Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 65 |
Declines - 49 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 383.65 | 395.4 | 11.75 | 3.06 |
| Aditya Birla Fashion and Retail Ltd. | 59.56 | 61.42 | 1.86 | 3.12 |
| Ajanta Pharma Ltd. | 3188.85 | 3256.95 | 68.10 | 2.14 |
| Alkem Laboratories Ltd. | 5411.25 | 5440.4 | 29.15 | 0.54 |
| Astral Ltd. | 1523.7 | 1535.9 | 12.20 | 0.80 |
| AU Small Finance Bank Ltd. | 1026.3 | 1066.55 | 40.25 | 3.92 |
| Bank Of India | 144.45 | 144.55 | 0.10 | 0.07 |
| Bank Of Maharashtra | 87.62 | 88.58 | 0.96 | 1.10 |
| Brainbees Solutions Ltd. | 217.5 | 227.15 | 9.65 | 4.44 |
| Central Bank Of India | 32.49 | 32.52 | 0.03 | 0.09 |
| Coforge Ltd. | 1481.05 | 1497.85 | 16.80 | 1.13 |
| Crompton Greaves Consumer Electricals Ltd. | 271.95 | 275.8 | 3.85 | 1.42 |
| Dalmia Bharat Ltd. | 1682 | 1734 | 52.00 | 3.09 |
| Delhivery Ltd. | 476.5 | 481.05 | 4.55 | 0.95 |
| Emami Ltd. | 401.5 | 403.05 | 1.55 | 0.39 |
| Emcure Pharmaceuticals Ltd. | 1814.85 | 1832 | 17.15 | 0.94 |
| Endurance Technologies Ltd. | 2683.65 | 2708.7 | 25.05 | 0.93 |
| Fortis Healthcare Ltd. | 971.4 | 975.4 | 4.00 | 0.41 |
| Gland Pharma Ltd. | 2298.6 | 2317.4 | 18.80 | 0.82 |
| GMR Airports Ltd. | 107.3 | 108 | 0.70 | 0.65 |
| Go Digit General Insurance Ltd. | 315.85 | 316.05 | 0.20 | 0.06 |
| Godrej Properties Ltd. | 1790.7 | 1822.05 | 31.35 | 1.75 |
| Gujarat Fluorochemicals Ltd. | 3889.1 | 3917 | 27.90 | 0.72 |
| Hexaware Technologies Ltd. | 486.6 | 495.3 | 8.70 | 1.79 |
| Honeywell Automation India Ltd. | 38140.8 | 39043.15 | 902.35 | 2.37 |
| IDFC First Bank Ltd. | 78.74 | 79.27 | 0.53 | 0.67 |
| Indian Overseas Bank | 34.99 | 35.03 | 0.04 | 0.11 |
| Indian Renewable Energy Development Agency Ltd. | 127.3 | 128 | 0.70 | 0.55 |
| Inventurus Knowledge Solutions Ltd. | 1701.35 | 1712.7 | 11.35 | 0.67 |
| Jindal Stainless Ltd. | 691.4 | 695.7 | 4.30 | 0.62 |
| Jindal Steel Ltd. | 1082.35 | 1089.75 | 7.40 | 0.68 |
| JSW Energy Ltd. | 567.9 | 575.75 | 7.85 | 1.38 |
| JSW Infrastructure Ltd. | 315.1 | 338.65 | 23.55 | 7.47 |
| Jubilant FoodWorks Ltd. | 423.35 | 424.75 | 1.40 | 0.33 |
| Kalyan Jewellers India Ltd. | 373.25 | 376.1 | 2.85 | 0.76 |
| L&T Finance Ltd. | 286.35 | 296 | 9.65 | 3.37 |
| L&T Technology Services Ltd. | 3320.95 | 3322.6 | 1.65 | 0.05 |
| Lodha Developers Ltd. | 911.5 | 937.35 | 25.85 | 2.84 |
| Mahindra & Mahindra Financial Services Ltd. | 291.35 | 310.3 | 18.95 | 6.50 |
| Max Healthcare Institute Ltd. | 1078 | 1081.4 | 3.40 | 0.32 |
| Mphasis Ltd. | 2242.75 | 2260.85 | 18.10 | 0.81 |
| Muthoot Finance Ltd. | 3119 | 3133.95 | 14.95 | 0.48 |
| NHPC Ltd. | 77.83 | 79.33 | 1.50 | 1.93 |
| NMDC Ltd. | 85.2 | 85.86 | 0.66 | 0.77 |
| Nuvoco Vistas Corporation Ltd. | 309.05 | 314.05 | 5.00 | 1.62 |
| Oberoi Realty Ltd. | 1703.5 | 1756.8 | 53.30 | 3.13 |
| Oil India Ltd. | 415.75 | 417.3 | 1.55 | 0.37 |
| Oracle Financial Services Software Ltd. | 9861.3 | 10417.05 | 555.75 | 5.64 |
| Page Industries Ltd. | 39986.25 | 40786.05 | 799.80 | 2.00 |
| PB Fintech Ltd. | 1621.85 | 1638.15 | 16.30 | 1.01 |
| Persistent Systems Ltd. | 4839.85 | 4925 | 85.15 | 1.76 |
| Petronet LNG Ltd. | 284.7 | 288.4 | 3.70 | 1.30 |
| Pine Labs Ltd. | 150 | 162.05 | 12.05 | 8.03 |
| Power Finance Corporation Ltd. | 430.95 | 437.6 | 6.65 | 1.54 |
| Premier Energies Ltd. | 1045.85 | 1057.55 | 11.70 | 1.12 |
| Rail Vikas Nigam Ltd. | 240.1 | 240.2 | 0.10 | 0.04 |
| REC Ltd. | 361.95 | 363.5 | 1.55 | 0.43 |
| Relaxo Footwears Ltd. | 365.4 | 368.9 | 3.50 | 0.96 |
| Samvardhana Motherson International Ltd. | 143.7 | 144.55 | 0.85 | 0.59 |
| SJVN Ltd. | 72.91 | 73.05 | 0.14 | 0.19 |
| Sona BLW Precision Forgings Ltd. | 615.65 | 620.95 | 5.30 | 0.86 |
| UCO Bank | 26.84 | 27.23 | 0.39 | 1.45 |
| Vedant Fashions Ltd. | 406.55 | 411.05 | 4.50 | 1.11 |
| Vishal Mega Mart Ltd. | 118.1 | 118.9 | 0.80 | 0.68 |
| Yes Bank Ltd. | 24.54 | 24.99 | 0.45 | 1.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1119.8 | 1099.05 | -20.75 | -1.85 |
| 3M India Ltd. | 33702.8 | 33538.45 | -164.35 | -0.49 |
| Aarti Industries Ltd. | 473.45 | 466.7 | -6.75 | -1.43 |
| Aegis Vopak Terminals Ltd. | 233.3 | 231.15 | -2.15 | -0.92 |
| AIA Engineering Ltd. | 4892.95 | 4864.1 | -28.85 | -0.59 |
| Anthem Biosciences Ltd. | 774.45 | 770 | -4.45 | -0.57 |
| APL Apollo Tubes Ltd. | 1843.65 | 1833.05 | -10.60 | -0.57 |
| Aurobindo Pharma Ltd. | 1535.5 | 1530 | -5.50 | -0.36 |
| AWL Agri Business Ltd. | 183.75 | 183.15 | -0.60 | -0.33 |
| Bharat Dynamics Ltd. | 1390 | 1388.5 | -1.50 | -0.11 |
| Bharti Hexacom Ltd. | 1504.3 | 1471.5 | -32.80 | -2.18 |
| Biocon Ltd. | 423.35 | 419.7 | -3.65 | -0.86 |
| Canara Bank | 130.4 | 130.35 | -0.05 | -0.04 |
| Clean Science And Technology Ltd. | 802.5 | 788.25 | -14.25 | -1.78 |
| Cochin Shipyard Ltd. | 1485.7 | 1484.45 | -1.25 | -0.08 |
| Container Corporation Of India Ltd. | 478.85 | 474.2 | -4.65 | -0.97 |
| GE Vernova T&D India Ltd. | 5393.5 | 5070 | -323.50 | -6.00 |
| General Insurance Corporation of India | 367.7 | 362.35 | -5.35 | -1.45 |
| Glenmark Pharmaceuticals Ltd. | 2180.65 | 2180.1 | -0.55 | -0.03 |
| Gujarat Energy Ltd. | 369.5 | 353.4 | -16.10 | -4.36 |
| HDB Financial Services Ltd. | 733.6 | 731.35 | -2.25 | -0.31 |
| Hitachi Energy India Ltd. | 36077.65 | 34149.2 | -1928.45 | -5.35 |
| Indian Bank | 846.5 | 845.45 | -1.05 | -0.12 |
| Indian Railway Catering And Tourism Corporation Ltd. | 518.15 | 515.5 | -2.65 | -0.51 |
| Indian Railway Finance Corporation Ltd. | 98.69 | 92.85 | -5.84 | -5.92 |
| Indraprastha Gas Ltd. | 169.4 | 167.85 | -1.55 | -0.91 |
| Ipca Laboratories Ltd. | 1623.35 | 1622.4 | -0.95 | -0.06 |
| KPIT Technologies Ltd. | 740.85 | 736.8 | -4.05 | -0.55 |
| Laurus Labs Ltd. | 1480.8 | 1454.55 | -26.25 | -1.77 |
| Linde India Ltd. | 7206.05 | 7153 | -53.05 | -0.74 |
| Mazagon Dock Shipbuilders Ltd. | 2504.9 | 2496.9 | -8.00 | -0.32 |
| Nippon Life India Asset Management Ltd. | 1167.1 | 1158.5 | -8.60 | -0.74 |
| OLA Electric Mobility Ltd. | 43.63 | 43.53 | -0.10 | -0.23 |
| Physicswallah Ltd. | 129.85 | 124.55 | -5.30 | -4.08 |
| PI Industries Ltd. | 2765.8 | 2746.75 | -19.05 | -0.69 |
| Polycab India Ltd. | 9922 | 9688 | -234.00 | -2.36 |
| Rajesh Exports Ltd. | 108.25 | 102.85 | -5.40 | -4.99 |
| Solar Industries India Ltd. | 18196.35 | 17885 | -311.35 | -1.71 |
| Star Health and Allied Insurance Company Ltd. | 583.4 | 574.35 | -9.05 | -1.55 |
| Sun TV Network Ltd. | 518.45 | 517.8 | -0.65 | -0.13 |
| Tata Technologies Ltd. | 758.6 | 750.7 | -7.90 | -1.04 |
| The New India Assurance Company Ltd. | 195.05 | 188.75 | -6.30 | -3.23 |
| Torrent Power Ltd. | 1455.7 | 1450.2 | -5.50 | -0.38 |
| Tube Investments of India Ltd. | 3257.8 | 3178 | -79.80 | -2.45 |
| TVS Motor Company Ltd. | 3458.5 | 3441.8 | -16.70 | -0.48 |
| Union Bank Of India | 174.95 | 174.7 | -0.25 | -0.14 |
| United Breweries Ltd. | 1344.05 | 1338.6 | -5.45 | -0.41 |
| UNO Minda Ltd. | 1117.45 | 1106.35 | -11.10 | -0.99 |
| Vodafone Idea Ltd. | 14.46 | 14.34 | -0.12 | -0.83 |
Market Stats
Advances
65
Declines
49
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1119.65 | 1119.65 | 1091 | 1119.8 | 1099.05 | -20.75 | -1.85 | 13342 | 1.47 | 1317.25 | 395.6 | 2026-06-24 15:06:00 |
| 3M India Ltd. | 523395 | 33559.95 | 33686 | 33325.8 | 33702.8 | 33538.45 | -164.35 | -0.49 | 100 | 0.34 | 41000 | 21380.7 | 2026-06-24 15:06:00 |
| Aarti Industries Ltd. | 524208 | 477.45 | 477.45 | 463.8 | 473.45 | 466.7 | -6.75 | -1.43 | 26780 | 1.25 | 924 | 338.2 | 2026-06-24 15:06:00 |
| Aditya Birla Capital Ltd. | 540691 | 384.55 | 396.75 | 382.3 | 383.65 | 395.4 | 11.75 | 3.06 | 828940 | 32.78 | 396.75 | 105.3 | 2026-06-24 15:06:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 60.49 | 62.1 | 59.26 | 59.56 | 61.42 | 1.86 | 3.12 | 737500 | 4.53 | 364.5 | 53.59 | 2026-06-24 15:06:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 232.65 | 235.5 | 229.15 | 233.3 | 231.15 | -2.15 | -0.92 | 42897 | 0.99 | 2026-06-24 15:06:00 | ||
| AIA Engineering Ltd. | 532683 | 4968.95 | 4968.95 | 4848.3 | 4892.95 | 4864.1 | -28.85 | -0.59 | 2924 | 1.42 | 5059.75 | 2385 | 2026-06-24 15:06:00 |
| Ajanta Pharma Ltd. | 532331 | 3166.15 | 3263.7 | 3166.15 | 3188.85 | 3256.95 | 68.10 | 2.14 | 4349 | 1.42 | 3485.75 | 1115.15 | 2026-06-24 15:06:00 |
| Alkem Laboratories Ltd. | 539523 | 5450 | 5488.15 | 5430 | 5411.25 | 5440.4 | 29.15 | 0.54 | 1167 | 0.63 | 6440 | 2835.05 | 2026-06-24 15:06:00 |
| Anthem Biosciences Ltd. | 544449 | 784.15 | 784.15 | 766.65 | 774.45 | 770 | -4.45 | -0.57 | 14905 | 1.15 | 2026-06-24 15:06:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1839.95 | 1842.2 | 1801.55 | 1843.65 | 1833.05 | -10.60 | -0.57 | 11691 | 2.14 | 2300.9 | 942.9 | 2026-06-24 15:06:00 |
| Astral Ltd. | 532830 | 1524.05 | 1538.6 | 1515.65 | 1523.7 | 1535.9 | 12.20 | 0.80 | 189372 | 29.09 | 2453.95 | 1232 | 2026-06-24 15:06:00 |
| AU Small Finance Bank Ltd. | 540611 | 1025.25 | 1071.25 | 1024 | 1026.3 | 1066.55 | 40.25 | 3.92 | 344446 | 36.74 | 1079.65 | 479 | 2026-06-24 15:06:00 |
| Aurobindo Pharma Ltd. | 524804 | 1539.05 | 1550.7 | 1528.8 | 1535.5 | 1530 | -5.50 | -0.36 | 29531 | 4.52 | 1592.55 | 397.3 | 2026-06-24 15:06:00 |
| AWL Agri Business Ltd. | 543458 | 183.9 | 185.45 | 182.3 | 183.75 | 183.15 | -0.60 | -0.33 | 101480 | 1.86 | 841.9 | 171.2 | 2026-06-24 15:06:00 |
| Bank Of India | 532149 | 144.4 | 145.7 | 143.35 | 144.45 | 144.55 | 0.10 | 0.07 | 455575 | 6.59 | 178.45 | 45.9 | 2026-06-24 15:06:00 |
| Bank Of Maharashtra | 532525 | 87.63 | 89.27 | 87.62 | 87.62 | 88.58 | 0.96 | 1.10 | 335759 | 2.97 | 91.19 | 16.8 | 2026-06-24 15:06:00 |
| Bharat Dynamics Ltd. | 541143 | 1387.65 | 1431.95 | 1368 | 1390 | 1388.5 | -1.50 | -0.11 | 163419 | 22.69 | 2958.15 | 785.05 | 2026-06-24 15:06:00 |
| Bharti Hexacom Ltd. | 544162 | 1492.3 | 1499 | 1471 | 1504.3 | 1471.5 | -32.80 | -2.18 | 4947 | 0.73 | 2026-06-24 15:06:00 | ||
| Biocon Ltd. | 532523 | 425.05 | 428.4 | 419 | 423.35 | 419.7 | -3.65 | -0.86 | 308962 | 12.97 | 440.3 | 191.6 | 2026-06-24 15:06:00 |
| Brainbees Solutions Ltd. | 544226 | 217.5 | 235.05 | 212.6 | 217.5 | 227.15 | 9.65 | 4.44 | 804269 | 18.27 | 2026-06-24 15:06:00 | ||
| Canara Bank | 532483 | 130.5 | 131.15 | 129.25 | 130.4 | 130.35 | -0.05 | -0.04 | 762547 | 9.94 | 632.65 | 78.58 | 2026-06-24 15:06:00 |
| Central Bank Of India | 532885 | 32.49 | 32.85 | 32.2 | 32.49 | 32.52 | 0.03 | 0.09 | 212893 | 0.69 | 76.85 | 17.65 | 2026-06-24 15:06:00 |
| Clean Science And Technology Ltd. | 543318 | 802.8 | 803.4 | 785 | 802.5 | 788.25 | -14.25 | -1.78 | 18290 | 1.44 | 1978.9 | 652.8 | 2026-06-24 15:06:00 |
| Cochin Shipyard Ltd. | 540678 | 1482.9 | 1493 | 1456.9 | 1485.7 | 1484.45 | -1.25 | -0.08 | 134615 | 19.98 | 2977.1 | 329.05 | 2026-06-24 15:06:00 |
| Coforge Ltd. | 532541 | 1483.2 | 1504.5 | 1477 | 1481.05 | 1497.85 | 16.80 | 1.13 | 971434 | 145.51 | 10017.95 | 1008.5 | 2026-06-24 15:06:00 |
| Container Corporation Of India Ltd. | 531344 | 478.35 | 478.35 | 469 | 478.85 | 474.2 | -4.65 | -0.97 | 23887 | 1.13 | 1193.95 | 421.8 | 2026-06-24 15:06:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 273.75 | 276.8 | 270.3 | 271.95 | 275.8 | 3.85 | 1.42 | 30012 | 0.83 | 483.65 | 217.5 | 2026-06-24 15:06:00 |
| Dalmia Bharat Ltd. | 542216 | 1660.35 | 1734.9 | 1660.35 | 1682 | 1734 | 52.00 | 3.09 | 9590 | 1.66 | 2459.05 | 1478.05 | 2026-06-24 15:06:00 |
| Delhivery Ltd. | 543529 | 475 | 486 | 459.25 | 476.5 | 481.05 | 4.55 | 0.95 | 7432608 | 357.55 | 621.35 | 236.8 | 2026-06-24 15:06:00 |
| Emami Ltd. | 531162 | 401.5 | 408.85 | 396.95 | 401.5 | 403.05 | 1.55 | 0.39 | 629691 | 25.38 | 859.2 | 340.95 | 2026-06-24 15:06:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1830.85 | 1852 | 1815.35 | 1814.85 | 1832 | 17.15 | 0.94 | 3690 | 0.68 | 2026-06-24 15:06:00 | ||
| Endurance Technologies Ltd. | 540153 | 2749.3 | 2749.3 | 2668.95 | 2683.65 | 2708.7 | 25.05 | 0.93 | 1176 | 0.32 | 3078.95 | 1171.6 | 2026-06-24 15:06:00 |
| Fortis Healthcare Ltd. | 532843 | 979.3 | 979.3 | 963.15 | 971.4 | 975.4 | 4.00 | 0.41 | 32335 | 3.15 | 1105 | 245.4 | 2026-06-24 15:06:00 |
| GE Vernova T&D India Ltd. | 522275 | 5417.95 | 5417.95 | 5057.9 | 5393.5 | 5070 | -323.50 | -6.00 | 106102 | 53.79 | 5650 | 98.9 | 2026-06-24 15:06:00 |
| General Insurance Corporation of India | 540755 | 365.8 | 368.35 | 360 | 367.7 | 362.35 | -5.35 | -1.45 | 41588 | 1.51 | 525 | 116.05 | 2026-06-24 15:06:00 |
| Gland Pharma Ltd. | 543245 | 2309.3 | 2347.95 | 2288.5 | 2298.6 | 2317.4 | 18.80 | 0.82 | 56583 | 13.11 | 2606 | 861.5 | 2026-06-24 15:06:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2180.7 | 2198 | 2157.85 | 2180.65 | 2180.1 | -0.55 | -0.03 | 5549 | 1.21 | 2471.05 | 361.7 | 2026-06-24 15:06:00 |
| GMR Airports Ltd. | 532754 | 107.75 | 108.9 | 106.35 | 107.3 | 108 | 0.70 | 0.65 | 68388941 | 738.60 | 111.1 | 33.35 | 2026-06-24 15:06:00 |
| Go Digit General Insurance Ltd. | 544179 | 311.3 | 317.1 | 310 | 315.85 | 316.05 | 0.20 | 0.06 | 24359 | 0.77 | 2026-06-24 15:06:00 | ||
| Godrej Properties Ltd. | 533150 | 1761.9 | 1829 | 1761.9 | 1790.7 | 1822.05 | 31.35 | 1.75 | 78271 | 14.26 | 3400 | 1005.7 | 2026-06-24 15:06:00 |
| Gujarat Energy Ltd. | 539336 | 369.55 | 369.7 | 351.7 | 369.5 | 353.4 | -16.10 | -4.36 | 105558 | 3.73 | 689.45 | 301.75 | 2026-06-24 15:06:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3889.3 | 3947 | 3853.3 | 3889.1 | 3917 | 27.90 | 0.72 | 9166 | 3.59 | 4875 | 2480 | 2026-06-24 15:06:00 |
| HDB Financial Services Ltd. | 544429 | 727.6 | 733 | 715 | 733.6 | 731.35 | -2.25 | -0.31 | 37249 | 2.72 | 2026-06-24 15:06:00 | ||
| Hexaware Technologies Ltd. | 544362 | 488.5 | 496.4 | 486.15 | 486.6 | 495.3 | 8.70 | 1.79 | 19642 | 0.97 | 2026-06-24 15:06:00 | ||
| Hitachi Energy India Ltd. | 543187 | 36077.7 | 36077.7 | 34113.75 | 36077.65 | 34149.2 | -1928.45 | -5.35 | 13959 | 47.67 | 38800 | 2845.9 | 2026-06-24 15:06:00 |
| Honeywell Automation India Ltd. | 517174 | 38484.1 | 39510 | 38484.1 | 38140.8 | 39043.15 | 902.35 | 2.37 | 260 | 1.02 | 59700 | 26250.05 | 2026-06-24 15:06:00 |
| IDFC First Bank Ltd. | 539437 | 78.7 | 79.59 | 78.34 | 78.74 | 79.27 | 0.53 | 0.67 | 714092 | 5.66 | 100.74 | 42.8 | 2026-06-24 15:06:00 |
| Indian Bank | 532814 | 846.65 | 856 | 843.15 | 846.5 | 845.45 | -1.05 | -0.12 | 27489 | 2.32 | 1000.05 | 171.65 | 2026-06-24 15:06:00 |
| Indian Overseas Bank | 532388 | 34.83 | 35.2 | 34.55 | 34.99 | 35.03 | 0.04 | 0.11 | 263140 | 0.92 | 83.8 | 16.8 | 2026-06-24 15:06:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 521.35 | 521.35 | 512.9 | 518.15 | 515.5 | -2.65 | -0.51 | 36497 | 1.88 | 1148.3 | 492.55 | 2026-06-24 15:06:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 94.2 | 94.76 | 92.84 | 98.69 | 92.85 | -5.84 | -5.92 | 4361713 | 40.50 | 229.05 | 20.55 | 2026-06-24 15:06:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 127.05 | 128.3 | 126 | 127.3 | 128 | 0.70 | 0.55 | 218933 | 2.80 | 2026-06-24 15:06:00 | ||
| Indraprastha Gas Ltd. | 532514 | 168.35 | 169.4 | 166.35 | 169.4 | 167.85 | -1.55 | -0.91 | 105197 | 1.77 | 570.6 | 141.6 | 2026-06-24 15:06:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1716.35 | 1740 | 1703.8 | 1701.35 | 1712.7 | 11.35 | 0.67 | 11703 | 2.00 | 2026-06-24 15:06:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1617.45 | 1638 | 1603.8 | 1623.35 | 1622.4 | -0.95 | -0.06 | 2807 | 0.46 | 1757.65 | 670 | 2026-06-24 15:06:00 |
| Jindal Stainless Ltd. | 532508 | 687.85 | 695.95 | 684.9 | 691.4 | 695.7 | 4.30 | 0.62 | 17188 | 1.20 | 883.25 | 116 | 2026-06-24 15:06:00 |
| Jindal Steel Ltd. | 532286 | 1079.65 | 1096 | 1065 | 1082.35 | 1089.75 | 7.40 | 0.68 | 20420 | 2.23 | 1306 | 377.05 | 2026-06-24 15:06:00 |
| JSW Energy Ltd. | 533148 | 568.05 | 576.75 | 566.3 | 567.9 | 575.75 | 7.85 | 1.38 | 156270 | 9.00 | 804.95 | 204.8 | 2026-06-24 15:06:00 |
| JSW Infrastructure Ltd. | 543994 | 317.05 | 343.7 | 316.05 | 315.1 | 338.65 | 23.55 | 7.47 | 2424420 | 82.10 | 2026-06-24 15:06:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 423.4 | 426.4 | 422.5 | 423.35 | 424.75 | 1.40 | 0.33 | 135373 | 5.75 | 796.75 | 409.85 | 2026-06-24 15:06:00 |
| Kalyan Jewellers India Ltd. | 543278 | 373 | 378.1 | 362.2 | 373.25 | 376.1 | 2.85 | 0.76 | 445063 | 16.74 | 794.6 | 69 | 2026-06-24 15:06:00 |
| KPIT Technologies Ltd. | 542651 | 741.7 | 753.45 | 733.9 | 740.85 | 736.8 | -4.05 | -0.55 | 31301 | 2.31 | 1928.75 | 521.05 | 2026-06-24 15:06:00 |
| L&T Finance Ltd. | 533519 | 287.3 | 297.85 | 286.6 | 286.35 | 296 | 9.65 | 3.37 | 316681 | 9.37 | 329.4 | 71.95 | 2026-06-24 15:06:00 |
| L&T Technology Services Ltd. | 540115 | 3324.05 | 3339 | 3292.5 | 3320.95 | 3322.6 | 1.65 | 0.05 | 2539 | 0.84 | 5990 | 3046.85 | 2026-06-24 15:06:00 |
| Laurus Labs Ltd. | 540222 | 1481 | 1492.35 | 1442.55 | 1480.8 | 1454.55 | -26.25 | -1.77 | 47648 | 6.93 | 1492.35 | 279.65 | 2026-06-24 15:06:00 |
| Linde India Ltd. | 523457 | 7151.55 | 7222 | 7125 | 7206.05 | 7153 | -53.05 | -0.74 | 1006 | 0.72 | 9909 | 2932.85 | 2026-06-24 15:06:00 |
| Lodha Developers Ltd. | 543287 | 905.65 | 938.95 | 905.65 | 911.5 | 937.35 | 25.85 | 2.84 | 90297 | 8.46 | 1648 | 355.5 | 2026-06-24 15:06:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 292.05 | 310.85 | 290.1 | 291.35 | 310.3 | 18.95 | 6.50 | 1112890 | 34.53 | 410 | 176.3 | 2026-06-24 15:06:00 |
| Max Healthcare Institute Ltd. | 543220 | 1086.45 | 1087.7 | 1074.2 | 1078 | 1081.4 | 3.40 | 0.32 | 69974 | 7.57 | 1314.3 | 306 | 2026-06-24 15:06:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2509.9 | 2543 | 2478.55 | 2504.9 | 2496.9 | -8.00 | -0.32 | 49496 | 12.36 | 5859.95 | 278.4 | 2026-06-24 15:06:00 |
| Mphasis Ltd. | 526299 | 2240.05 | 2273.6 | 2237.4 | 2242.75 | 2260.85 | 18.10 | 0.81 | 56650 | 12.81 | 3239.55 | 1660.65 | 2026-06-24 15:06:00 |
| Muthoot Finance Ltd. | 533398 | 3098.65 | 3137 | 3056.6 | 3119 | 3133.95 | 14.95 | 0.48 | 16216 | 5.08 | 4149 | 911.4 | 2026-06-24 15:06:00 |
| NHPC Ltd. | 533098 | 77.69 | 80.47 | 77.53 | 77.83 | 79.33 | 1.50 | 1.93 | 9314626 | 73.89 | 118.45 | 33.4 | 2026-06-24 15:06:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1167 | 1173.35 | 1156 | 1167.1 | 1158.5 | -8.60 | -0.74 | 8600 | 1.00 | 1196 | 197.1 | 2026-06-24 15:06:00 |
| NMDC Ltd. | 526371 | 85.4 | 86.75 | 83.98 | 85.2 | 85.86 | 0.66 | 0.77 | 3730629 | 32.03 | 286.35 | 59.56 | 2026-06-24 15:06:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 309.4 | 316.1 | 307.3 | 309.05 | 314.05 | 5.00 | 1.62 | 13772 | 0.43 | 477.35 | 276.3 | 2026-06-24 15:06:00 |
| Oberoi Realty Ltd. | 533273 | 1710.35 | 1765 | 1694.65 | 1703.5 | 1756.8 | 53.30 | 3.13 | 26510 | 4.66 | 2349.8 | 790.05 | 2026-06-24 15:06:00 |
| Oil India Ltd. | 533106 | 416.25 | 419.3 | 413.2 | 415.75 | 417.3 | 1.55 | 0.37 | 109419 | 4.57 | 767.3 | 168.3 | 2026-06-24 15:06:00 |
| OLA Electric Mobility Ltd. | 544225 | 43.96 | 44.04 | 42.47 | 43.63 | 43.53 | -0.10 | -0.23 | 4919407 | 21.41 | 2026-06-24 15:06:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 9898 | 10495 | 9897.95 | 9861.3 | 10417.05 | 555.75 | 5.64 | 17296 | 18.02 | 13203.6 | 2883.8 | 2026-06-24 15:06:00 |
| Page Industries Ltd. | 532827 | 39986.3 | 40905 | 39495.95 | 39986.25 | 40786.05 | 799.80 | 2.00 | 2114 | 8.62 | 54262.3 | 29800 | 2026-06-24 15:06:00 |
| PB Fintech Ltd. | 543390 | 1611.55 | 1646.5 | 1600.8 | 1621.85 | 1638.15 | 16.30 | 1.01 | 16726 | 2.74 | 2254.95 | 356.2 | 2026-06-24 15:06:00 |
| Persistent Systems Ltd. | 533179 | 4850 | 4974 | 4825 | 4839.85 | 4925 | 85.15 | 1.76 | 33788 | 16.64 | 8979.85 | 3091.65 | 2026-06-24 15:06:00 |
| Petronet LNG Ltd. | 532522 | 285.85 | 289.8 | 284.6 | 284.7 | 288.4 | 3.70 | 1.30 | 173274 | 5.00 | 384.9 | 193.4 | 2026-06-24 15:06:00 |
| Physicswallah Ltd. | 544609 | 130.25 | 130.25 | 124 | 129.85 | 124.55 | -5.30 | -4.08 | 355958 | 4.43 | 2026-06-24 15:06:00 | ||
| PI Industries Ltd. | 523642 | 2789.4 | 2789.4 | 2733.05 | 2765.8 | 2746.75 | -19.05 | -0.69 | 7198 | 1.98 | 4801.4 | 2658 | 2026-06-24 15:06:00 |
| Pine Labs Ltd. | 544606 | 150.45 | 162.1 | 149.9 | 150 | 162.05 | 12.05 | 8.03 | 34654131 | 561.57 | 2026-06-24 15:06:00 | ||
| Polycab India Ltd. | 542652 | 9888.35 | 9943.2 | 9680.9 | 9922 | 9688 | -234.00 | -2.36 | 10578 | 10.25 | 10128.6 | 2305 | 2026-06-24 15:06:00 |
| Power Finance Corporation Ltd. | 532810 | 430.95 | 438.75 | 430.2 | 430.95 | 437.6 | 6.65 | 1.54 | 215866 | 9.45 | 580.35 | 100.85 | 2026-06-24 15:06:00 |
| Premier Energies Ltd. | 544238 | 1046.35 | 1067.25 | 1042 | 1045.85 | 1057.55 | 11.70 | 1.12 | 60265 | 6.37 | 2026-06-24 15:06:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 239.6 | 241.25 | 235.5 | 240.1 | 240.2 | 0.10 | 0.04 | 360822 | 8.67 | 647 | 30.55 | 2026-06-24 15:06:00 |
| Rajesh Exports Ltd. | 531500 | 102.85 | 102.85 | 102.85 | 108.25 | 102.85 | -5.40 | -4.99 | 21351 | 0.22 | 1028.4 | 73.2 | 2026-06-24 15:06:00 |
| REC Ltd. | 532955 | 361.45 | 365.3 | 360.55 | 361.95 | 363.5 | 1.55 | 0.43 | 201880 | 7.34 | 653.9 | 91 | 2026-06-24 15:06:00 |
| Relaxo Footwears Ltd. | 530517 | 365.4 | 370 | 359.35 | 365.4 | 368.9 | 3.50 | 0.96 | 16608 | 0.61 | 1105.25 | 236.55 | 2026-06-24 15:06:00 |
| Samvardhana Motherson International Ltd. | 517334 | 142.8 | 145.1 | 142.05 | 143.7 | 144.55 | 0.85 | 0.59 | 584825 | 8.45 | 217 | 61.84 | 2026-06-24 15:06:00 |
| SJVN Ltd. | 533206 | 73.1 | 73.47 | 72.11 | 72.91 | 73.05 | 0.14 | 0.19 | 146732 | 1.07 | 170.45 | 27.9 | 2026-06-24 15:06:00 |
| Solar Industries India Ltd. | 532725 | 18326.35 | 18362.95 | 17758.75 | 18196.35 | 17885 | -311.35 | -1.71 | 3623 | 6.48 | 18880 | 3107.55 | 2026-06-24 15:06:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 614.4 | 622.75 | 612.75 | 615.65 | 620.95 | 5.30 | 0.86 | 113161 | 7.03 | 767.8 | 379.8 | 2026-06-24 15:06:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 578.75 | 588.8 | 572.65 | 583.4 | 574.35 | -9.05 | -1.55 | 14424 | 0.83 | 780 | 330.05 | 2026-06-24 15:06:00 |
| Sun TV Network Ltd. | 532733 | 516.6 | 518 | 512.25 | 518.45 | 517.8 | -0.65 | -0.13 | 3762 | 0.19 | 921.6 | 394 | 2026-06-24 15:06:00 |
| Tata Technologies Ltd. | 544028 | 749.95 | 752 | 736.5 | 758.6 | 750.7 | -7.90 | -1.04 | 74475 | 5.59 | 2026-06-24 15:06:00 | ||
| The New India Assurance Company Ltd. | 540769 | 195.85 | 196.9 | 187.6 | 195.05 | 188.75 | -6.30 | -3.23 | 349375 | 6.59 | 324 | 81.6 | 2026-06-24 15:06:00 |
| Torrent Power Ltd. | 532779 | 1464.15 | 1470 | 1421 | 1455.7 | 1450.2 | -5.50 | -0.38 | 9028 | 1.31 | 2037.35 | 430.9 | 2026-06-24 15:06:00 |
| Tube Investments of India Ltd. | 540762 | 3260 | 3335 | 3172.05 | 3257.8 | 3178 | -79.80 | -2.45 | 13850 | 4.40 | 4807.05 | 2035 | 2026-06-24 15:06:00 |
| TVS Motor Company Ltd. | 532343 | 3458.15 | 3469.25 | 3375.85 | 3458.5 | 3441.8 | -16.70 | -0.48 | 19940 | 6.86 | 3970 | 926.35 | 2026-06-24 15:06:00 |
| UCO Bank | 532505 | 26.97 | 27.55 | 26.67 | 26.84 | 27.23 | 0.39 | 1.45 | 613426 | 1.67 | 70.66 | 11.1 | 2026-06-24 15:06:00 |
| Union Bank Of India | 532477 | 175.85 | 176.05 | 174.15 | 174.95 | 174.7 | -0.25 | -0.14 | 894569 | 15.63 | 205.45 | 38.3 | 2026-06-24 15:06:00 |
| United Breweries Ltd. | 532478 | 1335.35 | 1339.6 | 1327 | 1344.05 | 1338.6 | -5.45 | -0.41 | 3181 | 0.43 | 2299.4 | 1277 | 2026-06-24 15:06:00 |
| UNO Minda Ltd. | 532539 | 1127.95 | 1127.95 | 1090 | 1117.45 | 1106.35 | -11.10 | -0.99 | 8607 | 0.95 | 1381.95 | 433 | 2026-06-24 15:06:00 |
| Vedant Fashions Ltd. | 543463 | 405.9 | 412.9 | 405.05 | 406.55 | 411.05 | 4.50 | 1.11 | 1980 | 0.08 | 1511.2 | 329.65 | 2026-06-24 15:06:00 |
| Vishal Mega Mart Ltd. | 544307 | 118.5 | 119.8 | 117.25 | 118.1 | 118.9 | 0.80 | 0.68 | 157295 | 1.87 | 2026-06-24 15:06:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.51 | 14.6 | 14.16 | 14.46 | 14.34 | -0.12 | -0.83 | 23844028 | 34.19 | 19.15 | 5.7 | 2026-06-24 15:06:00 |
| Yes Bank Ltd. | 532648 | 24.58 | 25.07 | 24.55 | 24.54 | 24.99 | 0.45 | 1.83 | 4862742 | 12.15 | 32.81 | 14.4 | 2026-06-24 15:06:00 |