7 | -100.45 | -2.99 | 22557 | 7.34 | 4149 | 911.4 | 2026-06-01 12:42:00 |
| NHPC Ltd. | 533098 | 78.93 | 79.01 | 76.94 | 78.82 | 77.3 | -1.52 | -1.93 | 245625 | 1.90 | 118.45 | 33.4 | 2026-06-01 12:42:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1114 | 1114 | 1077 | 1100.15 | 1100.8 | 0.65 | 0.06 | 9171 | 1.01 | 1125 | 197.1 | 2026-06-01 12:42:00 |
| NMDC Ltd. | 526371 | 89.24 | 89.99 | 87.51 | 87.9 | 89.9 | 2.00 | 2.28 | 977363 | 8.79 | 286.35 | 59.56 | 2026-06-01 12:42:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 347.15 | 351.15 | 339.4 | 350.4 | 343.65 | -6.75 | -1.93 | 17155 | 0.59 | 477.35 | 276.3 | 2026-06-01 12:42:00 |
| Oberoi Realty Ltd. | 533273 | 1700 | 1707.2 | 1650 | 1725.2 | 1668.35 | -56.85 | -3.30 | 6639 | 1.11 | 2349.8 | 790.05 | 2026-06-01 12:42:00 |
| Oil India Ltd. | 533106 | 479 | 482.6 | 476.4 | 475.55 | 480.8 | 5.25 | 1.10 | 44683 | 2.15 | 767.3 | 168.3 | 2026-06-01 12:42:00 |
| OLA Electric Mobility Ltd. | 544225 | 41.63 | 42.05 | 39.55 | 41.57 | 40.4 | -1.17 | -2.81 | 8500700 | 34.34 | 2026-06-01 12:42:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 10149.15 | 10278.8 | 10069.05 | 9961.35 | 10236.35 | 275.00 | 2.76 | 41477 | 42.46 | 13203.6 | 2883.8 | 2026-06-01 12:42:00 |
| Page Industries Ltd. | 532827 | 38200 | 38719.6 | 37385.25 | 38146.2 | 37678 | -468.20 | -1.23 | 404 | 1.52 | 54262.3 | 29800 | 2026-06-01 12:42:00 |
| PB Fintech Ltd. | 543390 | 1696.2 | 1708.8 | 1661.8 | 1702.5 | 1665 | -37.50 | -2.20 | 273190 | 45.49 | 2254.95 | 356.2 | 2026-06-01 12:42:00 |
| Persistent Systems Ltd. | 533179 | 5235 | 5496.6 | 5235 | 5195.3 | 5474.9 | 279.60 | 5.38 | 86021 | 47.10 | 8979.85 | 3091.65 | 2026-06-01 12:42:00 |
| Petronet LNG Ltd. | 532522 | 275.7 | 276.5 | 270.2 | 270.5 | 276.3 | 5.80 | 2.14 | 24240 | 0.67 | 384.9 | 193.4 | 2026-06-01 12:42:00 |
| Physicswallah Ltd. | 544609 | 108.65 | 109.1 | 103.3 | 106.7 | 103.85 | -2.85 | -2.67 | 204675 | 2.13 | 2026-06-01 12:42:00 | ||
| PI Industries Ltd. | 523642 | 2786 | 2786.5 | 2713 | 2785.6 | 2715.45 | -70.15 | -2.52 | 16761 | 4.55 | 4801.4 | 2700 | 2026-06-01 12:42:00 |
| Pine Labs Ltd. | 544606 | 146 | 149.1 | 144.3 | 144.45 | 145 | 0.55 | 0.38 | 1381559 | 20.03 | 2026-06-01 12:42:00 | ||
| Polycab India Ltd. | 542652 | 9480.35 | 9600 | 9381 | 9486.9 | 9480.05 | -6.85 | -0.07 | 10661 | 10.11 | 9741.7 | 2305 | 2026-06-01 12:42:00 |
| Power Finance Corporation Ltd. | 532810 | 430.1 | 431.7 | 425.7 | 428.5 | 426.6 | -1.90 | -0.44 | 45889 | 1.96 | 580.35 | 100.85 | 2026-06-01 12:42:00 |
| Premier Energies Ltd. | 544238 | 1076 | 1076.05 | 1044.65 | 1063.8 | 1060.35 | -3.45 | -0.32 | 100654 | 10.67 | 2026-06-01 12:42:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 247.5 | 249.9 | 244 | 245.55 | 245.7 | 0.15 | 0.06 | 548830 | 13.48 | 647 | 30.55 | 2026-06-01 12:42:00 |
| Rajesh Exports Ltd. | 531500 | 116.75 | 120 | 110.95 | 116.75 | 112.3 | -4.45 | -3.81 | 26891 | 0.30 | 1028.4 | 80.11 | 2026-06-01 12:42:00 |
| REC Ltd. | 532955 | 339 | 339.95 | 334.6 | 338.4 | 335.5 | -2.90 | -0.86 | 135460 | 4.54 | 653.9 | 91 | 2026-06-01 12:42:00 |
| Relaxo Footwears Ltd. | 530517 | 346.85 | 346.85 | 334.6 | 343.65 | 335.65 | -8.00 | -2.33 | 62818 | 2.11 | 1105.25 | 236.55 | 2026-06-01 12:42:00 |
| Samvardhana Motherson International Ltd. | 517334 | 147 | 147 | 142.7 | 145.5 | 143.3 | -2.20 | -1.51 | 1032788 | 14.80 | 217 | 61.84 | 2026-06-01 12:42:00 |
| SJVN Ltd. | 533206 | 75.35 | 75.57 | 73.02 | 75.35 | 73.51 | -1.84 | -2.44 | 237237 | 1.74 | 170.45 | 27.9 | 2026-06-01 12:42:00 |
| Solar Industries India Ltd. | 532725 | 18455 | 18455.05 | 18200 | 18274.45 | 18242.95 | -31.50 | -0.17 | 5326 | 9.72 | 18880 | 3107.55 | 2026-06-01 12:42:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 622.35 | 622.35 | 597.6 | 607.05 | 604.7 | -2.35 | -0.39 | 22663 | 1.37 | 767.8 | 379.8 | 2026-06-01 12:42:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 527.95 | 528.4 | 519.95 | 528.4 | 527 | -1.40 | -0.26 | 10099 | 0.53 | 780 | 330.05 | 2026-06-01 12:42:00 |
| Sun TV Network Ltd. | 532733 | 512.1 | 527.4 | 504.1 | 503.15 | 516.55 | 13.40 | 2.66 | 41472 | 2.14 | 921.6 | 394 | 2026-06-01 12:42:00 |
| Tata Technologies Ltd. | 544028 | 706.95 | 723.35 | 706.35 | 705.25 | 717.75 | 12.50 | 1.77 | 41387 | 2.97 | 2026-06-01 12:42:00 | ||
| The New India Assurance Company Ltd. | 540769 | 157.5 | 159 | 154.35 | 157.5 | 157.45 | -0.05 | -0.03 | 33869 | 0.53 | 324 | 81.6 | 2026-06-01 12:42:00 |
| Torrent Power Ltd. | 532779 | 1405.85 | 1440.75 | 1398 | 1423.1 | 1438.8 | 15.70 | 1.10 | 83142 | 11.96 | 2037.35 | 430.9 | 2026-06-01 12:42:00 |
| Tube Investments of India Ltd. | 540762 | 3120.25 | 3143.85 | 3075 | 3142.15 | 3075 | -67.15 | -2.14 | 5648 | 1.74 | 4807.05 | 2035 | 2026-06-01 12:42:00 |
| TVS Motor Company Ltd. | 532343 | 3434.95 | 3434.95 | 3339.35 | 3352 | 3379.65 | 27.65 | 0.82 | 39639 | 13.40 | 3970 | 926.35 | 2026-06-01 12:42:00 |
| UCO Bank | 532505 | 25.25 | 25.42 | 24.98 | 25.24 | 25.04 | -0.20 | -0.79 | 276386 | 0.69 | 70.66 | 11.1 | 2026-06-01 12:42:00 |
| Union Bank Of India | 532477 | 168.3 | 168.8 | 164.15 | 167.75 | 164.3 | -3.45 | -2.06 | 170799 | 2.81 | 205.45 | 38.3 | 2026-06-01 12:42:00 |
| United Breweries Ltd. | 532478 | 1330 | 1330 | 1290 | 1320.5 | 1290 | -30.50 | -2.31 | 8697 | 1.12 | 2299.4 | 1290 | 2026-06-01 12:42:00 |
| UNO Minda Ltd. | 532539 | 1105 | 1113.95 | 1083 | 1103.1 | 1089 | -14.10 | -1.28 | 9340 | 1.02 | 1381.95 | 433 | 2026-06-01 12:42:00 |
| Vedant Fashions Ltd. | 543463 | 413.45 | 413.95 | 404 | 408.05 | 404.95 | -3.10 | -0.76 | 3231 | 0.13 | 1511.2 | 329.65 | 2026-06-01 12:42:00 |
| Vishal Mega Mart Ltd. | 544307 | 122.3 | 123 | 120.1 | 121.8 | 120.6 | -1.20 | -0.99 | 168495 | 2.03 | 2026-06-01 12:42:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.2 | 14.31 | 14.14 | 13.99 | 14.19 | 0.20 | 1.43 | 21319428 | 30.25 | 19.15 | 5.7 | 2026-06-01 12:42:00 |
| Yes Bank Ltd. | 532648 | 23.25 | 23.77 | 23.11 | 23.17 | 23.17 | 0.00 | 0.00 | 9855214 | 22.83 | 32.81 | 14.4 | 2026-06-01 12:42:00 |