Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 96 |
Declines - 16 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 41047.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1039.35 | 1043.7 | 4.35 | 0.42 |
| 3M India Ltd. | 32633.2 | 33207.35 | 574.15 | 1.76 |
| Aarti Industries Ltd. | 472.25 | 492.75 | 20.50 | 4.34 |
| Aditya Birla Capital Ltd. | 340.15 | 342.2 | 2.05 | 0.60 |
| Aditya Birla Fashion and Retail Ltd. | 61.9 | 63.89 | 1.99 | 3.21 |
| AIA Engineering Ltd. | 4017.75 | 4031 | 13.25 | 0.33 |
| Ajanta Pharma Ltd. | 2767.15 | 2806 | 38.85 | 1.40 |
| Alkem Laboratories Ltd. | 5228.75 | 5338 | 109.25 | 2.09 |
| Anthem Biosciences Ltd. | 739.5 | 769.85 | 30.35 | 4.10 |
| APL Apollo Tubes Ltd. | 2004.3 | 2004.6 | 0.30 | 0.01 |
| Astral Ltd. | 1562.35 | 1570.25 | 7.90 | 0.51 |
| Aurobindo Pharma Ltd. | 1413.8 | 1418.7 | 4.90 | 0.35 |
| AWL Agri Business Ltd. | 197.8 | 206.3 | 8.50 | 4.30 |
| Bank Of India | 147.4 | 147.8 | 0.40 | 0.27 |
| Bank Of Maharashtra | 77.92 | 79.26 | 1.34 | 1.72 |
| Bharat Dynamics Ltd. | 1399.85 | 1410.65 | 10.80 | 0.77 |
| Biocon Ltd. | 349.65 | 353.85 | 4.20 | 1.20 |
| Brainbees Solutions Ltd. | 244.1 | 250.75 | 6.65 | 2.72 |
| Central Bank Of India | 36 | 36.51 | 0.51 | 1.42 |
| Cochin Shipyard Ltd. | 1664.65 | 1677.45 | 12.80 | 0.77 |
| Coforge Ltd. | 1149.9 | 1186.9 | 37.00 | 3.22 |
| Container Corporation Of India Ltd. | 502.7 | 518.3 | 15.60 | 3.10 |
| Crompton Greaves Consumer Electricals Ltd. | 250.15 | 257.9 | 7.75 | 3.10 |
| Dalmia Bharat Ltd. | 1962.1 | 1977.2 | 15.10 | 0.77 |
| Delhivery Ltd. | 449.55 | 464.95 | 15.40 | 3.43 |
| Emcure Pharmaceuticals Ltd. | 1640.15 | 1643.65 | 3.50 | 0.21 |
| Endurance Technologies Ltd. | 2320.45 | 2389.9 | 69.45 | 2.99 |
| Fortis Healthcare Ltd. | 928.1 | 946.8 | 18.70 | 2.01 |
| General Insurance Corporation of India | 398 | 399.8 | 1.80 | 0.45 |
| Gland Pharma Ltd. | 1714.25 | 1751 | 36.75 | 2.14 |
| GMR Airports Ltd. | 94.44 | 96.7 | 2.26 | 2.39 |
| Go Digit General Insurance Ltd. | 321.15 | 321.8 | 0.65 | 0.20 |
| Godrej Properties Ltd. | 1768.25 | 1824.2 | 55.95 | 3.16 |
| Gujarat Fluorochemicals Ltd. | 3384.7 | 3422.5 | 37.80 | 1.12 |
| Hexaware Technologies Ltd. | 444.65 | 450.6 | 5.95 | 1.34 |
| Honeywell Automation India Ltd. | 31333.8 | 31699.95 | 366.15 | 1.17 |
| IDFC First Bank Ltd. | 67.23 | 69.05 | 1.82 | 2.71 |
| Indian Bank | 911.35 | 916.95 | 5.60 | 0.61 |
| Indian Overseas Bank | 35 | 35.25 | 0.25 | 0.71 |
| Indian Railway Catering And Tourism Corporation Ltd. | 541.2 | 542.75 | 1.55 | 0.29 |
| Indian Railway Finance Corporation Ltd. | 103.9 | 105.52 | 1.62 | 1.56 |
| Indian Renewable Energy Development Agency Ltd. | 135.9 | 138.15 | 2.25 | 1.66 |
| Indraprastha Gas Ltd. | 164.55 | 165.1 | 0.55 | 0.33 |
| Inventurus Knowledge Solutions Ltd. | 1443.8 | 1494.95 | 51.15 | 3.54 |
| Jindal Stainless Ltd. | 766.85 | 777.6 | 10.75 | 1.40 |
| Jindal Steel Ltd. | 1256.15 | 1282.6 | 26.45 | 2.11 |
| JSW Energy Ltd. | 545.1 | 573 | 27.90 | 5.12 |
| JSW Infrastructure Ltd. | 278.95 | 284.1 | 5.15 | 1.85 |
| Kalyan Jewellers India Ltd. | 405.15 | 414.6 | 9.45 | 2.33 |
| KPIT Technologies Ltd. | 709.4 | 737.15 | 27.75 | 3.91 |
| L&T Technology Services Ltd. | 3380.9 | 3522.7 | 141.80 | 4.19 |
| Laurus Labs Ltd. | 1113.5 | 1115.5 | 2.00 | 0.18 |
| Linde India Ltd. | 7214.75 | 7230.15 | 15.40 | 0.21 |
| Lloyds Metals & Energy Ltd. | 1693.85 | 1706.5 | 12.65 | 0.75 |
| Lodha Developers Ltd. | 840.95 | 865 | 24.05 | 2.86 |
| Mahindra & Mahindra Financial Services Ltd. | 294.3 | 321.3 | 27.00 | 9.17 |
| Max Healthcare Institute Ltd. | 999.35 | 1011.2 | 11.85 | 1.19 |
| Mazagon Dock Shipbuilders Ltd. | 2679.2 | 2688 | 8.80 | 0.33 |
| Mphasis Ltd. | 2176.6 | 2247.15 | 70.55 | 3.24 |
| Muthoot Finance Ltd. | 3494.35 | 3512.05 | 17.70 | 0.51 |
| NHPC Ltd. | 80.65 | 82.64 | 1.99 | 2.47 |
| Nippon Life India Asset Management Ltd. | 979.45 | 992 | 12.55 | 1.28 |
| NMDC Ltd. | 89.22 | 90.99 | 1.77 | 1.98 |
| Nuvoco Vistas Corporation Ltd. | 293.2 | 294.9 | 1.70 | 0.58 |
| Oberoi Realty Ltd. | 1688.15 | 1721.5 | 33.35 | 1.98 |
| Oil India Ltd. | 473.95 | 474.65 | 0.70 | 0.15 |
| OLA Electric Mobility Ltd. | 35.79 | 37.21 | 1.42 | 3.97 |
| Oracle Financial Services Software Ltd. | 8957.25 | 9369.8 | 412.55 | 4.61 |
| Page Industries Ltd. | 37647 | 37794.5 | 147.50 | 0.39 |
| Persistent Systems Ltd. | 4747.5 | 4790 | 42.50 | 0.90 |
| Petronet LNG Ltd. | 273.55 | 280.1 | 6.55 | 2.39 |
| PI Industries Ltd. | 3080.4 | 3092 | 11.60 | 0.38 |
| Pine Labs Ltd. | 195.65 | 196.45 | 0.80 | 0.41 |
| Polycab India Ltd. | 8041.3 | 8085.5 | 44.20 | 0.55 |
| Power Finance Corporation Ltd. | 469.1 | 474.15 | 5.05 | 1.08 |
| Premier Energies Ltd. | 1008.7 | 1019.95 | 11.25 | 1.12 |
| Rail Vikas Nigam Ltd. | 303.35 | 307.45 | 4.10 | 1.35 |
| Rajesh Exports Ltd. | 126.8 | 130.46 | 3.66 | 2.89 |
| REC Ltd. | 373.7 | 377 | 3.30 | 0.88 |
| Relaxo Footwears Ltd. | 301.05 | 311 | 9.95 | 3.31 |
| Samvardhana Motherson International Ltd. | 125.75 | 127.55 | 1.80 | 1.43 |
| SJVN Ltd. | 77.83 | 80.38 | 2.55 | 3.28 |
| Solar Industries India Ltd. | 15056.95 | 15260 | 203.05 | 1.35 |
| Sona BLW Precision Forgings Ltd. | 564.65 | 584.2 | 19.55 | 3.46 |
| Star Health and Allied Insurance Company Ltd. | 512.15 | 515.35 | 3.20 | 0.62 |
| Sun TV Network Ltd. | 599.2 | 604.9 | 5.70 | 0.95 |
| Tata Technologies Ltd. | 569.15 | 583 | 13.85 | 2.43 |
| The New India Assurance Company Ltd. | 164.05 | 164.3 | 0.25 | 0.15 |
| Torrent Power Ltd. | 1699.3 | 1795.95 | 96.65 | 5.69 |
| Tube Investments of India Ltd. | 2967.6 | 2994.6 | 27.00 | 0.91 |
| TVS Motor Company Ltd. | 3492.15 | 3540 | 47.85 | 1.37 |
| UCO Bank | 26.49 | 26.53 | 0.04 | 0.15 |
| United Breweries Ltd. | 1476.75 | 1496.35 | 19.60 | 1.33 |
| UNO Minda Ltd. | 1107.95 | 1128.8 | 20.85 | 1.88 |
| Vodafone Idea Ltd. | 9.52 | 9.64 | 0.12 | 1.26 |
| Yes Bank Ltd. | 19.84 | 19.93 | 0.09 | 0.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1065.6 | 1044.1 | -21.50 | -2.02 |
| Bharti Hexacom Ltd. | 1532.65 | 1505.9 | -26.75 | -1.75 |
| Canara Bank | 140.9 | 139.95 | -0.95 | -0.67 |
| Clean Science And Technology Ltd. | 815.65 | 812.95 | -2.70 | -0.33 |
| Emami Ltd. | 460.2 | 460 | -0.20 | -0.04 |
| Glenmark Pharmaceuticals Ltd. | 2298.05 | 2294.05 | -4.00 | -0.17 |
| Gujarat Gas Ltd. | 383.05 | 382.1 | -0.95 | -0.25 |
| HDB Financial Services Ltd. | 674.7 | 674.5 | -0.20 | -0.03 |
| Hitachi Energy India Ltd. | 32204 | 32113.3 | -90.70 | -0.28 |
| Ipca Laboratories Ltd. | 1558.15 | 1536.5 | -21.65 | -1.39 |
| Jubilant FoodWorks Ltd. | 491.05 | 489 | -2.05 | -0.42 |
| L&T Finance Ltd. | 290.45 | 289.7 | -0.75 | -0.26 |
| PB Fintech Ltd. | 1696.95 | 1682.75 | -14.20 | -0.84 |
| Physicswallah Ltd. | 109.18 | 108.8 | -0.38 | -0.35 |
| Union Bank Of India | 177 | 176.25 | -0.75 | -0.42 |
| Vedant Fashions Ltd. | 451.6 | 446.85 | -4.75 | -1.05 |
Market Stats
Advances
96
Declines
16
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1040 | 1046.2 | 1028.5 | 1039.35 | 1043.7 | 4.35 | 0.42 | 20328 | 2.12 | 1317.25 | 395.6 | 2026-04-27 12:52:00 |
| 3M India Ltd. | 523395 | 32900 | 33317.45 | 32790 | 32633.2 | 33207.35 | 574.15 | 1.76 | 125 | 0.42 | 41000 | 21380.7 | 2026-04-27 12:52:00 |
| Aarti Industries Ltd. | 524208 | 481.2 | 498 | 477 | 472.25 | 492.75 | 20.50 | 4.34 | 83931 | 4.14 | 924 | 338.2 | 2026-04-27 12:52:00 |
| Aditya Birla Capital Ltd. | 540691 | 341.95 | 348.9 | 337.95 | 340.15 | 342.2 | 2.05 | 0.60 | 91047 | 3.12 | 369.25 | 105.3 | 2026-04-27 12:52:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 62.12 | 64.7 | 62.12 | 61.9 | 63.89 | 1.99 | 3.21 | 707292 | 4.52 | 364.5 | 53.59 | 2026-04-27 12:52:00 |
| AIA Engineering Ltd. | 532683 | 4006.05 | 4099 | 4006.05 | 4017.75 | 4031 | 13.25 | 0.33 | 759 | 0.31 | 4940 | 2385 | 2026-04-27 12:52:00 |
| Ajanta Pharma Ltd. | 532331 | 2804.75 | 2828.3 | 2760 | 2767.15 | 2806 | 38.85 | 1.40 | 1206 | 0.34 | 3485.75 | 1115.15 | 2026-04-27 12:52:00 |
| Alkem Laboratories Ltd. | 539523 | 5285 | 5482.5 | 5251 | 5228.75 | 5338 | 109.25 | 2.09 | 5560 | 2.97 | 6440 | 2835.05 | 2026-04-27 12:52:00 |
| Anthem Biosciences Ltd. | 544449 | 747.15 | 774.5 | 739.2 | 739.5 | 769.85 | 30.35 | 4.10 | 29650 | 2.28 | 2026-04-27 12:52:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2009.15 | 2050 | 1989 | 2004.3 | 2004.6 | 0.30 | 0.01 | 11293 | 2.26 | 2300.9 | 942.9 | 2026-04-27 12:52:00 |
| Astral Ltd. | 532830 | 1563.2 | 1587.25 | 1553.5 | 1562.35 | 1570.25 | 7.90 | 0.51 | 10885 | 1.71 | 2453.95 | 1232 | 2026-04-27 12:52:00 |
| AU Small Finance Bank Ltd. | 540611 | 1063.95 | 1063.95 | 1028.5 | 1065.6 | 1044.1 | -21.50 | -2.02 | 37129 | 3.88 | 1079.65 | 479 | 2026-04-27 12:52:00 |
| Aurobindo Pharma Ltd. | 524804 | 1413.8 | 1432.9 | 1387.85 | 1413.8 | 1418.7 | 4.90 | 0.35 | 21513 | 3.05 | 1592.55 | 397.3 | 2026-04-27 12:52:00 |
| AWL Agri Business Ltd. | 543458 | 200.35 | 209.6 | 200 | 197.8 | 206.3 | 8.50 | 4.30 | 622417 | 12.84 | 841.9 | 171.2 | 2026-04-27 12:52:00 |
| Bank Of India | 532149 | 149 | 149.85 | 147.4 | 147.4 | 147.8 | 0.40 | 0.27 | 134932 | 1.99 | 178.45 | 45.9 | 2026-04-27 12:52:00 |
| Bank Of Maharashtra | 532525 | 78.7 | 80.15 | 78.6 | 77.92 | 79.26 | 1.34 | 1.72 | 1087676 | 8.62 | 82.15 | 16.8 | 2026-04-27 12:52:00 |
| Bharat Dynamics Ltd. | 541143 | 1403.25 | 1421 | 1388.4 | 1399.85 | 1410.65 | 10.80 | 0.77 | 76461 | 10.79 | 2958.15 | 785.05 | 2026-04-27 12:52:00 |
| Bharti Hexacom Ltd. | 544162 | 1525.85 | 1534.2 | 1498.95 | 1532.65 | 1505.9 | -26.75 | -1.75 | 8331 | 1.25 | 2026-04-27 12:52:00 | ||
| Biocon Ltd. | 532523 | 350.55 | 355.6 | 350.55 | 349.65 | 353.85 | 4.20 | 1.20 | 45177 | 1.60 | 424.95 | 191.6 | 2026-04-27 12:52:00 |
| Brainbees Solutions Ltd. | 544226 | 249.45 | 252.8 | 246.05 | 244.1 | 250.75 | 6.65 | 2.72 | 51438 | 1.29 | 2026-04-27 12:52:00 | ||
| Canara Bank | 532483 | 141.35 | 142.45 | 139.8 | 140.9 | 139.95 | -0.95 | -0.67 | 562038 | 7.87 | 632.65 | 78.58 | 2026-04-27 12:52:00 |
| Central Bank Of India | 532885 | 36.16 | 36.65 | 36.16 | 36 | 36.51 | 0.51 | 1.42 | 92855 | 0.34 | 76.85 | 17.65 | 2026-04-27 12:52:00 |
| Clean Science And Technology Ltd. | 543318 | 824.95 | 825.8 | 810.75 | 815.65 | 812.95 | -2.70 | -0.33 | 24385 | 1.98 | 1978.9 | 652.8 | 2026-04-27 12:52:00 |
| Cochin Shipyard Ltd. | 540678 | 1685.4 | 1695.7 | 1647.15 | 1664.65 | 1677.45 | 12.80 | 0.77 | 181848 | 30.50 | 2977.1 | 329.05 | 2026-04-27 12:52:00 |
| Coforge Ltd. | 532541 | 1153.2 | 1192.75 | 1153.2 | 1149.9 | 1186.9 | 37.00 | 3.22 | 57373 | 6.81 | 10017.95 | 1008.5 | 2026-04-27 12:52:00 |
| Container Corporation Of India Ltd. | 531344 | 500.05 | 521.4 | 500.05 | 502.7 | 518.3 | 15.60 | 3.10 | 79423 | 4.12 | 1193.95 | 421.8 | 2026-04-27 12:52:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 255.45 | 259.25 | 252.25 | 250.15 | 257.9 | 7.75 | 3.10 | 129117 | 3.33 | 483.65 | 217.5 | 2026-04-27 12:52:00 |
| Dalmia Bharat Ltd. | 542216 | 1962.3 | 1986.9 | 1962.25 | 1962.1 | 1977.2 | 15.10 | 0.77 | 3281 | 0.65 | 2459.05 | 1478.05 | 2026-04-27 12:52:00 |
| Delhivery Ltd. | 543529 | 457.45 | 468.45 | 454.4 | 449.55 | 464.95 | 15.40 | 3.43 | 108134 | 5.03 | 621.35 | 236.8 | 2026-04-27 12:52:00 |
| Emami Ltd. | 531162 | 457.65 | 465.5 | 452.7 | 460.2 | 460 | -0.20 | -0.04 | 38516 | 1.77 | 859.2 | 340.95 | 2026-04-27 12:52:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1660 | 1686.45 | 1639.65 | 1640.15 | 1643.65 | 3.50 | 0.21 | 9523 | 1.57 | 2026-04-27 12:52:00 | ||
| Endurance Technologies Ltd. | 540153 | 2339.7 | 2389.9 | 2315 | 2320.45 | 2389.9 | 69.45 | 2.99 | 2109 | 0.50 | 3078.95 | 1171.6 | 2026-04-27 12:52:00 |
| Fortis Healthcare Ltd. | 532843 | 945.25 | 952.55 | 932.4 | 928.1 | 946.8 | 18.70 | 2.01 | 26651 | 2.52 | 1105 | 245.4 | 2026-04-27 12:52:00 |
| General Insurance Corporation of India | 540755 | 395.55 | 401.9 | 395.55 | 398 | 399.8 | 1.80 | 0.45 | 14164 | 0.57 | 525 | 116.05 | 2026-04-27 12:52:00 |
| Gland Pharma Ltd. | 543245 | 1692.7 | 1763.05 | 1692.7 | 1714.25 | 1751 | 36.75 | 2.14 | 2630 | 0.46 | 2606 | 861.5 | 2026-04-27 12:52:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2339.65 | 2339.65 | 2293.3 | 2298.05 | 2294.05 | -4.00 | -0.17 | 16991 | 3.90 | 2371.6 | 361.7 | 2026-04-27 12:52:00 |
| GMR Airports Ltd. | 532754 | 96.92 | 96.92 | 95.52 | 94.44 | 96.7 | 2.26 | 2.39 | 164969 | 1.60 | 110.3 | 33.35 | 2026-04-27 12:52:00 |
| Go Digit General Insurance Ltd. | 544179 | 315.15 | 322.8 | 315.15 | 321.15 | 321.8 | 0.65 | 0.20 | 5171 | 0.17 | 2026-04-27 12:52:00 | ||
| Godrej Properties Ltd. | 533150 | 1803.3 | 1827 | 1777.9 | 1768.25 | 1824.2 | 55.95 | 3.16 | 58754 | 10.72 | 3400 | 1005.7 | 2026-04-27 12:52:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3450.6 | 3477 | 3373 | 3384.7 | 3422.5 | 37.80 | 1.12 | 4990 | 1.71 | 4875 | 2480 | 2026-04-27 12:52:00 |
| Gujarat Gas Ltd. | 539336 | 388.65 | 388.65 | 378.95 | 383.05 | 382.1 | -0.95 | -0.25 | 20923 | 0.80 | 689.45 | 301.75 | 2026-04-27 12:52:00 |
| HDB Financial Services Ltd. | 544429 | 676.25 | 676.9 | 669.25 | 674.7 | 674.5 | -0.20 | -0.03 | 21988 | 1.48 | 2026-04-27 12:52:00 | ||
| Hexaware Technologies Ltd. | 544362 | 453.35 | 454.9 | 444.75 | 444.65 | 450.6 | 5.95 | 1.34 | 14104 | 0.64 | 2026-04-27 12:52:00 | ||
| Hitachi Energy India Ltd. | 543187 | 32250.6 | 32581.2 | 31836.85 | 32204 | 32113.3 | -90.70 | -0.28 | 8102 | 26.02 | 32581.2 | 2845.9 | 2026-04-27 12:52:00 |
| Honeywell Automation India Ltd. | 517174 | 31400 | 31754.65 | 31356.15 | 31333.8 | 31699.95 | 366.15 | 1.17 | 55 | 0.17 | 59700 | 26250.05 | 2026-04-27 12:52:00 |
| IDFC First Bank Ltd. | 539437 | 67.86 | 69.68 | 67.86 | 67.23 | 69.05 | 1.82 | 2.71 | 1876451 | 12.96 | 100.74 | 42.8 | 2026-04-27 12:52:00 |
| Indian Bank | 532814 | 916.4 | 930 | 909.35 | 911.35 | 916.95 | 5.60 | 0.61 | 51628 | 4.73 | 1000.05 | 171.65 | 2026-04-27 12:52:00 |
| Indian Overseas Bank | 532388 | 35.36 | 35.39 | 35.13 | 35 | 35.25 | 0.25 | 0.71 | 125536 | 0.44 | 83.8 | 16.8 | 2026-04-27 12:52:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 541.65 | 546.35 | 540.8 | 541.2 | 542.75 | 1.55 | 0.29 | 85357 | 4.63 | 1148.3 | 492.55 | 2026-04-27 12:52:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 105.28 | 106.1 | 104.5 | 103.9 | 105.52 | 1.62 | 1.56 | 564409 | 5.96 | 229.05 | 20.55 | 2026-04-27 12:52:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 136.05 | 139.35 | 136.05 | 135.9 | 138.15 | 2.25 | 1.66 | 856217 | 11.83 | 2026-04-27 12:52:00 | ||
| Indraprastha Gas Ltd. | 532514 | 165.1 | 166.1 | 163.7 | 164.55 | 165.1 | 0.55 | 0.33 | 40919 | 0.68 | 570.6 | 141.6 | 2026-04-27 12:52:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1431.4 | 1512.95 | 1427.3 | 1443.8 | 1494.95 | 51.15 | 3.54 | 569487 | 85.14 | 2026-04-27 12:52:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1568.2 | 1585 | 1534.3 | 1558.15 | 1536.5 | -21.65 | -1.39 | 5905 | 0.91 | 1757.65 | 670 | 2026-04-27 12:52:00 |
| Jindal Stainless Ltd. | 532508 | 763.3 | 787.45 | 763.3 | 766.85 | 777.6 | 10.75 | 1.40 | 32798 | 2.55 | 883.25 | 116 | 2026-04-27 12:52:00 |
| Jindal Steel Ltd. | 532286 | 1250.45 | 1293.6 | 1250.45 | 1256.15 | 1282.6 | 26.45 | 2.11 | 49476 | 6.35 | 1306 | 377.05 | 2026-04-27 12:52:00 |
| JSW Energy Ltd. | 533148 | 546.2 | 575.25 | 545.6 | 545.1 | 573 | 27.90 | 5.12 | 316840 | 18.15 | 804.95 | 204.8 | 2026-04-27 12:52:00 |
| JSW Infrastructure Ltd. | 543994 | 281.7 | 288.45 | 277.9 | 278.95 | 284.1 | 5.15 | 1.85 | 93925 | 2.67 | 2026-04-27 12:52:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 492.45 | 498.1 | 486.05 | 491.05 | 489 | -2.05 | -0.42 | 42030 | 2.06 | 796.75 | 409.85 | 2026-04-27 12:52:00 |
| Kalyan Jewellers India Ltd. | 543278 | 407 | 416.1 | 407 | 405.15 | 414.6 | 9.45 | 2.33 | 143023 | 5.93 | 794.6 | 69 | 2026-04-27 12:52:00 |
| KPIT Technologies Ltd. | 542651 | 711.25 | 740.2 | 711.25 | 709.4 | 737.15 | 27.75 | 3.91 | 50838 | 3.75 | 1928.75 | 521.05 | 2026-04-27 12:52:00 |
| L&T Finance Ltd. | 533519 | 292.45 | 300.7 | 286.95 | 290.45 | 289.7 | -0.75 | -0.26 | 775078 | 22.45 | 329.4 | 71.95 | 2026-04-27 12:52:00 |
| L&T Technology Services Ltd. | 540115 | 3363.4 | 3530 | 3363.4 | 3380.9 | 3522.7 | 141.80 | 4.19 | 8969 | 3.16 | 5990 | 3046.85 | 2026-04-27 12:52:00 |
| Laurus Labs Ltd. | 540222 | 1111.5 | 1132.05 | 1106.2 | 1113.5 | 1115.5 | 2.00 | 0.18 | 46409 | 5.18 | 1144.5 | 279.65 | 2026-04-27 12:52:00 |
| Linde India Ltd. | 523457 | 7319.4 | 7319.4 | 7200.55 | 7214.75 | 7230.15 | 15.40 | 0.21 | 641 | 0.46 | 9909 | 2932.85 | 2026-04-27 12:52:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1700.05 | 1748.05 | 1690 | 1693.85 | 1706.5 | 12.65 | 0.75 | 30224 | 5.16 | 1748.05 | 136.75 | 2026-04-27 12:52:00 |
| Lodha Developers Ltd. | 543287 | 852.05 | 867.2 | 836.25 | 840.95 | 865 | 24.05 | 2.86 | 307753 | 26.62 | 1648 | 355.5 | 2026-04-27 12:52:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 310 | 331 | 310 | 294.3 | 321.3 | 27.00 | 9.17 | 1678332 | 53.92 | 410 | 176.3 | 2026-04-27 12:52:00 |
| Max Healthcare Institute Ltd. | 543220 | 1002 | 1015 | 1002 | 999.35 | 1011.2 | 11.85 | 1.19 | 19051 | 1.93 | 1314.3 | 306 | 2026-04-27 12:52:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2691 | 2713.75 | 2671.25 | 2679.2 | 2688 | 8.80 | 0.33 | 71898 | 19.33 | 5859.95 | 278.4 | 2026-04-27 12:52:00 |
| Mphasis Ltd. | 526299 | 2165.55 | 2259.65 | 2165.55 | 2176.6 | 2247.15 | 70.55 | 3.24 | 9655 | 2.17 | 3239.55 | 1660.65 | 2026-04-27 12:52:00 |
| Muthoot Finance Ltd. | 533398 | 3496.25 | 3540 | 3483.2 | 3494.35 | 3512.05 | 17.70 | 0.51 | 8814 | 3.10 | 4149 | 911.4 | 2026-04-27 12:52:00 |
| NHPC Ltd. | 533098 | 81 | 83.19 | 80.99 | 80.65 | 82.64 | 1.99 | 2.47 | 354137 | 2.93 | 118.45 | 33.4 | 2026-04-27 12:52:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 990.45 | 998.9 | 983.3 | 979.45 | 992 | 12.55 | 1.28 | 30679 | 3.04 | 1064.35 | 197.1 | 2026-04-27 12:52:00 |
| NMDC Ltd. | 526371 | 90.3 | 91.19 | 89.9 | 89.22 | 90.99 | 1.77 | 1.98 | 792932 | 7.21 | 286.35 | 59.56 | 2026-04-27 12:52:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 297.3 | 298.3 | 291.5 | 293.2 | 294.9 | 1.70 | 0.58 | 37631 | 1.11 | 477.35 | 276.3 | 2026-04-27 12:52:00 |
| Oberoi Realty Ltd. | 533273 | 1678.8 | 1734.8 | 1678.8 | 1688.15 | 1721.5 | 33.35 | 1.98 | 10682 | 1.84 | 2349.8 | 790.05 | 2026-04-27 12:52:00 |
| Oil India Ltd. | 533106 | 477.45 | 477.45 | 470.8 | 473.95 | 474.65 | 0.70 | 0.15 | 125100 | 5.94 | 767.3 | 168.3 | 2026-04-27 12:52:00 |
| OLA Electric Mobility Ltd. | 544225 | 36.37 | 37.55 | 35.53 | 35.79 | 37.21 | 1.42 | 3.97 | 3733159 | 13.89 | 2026-04-27 12:52:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 9010.35 | 9492 | 9010.35 | 8957.25 | 9369.8 | 412.55 | 4.61 | 159665 | 149.60 | 13203.6 | 2883.8 | 2026-04-27 12:52:00 |
| Page Industries Ltd. | 532827 | 37650.25 | 38222.25 | 37410 | 37647 | 37794.5 | 147.50 | 0.39 | 307 | 1.16 | 54262.3 | 29800 | 2026-04-27 12:52:00 |
| PB Fintech Ltd. | 543390 | 1696.65 | 1727 | 1680 | 1696.95 | 1682.75 | -14.20 | -0.84 | 22870 | 3.85 | 2254.95 | 356.2 | 2026-04-27 12:52:00 |
| Persistent Systems Ltd. | 533179 | 4748.05 | 4844.6 | 4748.05 | 4747.5 | 4790 | 42.50 | 0.90 | 21441 | 10.27 | 8979.85 | 3091.65 | 2026-04-27 12:52:00 |
| Petronet LNG Ltd. | 532522 | 274.8 | 281.05 | 273 | 273.55 | 280.1 | 6.55 | 2.39 | 57718 | 1.62 | 384.9 | 193.4 | 2026-04-27 12:52:00 |
| Physicswallah Ltd. | 544609 | 110.94 | 110.94 | 107.95 | 109.18 | 108.8 | -0.38 | -0.35 | 94306 | 1.03 | 2026-04-27 12:52:00 | ||
| PI Industries Ltd. | 523642 | 3123.55 | 3123.55 | 3077.45 | 3080.4 | 3092 | 11.60 | 0.38 | 4242 | 1.31 | 4801.4 | 2700 | 2026-04-27 12:52:00 |
| Pine Labs Ltd. | 544606 | 199.8 | 199.8 | 195.35 | 195.65 | 196.45 | 0.80 | 0.41 | 166054 | 3.26 | 2026-04-27 12:52:00 | ||
| Polycab India Ltd. | 542652 | 8088 | 8147.95 | 8050 | 8041.3 | 8085.5 | 44.20 | 0.55 | 12130 | 9.81 | 8724.35 | 2305 | 2026-04-27 12:52:00 |
| Power Finance Corporation Ltd. | 532810 | 470.2 | 478.3 | 470.2 | 469.1 | 474.15 | 5.05 | 1.08 | 179464 | 8.51 | 580.35 | 100.85 | 2026-04-27 12:52:00 |
| Premier Energies Ltd. | 544238 | 1011.65 | 1028 | 1006.3 | 1008.7 | 1019.95 | 11.25 | 1.12 | 71384 | 7.28 | 2026-04-27 12:52:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 306.65 | 309.6 | 305.3 | 303.35 | 307.45 | 4.10 | 1.35 | 183102 | 5.63 | 647 | 30.55 | 2026-04-27 12:52:00 |
| Rajesh Exports Ltd. | 531500 | 130 | 131.5 | 125.2 | 126.8 | 130.46 | 3.66 | 2.89 | 15380 | 0.20 | 1028.4 | 80.11 | 2026-04-27 12:52:00 |
| REC Ltd. | 532955 | 379.45 | 381.85 | 376.05 | 373.7 | 377 | 3.30 | 0.88 | 160330 | 6.04 | 653.9 | 91 | 2026-04-27 12:52:00 |
| Relaxo Footwears Ltd. | 530517 | 307.1 | 311.85 | 303.4 | 301.05 | 311 | 9.95 | 3.31 | 1898 | 0.06 | 1105.25 | 236.55 | 2026-04-27 12:52:00 |
| Samvardhana Motherson International Ltd. | 517334 | 126.35 | 127.85 | 125.45 | 125.75 | 127.55 | 1.80 | 1.43 | 436580 | 5.57 | 217 | 61.84 | 2026-04-27 12:52:00 |
| SJVN Ltd. | 533206 | 78 | 81.24 | 77.83 | 77.83 | 80.38 | 2.55 | 3.28 | 262951 | 2.11 | 170.45 | 27.9 | 2026-04-27 12:52:00 |
| Solar Industries India Ltd. | 532725 | 15250.2 | 15280 | 15040.55 | 15056.95 | 15260 | 203.05 | 1.35 | 7521 | 11.48 | 17805 | 3107.55 | 2026-04-27 12:52:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 565.25 | 584.2 | 565.25 | 564.65 | 584.2 | 19.55 | 3.46 | 150533 | 8.79 | 767.8 | 379.8 | 2026-04-27 12:52:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 513.7 | 522.95 | 507.6 | 512.15 | 515.35 | 3.20 | 0.62 | 11401 | 0.59 | 780 | 330.05 | 2026-04-27 12:52:00 |
| Sun TV Network Ltd. | 532733 | 611.65 | 611.65 | 593.35 | 599.2 | 604.9 | 5.70 | 0.95 | 8688 | 0.53 | 921.6 | 394 | 2026-04-27 12:52:00 |
| Tata Technologies Ltd. | 544028 | 569.8 | 583.95 | 569.8 | 569.15 | 583 | 13.85 | 2.43 | 74831 | 4.36 | 2026-04-27 12:52:00 | ||
| The New India Assurance Company Ltd. | 540769 | 163.65 | 167.2 | 162.75 | 164.05 | 164.3 | 0.25 | 0.15 | 113999 | 1.87 | 324 | 81.6 | 2026-04-27 12:52:00 |
| Torrent Power Ltd. | 532779 | 1723.45 | 1824 | 1704.45 | 1699.3 | 1795.95 | 96.65 | 5.69 | 399116 | 71.68 | 2037.35 | 430.9 | 2026-04-27 12:52:00 |
| Tube Investments of India Ltd. | 540762 | 2998.8 | 3011 | 2951.65 | 2967.6 | 2994.6 | 27.00 | 0.91 | 57530 | 17.23 | 4807.05 | 2035 | 2026-04-27 12:52:00 |
| TVS Motor Company Ltd. | 532343 | 3510.15 | 3540 | 3483.25 | 3492.15 | 3540 | 47.85 | 1.37 | 17295 | 6.12 | 3970 | 926.35 | 2026-04-27 12:52:00 |
| UCO Bank | 532505 | 26.48 | 26.9 | 26.29 | 26.49 | 26.53 | 0.04 | 0.15 | 488631 | 1.30 | 70.66 | 11.1 | 2026-04-27 12:52:00 |
| Union Bank Of India | 532477 | 177.1 | 178.65 | 175.45 | 177 | 176.25 | -0.75 | -0.42 | 374907 | 6.61 | 205.45 | 38.3 | 2026-04-27 12:52:00 |
| United Breweries Ltd. | 532478 | 1489.95 | 1497.5 | 1475.15 | 1476.75 | 1496.35 | 19.60 | 1.33 | 166384 | 24.90 | 2299.4 | 1342.25 | 2026-04-27 12:52:00 |
| UNO Minda Ltd. | 532539 | 1115.75 | 1138.55 | 1103.3 | 1107.95 | 1128.8 | 20.85 | 1.88 | 8311 | 0.94 | 1381.95 | 433 | 2026-04-27 12:52:00 |
| Vedant Fashions Ltd. | 543463 | 456.35 | 456.35 | 445 | 451.6 | 446.85 | -4.75 | -1.05 | 12979 | 0.58 | 1511.2 | 329.65 | 2026-04-27 12:52:00 |
| Vishal Mega Mart Ltd. | 544307 | 125.25 | 125.25 | 122.95 | 123.3 | 123.3 | 0.00 | 0.00 | 225149 | 2.78 | 2026-04-27 12:52:00 | ||
| Vodafone Idea Ltd. | 532822 | 9.58 | 9.75 | 9.56 | 9.52 | 9.64 | 0.12 | 1.26 | 14206666 | 13.70 | 19.15 | 5.7 | 2026-04-27 12:52:00 |
| Yes Bank Ltd. | 532648 | 19.84 | 20.11 | 19.84 | 19.84 | 19.93 | 0.09 | 0.45 | 2522789 | 5.03 | 32.81 | 14.4 | 2026-04-27 12:52:00 |