Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
0
updated on:

Advances - 65 | Declines - 49 | Unchanged - 0

Overview

Open 0 Prev. Close 44246.27
Day High 0 52 Week High 47764.30
Day Low 52 Week Low 43806.95

Pivot Levels - Classic: as on 23-Jan-2026

PP: 44513.55 Resistance Support
First 44846.44 43913.38
Second 45446.61 43580.49
Third 45779.5 42980.32
Low
Day Range High
0
Low
Month Range High
0
Low
43806.95
52 Week Range High
47764.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aditya Birla Capital Ltd. 383.65 395.4 11.75 3.06
Aditya Birla Fashion and Retail Ltd. 59.56 61.42 1.86 3.12
Ajanta Pharma Ltd. 3188.85 3256.95 68.10 2.14
Alkem Laboratories Ltd. 5411.25 5440.4 29.15 0.54
Astral Ltd. 1523.7 1535.9 12.20 0.80
AU Small Finance Bank Ltd. 1026.3 1066.55 40.25 3.92
Bank Of India 144.45 144.55 0.10 0.07
Bank Of Maharashtra 87.62 88.58 0.96 1.10
Brainbees Solutions Ltd. 217.5 227.15 9.65 4.44
Central Bank Of India 32.49 32.52 0.03 0.09
Coforge Ltd. 1481.05 1497.85 16.80 1.13
Crompton Greaves Consumer Electricals Ltd. 271.95 275.8 3.85 1.42
Dalmia Bharat Ltd. 1682 1734 52.00 3.09
Delhivery Ltd. 476.5 481.05 4.55 0.95
Emami Ltd. 401.5 403.05 1.55 0.39
Emcure Pharmaceuticals Ltd. 1814.85 1832 17.15 0.94
Endurance Technologies Ltd. 2683.65 2708.7 25.05 0.93
Fortis Healthcare Ltd. 971.4 975.4 4.00 0.41
Gland Pharma Ltd. 2298.6 2317.4 18.80 0.82
GMR Airports Ltd. 107.3 108 0.70 0.65
Go Digit General Insurance Ltd. 315.85 316.05 0.20 0.06
Godrej Properties Ltd. 1790.7 1822.05 31.35 1.75
Gujarat Fluorochemicals Ltd. 3889.1 3917 27.90 0.72
Hexaware Technologies Ltd. 486.6 495.3 8.70 1.79
Honeywell Automation India Ltd. 38140.8 39043.15 902.35 2.37
IDFC First Bank Ltd. 78.74 79.27 0.53 0.67
Indian Overseas Bank 34.99 35.03 0.04 0.11
Indian Renewable Energy Development Agency Ltd. 127.3 128 0.70 0.55
Inventurus Knowledge Solutions Ltd. 1701.35 1712.7 11.35 0.67
Jindal Stainless Ltd. 691.4 695.7 4.30 0.62
Jindal Steel Ltd. 1082.35 1089.75 7.40 0.68
JSW Energy Ltd. 567.9 575.75 7.85 1.38
JSW Infrastructure Ltd. 315.1 338.65 23.55 7.47
Jubilant FoodWorks Ltd. 423.35 424.75 1.40 0.33
Kalyan Jewellers India Ltd. 373.25 376.1 2.85 0.76
L&T Finance Ltd. 286.35 296 9.65 3.37
L&T Technology Services Ltd. 3320.95 3322.6 1.65 0.05
Lodha Developers Ltd. 911.5 937.35 25.85 2.84
Mahindra & Mahindra Financial Services Ltd. 291.35 310.3 18.95 6.50
Max Healthcare Institute Ltd. 1078 1081.4 3.40 0.32
Mphasis Ltd. 2242.75 2260.85 18.10 0.81
Muthoot Finance Ltd. 3119 3133.95 14.95 0.48
NHPC Ltd. 77.83 79.33 1.50 1.93
NMDC Ltd. 85.2 85.86 0.66 0.77
Nuvoco Vistas Corporation Ltd. 309.05 314.05 5.00 1.62
Oberoi Realty Ltd. 1703.5 1756.8 53.30 3.13
Oil India Ltd. 415.75 417.3 1.55 0.37
Oracle Financial Services Software Ltd. 9861.3 10417.05 555.75 5.64
Page Industries Ltd. 39986.25 40786.05 799.80 2.00
PB Fintech Ltd. 1621.85 1638.15 16.30 1.01
Persistent Systems Ltd. 4839.85 4925 85.15 1.76
Petronet LNG Ltd. 284.7 288.4 3.70 1.30
Pine Labs Ltd. 150 162.05 12.05 8.03
Power Finance Corporation Ltd. 430.95 437.6 6.65 1.54
Premier Energies Ltd. 1045.85 1057.55 11.70 1.12
Rail Vikas Nigam Ltd. 240.1 240.2 0.10 0.04
REC Ltd. 361.95 363.5 1.55 0.43
Relaxo Footwears Ltd. 365.4 368.9 3.50 0.96
Samvardhana Motherson International Ltd. 143.7 144.55 0.85 0.59
SJVN Ltd. 72.91 73.05 0.14 0.19
Sona BLW Precision Forgings Ltd. 615.65 620.95 5.30 0.86
UCO Bank 26.84 27.23 0.39 1.45
Vedant Fashions Ltd. 406.55 411.05 4.50 1.11
Vishal Mega Mart Ltd. 118.1 118.9 0.80 0.68
Yes Bank Ltd. 24.54 24.99 0.45 1.83

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1119.8 1099.05 -20.75 -1.85
3M India Ltd. 33702.8 33538.45 -164.35 -0.49
Aarti Industries Ltd. 473.45 466.7 -6.75 -1.43
Aegis Vopak Terminals Ltd. 233.3 231.15 -2.15 -0.92
AIA Engineering Ltd. 4892.95 4864.1 -28.85 -0.59
Anthem Biosciences Ltd. 774.45 770 -4.45 -0.57
APL Apollo Tubes Ltd. 1843.65 1833.05 -10.60 -0.57
Aurobindo Pharma Ltd. 1535.5 1530 -5.50 -0.36
AWL Agri Business Ltd. 183.75 183.15 -0.60 -0.33
Bharat Dynamics Ltd. 1390 1388.5 -1.50 -0.11
Bharti Hexacom Ltd. 1504.3 1471.5 -32.80 -2.18
Biocon Ltd. 423.35 419.7 -3.65 -0.86
Canara Bank 130.4 130.35 -0.05 -0.04
Clean Science And Technology Ltd. 802.5 788.25 -14.25 -1.78
Cochin Shipyard Ltd. 1485.7 1484.45 -1.25 -0.08
Container Corporation Of India Ltd. 478.85 474.2 -4.65 -0.97
GE Vernova T&D India Ltd. 5393.5 5070 -323.50 -6.00
General Insurance Corporation of India 367.7 362.35 -5.35 -1.45
Glenmark Pharmaceuticals Ltd. 2180.65 2180.1 -0.55 -0.03
Gujarat Energy Ltd. 369.5 353.4 -16.10 -4.36
HDB Financial Services Ltd. 733.6 731.35 -2.25 -0.31
Hitachi Energy India Ltd. 36077.65 34149.2 -1928.45 -5.35
Indian Bank 846.5 845.45 -1.05 -0.12
Indian Railway Catering And Tourism Corporation Ltd. 518.15 515.5 -2.65 -0.51
Indian Railway Finance Corporation Ltd. 98.69 92.85 -5.84 -5.92
Indraprastha Gas Ltd. 169.4 167.85 -1.55 -0.91
Ipca Laboratories Ltd. 1623.35 1622.4 -0.95 -0.06
KPIT Technologies Ltd. 740.85 736.8 -4.05 -0.55
Laurus Labs Ltd. 1480.8 1454.55 -26.25 -1.77
Linde India Ltd. 7206.05 7153 -53.05 -0.74
Mazagon Dock Shipbuilders Ltd. 2504.9 2496.9 -8.00 -0.32
Nippon Life India Asset Management Ltd. 1167.1 1158.5 -8.60 -0.74
OLA Electric Mobility Ltd. 43.63 43.53 -0.10 -0.23
Physicswallah Ltd. 129.85 124.55 -5.30 -4.08
PI Industries Ltd. 2765.8 2746.75 -19.05 -0.69
Polycab India Ltd. 9922 9688 -234.00 -2.36
Rajesh Exports Ltd. 108.25 102.85 -5.40 -4.99
Solar Industries India Ltd. 18196.35 17885 -311.35 -1.71
Star Health and Allied Insurance Company Ltd. 583.4 574.35 -9.05 -1.55
Sun TV Network Ltd. 518.45 517.8 -0.65 -0.13
Tata Technologies Ltd. 758.6 750.7 -7.90 -1.04
The New India Assurance Company Ltd. 195.05 188.75 -6.30 -3.23
Torrent Power Ltd. 1455.7 1450.2 -5.50 -0.38
Tube Investments of India Ltd. 3257.8 3178 -79.80 -2.45
TVS Motor Company Ltd. 3458.5 3441.8 -16.70 -0.48
Union Bank Of India 174.95 174.7 -0.25 -0.14
United Breweries Ltd. 1344.05 1338.6 -5.45 -0.41
UNO Minda Ltd. 1117.45 1106.35 -11.10 -0.99
Vodafone Idea Ltd. 14.46 14.34 -0.12 -0.83

Market Stats

Advances
65
Declines
49
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1119.65 1119.65 1091 1119.8 1099.05 -20.75 -1.85 13342 1.47 1317.25 395.6 2026-06-24 15:06:00
3M India Ltd. 523395 33559.95 33686 33325.8 33702.8 33538.45 -164.35 -0.49 100 0.34 41000 21380.7 2026-06-24 15:06:00
Aarti Industries Ltd. 524208 477.45 477.45 463.8 473.45 466.7 -6.75 -1.43 26780 1.25 924 338.2 2026-06-24 15:06:00
Aditya Birla Capital Ltd. 540691 384.55 396.75 382.3 383.65 395.4 11.75 3.06 828940 32.78 396.75 105.3 2026-06-24 15:06:00
Aditya Birla Fashion and Retail Ltd. 535755 60.49 62.1 59.26 59.56 61.42 1.86 3.12 737500 4.53 364.5 53.59 2026-06-24 15:06:00
Aegis Vopak Terminals Ltd. 544407 232.65 235.5 229.15 233.3 231.15 -2.15 -0.92 42897 0.99 2026-06-24 15:06:00
AIA Engineering Ltd. 532683 4968.95 4968.95 4848.3 4892.95 4864.1 -28.85 -0.59 2924 1.42 5059.75 2385 2026-06-24 15:06:00
Ajanta Pharma Ltd. 532331 3166.15 3263.7 3166.15 3188.85 3256.95 68.10 2.14 4349 1.42 3485.75 1115.15 2026-06-24 15:06:00
Alkem Laboratories Ltd. 539523 5450 5488.15 5430 5411.25 5440.4 29.15 0.54 1167 0.63 6440 2835.05 2026-06-24 15:06:00
Anthem Biosciences Ltd. 544449 784.15 784.15 766.65 774.45 770 -4.45 -0.57 14905 1.15 2026-06-24 15:06:00
APL Apollo Tubes Ltd. 533758 1839.95 1842.2 1801.55 1843.65 1833.05 -10.60 -0.57 11691 2.14 2300.9 942.9 2026-06-24 15:06:00
Astral Ltd. 532830 1524.05 1538.6 1515.65 1523.7 1535.9 12.20 0.80 189372 29.09 2453.95 1232 2026-06-24 15:06:00
AU Small Finance Bank Ltd. 540611 1025.25 1071.25 1024 1026.3 1066.55 40.25 3.92 344446 36.74 1079.65 479 2026-06-24 15:06:00
Aurobindo Pharma Ltd. 524804 1539.05 1550.7 1528.8 1535.5 1530 -5.50 -0.36 29531 4.52 1592.55 397.3 2026-06-24 15:06:00
AWL Agri Business Ltd. 543458 183.9 185.45 182.3 183.75 183.15 -0.60 -0.33 101480 1.86 841.9 171.2 2026-06-24 15:06:00
Bank Of India 532149 144.4 145.7 143.35 144.45 144.55 0.10 0.07 455575 6.59 178.45 45.9 2026-06-24 15:06:00
Bank Of Maharashtra 532525 87.63 89.27 87.62 87.62 88.58 0.96 1.10 335759 2.97 91.19 16.8 2026-06-24 15:06:00
Bharat Dynamics Ltd. 541143 1387.65 1431.95 1368 1390 1388.5 -1.50 -0.11 163419 22.69 2958.15 785.05 2026-06-24 15:06:00
Bharti Hexacom Ltd. 544162 1492.3 1499 1471 1504.3 1471.5 -32.80 -2.18 4947 0.73 2026-06-24 15:06:00
Biocon Ltd. 532523 425.05 428.4 419 423.35 419.7 -3.65 -0.86 308962 12.97 440.3 191.6 2026-06-24 15:06:00
Brainbees Solutions Ltd. 544226 217.5 235.05 212.6 217.5 227.15 9.65 4.44 804269 18.27 2026-06-24 15:06:00
Canara Bank 532483 130.5 131.15 129.25 130.4 130.35 -0.05 -0.04 762547 9.94 632.65 78.58 2026-06-24 15:06:00
Central Bank Of India 532885 32.49 32.85 32.2 32.49 32.52 0.03 0.09 212893 0.69 76.85 17.65 2026-06-24 15:06:00
Clean Science And Technology Ltd. 543318 802.8 803.4 785 802.5 788.25 -14.25 -1.78 18290 1.44 1978.9 652.8 2026-06-24 15:06:00
Cochin Shipyard Ltd. 540678 1482.9 1493 1456.9 1485.7 1484.45 -1.25 -0.08 134615 19.98 2977.1 329.05 2026-06-24 15:06:00
Coforge Ltd. 532541 1483.2 1504.5 1477 1481.05 1497.85 16.80 1.13 971434 145.51 10017.95 1008.5 2026-06-24 15:06:00
Container Corporation Of India Ltd. 531344 478.35 478.35 469 478.85 474.2 -4.65 -0.97 23887 1.13 1193.95 421.8 2026-06-24 15:06:00
Crompton Greaves Consumer Electricals Ltd. 539876 273.75 276.8 270.3 271.95 275.8 3.85 1.42 30012 0.83 483.65 217.5 2026-06-24 15:06:00
Dalmia Bharat Ltd. 542216 1660.35 1734.9 1660.35 1682 1734 52.00 3.09 9590 1.66 2459.05 1478.05 2026-06-24 15:06:00
Delhivery Ltd. 543529 475 486 459.25 476.5 481.05 4.55 0.95 7432608 357.55 621.35 236.8 2026-06-24 15:06:00
Emami Ltd. 531162 401.5 408.85 396.95 401.5 403.05 1.55 0.39 629691 25.38 859.2 340.95 2026-06-24 15:06:00
Emcure Pharmaceuticals Ltd. 544210 1830.85 1852 1815.35 1814.85 1832 17.15 0.94 3690 0.68 2026-06-24 15:06:00
Endurance Technologies Ltd. 540153 2749.3 2749.3 2668.95 2683.65 2708.7 25.05 0.93 1176 0.32 3078.95 1171.6 2026-06-24 15:06:00
Fortis Healthcare Ltd. 532843 979.3 979.3 963.15 971.4 975.4 4.00 0.41 32335 3.15 1105 245.4 2026-06-24 15:06:00
GE Vernova T&D India Ltd. 522275 5417.95 5417.95 5057.9 5393.5 5070 -323.50 -6.00 106102 53.79 5650 98.9 2026-06-24 15:06:00
General Insurance Corporation of India 540755 365.8 368.35 360 367.7 362.35 -5.35 -1.45 41588 1.51 525 116.05 2026-06-24 15:06:00
Gland Pharma Ltd. 543245 2309.3 2347.95 2288.5 2298.6 2317.4 18.80 0.82 56583 13.11 2606 861.5 2026-06-24 15:06:00
Glenmark Pharmaceuticals Ltd. 532296 2180.7 2198 2157.85 2180.65 2180.1 -0.55 -0.03 5549 1.21 2471.05 361.7 2026-06-24 15:06:00
GMR Airports Ltd. 532754 107.75 108.9 106.35 107.3 108 0.70 0.65 68388941 738.60 111.1 33.35 2026-06-24 15:06:00
Go Digit General Insurance Ltd. 544179 311.3 317.1 310 315.85 316.05 0.20 0.06 24359 0.77 2026-06-24 15:06:00
Godrej Properties Ltd. 533150 1761.9 1829 1761.9 1790.7 1822.05 31.35 1.75 78271 14.26 3400 1005.7 2026-06-24 15:06:00
Gujarat Energy Ltd. 539336 369.55 369.7 351.7 369.5 353.4 -16.10 -4.36 105558 3.73 689.45 301.75 2026-06-24 15:06:00
Gujarat Fluorochemicals Ltd. 542812 3889.3 3947 3853.3 3889.1 3917 27.90 0.72 9166 3.59 4875 2480 2026-06-24 15:06:00
HDB Financial Services Ltd. 544429 727.6 733 715 733.6 731.35 -2.25 -0.31 37249 2.72 2026-06-24 15:06:00
Hexaware Technologies Ltd. 544362 488.5 496.4 486.15 486.6 495.3 8.70 1.79 19642 0.97 2026-06-24 15:06:00
Hitachi Energy India Ltd. 543187 36077.7 36077.7 34113.75 36077.65 34149.2 -1928.45 -5.35 13959 47.67 38800 2845.9 2026-06-24 15:06:00
Honeywell Automation India Ltd. 517174 38484.1 39510 38484.1 38140.8 39043.15 902.35 2.37 260 1.02 59700 26250.05 2026-06-24 15:06:00
IDFC First Bank Ltd. 539437 78.7 79.59 78.34 78.74 79.27 0.53 0.67 714092 5.66 100.74 42.8 2026-06-24 15:06:00
Indian Bank 532814 846.65 856 843.15 846.5 845.45 -1.05 -0.12 27489 2.32 1000.05 171.65 2026-06-24 15:06:00
Indian Overseas Bank 532388 34.83 35.2 34.55 34.99 35.03 0.04 0.11 263140 0.92 83.8 16.8 2026-06-24 15:06:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 521.35 521.35 512.9 518.15 515.5 -2.65 -0.51 36497 1.88 1148.3 492.55 2026-06-24 15:06:00
Indian Railway Finance Corporation Ltd. 543257 94.2 94.76 92.84 98.69 92.85 -5.84 -5.92 4361713 40.50 229.05 20.55 2026-06-24 15:06:00
Indian Renewable Energy Development Agency Ltd. 544026 127.05 128.3 126 127.3 128 0.70 0.55 218933 2.80 2026-06-24 15:06:00
Indraprastha Gas Ltd. 532514 168.35 169.4 166.35 169.4 167.85 -1.55 -0.91 105197 1.77 570.6 141.6 2026-06-24 15:06:00
Inventurus Knowledge Solutions Ltd. 544309 1716.35 1740 1703.8 1701.35 1712.7 11.35 0.67 11703 2.00 2026-06-24 15:06:00
Ipca Laboratories Ltd. 524494 1617.45 1638 1603.8 1623.35 1622.4 -0.95 -0.06 2807 0.46 1757.65 670 2026-06-24 15:06:00
Jindal Stainless Ltd. 532508 687.85 695.95 684.9 691.4 695.7 4.30 0.62 17188 1.20 883.25 116 2026-06-24 15:06:00
Jindal Steel Ltd. 532286 1079.65 1096 1065 1082.35 1089.75 7.40 0.68 20420 2.23 1306 377.05 2026-06-24 15:06:00
JSW Energy Ltd. 533148 568.05 576.75 566.3 567.9 575.75 7.85 1.38 156270 9.00 804.95 204.8 2026-06-24 15:06:00
JSW Infrastructure Ltd. 543994 317.05 343.7 316.05 315.1 338.65 23.55 7.47 2424420 82.10 2026-06-24 15:06:00
Jubilant FoodWorks Ltd. 533155 423.4 426.4 422.5 423.35 424.75 1.40 0.33 135373 5.75 796.75 409.85 2026-06-24 15:06:00
Kalyan Jewellers India Ltd. 543278 373 378.1 362.2 373.25 376.1 2.85 0.76 445063 16.74 794.6 69 2026-06-24 15:06:00
KPIT Technologies Ltd. 542651 741.7 753.45 733.9 740.85 736.8 -4.05 -0.55 31301 2.31 1928.75 521.05 2026-06-24 15:06:00
L&T Finance Ltd. 533519 287.3 297.85 286.6 286.35 296 9.65 3.37 316681 9.37 329.4 71.95 2026-06-24 15:06:00
L&T Technology Services Ltd. 540115 3324.05 3339 3292.5 3320.95 3322.6 1.65 0.05 2539 0.84 5990 3046.85 2026-06-24 15:06:00
Laurus Labs Ltd. 540222 1481 1492.35 1442.55 1480.8 1454.55 -26.25 -1.77 47648 6.93 1492.35 279.65 2026-06-24 15:06:00
Linde India Ltd. 523457 7151.55 7222 7125 7206.05 7153 -53.05 -0.74 1006 0.72 9909 2932.85 2026-06-24 15:06:00
Lodha Developers Ltd. 543287 905.65 938.95 905.65 911.5 937.35 25.85 2.84 90297 8.46 1648 355.5 2026-06-24 15:06:00
Mahindra & Mahindra Financial Services Ltd. 532720 292.05 310.85 290.1 291.35 310.3 18.95 6.50 1112890 34.53 410 176.3 2026-06-24 15:06:00
Max Healthcare Institute Ltd. 543220 1086.45 1087.7 1074.2 1078 1081.4 3.40 0.32 69974 7.57 1314.3 306 2026-06-24 15:06:00
Mazagon Dock Shipbuilders Ltd. 543237 2509.9 2543 2478.55 2504.9 2496.9 -8.00 -0.32 49496 12.36 5859.95 278.4 2026-06-24 15:06:00
Mphasis Ltd. 526299 2240.05 2273.6 2237.4 2242.75 2260.85 18.10 0.81 56650 12.81 3239.55 1660.65 2026-06-24 15:06:00
Muthoot Finance Ltd. 533398 3098.65 3137 3056.6 3119 3133.95 14.95 0.48 16216 5.08 4149 911.4 2026-06-24 15:06:00
NHPC Ltd. 533098 77.69 80.47 77.53 77.83 79.33 1.50 1.93 9314626 73.89 118.45 33.4 2026-06-24 15:06:00
Nippon Life India Asset Management Ltd. 540767 1167 1173.35 1156 1167.1 1158.5 -8.60 -0.74 8600 1.00 1196 197.1 2026-06-24 15:06:00
NMDC Ltd. 526371 85.4 86.75 83.98 85.2 85.86 0.66 0.77 3730629 32.03 286.35 59.56 2026-06-24 15:06:00
Nuvoco Vistas Corporation Ltd. 543334 309.4 316.1 307.3 309.05 314.05 5.00 1.62 13772 0.43 477.35 276.3 2026-06-24 15:06:00
Oberoi Realty Ltd. 533273 1710.35 1765 1694.65 1703.5 1756.8 53.30 3.13 26510 4.66 2349.8 790.05 2026-06-24 15:06:00
Oil India Ltd. 533106 416.25 419.3 413.2 415.75 417.3 1.55 0.37 109419 4.57 767.3 168.3 2026-06-24 15:06:00
OLA Electric Mobility Ltd. 544225 43.96 44.04 42.47 43.63 43.53 -0.10 -0.23 4919407 21.41 2026-06-24 15:06:00
Oracle Financial Services Software Ltd. 532466 9898 10495 9897.95 9861.3 10417.05 555.75 5.64 17296 18.02 13203.6 2883.8 2026-06-24 15:06:00
Page Industries Ltd. 532827 39986.3 40905 39495.95 39986.25 40786.05 799.80 2.00 2114 8.62 54262.3 29800 2026-06-24 15:06:00
PB Fintech Ltd. 543390 1611.55 1646.5 1600.8 1621.85 1638.15 16.30 1.01 16726 2.74 2254.95 356.2 2026-06-24 15:06:00
Persistent Systems Ltd. 533179 4850 4974 4825 4839.85 4925 85.15 1.76 33788 16.64 8979.85 3091.65 2026-06-24 15:06:00
Petronet LNG Ltd. 532522 285.85 289.8 284.6 284.7 288.4 3.70 1.30 173274 5.00 384.9 193.4 2026-06-24 15:06:00
Physicswallah Ltd. 544609 130.25 130.25 124 129.85 124.55 -5.30 -4.08 355958 4.43 2026-06-24 15:06:00
PI Industries Ltd. 523642 2789.4 2789.4 2733.05 2765.8 2746.75 -19.05 -0.69 7198 1.98 4801.4 2658 2026-06-24 15:06:00
Pine Labs Ltd. 544606 150.45 162.1 149.9 150 162.05 12.05 8.03 34654131 561.57 2026-06-24 15:06:00
Polycab India Ltd. 542652 9888.35 9943.2 9680.9 9922 9688 -234.00 -2.36 10578 10.25 10128.6 2305 2026-06-24 15:06:00
Power Finance Corporation Ltd. 532810 430.95 438.75 430.2 430.95 437.6 6.65 1.54 215866 9.45 580.35 100.85 2026-06-24 15:06:00
Premier Energies Ltd. 544238 1046.35 1067.25 1042 1045.85 1057.55 11.70 1.12 60265 6.37 2026-06-24 15:06:00
Rail Vikas Nigam Ltd. 542649 239.6 241.25 235.5 240.1 240.2 0.10 0.04 360822 8.67 647 30.55 2026-06-24 15:06:00
Rajesh Exports Ltd. 531500 102.85 102.85 102.85 108.25 102.85 -5.40 -4.99 21351 0.22 1028.4 73.2 2026-06-24 15:06:00
REC Ltd. 532955 361.45 365.3 360.55 361.95 363.5 1.55 0.43 201880 7.34 653.9 91 2026-06-24 15:06:00
Relaxo Footwears Ltd. 530517 365.4 370 359.35 365.4 368.9 3.50 0.96 16608 0.61 1105.25 236.55 2026-06-24 15:06:00
Samvardhana Motherson International Ltd. 517334 142.8 145.1 142.05 143.7 144.55 0.85 0.59 584825 8.45 217 61.84 2026-06-24 15:06:00
SJVN Ltd. 533206 73.1 73.47 72.11 72.91 73.05 0.14 0.19 146732 1.07 170.45 27.9 2026-06-24 15:06:00
Solar Industries India Ltd. 532725 18326.35 18362.95 17758.75 18196.35 17885 -311.35 -1.71 3623 6.48 18880 3107.55 2026-06-24 15:06:00
Sona BLW Precision Forgings Ltd. 543300 614.4 622.75 612.75 615.65 620.95 5.30 0.86 113161 7.03 767.8 379.8 2026-06-24 15:06:00
Star Health and Allied Insurance Company Ltd. 543412 578.75 588.8 572.65 583.4 574.35 -9.05 -1.55 14424 0.83 780 330.05 2026-06-24 15:06:00
Sun TV Network Ltd. 532733 516.6 518 512.25 518.45 517.8 -0.65 -0.13 3762 0.19 921.6 394 2026-06-24 15:06:00
Tata Technologies Ltd. 544028 749.95 752 736.5 758.6 750.7 -7.90 -1.04 74475 5.59 2026-06-24 15:06:00
The New India Assurance Company Ltd. 540769 195.85 196.9 187.6 195.05 188.75 -6.30 -3.23 349375 6.59 324 81.6 2026-06-24 15:06:00
Torrent Power Ltd. 532779 1464.15 1470 1421 1455.7 1450.2 -5.50 -0.38 9028 1.31 2037.35 430.9 2026-06-24 15:06:00
Tube Investments of India Ltd. 540762 3260 3335 3172.05 3257.8 3178 -79.80 -2.45 13850 4.40 4807.05 2035 2026-06-24 15:06:00
TVS Motor Company Ltd. 532343 3458.15 3469.25 3375.85 3458.5 3441.8 -16.70 -0.48 19940 6.86 3970 926.35 2026-06-24 15:06:00
UCO Bank 532505 26.97 27.55 26.67 26.84 27.23 0.39 1.45 613426 1.67 70.66 11.1 2026-06-24 15:06:00
Union Bank Of India 532477 175.85 176.05 174.15 174.95 174.7 -0.25 -0.14 894569 15.63 205.45 38.3 2026-06-24 15:06:00
United Breweries Ltd. 532478 1335.35 1339.6 1327 1344.05 1338.6 -5.45 -0.41 3181 0.43 2299.4 1277 2026-06-24 15:06:00
UNO Minda Ltd. 532539 1127.95 1127.95 1090 1117.45 1106.35 -11.10 -0.99 8607 0.95 1381.95 433 2026-06-24 15:06:00
Vedant Fashions Ltd. 543463 405.9 412.9 405.05 406.55 411.05 4.50 1.11 1980 0.08 1511.2 329.65 2026-06-24 15:06:00
Vishal Mega Mart Ltd. 544307 118.5 119.8 117.25 118.1 118.9 0.80 0.68 157295 1.87 2026-06-24 15:06:00
Vodafone Idea Ltd. 532822 14.51 14.6 14.16 14.46 14.34 -0.12 -0.83 23844028 34.19 19.15 5.7 2026-06-24 15:06:00
Yes Bank Ltd. 532648 24.58 25.07 24.55 24.54 24.99 0.45 1.83 4862742 12.15 32.81 14.4 2026-06-24 15:06:00