Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 18 |
Declines - 98 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35105.55 | 35500 | 394.45 | 1.12 |
| Aegis Vopak Terminals Ltd. | 287.8 | 295.65 | 7.85 | 2.73 |
| APL Apollo Tubes Ltd. | 1818.3 | 1821.65 | 3.35 | 0.18 |
| Astral Ltd. | 1414.75 | 1430.4 | 15.65 | 1.11 |
| Emami Ltd. | 401.05 | 412.8 | 11.75 | 2.93 |
| GE Vernova T&D India Ltd. | 4488.95 | 4490 | 1.05 | 0.02 |
| Jindal Steel Ltd. | 1044.8 | 1045.05 | 0.25 | 0.02 |
| Kalyan Jewellers India Ltd. | 576.95 | 596.85 | 19.90 | 3.45 |
| L&T Technology Services Ltd. | 3307.45 | 3330 | 22.55 | 0.68 |
| Mahindra & Mahindra Financial Services Ltd. | 350.65 | 379 | 28.35 | 8.08 |
| Oil India Ltd. | 445.1 | 451.75 | 6.65 | 1.49 |
| Petronet LNG Ltd. | 276.7 | 279.75 | 3.05 | 1.10 |
| PI Industries Ltd. | 2681.15 | 2704.4 | 23.25 | 0.87 |
| Polycab India Ltd. | 8900.2 | 9101.5 | 201.30 | 2.26 |
| TVS Motor Company Ltd. | 3791.6 | 3906.2 | 114.60 | 3.02 |
| United Breweries Ltd. | 1402.9 | 1434.7 | 31.80 | 2.27 |
| Vodafone Idea Ltd. | 13.5 | 13.54 | 0.04 | 0.30 |
| Yes Bank Ltd. | 23.13 | 23.25 | 0.12 | 0.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1118.55 | 1095.1 | -23.45 | -2.10 |
| Aarti Industries Ltd. | 499.8 | 495.85 | -3.95 | -0.79 |
| Aditya Birla Capital Ltd. | 409.2 | 401.6 | -7.60 | -1.86 |
| Aditya Birla Fashion and Retail Ltd. | 57.4 | 56.96 | -0.44 | -0.77 |
| AIA Engineering Ltd. | 4677.95 | 4631.35 | -46.60 | -1.00 |
| Ajanta Pharma Ltd. | 3577.7 | 3473.35 | -104.35 | -2.92 |
| Alkem Laboratories Ltd. | 5682.3 | 5591.25 | -91.05 | -1.60 |
| Anthem Biosciences Ltd. | 791.7 | 775.85 | -15.85 | -2.00 |
| AU Small Finance Bank Ltd. | 1003.5 | 981.1 | -22.40 | -2.23 |
| Aurobindo Pharma Ltd. | 1580.45 | 1533.45 | -47.00 | -2.97 |
| AWL Agri Business Ltd. | 193.9 | 190.05 | -3.85 | -1.99 |
| Bank Of India | 147.05 | 144 | -3.05 | -2.07 |
| Bank Of Maharashtra | 81.74 | 79.15 | -2.59 | -3.17 |
| Bharat Dynamics Ltd. | 1273.15 | 1250.95 | -22.20 | -1.74 |
| Bharti Hexacom Ltd. | 1647.6 | 1635 | -12.60 | -0.76 |
| Biocon Ltd. | 440.45 | 438.4 | -2.05 | -0.47 |
| Brainbees Solutions Ltd. | 209.05 | 207.35 | -1.70 | -0.81 |
| Canara Bank | 127.55 | 126.25 | -1.30 | -1.02 |
| Central Bank Of India | 32.03 | 31.19 | -0.84 | -2.62 |
| Clean Science And Technology Ltd. | 755.7 | 738.3 | -17.40 | -2.30 |
| Cochin Shipyard Ltd. | 1404.9 | 1368.05 | -36.85 | -2.62 |
| Coforge Ltd. | 1493.75 | 1472.4 | -21.35 | -1.43 |
| Container Corporation Of India Ltd. | 491.95 | 480.55 | -11.40 | -2.32 |
| Crompton Greaves Consumer Electricals Ltd. | 258.45 | 256.15 | -2.30 | -0.89 |
| Dalmia Bharat Ltd. | 1865.4 | 1865.1 | -0.30 | -0.02 |
| Delhivery Ltd. | 484.95 | 466 | -18.95 | -3.91 |
| Dixon Technologies (India) Ltd. | 14121.1 | 13900 | -221.10 | -1.57 |
| Emcure Pharmaceuticals Ltd. | 1922.4 | 1895.7 | -26.70 | -1.39 |
| Endurance Technologies Ltd. | 2748.8 | 2740 | -8.80 | -0.32 |
| Fortis Healthcare Ltd. | 969.25 | 948.4 | -20.85 | -2.15 |
| General Insurance Corporation of India | 361.9 | 361.8 | -0.10 | -0.03 |
| Gland Pharma Ltd. | 2484.35 | 2434.9 | -49.45 | -1.99 |
| Glenmark Pharmaceuticals Ltd. | 2241.9 | 2198.85 | -43.05 | -1.92 |
| GMR Airports Ltd. | 111.5 | 109.95 | -1.55 | -1.39 |
| Go Digit General Insurance Ltd. | 285.3 | 283 | -2.30 | -0.81 |
| Godrej Properties Ltd. | 2164.25 | 2082.8 | -81.45 | -3.76 |
| Gujarat Energy Ltd. | 267.85 | 265 | -2.85 | -1.06 |
| Gujarat Fluorochemicals Ltd. | 4607.55 | 4587.9 | -19.65 | -0.43 |
| HDB Financial Services Ltd. | 720.5 | 709.7 | -10.80 | -1.50 |
| Hexaware Technologies Ltd. | 560.15 | 550.85 | -9.30 | -1.66 |
| Hitachi Energy India Ltd. | 32185.35 | 32040.75 | -144.60 | -0.45 |
| Honeywell Automation India Ltd. | 38575.7 | 38145 | -430.70 | -1.12 |
| IDFC First Bank Ltd. | 81.65 | 80.75 | -0.90 | -1.10 |
| Indian Bank | 855.35 | 827.45 | -27.90 | -3.26 |
| Indian Overseas Bank | 35.3 | 34.58 | -0.72 | -2.04 |
| Indian Railway Catering And Tourism Corporation Ltd. | 499.85 | 494 | -5.85 | -1.17 |
| Indian Railway Finance Corporation Ltd. | 88.31 | 87.49 | -0.82 | -0.93 |
| Indian Renewable Energy Development Agency Ltd. | 121.15 | 119.65 | -1.50 | -1.24 |
| Indraprastha Gas Ltd. | 153.55 | 151.6 | -1.95 | -1.27 |
| Inventurus Knowledge Solutions Ltd. | 1880.6 | 1811.25 | -69.35 | -3.69 |
| Ipca Laboratories Ltd. | 1798.8 | 1788.65 | -10.15 | -0.56 |
| Jindal Stainless Ltd. | 738.8 | 737.65 | -1.15 | -0.16 |
| JSW Energy Ltd. | 565.85 | 560.55 | -5.30 | -0.94 |
| JSW Infrastructure Ltd. | 345.05 | 329.5 | -15.55 | -4.51 |
| Jubilant FoodWorks Ltd. | 425.2 | 417.75 | -7.45 | -1.75 |
| KPIT Technologies Ltd. | 564.4 | 555.35 | -9.05 | -1.60 |
| L&T Finance Ltd. | 306.9 | 306 | -0.90 | -0.29 |
| Laurus Labs Ltd. | 1592.95 | 1578.1 | -14.85 | -0.93 |
| Linde India Ltd. | 7000.3 | 6844.75 | -155.55 | -2.22 |
| Lloyds Metals & Energy Ltd. | 1935.4 | 1874.3 | -61.10 | -3.16 |
| Lodha Developers Ltd. | 1199.25 | 1160.85 | -38.40 | -3.20 |
| Max Healthcare Institute Ltd. | 1100.35 | 1082.55 | -17.80 | -1.62 |
| Mazagon Dock Shipbuilders Ltd. | 2354.05 | 2307.4 | -46.65 | -1.98 |
| Mphasis Ltd. | 2380.1 | 2272 | -108.10 | -4.54 |
| Muthoot Finance Ltd. | 3078.5 | 3037.35 | -41.15 | -1.34 |
| NHPC Ltd. | 80.36 | 80.32 | -0.04 | -0.05 |
| Nippon Life India Asset Management Ltd. | 1167.5 | 1145.9 | -21.60 | -1.85 |
| NMDC Ltd. | 83.9 | 83.36 | -0.54 | -0.64 |
| Nuvoco Vistas Corporation Ltd. | 361.5 | 360.5 | -1.00 | -0.28 |
| Oberoi Realty Ltd. | 1884.3 | 1854.6 | -29.70 | -1.58 |
| OLA Electric Mobility Ltd. | 38.73 | 37.01 | -1.72 | -4.44 |
| Oracle Financial Services Software Ltd. | 11623.95 | 10875.5 | -748.45 | -6.44 |
| Page Industries Ltd. | 40098.6 | 39744.95 | -353.65 | -0.88 |
| PB Fintech Ltd. | 1566.85 | 1547.1 | -19.75 | -1.26 |
| Persistent Systems Ltd. | 5216.05 | 5097 | -119.05 | -2.28 |
| Physicswallah Ltd. | 133.9 | 131.95 | -1.95 | -1.46 |
| Pine Labs Ltd. | 150.55 | 146.9 | -3.65 | -2.42 |
| Power Finance Corporation Ltd. | 415 | 412.8 | -2.20 | -0.53 |
| Premier Energies Ltd. | 1048.75 | 1027.05 | -21.70 | -2.07 |
| Rail Vikas Nigam Ltd. | 225.25 | 223.25 | -2.00 | -0.89 |
| Rajesh Exports Ltd. | 91.7 | 89.7 | -2.00 | -2.18 |
| REC Ltd. | 362 | 360.65 | -1.35 | -0.37 |
| Relaxo Footwears Ltd. | 412.95 | 400.9 | -12.05 | -2.92 |
| Samvardhana Motherson International Ltd. | 145.35 | 143.8 | -1.55 | -1.07 |
| SJVN Ltd. | 68.66 | 68.46 | -0.20 | -0.29 |
| Solar Industries India Ltd. | 19067.1 | 18915 | -152.10 | -0.80 |
| Sona BLW Precision Forgings Ltd. | 733.2 | 726.8 | -6.40 | -0.87 |
| Star Health and Allied Insurance Company Ltd. | 588.05 | 580 | -8.05 | -1.37 |
| Sun TV Network Ltd. | 494.8 | 490.45 | -4.35 | -0.88 |
| Tata Technologies Ltd. | 728.55 | 712.35 | -16.20 | -2.22 |
| The New India Assurance Company Ltd. | 178.1 | 176.25 | -1.85 | -1.04 |
| Torrent Power Ltd. | 1436.6 | 1434.9 | -1.70 | -0.12 |
| Tube Investments of India Ltd. | 2910.2 | 2909.15 | -1.05 | -0.04 |
| UCO Bank | 26.84 | 26.54 | -0.30 | -1.12 |
| Union Bank Of India | 176.15 | 170.8 | -5.35 | -3.04 |
| UNO Minda Ltd. | 1147.4 | 1131.5 | -15.90 | -1.39 |
| Vedant Fashions Ltd. | 417.25 | 408 | -9.25 | -2.22 |
| Vishal Mega Mart Ltd. | 113.5 | 112.1 | -1.40 | -1.23 |
Market Stats
Advances
18
Declines
98
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1128.35 | 1128.35 | 1088.6 | 1118.55 | 1095.1 | -23.45 | -2.10 | 21393 | 2.34 | 1317.25 | 395.6 | 2026-07-22 15:11:00 |
| 3M India Ltd. | 523395 | 35235.05 | 35879.3 | 35096.85 | 35105.55 | 35500 | 394.45 | 1.12 | 149 | 0.53 | 41000 | 21380.7 | 2026-07-22 15:12:00 |
| Aarti Industries Ltd. | 524208 | 500.9 | 505.15 | 485.55 | 499.8 | 495.85 | -3.95 | -0.79 | 102871 | 5.10 | 924 | 338.2 | 2026-07-22 15:11:00 |
| Aditya Birla Capital Ltd. | 540691 | 409 | 411.25 | 400 | 409.2 | 401.6 | -7.60 | -1.86 | 193251 | 7.76 | 411.25 | 105.3 | 2026-07-22 15:11:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 57.32 | 57.5 | 56.35 | 57.4 | 56.96 | -0.44 | -0.77 | 127089 | 0.72 | 364.5 | 53.59 | 2026-07-22 15:11:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 288.75 | 301.8 | 282.45 | 287.8 | 295.65 | 7.85 | 2.73 | 237610 | 7.02 | 2026-07-22 15:11:00 | ||
| AIA Engineering Ltd. | 532683 | 4691.05 | 4691.05 | 4554.5 | 4677.95 | 4631.35 | -46.60 | -1.00 | 1652 | 0.77 | 5175 | 2385 | 2026-07-22 15:11:00 |
| Ajanta Pharma Ltd. | 532331 | 3598.4 | 3598.4 | 3429.45 | 3577.7 | 3473.35 | -104.35 | -2.92 | 8619 | 2.99 | 3598.4 | 1115.15 | 2026-07-22 15:11:00 |
| Alkem Laboratories Ltd. | 539523 | 5724 | 5724 | 5504 | 5682.3 | 5591.25 | -91.05 | -1.60 | 5690 | 3.18 | 6440 | 2835.05 | 2026-07-22 15:11:00 |
| Anthem Biosciences Ltd. | 544449 | 750.05 | 779 | 735.1 | 791.7 | 775.85 | -15.85 | -2.00 | 3048848 | 236.54 | 2026-07-22 15:11:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1833.1 | 1833.1 | 1799.8 | 1818.3 | 1821.65 | 3.35 | 0.18 | 3668 | 0.67 | 2300.9 | 942.9 | 2026-07-22 15:11:00 |
| Astral Ltd. | 532830 | 1413.2 | 1442 | 1408 | 1414.75 | 1430.4 | 15.65 | 1.11 | 99070 | 14.17 | 2453.95 | 1232 | 2026-07-22 15:12:00 |
| AU Small Finance Bank Ltd. | 540611 | 999 | 1003 | 975 | 1003.5 | 981.1 | -22.40 | -2.23 | 102751 | 10.08 | 1090.4 | 479 | 2026-07-22 15:11:00 |
| Aurobindo Pharma Ltd. | 524804 | 1571.2 | 1571.2 | 1515.15 | 1580.45 | 1533.45 | -47.00 | -2.97 | 60665 | 9.30 | 1636 | 397.3 | 2026-07-22 15:11:00 |
| AWL Agri Business Ltd. | 543458 | 194.8 | 194.8 | 189.2 | 193.9 | 190.05 | -3.85 | -1.99 | 77633 | 1.48 | 841.9 | 171.2 | 2026-07-22 15:11:00 |
| Bank Of India | 532149 | 146.25 | 147 | 142.5 | 147.05 | 144 | -3.05 | -2.07 | 351125 | 5.06 | 178.45 | 45.9 | 2026-07-22 15:11:00 |
| Bank Of Maharashtra | 532525 | 81.65 | 81.65 | 79.15 | 81.74 | 79.15 | -2.59 | -3.17 | 409985 | 3.25 | 93.45 | 16.8 | 2026-07-22 15:12:00 |
| Bharat Dynamics Ltd. | 541143 | 1276.65 | 1278 | 1248 | 1273.15 | 1250.95 | -22.20 | -1.74 | 36172 | 4.52 | 2958.15 | 785.05 | 2026-07-22 15:11:00 |
| Bharti Hexacom Ltd. | 544162 | 1659.35 | 1659.35 | 1625.5 | 1647.6 | 1635 | -12.60 | -0.76 | 1553 | 0.25 | 2026-07-22 15:11:00 | ||
| Biocon Ltd. | 532523 | 435.7 | 441.6 | 426.4 | 440.45 | 438.4 | -2.05 | -0.47 | 471691 | 20.68 | 447 | 191.6 | 2026-07-22 15:12:00 |
| Brainbees Solutions Ltd. | 544226 | 209.95 | 209.95 | 206.4 | 209.05 | 207.35 | -1.70 | -0.81 | 61478 | 1.27 | 2026-07-22 15:11:00 | ||
| Canara Bank | 532483 | 127.35 | 127.35 | 125.25 | 127.55 | 126.25 | -1.30 | -1.02 | 996483 | 12.58 | 632.65 | 78.58 | 2026-07-22 15:11:00 |
| Central Bank Of India | 532885 | 31.95 | 32.03 | 31.05 | 32.03 | 31.19 | -0.84 | -2.62 | 1000028 | 3.12 | 76.85 | 17.65 | 2026-07-22 15:11:00 |
| Clean Science And Technology Ltd. | 543318 | 760.1 | 760.1 | 734.7 | 755.7 | 738.3 | -17.40 | -2.30 | 17866 | 1.32 | 1978.9 | 652.8 | 2026-07-22 15:11:00 |
| Cochin Shipyard Ltd. | 540678 | 1409.6 | 1409.6 | 1363.8 | 1404.9 | 1368.05 | -36.85 | -2.62 | 71544 | 9.79 | 2977.1 | 329.05 | 2026-07-22 15:11:00 |
| Coforge Ltd. | 532541 | 1495.5 | 1496.1 | 1468.05 | 1493.75 | 1472.4 | -21.35 | -1.43 | 28456 | 4.19 | 10017.95 | 1008.5 | 2026-07-22 15:11:00 |
| Container Corporation Of India Ltd. | 531344 | 487.5 | 491.8 | 478 | 491.95 | 480.55 | -11.40 | -2.32 | 64784 | 3.11 | 1193.95 | 421.8 | 2026-07-22 15:11:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 258.35 | 258.8 | 252 | 258.45 | 256.15 | -2.30 | -0.89 | 60116 | 1.54 | 483.65 | 217.5 | 2026-07-22 15:11:00 |
| Dalmia Bharat Ltd. | 542216 | 1874.9 | 1874.9 | 1837.2 | 1865.4 | 1865.1 | -0.30 | -0.02 | 7084 | 1.32 | 2459.05 | 1478.05 | 2026-07-22 15:11:00 |
| Delhivery Ltd. | 543529 | 480.6 | 483 | 465.55 | 484.95 | 466 | -18.95 | -3.91 | 1408592 | 65.64 | 621.35 | 236.8 | 2026-07-22 15:11:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14126.05 | 14201.85 | 13650 | 14121.1 | 13900 | -221.10 | -1.57 | 56287 | 78.24 | 19149.8 | 2554.95 | 2026-07-22 15:11:00 |
| Emami Ltd. | 531162 | 401.85 | 413.55 | 394.75 | 401.05 | 412.8 | 11.75 | 2.93 | 31406 | 1.30 | 859.2 | 340.95 | 2026-07-22 15:12:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1929.1 | 1935 | 1878.65 | 1922.4 | 1895.7 | -26.70 | -1.39 | 5119 | 0.97 | 2026-07-22 15:11:00 | ||
| Endurance Technologies Ltd. | 540153 | 2737.45 | 2760.9 | 2700 | 2748.8 | 2740 | -8.80 | -0.32 | 3146 | 0.86 | 3078.95 | 1171.6 | 2026-07-22 15:11:00 |
| Fortis Healthcare Ltd. | 532843 | 964.2 | 970.15 | 945.6 | 969.25 | 948.4 | -20.85 | -2.15 | 14880 | 1.41 | 1105 | 245.4 | 2026-07-22 15:11:00 |
| GE Vernova T&D India Ltd. | 522275 | 4515.05 | 4601.35 | 4430 | 4488.95 | 4490 | 1.05 | 0.02 | 31032 | 13.93 | 5650 | 98.9 | 2026-07-22 15:12:00 |
| General Insurance Corporation of India | 540755 | 361.9 | 365.8 | 356.5 | 361.9 | 361.8 | -0.10 | -0.03 | 53994 | 1.95 | 525 | 116.05 | 2026-07-22 15:11:00 |
| Gland Pharma Ltd. | 543245 | 2461.25 | 2480 | 2350 | 2484.35 | 2434.9 | -49.45 | -1.99 | 97308 | 23.69 | 2606 | 861.5 | 2026-07-22 15:11:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2237.35 | 2237.35 | 2168.65 | 2241.9 | 2198.85 | -43.05 | -1.92 | 14273 | 3.14 | 2471.05 | 361.7 | 2026-07-22 15:11:00 |
| GMR Airports Ltd. | 532754 | 110.7 | 112.05 | 109.6 | 111.5 | 109.95 | -1.55 | -1.39 | 6290988 | 69.17 | 115.6 | 33.35 | 2026-07-22 15:12:00 |
| Go Digit General Insurance Ltd. | 544179 | 286.5 | 287 | 279.45 | 285.3 | 283 | -2.30 | -0.81 | 31767 | 0.90 | 2026-07-22 15:11:00 | ||
| Godrej Properties Ltd. | 533150 | 2173.65 | 2174.95 | 2078.3 | 2164.25 | 2082.8 | -81.45 | -3.76 | 158387 | 32.99 | 3400 | 1005.7 | 2026-07-22 15:11:00 |
| Gujarat Energy Ltd. | 539336 | 267.15 | 272.5 | 264.1 | 267.85 | 265 | -2.85 | -1.06 | 64104 | 1.70 | 689.45 | 264.1 | 2026-07-22 15:11:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4590.3 | 4644.95 | 4545.2 | 4607.55 | 4587.9 | -19.65 | -0.43 | 12745 | 5.85 | 4875 | 2480 | 2026-07-22 15:11:00 |
| HDB Financial Services Ltd. | 544429 | 721 | 721 | 705.3 | 720.5 | 709.7 | -10.80 | -1.50 | 10984 | 0.78 | 2026-07-22 15:11:00 | ||
| Hexaware Technologies Ltd. | 544362 | 556.1 | 560.8 | 543.35 | 560.15 | 550.85 | -9.30 | -1.66 | 14052 | 0.77 | 2026-07-22 15:11:00 | ||
| Hitachi Energy India Ltd. | 543187 | 32375 | 32962.05 | 31945 | 32185.35 | 32040.75 | -144.60 | -0.45 | 8556 | 27.41 | 38800 | 2845.9 | 2026-07-22 15:11:00 |
| Honeywell Automation India Ltd. | 517174 | 38000.05 | 38460.55 | 37975 | 38575.7 | 38145 | -430.70 | -1.12 | 366 | 1.40 | 59700 | 26250.05 | 2026-07-22 15:11:00 |
| IDFC First Bank Ltd. | 539437 | 81.2 | 81.59 | 79.74 | 81.65 | 80.75 | -0.90 | -1.10 | 276180 | 2.23 | 100.74 | 42.8 | 2026-07-22 15:11:00 |
| Indian Bank | 532814 | 850.8 | 852.05 | 824.65 | 855.35 | 827.45 | -27.90 | -3.26 | 75790 | 6.27 | 1000.05 | 171.65 | 2026-07-22 15:11:00 |
| Indian Overseas Bank | 532388 | 35.35 | 35.35 | 34.57 | 35.3 | 34.58 | -0.72 | -2.04 | 484138 | 1.67 | 83.8 | 16.8 | 2026-07-22 15:12:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 499.05 | 500.5 | 493.8 | 499.85 | 494 | -5.85 | -1.17 | 101081 | 4.99 | 1148.3 | 492.55 | 2026-07-22 15:11:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 88.2 | 88.45 | 87.2 | 88.31 | 87.49 | -0.82 | -0.93 | 649343 | 5.68 | 229.05 | 20.55 | 2026-07-22 15:11:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 121.15 | 121.3 | 119.45 | 121.15 | 119.65 | -1.50 | -1.24 | 343279 | 4.11 | 2026-07-22 15:11:00 | ||
| Indraprastha Gas Ltd. | 532514 | 153.4 | 153.4 | 151.2 | 153.55 | 151.6 | -1.95 | -1.27 | 1762815 | 26.72 | 570.6 | 141.6 | 2026-07-22 15:11:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1887.85 | 1893.95 | 1800.85 | 1880.6 | 1811.25 | -69.35 | -3.69 | 6608 | 1.20 | 2026-07-22 15:11:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1789.95 | 1792.6 | 1730.25 | 1798.8 | 1788.65 | -10.15 | -0.56 | 6669 | 1.19 | 1941.4 | 670 | 2026-07-22 15:11:00 |
| Jindal Stainless Ltd. | 532508 | 747.05 | 747.05 | 732.3 | 738.8 | 737.65 | -1.15 | -0.16 | 7265 | 0.54 | 883.25 | 116 | 2026-07-22 15:12:00 |
| Jindal Steel Ltd. | 532286 | 1053.7 | 1053.7 | 1039.45 | 1044.8 | 1045.05 | 0.25 | 0.02 | 23528 | 2.46 | 1306 | 377.05 | 2026-07-22 15:12:00 |
| JSW Energy Ltd. | 533148 | 568.4 | 572.6 | 554.3 | 565.85 | 560.55 | -5.30 | -0.94 | 138822 | 7.78 | 804.95 | 204.8 | 2026-07-22 15:12:00 |
| JSW Infrastructure Ltd. | 543994 | 335.85 | 342.5 | 327 | 345.05 | 329.5 | -15.55 | -4.51 | 360314 | 11.87 | 2026-07-22 15:11:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 425 | 425 | 415.65 | 425.2 | 417.75 | -7.45 | -1.75 | 21692 | 0.91 | 796.75 | 409.85 | 2026-07-22 15:12:00 |
| Kalyan Jewellers India Ltd. | 543278 | 576.85 | 601.25 | 575.9 | 576.95 | 596.85 | 19.90 | 3.45 | 1683625 | 100.49 | 794.6 | 69 | 2026-07-22 15:11:00 |
| KPIT Technologies Ltd. | 542651 | 565.1 | 565.1 | 551.15 | 564.4 | 555.35 | -9.05 | -1.60 | 67112 | 3.73 | 1928.75 | 521.05 | 2026-07-22 15:11:00 |
| L&T Finance Ltd. | 533519 | 307.05 | 310.65 | 303.75 | 306.9 | 306 | -0.90 | -0.29 | 228489 | 6.99 | 338.5 | 71.95 | 2026-07-22 15:11:00 |
| L&T Technology Services Ltd. | 540115 | 3331.35 | 3350 | 3290.5 | 3307.45 | 3330 | 22.55 | 0.68 | 5143 | 1.71 | 5990 | 3030 | 2026-07-22 15:11:00 |
| Laurus Labs Ltd. | 540222 | 1594.75 | 1594.75 | 1566.5 | 1592.95 | 1578.1 | -14.85 | -0.93 | 30393 | 4.80 | 1599.9 | 279.65 | 2026-07-22 15:11:00 |
| Linde India Ltd. | 523457 | 6929.95 | 7000 | 6833 | 7000.3 | 6844.75 | -155.55 | -2.22 | 494 | 0.34 | 9909 | 2932.85 | 2026-07-22 15:11:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1945 | 1947.7 | 1865.45 | 1935.4 | 1874.3 | -61.10 | -3.16 | 20609 | 3.86 | 1948 | 136.75 | 2026-07-22 15:12:00 |
| Lodha Developers Ltd. | 543287 | 1191.05 | 1201.7 | 1153 | 1199.25 | 1160.85 | -38.40 | -3.20 | 294721 | 34.21 | 1648 | 355.5 | 2026-07-22 15:11:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 360 | 384.55 | 360 | 350.65 | 379 | 28.35 | 8.08 | 4899503 | 185.69 | 410 | 176.3 | 2026-07-22 15:12:00 |
| Max Healthcare Institute Ltd. | 543220 | 1094.45 | 1094.45 | 1077.95 | 1100.35 | 1082.55 | -17.80 | -1.62 | 16336 | 1.77 | 1314.3 | 306 | 2026-07-22 15:11:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2354 | 2358.85 | 2302.05 | 2354.05 | 2307.4 | -46.65 | -1.98 | 32890 | 7.59 | 5859.95 | 278.4 | 2026-07-22 15:11:00 |
| Mphasis Ltd. | 526299 | 2363.05 | 2363.05 | 2265.8 | 2380.1 | 2272 | -108.10 | -4.54 | 13470 | 3.06 | 3239.55 | 1660.65 | 2026-07-22 15:12:00 |
| Muthoot Finance Ltd. | 533398 | 3139.3 | 3139.3 | 3030 | 3078.5 | 3037.35 | -41.15 | -1.34 | 30352 | 9.22 | 4149 | 911.4 | 2026-07-22 15:12:00 |
| NHPC Ltd. | 533098 | 79.89 | 80.62 | 79.69 | 80.36 | 80.32 | -0.04 | -0.05 | 642717 | 5.16 | 118.45 | 33.4 | 2026-07-22 15:12:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1161 | 1166.05 | 1138.65 | 1167.5 | 1145.9 | -21.60 | -1.85 | 19181 | 2.20 | 1233 | 197.1 | 2026-07-22 15:11:00 |
| NMDC Ltd. | 526371 | 84.45 | 84.7 | 83.1 | 83.9 | 83.36 | -0.54 | -0.64 | 386862 | 3.22 | 286.35 | 59.56 | 2026-07-22 15:12:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 364.3 | 368.7 | 352.7 | 361.5 | 360.5 | -1.00 | -0.28 | 91335 | 3.29 | 477.35 | 276.3 | 2026-07-22 15:11:00 |
| Oberoi Realty Ltd. | 533273 | 1860.35 | 1887.35 | 1839.4 | 1884.3 | 1854.6 | -29.70 | -1.58 | 3262 | 0.60 | 2349.8 | 790.05 | 2026-07-22 15:12:00 |
| Oil India Ltd. | 533106 | 449.65 | 452.5 | 446.35 | 445.1 | 451.75 | 6.65 | 1.49 | 233448 | 10.55 | 767.3 | 168.3 | 2026-07-22 15:11:00 |
| OLA Electric Mobility Ltd. | 544225 | 38.77 | 38.95 | 36.86 | 38.73 | 37.01 | -1.72 | -4.44 | 4733867 | 17.52 | 2026-07-22 15:11:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11625 | 11662.95 | 10833.55 | 11623.95 | 10875.5 | -748.45 | -6.44 | 24878 | 27.06 | 13203.6 | 2883.8 | 2026-07-22 15:11:00 |
| Page Industries Ltd. | 532827 | 40072.45 | 40100 | 39650 | 40098.6 | 39744.95 | -353.65 | -0.88 | 153 | 0.61 | 54262.3 | 29800 | 2026-07-22 15:11:00 |
| PB Fintech Ltd. | 543390 | 1566.85 | 1566.85 | 1532.15 | 1566.85 | 1547.1 | -19.75 | -1.26 | 34045 | 5.27 | 2254.95 | 356.2 | 2026-07-22 15:11:00 |
| Persistent Systems Ltd. | 533179 | 5215.5 | 5215.5 | 5070 | 5216.05 | 5097 | -119.05 | -2.28 | 11696 | 5.96 | 8979.85 | 3091.65 | 2026-07-22 15:11:00 |
| Petronet LNG Ltd. | 532522 | 276.1 | 280.45 | 273.85 | 276.7 | 279.75 | 3.05 | 1.10 | 827245 | 23.14 | 384.9 | 193.4 | 2026-07-22 15:11:00 |
| Physicswallah Ltd. | 544609 | 133.3 | 134.95 | 131.15 | 133.9 | 131.95 | -1.95 | -1.46 | 147760 | 1.95 | 2026-07-22 15:11:00 | ||
| PI Industries Ltd. | 523642 | 2703.5 | 2756 | 2657 | 2681.15 | 2704.4 | 23.25 | 0.87 | 13345 | 3.61 | 4801.4 | 2527.3 | 2026-07-22 15:12:00 |
| Pine Labs Ltd. | 544606 | 150.1 | 151 | 146 | 150.55 | 146.9 | -3.65 | -2.42 | 498033 | 7.32 | 2026-07-22 15:11:00 | ||
| Polycab India Ltd. | 542652 | 8900 | 9199.55 | 8886 | 8900.2 | 9101.5 | 201.30 | 2.26 | 19264 | 17.53 | 10128.6 | 2305 | 2026-07-22 15:11:00 |
| Power Finance Corporation Ltd. | 532810 | 414.55 | 414.55 | 409.25 | 415 | 412.8 | -2.20 | -0.53 | 100156 | 4.13 | 580.35 | 100.85 | 2026-07-22 15:12:00 |
| Premier Energies Ltd. | 544238 | 1044.5 | 1048.5 | 1008 | 1048.75 | 1027.05 | -21.70 | -2.07 | 109256 | 11.22 | 2026-07-22 15:11:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 225.25 | 225.5 | 222.2 | 225.25 | 223.25 | -2.00 | -0.89 | 214920 | 4.80 | 647 | 30.55 | 2026-07-22 15:11:00 |
| Rajesh Exports Ltd. | 531500 | 91.79 | 94 | 89 | 91.7 | 89.7 | -2.00 | -2.18 | 7928 | 0.07 | 1028.4 | 73.2 | 2026-07-22 15:11:00 |
| REC Ltd. | 532955 | 361.5 | 361.95 | 357.5 | 362 | 360.65 | -1.35 | -0.37 | 195337 | 7.04 | 653.9 | 91 | 2026-07-22 15:12:00 |
| Relaxo Footwears Ltd. | 530517 | 410.55 | 412.15 | 397 | 412.95 | 400.9 | -12.05 | -2.92 | 81354 | 3.26 | 1105.25 | 236.55 | 2026-07-22 15:12:00 |
| Samvardhana Motherson International Ltd. | 517334 | 144.6 | 147.6 | 143.45 | 145.35 | 143.8 | -1.55 | -1.07 | 922659 | 13.27 | 217 | 61.84 | 2026-07-22 15:12:00 |
| SJVN Ltd. | 533206 | 68.7 | 68.76 | 67.61 | 68.66 | 68.46 | -0.20 | -0.29 | 229604 | 1.57 | 170.45 | 27.9 | 2026-07-22 15:11:00 |
| Solar Industries India Ltd. | 532725 | 19067.1 | 19160.55 | 18815.35 | 19067.1 | 18915 | -152.10 | -0.80 | 6012 | 11.37 | 19160.55 | 3107.55 | 2026-07-22 15:12:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 733.2 | 739.5 | 719.4 | 733.2 | 726.8 | -6.40 | -0.87 | 140736 | 10.23 | 767.8 | 379.8 | 2026-07-22 15:11:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 583.05 | 588.65 | 574.05 | 588.05 | 580 | -8.05 | -1.37 | 5373 | 0.31 | 780 | 330.05 | 2026-07-22 15:11:00 |
| Sun TV Network Ltd. | 532733 | 495 | 497.1 | 489.35 | 494.8 | 490.45 | -4.35 | -0.88 | 8375 | 0.41 | 921.6 | 394 | 2026-07-22 15:11:00 |
| Tata Technologies Ltd. | 544028 | 734.7 | 734.7 | 711.55 | 728.55 | 712.35 | -16.20 | -2.22 | 37708 | 2.69 | 2026-07-22 15:11:00 | ||
| The New India Assurance Company Ltd. | 540769 | 179.65 | 179.65 | 174.1 | 178.1 | 176.25 | -1.85 | -1.04 | 30977 | 0.55 | 324 | 81.6 | 2026-07-22 15:11:00 |
| Torrent Power Ltd. | 532779 | 1431.5 | 1446.05 | 1422.6 | 1436.6 | 1434.9 | -1.70 | -0.12 | 69410 | 9.96 | 2037.35 | 430.9 | 2026-07-22 15:12:00 |
| Tube Investments of India Ltd. | 540762 | 2910.2 | 2977.1 | 2870 | 2910.2 | 2909.15 | -1.05 | -0.04 | 6251 | 1.82 | 4807.05 | 2035 | 2026-07-22 15:11:00 |
| TVS Motor Company Ltd. | 532343 | 3845.05 | 3965 | 3831.45 | 3791.6 | 3906.2 | 114.60 | 3.02 | 318304 | 124.34 | 3970 | 926.35 | 2026-07-22 15:12:00 |
| UCO Bank | 532505 | 26.88 | 27.03 | 26.48 | 26.84 | 26.54 | -0.30 | -1.12 | 353846 | 0.94 | 70.66 | 11.1 | 2026-07-22 15:12:00 |
| Union Bank Of India | 532477 | 175.75 | 176.1 | 170.1 | 176.15 | 170.8 | -5.35 | -3.04 | 974803 | 16.65 | 205.45 | 38.3 | 2026-07-22 15:12:00 |
| United Breweries Ltd. | 532478 | 1410 | 1440 | 1404 | 1402.9 | 1434.7 | 31.80 | 2.27 | 13647 | 1.96 | 2299.4 | 1277 | 2026-07-22 15:11:00 |
| UNO Minda Ltd. | 532539 | 1147.4 | 1149.45 | 1126 | 1147.4 | 1131.5 | -15.90 | -1.39 | 17045 | 1.93 | 1381.95 | 433 | 2026-07-22 15:11:00 |
| Vedant Fashions Ltd. | 543463 | 416 | 416.5 | 406 | 417.25 | 408 | -9.25 | -2.22 | 154512 | 6.30 | 1511.2 | 329.65 | 2026-07-22 15:11:00 |
| Vishal Mega Mart Ltd. | 544307 | 113.65 | 113.7 | 110.8 | 113.5 | 112.1 | -1.40 | -1.23 | 263187 | 2.95 | 2026-07-22 15:11:00 | ||
| Vodafone Idea Ltd. | 532822 | 13.5 | 13.57 | 13.27 | 13.5 | 13.54 | 0.04 | 0.30 | 19772861 | 26.77 | 19.15 | 5.7 | 2026-07-22 15:12:00 |
| Yes Bank Ltd. | 532648 | 23.18 | 23.75 | 23.16 | 23.13 | 23.25 | 0.12 | 0.52 | 3575759 | 8.31 | 32.81 | 14.4 | 2026-07-22 15:11:00 |