Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 49 |
Declines - 64 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 59.56 | 60.05 | 0.49 | 0.82 |
| Ajanta Pharma Ltd. | 3188.85 | 3220 | 31.15 | 0.98 |
| Alkem Laboratories Ltd. | 5411.25 | 5468.15 | 56.90 | 1.05 |
| Anthem Biosciences Ltd. | 774.45 | 774.95 | 0.50 | 0.06 |
| Astral Ltd. | 1523.7 | 1531.6 | 7.90 | 0.52 |
| AU Small Finance Bank Ltd. | 1026.3 | 1040.6 | 14.30 | 1.39 |
| Aurobindo Pharma Ltd. | 1535.5 | 1542.45 | 6.95 | 0.45 |
| AWL Agri Business Ltd. | 183.75 | 184 | 0.25 | 0.14 |
| Bank Of Maharashtra | 87.62 | 88.26 | 0.64 | 0.73 |
| Bharat Dynamics Ltd. | 1390 | 1397.1 | 7.10 | 0.51 |
| Brainbees Solutions Ltd. | 217.5 | 217.6 | 0.10 | 0.05 |
| Coforge Ltd. | 1481.05 | 1496 | 14.95 | 1.01 |
| Crompton Greaves Consumer Electricals Ltd. | 271.95 | 272.05 | 0.10 | 0.04 |
| Dalmia Bharat Ltd. | 1682 | 1708.75 | 26.75 | 1.59 |
| Emami Ltd. | 401.5 | 404.85 | 3.35 | 0.83 |
| Emcure Pharmaceuticals Ltd. | 1814.85 | 1829.55 | 14.70 | 0.81 |
| Endurance Technologies Ltd. | 2683.65 | 2684.2 | 0.55 | 0.02 |
| Gland Pharma Ltd. | 2298.6 | 2313.85 | 15.25 | 0.66 |
| Godrej Properties Ltd. | 1790.7 | 1791.4 | 0.70 | 0.04 |
| Hexaware Technologies Ltd. | 486.6 | 493 | 6.40 | 1.32 |
| Honeywell Automation India Ltd. | 38140.8 | 39450 | 1309.20 | 3.43 |
| IDFC First Bank Ltd. | 78.74 | 78.87 | 0.13 | 0.17 |
| Indian Bank | 846.5 | 846.55 | 0.05 | 0.01 |
| Inventurus Knowledge Solutions Ltd. | 1701.35 | 1715.05 | 13.70 | 0.81 |
| Jindal Stainless Ltd. | 691.4 | 692.95 | 1.55 | 0.22 |
| JSW Energy Ltd. | 567.9 | 575.5 | 7.60 | 1.34 |
| JSW Infrastructure Ltd. | 315.1 | 330.9 | 15.80 | 5.01 |
| Jubilant FoodWorks Ltd. | 423.35 | 424.15 | 0.80 | 0.19 |
| KPIT Technologies Ltd. | 740.85 | 744.8 | 3.95 | 0.53 |
| L&T Finance Ltd. | 286.35 | 289.5 | 3.15 | 1.10 |
| L&T Technology Services Ltd. | 3320.95 | 3323.4 | 2.45 | 0.07 |
| Mahindra & Mahindra Financial Services Ltd. | 291.35 | 291.45 | 0.10 | 0.03 |
| Max Healthcare Institute Ltd. | 1078 | 1081.6 | 3.60 | 0.33 |
| Mazagon Dock Shipbuilders Ltd. | 2504.9 | 2505 | 0.10 | 0.00 |
| Mphasis Ltd. | 2242.75 | 2258.35 | 15.60 | 0.70 |
| NHPC Ltd. | 77.83 | 78.4 | 0.57 | 0.73 |
| Nuvoco Vistas Corporation Ltd. | 309.05 | 310.3 | 1.25 | 0.40 |
| Oberoi Realty Ltd. | 1703.5 | 1705.6 | 2.10 | 0.12 |
| Oracle Financial Services Software Ltd. | 9861.3 | 10226 | 364.70 | 3.70 |
| Persistent Systems Ltd. | 4839.85 | 4864.5 | 24.65 | 0.51 |
| Petronet LNG Ltd. | 284.7 | 288.8 | 4.10 | 1.44 |
| Pine Labs Ltd. | 150 | 158 | 8.00 | 5.33 |
| Power Finance Corporation Ltd. | 430.95 | 432.7 | 1.75 | 0.41 |
| Premier Energies Ltd. | 1045.85 | 1050.15 | 4.30 | 0.41 |
| Samvardhana Motherson International Ltd. | 143.7 | 144.2 | 0.50 | 0.35 |
| Sona BLW Precision Forgings Ltd. | 615.65 | 619.05 | 3.40 | 0.55 |
| Tube Investments of India Ltd. | 3257.8 | 3278 | 20.20 | 0.62 |
| Vedant Fashions Ltd. | 406.55 | 407.55 | 1.00 | 0.25 |
| Yes Bank Ltd. | 24.54 | 24.84 | 0.30 | 1.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1119.8 | 1106.7 | -13.10 | -1.17 |
| 3M India Ltd. | 33702.8 | 33573.85 | -128.95 | -0.38 |
| Aarti Industries Ltd. | 473.45 | 467.35 | -6.10 | -1.29 |
| Aditya Birla Capital Ltd. | 383.65 | 383.6 | -0.05 | -0.01 |
| Aegis Vopak Terminals Ltd. | 233.3 | 231.15 | -2.15 | -0.92 |
| AIA Engineering Ltd. | 4892.95 | 4878.3 | -14.65 | -0.30 |
| APL Apollo Tubes Ltd. | 1843.65 | 1816.65 | -27.00 | -1.46 |
| Bank Of India | 144.45 | 143.9 | -0.55 | -0.38 |
| Bharti Hexacom Ltd. | 1504.3 | 1483.55 | -20.75 | -1.38 |
| Biocon Ltd. | 423.35 | 423 | -0.35 | -0.08 |
| Canara Bank | 130.4 | 129.45 | -0.95 | -0.73 |
| Central Bank Of India | 32.49 | 32.39 | -0.10 | -0.31 |
| Clean Science And Technology Ltd. | 802.5 | 790.25 | -12.25 | -1.53 |
| Cochin Shipyard Ltd. | 1485.7 | 1479.7 | -6.00 | -0.40 |
| Container Corporation Of India Ltd. | 478.85 | 473.7 | -5.15 | -1.08 |
| Delhivery Ltd. | 476.5 | 472.95 | -3.55 | -0.75 |
| Fortis Healthcare Ltd. | 971.4 | 969.1 | -2.30 | -0.24 |
| GE Vernova T&D India Ltd. | 5393.5 | 5153 | -240.50 | -4.46 |
| General Insurance Corporation of India | 367.7 | 360.3 | -7.40 | -2.01 |
| Glenmark Pharmaceuticals Ltd. | 2180.65 | 2172 | -8.65 | -0.40 |
| GMR Airports Ltd. | 107.3 | 107.25 | -0.05 | -0.05 |
| Go Digit General Insurance Ltd. | 315.85 | 315 | -0.85 | -0.27 |
| Gujarat Energy Ltd. | 369.5 | 356 | -13.50 | -3.65 |
| Gujarat Fluorochemicals Ltd. | 3889.1 | 3855 | -34.10 | -0.88 |
| HDB Financial Services Ltd. | 733.6 | 727.65 | -5.95 | -0.81 |
| Hitachi Energy India Ltd. | 36077.65 | 34623.05 | -1454.60 | -4.03 |
| Indian Overseas Bank | 34.99 | 34.62 | -0.37 | -1.06 |
| Indian Railway Catering And Tourism Corporation Ltd. | 518.15 | 514.85 | -3.30 | -0.64 |
| Indian Railway Finance Corporation Ltd. | 98.69 | 93.71 | -4.98 | -5.05 |
| Indian Renewable Energy Development Agency Ltd. | 127.3 | 126.9 | -0.40 | -0.31 |
| Indraprastha Gas Ltd. | 169.4 | 167.6 | -1.80 | -1.06 |
| Ipca Laboratories Ltd. | 1623.35 | 1615.05 | -8.30 | -0.51 |
| Jindal Steel Ltd. | 1082.35 | 1080.95 | -1.40 | -0.13 |
| Kalyan Jewellers India Ltd. | 373.25 | 369.85 | -3.40 | -0.91 |
| Laurus Labs Ltd. | 1480.8 | 1468.65 | -12.15 | -0.82 |
| Linde India Ltd. | 7206.05 | 7181.45 | -24.60 | -0.34 |
| Lodha Developers Ltd. | 911.5 | 908.25 | -3.25 | -0.36 |
| Muthoot Finance Ltd. | 3119 | 3105.05 | -13.95 | -0.45 |
| Nippon Life India Asset Management Ltd. | 1167.1 | 1161.55 | -5.55 | -0.48 |
| NMDC Ltd. | 85.2 | 84.86 | -0.34 | -0.40 |
| Oil India Ltd. | 415.75 | 415.5 | -0.25 | -0.06 |
| OLA Electric Mobility Ltd. | 43.63 | 42.85 | -0.78 | -1.79 |
| Page Industries Ltd. | 39986.25 | 39634.65 | -351.60 | -0.88 |
| PB Fintech Ltd. | 1621.85 | 1611.1 | -10.75 | -0.66 |
| Physicswallah Ltd. | 129.85 | 126.2 | -3.65 | -2.81 |
| PI Industries Ltd. | 2765.8 | 2750.1 | -15.70 | -0.57 |
| Polycab India Ltd. | 9922 | 9782 | -140.00 | -1.41 |
| Rail Vikas Nigam Ltd. | 240.1 | 237.5 | -2.60 | -1.08 |
| Rajesh Exports Ltd. | 108.25 | 102.85 | -5.40 | -4.99 |
| REC Ltd. | 361.95 | 361.5 | -0.45 | -0.12 |
| Relaxo Footwears Ltd. | 365.4 | 363.05 | -2.35 | -0.64 |
| SJVN Ltd. | 72.91 | 72.46 | -0.45 | -0.62 |
| Solar Industries India Ltd. | 18196.35 | 17982.1 | -214.25 | -1.18 |
| Star Health and Allied Insurance Company Ltd. | 583.4 | 581.6 | -1.80 | -0.31 |
| Sun TV Network Ltd. | 518.45 | 513.7 | -4.75 | -0.92 |
| Tata Technologies Ltd. | 758.6 | 741.25 | -17.35 | -2.29 |
| The New India Assurance Company Ltd. | 195.05 | 189.55 | -5.50 | -2.82 |
| Torrent Power Ltd. | 1455.7 | 1448.7 | -7.00 | -0.48 |
| TVS Motor Company Ltd. | 3458.5 | 3422 | -36.50 | -1.06 |
| UCO Bank | 26.84 | 26.83 | -0.01 | -0.04 |
| United Breweries Ltd. | 1344.05 | 1327 | -17.05 | -1.27 |
| UNO Minda Ltd. | 1117.45 | 1106.05 | -11.40 | -1.02 |
| Vishal Mega Mart Ltd. | 118.1 | 117.75 | -0.35 | -0.30 |
| Vodafone Idea Ltd. | 14.46 | 14.24 | -0.22 | -1.52 |
Market Stats
Advances
49
Declines
64
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1119.65 | 1119.65 | 1099.85 | 1119.8 | 1106.7 | -13.10 | -1.17 | 5274 | 0.58 | 1317.25 | 395.6 | 2026-06-24 10:42:00 |
| 3M India Ltd. | 523395 | 33559.95 | 33650 | 33325.8 | 33702.8 | 33573.85 | -128.95 | -0.38 | 40 | 0.13 | 41000 | 21380.7 | 2026-06-24 10:42:00 |
| Aarti Industries Ltd. | 524208 | 477.45 | 477.45 | 466.1 | 473.45 | 467.35 | -6.10 | -1.29 | 10897 | 0.51 | 924 | 338.2 | 2026-06-24 10:42:00 |
| Aditya Birla Capital Ltd. | 540691 | 384.55 | 387.45 | 382.3 | 383.65 | 383.6 | -0.05 | -0.01 | 31228 | 1.20 | 394.9 | 105.3 | 2026-06-24 10:42:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 60.49 | 60.49 | 59.26 | 59.56 | 60.05 | 0.49 | 0.82 | 127757 | 0.77 | 364.5 | 53.59 | 2026-06-24 10:42:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 232.65 | 235.5 | 229.15 | 233.3 | 231.15 | -2.15 | -0.92 | 27862 | 0.64 | 2026-06-24 10:42:00 | ||
| AIA Engineering Ltd. | 532683 | 4968.95 | 4968.95 | 4864.05 | 4892.95 | 4878.3 | -14.65 | -0.30 | 1472 | 0.72 | 5059.75 | 2385 | 2026-06-24 10:42:00 |
| Ajanta Pharma Ltd. | 532331 | 3166.15 | 3240 | 3166.15 | 3188.85 | 3220 | 31.15 | 0.98 | 1623 | 0.52 | 3485.75 | 1115.15 | 2026-06-24 10:42:00 |
| Alkem Laboratories Ltd. | 539523 | 5450 | 5488.15 | 5447.4 | 5411.25 | 5468.15 | 56.90 | 1.05 | 535 | 0.29 | 6440 | 2835.05 | 2026-06-24 10:42:00 |
| Anthem Biosciences Ltd. | 544449 | 784.15 | 784.15 | 772.05 | 774.45 | 774.95 | 0.50 | 0.06 | 11689 | 0.91 | 2026-06-24 10:42:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1839.95 | 1842.2 | 1801.55 | 1843.65 | 1816.65 | -27.00 | -1.46 | 4265 | 0.77 | 2300.9 | 942.9 | 2026-06-24 10:42:00 |
| Astral Ltd. | 532830 | 1524.05 | 1538 | 1515.65 | 1523.7 | 1531.6 | 7.90 | 0.52 | 3772 | 0.58 | 2453.95 | 1232 | 2026-06-24 10:42:00 |
| AU Small Finance Bank Ltd. | 540611 | 1025.25 | 1046.25 | 1024 | 1026.3 | 1040.6 | 14.30 | 1.39 | 16469 | 1.71 | 1079.65 | 479 | 2026-06-24 10:42:00 |
| Aurobindo Pharma Ltd. | 524804 | 1539.05 | 1550.7 | 1536.3 | 1535.5 | 1542.45 | 6.95 | 0.45 | 19402 | 2.99 | 1592.55 | 397.3 | 2026-06-24 10:42:00 |
| AWL Agri Business Ltd. | 543458 | 183.9 | 185.45 | 182.7 | 183.75 | 184 | 0.25 | 0.14 | 56015 | 1.03 | 841.9 | 171.2 | 2026-06-24 10:42:00 |
| Bank Of India | 532149 | 144.4 | 145.7 | 143.7 | 144.45 | 143.9 | -0.55 | -0.38 | 33311 | 0.48 | 178.45 | 45.9 | 2026-06-24 10:42:00 |
| Bank Of Maharashtra | 532525 | 87.63 | 88.89 | 87.62 | 87.62 | 88.26 | 0.64 | 0.73 | 143782 | 1.27 | 91.19 | 16.8 | 2026-06-24 10:42:00 |
| Bharat Dynamics Ltd. | 541143 | 1387.65 | 1431.95 | 1383.5 | 1390 | 1397.1 | 7.10 | 0.51 | 63396 | 8.86 | 2958.15 | 785.05 | 2026-06-24 10:42:00 |
| Bharti Hexacom Ltd. | 544162 | 1492.3 | 1496.9 | 1480.35 | 1504.3 | 1483.55 | -20.75 | -1.38 | 991 | 0.15 | 2026-06-24 10:42:00 | ||
| Biocon Ltd. | 532523 | 425.05 | 428.4 | 419.6 | 423.35 | 423 | -0.35 | -0.08 | 56740 | 2.40 | 440.3 | 191.6 | 2026-06-24 10:42:00 |
| Brainbees Solutions Ltd. | 544226 | 217.5 | 218.05 | 212.6 | 217.5 | 217.6 | 0.10 | 0.05 | 47091 | 1.02 | 2026-06-24 10:42:00 | ||
| Canara Bank | 532483 | 130.5 | 131.15 | 129.25 | 130.4 | 129.45 | -0.95 | -0.73 | 343745 | 4.45 | 632.65 | 78.58 | 2026-06-24 10:42:00 |
| Central Bank Of India | 532885 | 32.49 | 32.64 | 32.2 | 32.49 | 32.39 | -0.10 | -0.31 | 73525 | 0.24 | 76.85 | 17.65 | 2026-06-24 10:42:00 |
| Clean Science And Technology Ltd. | 543318 | 802.8 | 803.4 | 785 | 802.5 | 790.25 | -12.25 | -1.53 | 13106 | 1.04 | 1978.9 | 652.8 | 2026-06-24 10:42:00 |
| Cochin Shipyard Ltd. | 540678 | 1482.9 | 1493 | 1463.05 | 1485.7 | 1479.7 | -6.00 | -0.40 | 60166 | 8.90 | 2977.1 | 329.05 | 2026-06-24 10:42:00 |
| Coforge Ltd. | 532541 | 1483.2 | 1503.55 | 1477 | 1481.05 | 1496 | 14.95 | 1.01 | 895315 | 133.94 | 10017.95 | 1008.5 | 2026-06-24 10:42:00 |
| Container Corporation Of India Ltd. | 531344 | 478.35 | 478.35 | 469 | 478.85 | 473.7 | -5.15 | -1.08 | 13172 | 0.62 | 1193.95 | 421.8 | 2026-06-24 10:42:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 273.75 | 274 | 270.3 | 271.95 | 272.05 | 0.10 | 0.04 | 11504 | 0.31 | 483.65 | 217.5 | 2026-06-24 10:42:00 |
| Dalmia Bharat Ltd. | 542216 | 1660.35 | 1713 | 1660.35 | 1682 | 1708.75 | 26.75 | 1.59 | 3111 | 0.53 | 2459.05 | 1478.05 | 2026-06-24 10:42:00 |
| Delhivery Ltd. | 543529 | 475 | 477.55 | 470 | 476.5 | 472.95 | -3.55 | -0.75 | 56793 | 2.69 | 621.35 | 236.8 | 2026-06-24 10:42:00 |
| Emami Ltd. | 531162 | 401.5 | 407.25 | 400 | 401.5 | 404.85 | 3.35 | 0.83 | 16957 | 0.69 | 859.2 | 340.95 | 2026-06-24 10:42:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1830.85 | 1852 | 1823.4 | 1814.85 | 1829.55 | 14.70 | 0.81 | 1661 | 0.30 | 2026-06-24 10:42:00 | ||
| Endurance Technologies Ltd. | 540153 | 2749.3 | 2749.3 | 2668.95 | 2683.65 | 2684.2 | 0.55 | 0.02 | 602 | 0.16 | 3078.95 | 1171.6 | 2026-06-24 10:42:00 |
| Fortis Healthcare Ltd. | 532843 | 979.3 | 979.3 | 963.15 | 971.4 | 969.1 | -2.30 | -0.24 | 10929 | 1.06 | 1105 | 245.4 | 2026-06-24 10:42:00 |
| GE Vernova T&D India Ltd. | 522275 | 5417.95 | 5417.95 | 5089.4 | 5393.5 | 5153 | -240.50 | -4.46 | 27293 | 14.06 | 5650 | 98.9 | 2026-06-24 10:42:00 |
| General Insurance Corporation of India | 540755 | 365.8 | 368.35 | 360.05 | 367.7 | 360.3 | -7.40 | -2.01 | 20162 | 0.73 | 525 | 116.05 | 2026-06-24 10:42:00 |
| Gland Pharma Ltd. | 543245 | 2309.3 | 2347.95 | 2288.5 | 2298.6 | 2313.85 | 15.25 | 0.66 | 27072 | 6.26 | 2606 | 861.5 | 2026-06-24 10:42:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2180.7 | 2198 | 2163 | 2180.65 | 2172 | -8.65 | -0.40 | 3851 | 0.84 | 2471.05 | 361.7 | 2026-06-24 10:42:00 |
| GMR Airports Ltd. | 532754 | 107.75 | 108.45 | 106.35 | 107.3 | 107.25 | -0.05 | -0.05 | 51738601 | 554.90 | 111.1 | 33.35 | 2026-06-24 10:42:00 |
| Go Digit General Insurance Ltd. | 544179 | 311.3 | 315.95 | 310 | 315.85 | 315 | -0.85 | -0.27 | 16916 | 0.53 | 2026-06-24 10:42:00 | ||
| Godrej Properties Ltd. | 533150 | 1761.9 | 1800 | 1761.9 | 1790.7 | 1791.4 | 0.70 | 0.04 | 7333 | 1.31 | 3400 | 1005.7 | 2026-06-24 10:42:00 |
| Gujarat Energy Ltd. | 539336 | 369.55 | 369.7 | 351.7 | 369.5 | 356 | -13.50 | -3.65 | 57832 | 2.06 | 689.45 | 301.75 | 2026-06-24 10:42:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3889.3 | 3947 | 3855 | 3889.1 | 3855 | -34.10 | -0.88 | 5026 | 1.94 | 4875 | 2480 | 2026-06-24 10:42:00 |
| HDB Financial Services Ltd. | 544429 | 727.6 | 731 | 715 | 733.6 | 727.65 | -5.95 | -0.81 | 18154 | 1.32 | 2026-06-24 10:42:00 | ||
| Hexaware Technologies Ltd. | 544362 | 488.5 | 494.6 | 486.15 | 486.6 | 493 | 6.40 | 1.32 | 6555 | 0.32 | 2026-06-24 10:42:00 | ||
| Hitachi Energy India Ltd. | 543187 | 36077.7 | 36077.7 | 34320 | 36077.65 | 34623.05 | -1454.60 | -4.03 | 7427 | 25.71 | 38800 | 2845.9 | 2026-06-24 10:42:00 |
| Honeywell Automation India Ltd. | 517174 | 38484.1 | 39510 | 38484.1 | 38140.8 | 39450 | 1309.20 | 3.43 | 190 | 0.75 | 59700 | 26250.05 | 2026-06-24 10:42:00 |
| IDFC First Bank Ltd. | 539437 | 78.7 | 79.12 | 78.34 | 78.74 | 78.87 | 0.13 | 0.17 | 302630 | 2.39 | 100.74 | 42.8 | 2026-06-24 10:42:00 |
| Indian Bank | 532814 | 846.65 | 856 | 845.55 | 846.5 | 846.55 | 0.05 | 0.01 | 15165 | 1.28 | 1000.05 | 171.65 | 2026-06-24 10:42:00 |
| Indian Overseas Bank | 532388 | 34.83 | 34.99 | 34.55 | 34.99 | 34.62 | -0.37 | -1.06 | 106317 | 0.37 | 83.8 | 16.8 | 2026-06-24 10:42:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 521.35 | 521.35 | 512.9 | 518.15 | 514.85 | -3.30 | -0.64 | 20702 | 1.07 | 1148.3 | 492.55 | 2026-06-24 10:42:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 94.2 | 94.28 | 92.96 | 98.69 | 93.71 | -4.98 | -5.05 | 2080714 | 19.50 | 229.05 | 20.55 | 2026-06-24 10:42:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 127.05 | 127.65 | 126.5 | 127.3 | 126.9 | -0.40 | -0.31 | 96095 | 1.22 | 2026-06-24 10:42:00 | ||
| Indraprastha Gas Ltd. | 532514 | 168.35 | 169.1 | 167 | 169.4 | 167.6 | -1.80 | -1.06 | 51494 | 0.86 | 570.6 | 141.6 | 2026-06-24 10:42:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1716.35 | 1735.3 | 1703.8 | 1701.35 | 1715.05 | 13.70 | 0.81 | 3875 | 0.66 | 2026-06-24 10:42:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1617.45 | 1638 | 1612.9 | 1623.35 | 1615.05 | -8.30 | -0.51 | 681 | 0.11 | 1757.65 | 670 | 2026-06-24 10:42:00 |
| Jindal Stainless Ltd. | 532508 | 687.85 | 694.05 | 684.9 | 691.4 | 692.95 | 1.55 | 0.22 | 7916 | 0.55 | 883.25 | 116 | 2026-06-24 10:42:00 |
| Jindal Steel Ltd. | 532286 | 1079.65 | 1085.25 | 1065 | 1082.35 | 1080.95 | -1.40 | -0.13 | 13759 | 1.49 | 1306 | 377.05 | 2026-06-24 10:42:00 |
| JSW Energy Ltd. | 533148 | 568.05 | 576.75 | 567.85 | 567.9 | 575.5 | 7.60 | 1.34 | 31231 | 1.80 | 804.95 | 204.8 | 2026-06-24 10:42:00 |
| JSW Infrastructure Ltd. | 543994 | 317.05 | 334.6 | 316.05 | 315.1 | 330.9 | 15.80 | 5.01 | 1066875 | 35.30 | 2026-06-24 10:42:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 423.4 | 426 | 422.5 | 423.35 | 424.15 | 0.80 | 0.19 | 45190 | 1.92 | 796.75 | 409.85 | 2026-06-24 10:42:00 |
| Kalyan Jewellers India Ltd. | 543278 | 373 | 374.1 | 362.2 | 373.25 | 369.85 | -3.40 | -0.91 | 270542 | 10.01 | 794.6 | 69 | 2026-06-24 10:42:00 |
| KPIT Technologies Ltd. | 542651 | 741.7 | 753.45 | 738.3 | 740.85 | 744.8 | 3.95 | 0.53 | 15351 | 1.14 | 1928.75 | 521.05 | 2026-06-24 10:42:00 |
| L&T Finance Ltd. | 533519 | 287.3 | 290.5 | 286.6 | 286.35 | 289.5 | 3.15 | 1.10 | 47996 | 1.39 | 329.4 | 71.95 | 2026-06-24 10:42:00 |
| L&T Technology Services Ltd. | 540115 | 3324.05 | 3339 | 3302.7 | 3320.95 | 3323.4 | 2.45 | 0.07 | 1127 | 0.37 | 5990 | 3046.85 | 2026-06-24 10:42:00 |
| Laurus Labs Ltd. | 540222 | 1481 | 1492.35 | 1442.55 | 1480.8 | 1468.65 | -12.15 | -0.82 | 27248 | 4.00 | 1492.35 | 279.65 | 2026-06-24 10:42:00 |
| Linde India Ltd. | 523457 | 7151.55 | 7222 | 7151.55 | 7206.05 | 7181.45 | -24.60 | -0.34 | 260 | 0.19 | 9909 | 2932.85 | 2026-06-24 10:42:00 |
| Lodha Developers Ltd. | 543287 | 905.65 | 919 | 905.65 | 911.5 | 908.25 | -3.25 | -0.36 | 29982 | 2.72 | 1648 | 355.5 | 2026-06-24 10:42:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 292.05 | 292.55 | 290.1 | 291.35 | 291.45 | 0.10 | 0.03 | 425292 | 12.40 | 410 | 176.3 | 2026-06-24 10:42:00 |
| Max Healthcare Institute Ltd. | 543220 | 1086.45 | 1087.7 | 1079.2 | 1078 | 1081.6 | 3.60 | 0.33 | 11717 | 1.27 | 1314.3 | 306 | 2026-06-24 10:42:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2509.9 | 2543 | 2488.55 | 2504.9 | 2505 | 0.10 | 0.00 | 24612 | 6.17 | 5859.95 | 278.4 | 2026-06-24 10:42:00 |
| Mphasis Ltd. | 526299 | 2240.05 | 2273.6 | 2237.4 | 2242.75 | 2258.35 | 15.60 | 0.70 | 2931 | 0.66 | 3239.55 | 1660.65 | 2026-06-24 10:42:00 |
| Muthoot Finance Ltd. | 533398 | 3098.65 | 3107.25 | 3056.6 | 3119 | 3105.05 | -13.95 | -0.45 | 9083 | 2.82 | 4149 | 911.4 | 2026-06-24 10:42:00 |
| NHPC Ltd. | 533098 | 77.69 | 78.72 | 77.53 | 77.83 | 78.4 | 0.57 | 0.73 | 3477800 | 27.27 | 118.45 | 33.4 | 2026-06-24 10:42:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1167 | 1173.35 | 1159.5 | 1167.1 | 1161.55 | -5.55 | -0.48 | 6323 | 0.73 | 1196 | 197.1 | 2026-06-24 10:42:00 |
| NMDC Ltd. | 526371 | 85.4 | 85.67 | 83.98 | 85.2 | 84.86 | -0.34 | -0.40 | 293418 | 2.49 | 286.35 | 59.56 | 2026-06-24 10:42:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 309.4 | 310.3 | 307.3 | 309.05 | 310.3 | 1.25 | 0.40 | 3937 | 0.12 | 477.35 | 276.3 | 2026-06-24 10:42:00 |
| Oberoi Realty Ltd. | 533273 | 1710.35 | 1719.85 | 1694.65 | 1703.5 | 1705.6 | 2.10 | 0.12 | 5811 | 0.99 | 2349.8 | 790.05 | 2026-06-24 10:42:00 |
| Oil India Ltd. | 533106 | 416.25 | 418.85 | 413.2 | 415.75 | 415.5 | -0.25 | -0.06 | 27019 | 1.12 | 767.3 | 168.3 | 2026-06-24 10:42:00 |
| OLA Electric Mobility Ltd. | 544225 | 43.96 | 43.96 | 42.47 | 43.63 | 42.85 | -0.78 | -1.79 | 2446083 | 10.48 | 2026-06-24 10:42:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 9898 | 10280 | 9897.95 | 9861.3 | 10226 | 364.70 | 3.70 | 6722 | 6.87 | 13203.6 | 2883.8 | 2026-06-24 10:42:00 |
| Page Industries Ltd. | 532827 | 39986.3 | 40905 | 39600 | 39986.25 | 39634.65 | -351.60 | -0.88 | 1474 | 5.84 | 54262.3 | 29800 | 2026-06-24 10:42:00 |
| PB Fintech Ltd. | 543390 | 1611.55 | 1636 | 1600.8 | 1621.85 | 1611.1 | -10.75 | -0.66 | 7551 | 1.22 | 2254.95 | 356.2 | 2026-06-24 10:42:00 |
| Persistent Systems Ltd. | 533179 | 4850 | 4894.85 | 4825 | 4839.85 | 4864.5 | 24.65 | 0.51 | 9944 | 4.84 | 8979.85 | 3091.65 | 2026-06-24 10:42:00 |
| Petronet LNG Ltd. | 532522 | 285.85 | 289.8 | 284.6 | 284.7 | 288.8 | 4.10 | 1.44 | 41615 | 1.20 | 384.9 | 193.4 | 2026-06-24 10:42:00 |
| Physicswallah Ltd. | 544609 | 130.25 | 130.25 | 125.35 | 129.85 | 126.2 | -3.65 | -2.81 | 186262 | 2.35 | 2026-06-24 10:42:00 | ||
| PI Industries Ltd. | 523642 | 2789.4 | 2789.4 | 2733.05 | 2765.8 | 2750.1 | -15.70 | -0.57 | 3493 | 0.96 | 4801.4 | 2658 | 2026-06-24 10:42:00 |
| Pine Labs Ltd. | 544606 | 150.45 | 160 | 149.9 | 150 | 158 | 8.00 | 5.33 | 15322309 | 242.09 | 2026-06-24 10:42:00 | ||
| Polycab India Ltd. | 542652 | 9888.35 | 9943.2 | 9750 | 9922 | 9782 | -140.00 | -1.41 | 4835 | 4.73 | 10128.6 | 2305 | 2026-06-24 10:42:00 |
| Power Finance Corporation Ltd. | 532810 | 430.95 | 435.95 | 430.2 | 430.95 | 432.7 | 1.75 | 0.41 | 79269 | 3.43 | 580.35 | 100.85 | 2026-06-24 10:42:00 |
| Premier Energies Ltd. | 544238 | 1046.35 | 1061.6 | 1042 | 1045.85 | 1050.15 | 4.30 | 0.41 | 29432 | 3.09 | 2026-06-24 10:42:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 239.6 | 239.7 | 235.5 | 240.1 | 237.5 | -2.60 | -1.08 | 227155 | 5.39 | 647 | 30.55 | 2026-06-24 10:42:00 |
| Rajesh Exports Ltd. | 531500 | 102.85 | 102.85 | 102.85 | 108.25 | 102.85 | -5.40 | -4.99 | 16731 | 0.17 | 1028.4 | 73.2 | 2026-06-24 10:42:00 |
| REC Ltd. | 532955 | 361.45 | 365.3 | 361 | 361.95 | 361.5 | -0.45 | -0.12 | 90660 | 3.28 | 653.9 | 91 | 2026-06-24 10:42:00 |
| Relaxo Footwears Ltd. | 530517 | 365.4 | 366.7 | 359.35 | 365.4 | 363.05 | -2.35 | -0.64 | 5051 | 0.18 | 1105.25 | 236.55 | 2026-06-24 10:42:00 |
| Samvardhana Motherson International Ltd. | 517334 | 142.8 | 144.65 | 142.05 | 143.7 | 144.2 | 0.50 | 0.35 | 252090 | 3.64 | 217 | 61.84 | 2026-06-24 10:42:00 |
| SJVN Ltd. | 533206 | 73.1 | 73.1 | 72.11 | 72.91 | 72.46 | -0.45 | -0.62 | 91691 | 0.66 | 170.45 | 27.9 | 2026-06-24 10:42:00 |
| Solar Industries India Ltd. | 532725 | 18326.35 | 18362.95 | 17973.25 | 18196.35 | 17982.1 | -214.25 | -1.18 | 1539 | 2.77 | 18880 | 3107.55 | 2026-06-24 10:42:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 614.4 | 620.15 | 614.2 | 615.65 | 619.05 | 3.40 | 0.55 | 8850 | 0.55 | 767.8 | 379.8 | 2026-06-24 10:42:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 578.75 | 588.8 | 578 | 583.4 | 581.6 | -1.80 | -0.31 | 4724 | 0.27 | 780 | 330.05 | 2026-06-24 10:42:00 |
| Sun TV Network Ltd. | 532733 | 516.6 | 517.25 | 512.6 | 518.45 | 513.7 | -4.75 | -0.92 | 1443 | 0.07 | 921.6 | 394 | 2026-06-24 10:42:00 |
| Tata Technologies Ltd. | 544028 | 749.95 | 750.7 | 736.5 | 758.6 | 741.25 | -17.35 | -2.29 | 40022 | 2.97 | 2026-06-24 10:42:00 | ||
| The New India Assurance Company Ltd. | 540769 | 195.85 | 196.9 | 187.6 | 195.05 | 189.55 | -5.50 | -2.82 | 238544 | 4.52 | 324 | 81.6 | 2026-06-24 10:42:00 |
| Torrent Power Ltd. | 532779 | 1464.15 | 1470 | 1448.5 | 1455.7 | 1448.7 | -7.00 | -0.48 | 2822 | 0.41 | 2037.35 | 430.9 | 2026-06-24 10:42:00 |
| Tube Investments of India Ltd. | 540762 | 3260 | 3335 | 3260 | 3257.8 | 3278 | 20.20 | 0.62 | 5606 | 1.84 | 4807.05 | 2035 | 2026-06-24 10:42:00 |
| TVS Motor Company Ltd. | 532343 | 3458.15 | 3465.65 | 3375.85 | 3458.5 | 3422 | -36.50 | -1.06 | 7506 | 2.57 | 3970 | 926.35 | 2026-06-24 10:42:00 |
| UCO Bank | 532505 | 26.97 | 27.08 | 26.67 | 26.84 | 26.83 | -0.01 | -0.04 | 125168 | 0.34 | 70.66 | 11.1 | 2026-06-24 10:42:00 |
| Union Bank Of India | 532477 | 175.85 | 176.05 | 174.15 | 174.95 | 174.95 | 0.00 | 0.00 | 151155 | 2.64 | 205.45 | 38.3 | 2026-06-24 10:42:00 |
| United Breweries Ltd. | 532478 | 1335.35 | 1338.85 | 1327 | 1344.05 | 1327 | -17.05 | -1.27 | 1721 | 0.23 | 2299.4 | 1277 | 2026-06-24 10:42:00 |
| UNO Minda Ltd. | 532539 | 1127.95 | 1127.95 | 1090 | 1117.45 | 1106.05 | -11.40 | -1.02 | 5434 | 0.60 | 1381.95 | 433 | 2026-06-24 10:42:00 |
| Vedant Fashions Ltd. | 543463 | 405.9 | 410.1 | 405.05 | 406.55 | 407.55 | 1.00 | 0.25 | 784 | 0.03 | 1511.2 | 329.65 | 2026-06-24 10:42:00 |
| Vishal Mega Mart Ltd. | 544307 | 118.5 | 118.85 | 117.25 | 118.1 | 117.75 | -0.35 | -0.30 | 68978 | 0.81 | 2026-06-24 10:42:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.51 | 14.6 | 14.16 | 14.46 | 14.24 | -0.22 | -1.52 | 13614820 | 19.39 | 19.15 | 5.7 | 2026-06-24 10:42:00 |
| Yes Bank Ltd. | 532648 | 24.58 | 25.02 | 24.55 | 24.54 | 24.84 | 0.30 | 1.22 | 2490399 | 6.19 | 32.81 | 14.4 | 2026-06-24 10:42:00 |