Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 74 |
Declines - 37 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 41047.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1038.4 | 1054.95 | 16.55 | 1.59 |
| Aarti Industries Ltd. | 501.5 | 505.45 | 3.95 | 0.79 |
| Aditya Birla Capital Ltd. | 338.15 | 353.8 | 15.65 | 4.63 |
| Aditya Birla Fashion and Retail Ltd. | 63.67 | 65.22 | 1.55 | 2.43 |
| Ajanta Pharma Ltd. | 2754.9 | 2813.8 | 58.90 | 2.14 |
| Anthem Biosciences Ltd. | 773.45 | 774.35 | 0.90 | 0.12 |
| Astral Ltd. | 1548.75 | 1557.75 | 9.00 | 0.58 |
| AU Small Finance Bank Ltd. | 1022.3 | 1033.4 | 11.10 | 1.09 |
| Bank Of India | 144.2 | 146.3 | 2.10 | 1.46 |
| Bank Of Maharashtra | 77.73 | 80.53 | 2.80 | 3.60 |
| Bharat Dynamics Ltd. | 1397.65 | 1404.95 | 7.30 | 0.52 |
| Bharti Hexacom Ltd. | 1508.9 | 1522.5 | 13.60 | 0.90 |
| Biocon Ltd. | 362.8 | 364.3 | 1.50 | 0.41 |
| Canara Bank | 137.1 | 138.65 | 1.55 | 1.13 |
| Central Bank Of India | 36.08 | 36.8 | 0.72 | 2.00 |
| Clean Science And Technology Ltd. | 794.45 | 813.6 | 19.15 | 2.41 |
| Cochin Shipyard Ltd. | 1695.1 | 1758 | 62.90 | 3.71 |
| Coforge Ltd. | 1199.65 | 1211.1 | 11.45 | 0.95 |
| Container Corporation Of India Ltd. | 510.2 | 517.5 | 7.30 | 1.43 |
| Crompton Greaves Consumer Electricals Ltd. | 269.55 | 277.95 | 8.40 | 3.12 |
| Dalmia Bharat Ltd. | 1923.8 | 1974.1 | 50.30 | 2.61 |
| Delhivery Ltd. | 465.55 | 468.2 | 2.65 | 0.57 |
| Emami Ltd. | 454.2 | 463.15 | 8.95 | 1.97 |
| Emcure Pharmaceuticals Ltd. | 1609.15 | 1725.8 | 116.65 | 7.25 |
| Endurance Technologies Ltd. | 2354.45 | 2363.1 | 8.65 | 0.37 |
| General Insurance Corporation of India | 399.7 | 400 | 0.30 | 0.08 |
| Glenmark Pharmaceuticals Ltd. | 2404.95 | 2418.3 | 13.35 | 0.56 |
| Go Digit General Insurance Ltd. | 317.8 | 319.1 | 1.30 | 0.41 |
| Godrej Properties Ltd. | 1825.65 | 1876 | 50.35 | 2.76 |
| Gujarat Gas Ltd. | 389.3 | 390.4 | 1.10 | 0.28 |
| HDB Financial Services Ltd. | 665 | 671.25 | 6.25 | 0.94 |
| Hitachi Energy India Ltd. | 32825.4 | 33024.95 | 199.55 | 0.61 |
| Honeywell Automation India Ltd. | 31256.35 | 31570 | 313.65 | 1.00 |
| IDFC First Bank Ltd. | 68.72 | 70.82 | 2.10 | 3.06 |
| Indian Bank | 896.05 | 920.8 | 24.75 | 2.76 |
| Indian Overseas Bank | 34.96 | 35.6 | 0.64 | 1.83 |
| Indian Railway Catering And Tourism Corporation Ltd. | 543.8 | 551.35 | 7.55 | 1.39 |
| Indian Railway Finance Corporation Ltd. | 105.17 | 105.55 | 0.38 | 0.36 |
| Indian Renewable Energy Development Agency Ltd. | 138.05 | 138.5 | 0.45 | 0.33 |
| Indraprastha Gas Ltd. | 166.35 | 167.95 | 1.60 | 0.96 |
| Inventurus Knowledge Solutions Ltd. | 1521.8 | 1562 | 40.20 | 2.64 |
| Jindal Stainless Ltd. | 774.2 | 786.55 | 12.35 | 1.60 |
| Jubilant FoodWorks Ltd. | 484.85 | 486.4 | 1.55 | 0.32 |
| Kalyan Jewellers India Ltd. | 412.5 | 414.75 | 2.25 | 0.55 |
| KPIT Technologies Ltd. | 733.6 | 745.6 | 12.00 | 1.64 |
| L&T Finance Ltd. | 285.75 | 289.15 | 3.40 | 1.19 |
| Laurus Labs Ltd. | 1090.4 | 1113.6 | 23.20 | 2.13 |
| Linde India Ltd. | 7206.3 | 7384.3 | 178.00 | 2.47 |
| Lodha Developers Ltd. | 883.15 | 920.8 | 37.65 | 4.26 |
| Mahindra & Mahindra Financial Services Ltd. | 312.7 | 321.7 | 9.00 | 2.88 |
| Max Healthcare Institute Ltd. | 1004.2 | 1020.55 | 16.35 | 1.63 |
| Mazagon Dock Shipbuilders Ltd. | 2683.15 | 2777.85 | 94.70 | 3.53 |
| Nippon Life India Asset Management Ltd. | 1022.8 | 1032.9 | 10.10 | 0.99 |
| NMDC Ltd. | 90.88 | 91.67 | 0.79 | 0.87 |
| Oberoi Realty Ltd. | 1710.25 | 1719.1 | 8.85 | 0.52 |
| Oil India Ltd. | 497.45 | 499.35 | 1.90 | 0.38 |
| OLA Electric Mobility Ltd. | 35.83 | 36.26 | 0.43 | 1.20 |
| Oracle Financial Services Software Ltd. | 9566 | 9698.05 | 132.05 | 1.38 |
| PB Fintech Ltd. | 1667.3 | 1708.5 | 41.20 | 2.47 |
| Persistent Systems Ltd. | 4803.15 | 4820 | 16.85 | 0.35 |
| Petronet LNG Ltd. | 277.65 | 280.75 | 3.10 | 1.12 |
| Physicswallah Ltd. | 106.47 | 110.45 | 3.98 | 3.74 |
| PI Industries Ltd. | 3100.15 | 3114.95 | 14.80 | 0.48 |
| Solar Industries India Ltd. | 15290.3 | 15480 | 189.70 | 1.24 |
| Sona BLW Precision Forgings Ltd. | 600.55 | 606.55 | 6.00 | 1.00 |
| Star Health and Allied Insurance Company Ltd. | 517.05 | 536 | 18.95 | 3.67 |
| Tata Technologies Ltd. | 569.9 | 575.05 | 5.15 | 0.90 |
| The New India Assurance Company Ltd. | 163.55 | 164.15 | 0.60 | 0.37 |
| TVS Motor Company Ltd. | 3496.75 | 3574.7 | 77.95 | 2.23 |
| UCO Bank | 26.27 | 26.83 | 0.56 | 2.13 |
| United Breweries Ltd. | 1479.5 | 1483.3 | 3.80 | 0.26 |
| UNO Minda Ltd. | 1129.65 | 1138 | 8.35 | 0.74 |
| Vodafone Idea Ltd. | 9.95 | 10.34 | 0.39 | 3.92 |
| Yes Bank Ltd. | 19.96 | 20.44 | 0.48 | 2.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33297.4 | 32851.8 | -445.60 | -1.34 |
| AIA Engineering Ltd. | 4001.45 | 3967.2 | -34.25 | -0.86 |
| Alkem Laboratories Ltd. | 5411.3 | 5349.55 | -61.75 | -1.14 |
| APL Apollo Tubes Ltd. | 1976.7 | 1976.2 | -0.50 | -0.03 |
| Aurobindo Pharma Ltd. | 1421.3 | 1404 | -17.30 | -1.22 |
| AWL Agri Business Ltd. | 204.9 | 200.3 | -4.60 | -2.24 |
| Brainbees Solutions Ltd. | 245.4 | 244.2 | -1.20 | -0.49 |
| Fortis Healthcare Ltd. | 952.95 | 940.35 | -12.60 | -1.32 |
| Gland Pharma Ltd. | 1761.75 | 1752 | -9.75 | -0.55 |
| GMR Airports Ltd. | 97.84 | 97.35 | -0.49 | -0.50 |
| Gujarat Fluorochemicals Ltd. | 3386 | 3369 | -17.00 | -0.50 |
| Hexaware Technologies Ltd. | 454.3 | 452.7 | -1.60 | -0.35 |
| Ipca Laboratories Ltd. | 1539.1 | 1538.7 | -0.40 | -0.03 |
| Jindal Steel Ltd. | 1265.4 | 1236.7 | -28.70 | -2.27 |
| JSW Energy Ltd. | 580.8 | 567 | -13.80 | -2.38 |
| JSW Infrastructure Ltd. | 284.65 | 276.65 | -8.00 | -2.81 |
| L&T Technology Services Ltd. | 3569.9 | 3553.6 | -16.30 | -0.46 |
| Mphasis Ltd. | 2274.05 | 2251.15 | -22.90 | -1.01 |
| Muthoot Finance Ltd. | 3496.4 | 3485.95 | -10.45 | -0.30 |
| NHPC Ltd. | 85.33 | 84.8 | -0.53 | -0.62 |
| Nuvoco Vistas Corporation Ltd. | 292.5 | 289.3 | -3.20 | -1.09 |
| Page Industries Ltd. | 37463.2 | 37100 | -363.20 | -0.97 |
| Pine Labs Ltd. | 205.6 | 201 | -4.60 | -2.24 |
| Polycab India Ltd. | 8259 | 8234.95 | -24.05 | -0.29 |
| Power Finance Corporation Ltd. | 480.9 | 464.3 | -16.60 | -3.45 |
| Rail Vikas Nigam Ltd. | 308.5 | 305.8 | -2.70 | -0.88 |
| Rajesh Exports Ltd. | 127.12 | 126.8 | -0.32 | -0.25 |
| REC Ltd. | 375.65 | 364.5 | -11.15 | -2.97 |
| Relaxo Footwears Ltd. | 305.5 | 304.2 | -1.30 | -0.43 |
| Samvardhana Motherson International Ltd. | 125.25 | 124.95 | -0.30 | -0.24 |
| SJVN Ltd. | 81.74 | 81.51 | -0.23 | -0.28 |
| Sun TV Network Ltd. | 594.85 | 593.6 | -1.25 | -0.21 |
| Torrent Power Ltd. | 1751.15 | 1718.2 | -32.95 | -1.88 |
| Tube Investments of India Ltd. | 3005.9 | 2999.95 | -5.95 | -0.20 |
| Union Bank Of India | 170.7 | 169.9 | -0.80 | -0.47 |
| Vedant Fashions Ltd. | 439.45 | 437.6 | -1.85 | -0.42 |
| Vishal Mega Mart Ltd. | 126 | 124.45 | -1.55 | -1.23 |
Market Stats
Advances
74
Declines
37
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1053.45 | 1055.25 | 1034.3 | 1038.4 | 1054.95 | 16.55 | 1.59 | 17351 | 1.83 | 1317.25 | 395.6 | 2026-04-29 13:18:00 |
| 3M India Ltd. | 523395 | 33847.5 | 33847.5 | 32761.7 | 33297.4 | 32851.8 | -445.60 | -1.34 | 90 | 0.30 | 41000 | 21380.7 | 2026-04-29 13:18:00 |
| Aarti Industries Ltd. | 524208 | 505.55 | 512.2 | 502.05 | 501.5 | 505.45 | 3.95 | 0.79 | 58620 | 2.96 | 924 | 338.2 | 2026-04-29 13:18:00 |
| Aditya Birla Capital Ltd. | 540691 | 338.15 | 354.65 | 337.75 | 338.15 | 353.8 | 15.65 | 4.63 | 139572 | 4.94 | 369.25 | 105.3 | 2026-04-29 13:18:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 63.75 | 66.38 | 63.3 | 63.67 | 65.22 | 1.55 | 2.43 | 287302 | 1.87 | 364.5 | 53.59 | 2026-04-29 13:18:00 |
| AIA Engineering Ltd. | 532683 | 4080 | 4080 | 3960.5 | 4001.45 | 3967.2 | -34.25 | -0.86 | 558 | 0.22 | 4940 | 2385 | 2026-04-29 13:18:00 |
| Ajanta Pharma Ltd. | 532331 | 2756.65 | 2818.7 | 2756.65 | 2754.9 | 2813.8 | 58.90 | 2.14 | 3474 | 0.98 | 3485.75 | 1115.15 | 2026-04-29 13:18:00 |
| Alkem Laboratories Ltd. | 539523 | 5411.3 | 5448 | 5337.5 | 5411.3 | 5349.55 | -61.75 | -1.14 | 944 | 0.50 | 6440 | 2835.05 | 2026-04-29 13:18:00 |
| Anthem Biosciences Ltd. | 544449 | 785.65 | 785.65 | 768.45 | 773.45 | 774.35 | 0.90 | 0.12 | 14184 | 1.10 | 2026-04-29 13:18:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1989.65 | 1998.3 | 1968.3 | 1976.7 | 1976.2 | -0.50 | -0.03 | 7562 | 1.49 | 2300.9 | 942.9 | 2026-04-29 13:18:00 |
| Astral Ltd. | 532830 | 1553.9 | 1600 | 1550 | 1548.75 | 1557.75 | 9.00 | 0.58 | 68636 | 10.69 | 2453.95 | 1232 | 2026-04-29 13:18:00 |
| AU Small Finance Bank Ltd. | 540611 | 1026.05 | 1036.75 | 1019.75 | 1022.3 | 1033.4 | 11.10 | 1.09 | 26179 | 2.71 | 1079.65 | 479 | 2026-04-29 13:18:00 |
| Aurobindo Pharma Ltd. | 524804 | 1436.05 | 1436.05 | 1402.6 | 1421.3 | 1404 | -17.30 | -1.22 | 14529 | 2.04 | 1592.55 | 397.3 | 2026-04-29 13:18:00 |
| AWL Agri Business Ltd. | 543458 | 211.25 | 211.4 | 198.6 | 204.9 | 200.3 | -4.60 | -2.24 | 340800 | 6.83 | 841.9 | 171.2 | 2026-04-29 13:18:00 |
| Bank Of India | 532149 | 145.05 | 146.95 | 144.7 | 144.2 | 146.3 | 2.10 | 1.46 | 288740 | 4.22 | 178.45 | 45.9 | 2026-04-29 13:18:00 |
| Bank Of Maharashtra | 532525 | 78.47 | 81.09 | 77.19 | 77.73 | 80.53 | 2.80 | 3.60 | 1201756 | 9.68 | 82.15 | 16.8 | 2026-04-29 13:18:00 |
| Bharat Dynamics Ltd. | 541143 | 1400 | 1432.25 | 1400 | 1397.65 | 1404.95 | 7.30 | 0.52 | 97813 | 13.74 | 2958.15 | 785.05 | 2026-04-29 13:18:00 |
| Bharti Hexacom Ltd. | 544162 | 1534.2 | 1546.3 | 1511.8 | 1508.9 | 1522.5 | 13.60 | 0.90 | 3396 | 0.52 | 2026-04-29 13:18:00 | ||
| Biocon Ltd. | 532523 | 364 | 368.25 | 363 | 362.8 | 364.3 | 1.50 | 0.41 | 52844 | 1.93 | 424.95 | 191.6 | 2026-04-29 13:18:00 |
| Brainbees Solutions Ltd. | 544226 | 247.75 | 249.7 | 244 | 245.4 | 244.2 | -1.20 | -0.49 | 26576 | 0.65 | 2026-04-29 13:18:00 | ||
| Canara Bank | 532483 | 137.4 | 139.5 | 136.2 | 137.1 | 138.65 | 1.55 | 1.13 | 858053 | 11.90 | 632.65 | 78.58 | 2026-04-29 13:18:00 |
| Central Bank Of India | 532885 | 36.21 | 37 | 36.19 | 36.08 | 36.8 | 0.72 | 2.00 | 422025 | 1.55 | 76.85 | 17.65 | 2026-04-29 13:18:00 |
| Clean Science And Technology Ltd. | 543318 | 799.1 | 817.3 | 797.95 | 794.45 | 813.6 | 19.15 | 2.41 | 18099 | 1.47 | 1978.9 | 652.8 | 2026-04-29 13:18:00 |
| Cochin Shipyard Ltd. | 540678 | 1710 | 1771.85 | 1710 | 1695.1 | 1758 | 62.90 | 3.71 | 295252 | 51.91 | 2977.1 | 329.05 | 2026-04-29 13:18:00 |
| Coforge Ltd. | 532541 | 1207 | 1229.5 | 1201.95 | 1199.65 | 1211.1 | 11.45 | 0.95 | 34534 | 4.18 | 10017.95 | 1008.5 | 2026-04-29 13:18:00 |
| Container Corporation Of India Ltd. | 531344 | 512.35 | 521.8 | 508.8 | 510.2 | 517.5 | 7.30 | 1.43 | 17584 | 0.91 | 1193.95 | 421.8 | 2026-04-29 13:18:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 271 | 280.7 | 269.75 | 269.55 | 277.95 | 8.40 | 3.12 | 620290 | 17.24 | 483.65 | 217.5 | 2026-04-29 13:18:00 |
| Dalmia Bharat Ltd. | 542216 | 1920.15 | 1980 | 1920.1 | 1923.8 | 1974.1 | 50.30 | 2.61 | 11527 | 2.28 | 2459.05 | 1478.05 | 2026-04-29 13:18:00 |
| Delhivery Ltd. | 543529 | 466.85 | 472.45 | 463.8 | 465.55 | 468.2 | 2.65 | 0.57 | 74041 | 3.47 | 621.35 | 236.8 | 2026-04-29 13:18:00 |
| Emami Ltd. | 531162 | 459.95 | 466.45 | 454.95 | 454.2 | 463.15 | 8.95 | 1.97 | 8463 | 0.39 | 859.2 | 340.95 | 2026-04-29 13:18:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1660 | 1770.05 | 1653.5 | 1609.15 | 1725.8 | 116.65 | 7.25 | 52690 | 9.09 | 2026-04-29 13:18:00 | ||
| Endurance Technologies Ltd. | 540153 | 2349.65 | 2400 | 2349.65 | 2354.45 | 2363.1 | 8.65 | 0.37 | 2291 | 0.54 | 3078.95 | 1171.6 | 2026-04-29 13:18:00 |
| Fortis Healthcare Ltd. | 532843 | 941.75 | 956.95 | 939.85 | 952.95 | 940.35 | -12.60 | -1.32 | 19845 | 1.87 | 1105 | 245.4 | 2026-04-29 13:18:00 |
| General Insurance Corporation of India | 540755 | 400.9 | 404.2 | 399.1 | 399.7 | 400 | 0.30 | 0.08 | 25022 | 1.00 | 525 | 116.05 | 2026-04-29 13:18:00 |
| Gland Pharma Ltd. | 543245 | 1753.65 | 1776.8 | 1751.35 | 1761.75 | 1752 | -9.75 | -0.55 | 1169 | 0.20 | 2606 | 861.5 | 2026-04-29 13:18:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2410.45 | 2471.05 | 2410.45 | 2404.95 | 2418.3 | 13.35 | 0.56 | 30153 | 7.29 | 2471.05 | 361.7 | 2026-04-29 13:18:00 |
| GMR Airports Ltd. | 532754 | 98.61 | 98.61 | 96.5 | 97.84 | 97.35 | -0.49 | -0.50 | 1399438 | 13.62 | 110.3 | 33.35 | 2026-04-29 13:18:00 |
| Go Digit General Insurance Ltd. | 544179 | 320.95 | 324.3 | 317 | 317.8 | 319.1 | 1.30 | 0.41 | 10057 | 0.32 | 2026-04-29 13:18:00 | ||
| Godrej Properties Ltd. | 533150 | 1825.25 | 1882.9 | 1825.25 | 1825.65 | 1876 | 50.35 | 2.76 | 25543 | 4.79 | 3400 | 1005.7 | 2026-04-29 13:18:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3410 | 3433.25 | 3339.05 | 3386 | 3369 | -17.00 | -0.50 | 1742 | 0.59 | 4875 | 2480 | 2026-04-29 13:18:00 |
| Gujarat Gas Ltd. | 539336 | 389.95 | 392.5 | 387.35 | 389.3 | 390.4 | 1.10 | 0.28 | 12041 | 0.47 | 689.45 | 301.75 | 2026-04-29 13:18:00 |
| HDB Financial Services Ltd. | 544429 | 671.9 | 674 | 668.05 | 665 | 671.25 | 6.25 | 0.94 | 4823 | 0.32 | 2026-04-29 13:18:00 | ||
| Hexaware Technologies Ltd. | 544362 | 455.9 | 462.95 | 449.15 | 454.3 | 452.7 | -1.60 | -0.35 | 15590 | 0.71 | 2026-04-29 13:18:00 | ||
| Hitachi Energy India Ltd. | 543187 | 32851.2 | 33280 | 32560 | 32825.4 | 33024.95 | 199.55 | 0.61 | 8290 | 27.38 | 33280 | 2845.9 | 2026-04-29 13:18:00 |
| Honeywell Automation India Ltd. | 517174 | 31435 | 31681.2 | 31111 | 31256.35 | 31570 | 313.65 | 1.00 | 96 | 0.30 | 59700 | 26250.05 | 2026-04-29 13:17:00 |
| IDFC First Bank Ltd. | 539437 | 69.01 | 71.12 | 68.56 | 68.72 | 70.82 | 2.10 | 3.06 | 2428384 | 17.20 | 100.74 | 42.8 | 2026-04-29 13:18:00 |
| Indian Bank | 532814 | 905.45 | 925.5 | 894.15 | 896.05 | 920.8 | 24.75 | 2.76 | 33812 | 3.11 | 1000.05 | 171.65 | 2026-04-29 13:18:00 |
| Indian Overseas Bank | 532388 | 35.15 | 36.38 | 35.13 | 34.96 | 35.6 | 0.64 | 1.83 | 514599 | 1.83 | 83.8 | 16.8 | 2026-04-29 13:18:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 545 | 552.1 | 543.85 | 543.8 | 551.35 | 7.55 | 1.39 | 34042 | 1.88 | 1148.3 | 492.55 | 2026-04-29 13:18:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 105.22 | 106.06 | 104.9 | 105.17 | 105.55 | 0.38 | 0.36 | 636712 | 6.72 | 229.05 | 20.55 | 2026-04-29 13:18:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 138.6 | 139.6 | 137.3 | 138.05 | 138.5 | 0.45 | 0.33 | 334900 | 4.64 | 2026-04-29 13:18:00 | ||
| Indraprastha Gas Ltd. | 532514 | 167.05 | 169.15 | 166 | 166.35 | 167.95 | 1.60 | 0.96 | 4797569 | 80.58 | 570.6 | 141.6 | 2026-04-29 13:18:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1523.55 | 1564 | 1509 | 1521.8 | 1562 | 40.20 | 2.64 | 19065 | 2.98 | 2026-04-29 13:18:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1539.8 | 1550 | 1524.6 | 1539.1 | 1538.7 | -0.40 | -0.03 | 5535 | 0.85 | 1757.65 | 670 | 2026-04-29 13:18:00 |
| Jindal Stainless Ltd. | 532508 | 778.05 | 786.95 | 768.2 | 774.2 | 786.55 | 12.35 | 1.60 | 15956 | 1.26 | 883.25 | 116 | 2026-04-29 13:18:00 |
| Jindal Steel Ltd. | 532286 | 1282.95 | 1282.95 | 1232.05 | 1265.4 | 1236.7 | -28.70 | -2.27 | 35130 | 4.34 | 1306 | 377.05 | 2026-04-29 13:18:00 |
| JSW Energy Ltd. | 533148 | 588.35 | 588.35 | 566.55 | 580.8 | 567 | -13.80 | -2.38 | 95123 | 5.39 | 804.95 | 204.8 | 2026-04-29 13:18:00 |
| JSW Infrastructure Ltd. | 543994 | 284.7 | 286.25 | 276.5 | 284.65 | 276.65 | -8.00 | -2.81 | 46978 | 1.30 | 2026-04-29 13:18:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 483.1 | 487.15 | 477.5 | 484.85 | 486.4 | 1.55 | 0.32 | 50611 | 2.46 | 796.75 | 409.85 | 2026-04-29 13:18:00 |
| Kalyan Jewellers India Ltd. | 543278 | 413.95 | 420.5 | 411.8 | 412.5 | 414.75 | 2.25 | 0.55 | 101586 | 4.21 | 794.6 | 69 | 2026-04-29 13:18:00 |
| KPIT Technologies Ltd. | 542651 | 744.3 | 758.55 | 737.55 | 733.6 | 745.6 | 12.00 | 1.64 | 48006 | 3.58 | 1928.75 | 521.05 | 2026-04-29 13:18:00 |
| L&T Finance Ltd. | 533519 | 286.5 | 290.35 | 285.25 | 285.75 | 289.15 | 3.40 | 1.19 | 78797 | 2.28 | 329.4 | 71.95 | 2026-04-29 13:18:00 |
| L&T Technology Services Ltd. | 540115 | 3570 | 3640 | 3553.6 | 3569.9 | 3553.6 | -16.30 | -0.46 | 5634 | 2.00 | 5990 | 3046.85 | 2026-04-29 13:18:00 |
| Laurus Labs Ltd. | 540222 | 1093.5 | 1115.75 | 1085.1 | 1090.4 | 1113.6 | 23.20 | 2.13 | 26849 | 2.99 | 1144.5 | 279.65 | 2026-04-29 13:18:00 |
| Linde India Ltd. | 523457 | 7207.65 | 7444 | 7207.65 | 7206.3 | 7384.3 | 178.00 | 2.47 | 2574 | 1.90 | 9909 | 2932.85 | 2026-04-29 13:18:00 |
| Lodha Developers Ltd. | 543287 | 883.5 | 921 | 882.35 | 883.15 | 920.8 | 37.65 | 4.26 | 103758 | 9.55 | 1648 | 355.5 | 2026-04-29 13:18:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 317 | 322.4 | 311.85 | 312.7 | 321.7 | 9.00 | 2.88 | 245028 | 7.88 | 410 | 176.3 | 2026-04-29 13:18:00 |
| Max Healthcare Institute Ltd. | 543220 | 1007.05 | 1029 | 1007 | 1004.2 | 1020.55 | 16.35 | 1.63 | 45730 | 4.67 | 1314.3 | 306 | 2026-04-29 13:18:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2710 | 2810 | 2703.25 | 2683.15 | 2777.85 | 94.70 | 3.53 | 204354 | 56.77 | 5859.95 | 278.4 | 2026-04-29 13:18:00 |
| Mphasis Ltd. | 526299 | 2274.7 | 2336.2 | 2241.6 | 2274.05 | 2251.15 | -22.90 | -1.01 | 11597 | 2.61 | 3239.55 | 1660.65 | 2026-04-29 13:18:00 |
| Muthoot Finance Ltd. | 533398 | 3500.1 | 3536 | 3473.95 | 3496.4 | 3485.95 | -10.45 | -0.30 | 12035 | 4.20 | 4149 | 911.4 | 2026-04-29 13:18:00 |
| NHPC Ltd. | 533098 | 86 | 86.86 | 84.58 | 85.33 | 84.8 | -0.53 | -0.62 | 673828 | 5.71 | 118.45 | 33.4 | 2026-04-29 13:18:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1025.85 | 1060.75 | 1025.85 | 1022.8 | 1032.9 | 10.10 | 0.99 | 38926 | 4.02 | 1064.6 | 197.1 | 2026-04-29 13:18:00 |
| NMDC Ltd. | 526371 | 91.62 | 92.75 | 90 | 90.88 | 91.67 | 0.79 | 0.87 | 632372 | 5.80 | 286.35 | 59.56 | 2026-04-29 13:18:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 293 | 293.7 | 289.3 | 292.5 | 289.3 | -3.20 | -1.09 | 20181 | 0.58 | 477.35 | 276.3 | 2026-04-29 13:18:00 |
| Oberoi Realty Ltd. | 533273 | 1743.35 | 1743.35 | 1700 | 1710.25 | 1719.1 | 8.85 | 0.52 | 3696 | 0.64 | 2349.8 | 790.05 | 2026-04-29 13:18:00 |
| Oil India Ltd. | 533106 | 499.5 | 504.2 | 491.4 | 497.45 | 499.35 | 1.90 | 0.38 | 267055 | 13.34 | 767.3 | 168.3 | 2026-04-29 13:18:00 |
| OLA Electric Mobility Ltd. | 544225 | 36.21 | 37.16 | 35.96 | 35.83 | 36.26 | 0.43 | 1.20 | 3853979 | 13.97 | 2026-04-29 13:18:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 9636 | 9811.25 | 9577.2 | 9566 | 9698.05 | 132.05 | 1.38 | 17817 | 17.28 | 13203.6 | 2883.8 | 2026-04-29 13:18:00 |
| Page Industries Ltd. | 532827 | 37601.05 | 37665 | 37100 | 37463.2 | 37100 | -363.20 | -0.97 | 116 | 0.43 | 54262.3 | 29800 | 2026-04-29 13:18:00 |
| PB Fintech Ltd. | 543390 | 1691.6 | 1713 | 1667.2 | 1667.3 | 1708.5 | 41.20 | 2.47 | 163321 | 27.90 | 2254.95 | 356.2 | 2026-04-29 13:18:00 |
| Persistent Systems Ltd. | 533179 | 4825 | 4906.45 | 4800 | 4803.15 | 4820 | 16.85 | 0.35 | 18866 | 9.09 | 8979.85 | 3091.65 | 2026-04-29 13:18:00 |
| Petronet LNG Ltd. | 532522 | 277.95 | 282.45 | 277.95 | 277.65 | 280.75 | 3.10 | 1.12 | 24272 | 0.68 | 384.9 | 193.4 | 2026-04-29 13:18:00 |
| Physicswallah Ltd. | 544609 | 106.31 | 112 | 105.58 | 106.47 | 110.45 | 3.98 | 3.74 | 425650 | 4.70 | 2026-04-29 13:18:00 | ||
| PI Industries Ltd. | 523642 | 3148.8 | 3179.3 | 3112.4 | 3100.15 | 3114.95 | 14.80 | 0.48 | 15927 | 4.96 | 4801.4 | 2700 | 2026-04-29 13:18:00 |
| Pine Labs Ltd. | 544606 | 205.2 | 207.8 | 200.6 | 205.6 | 201 | -4.60 | -2.24 | 107635 | 2.16 | 2026-04-29 13:18:00 | ||
| Polycab India Ltd. | 542652 | 8280.2 | 8339.95 | 8196.8 | 8259 | 8234.95 | -24.05 | -0.29 | 14108 | 11.62 | 8724.35 | 2305 | 2026-04-29 13:18:00 |
| Power Finance Corporation Ltd. | 532810 | 477.9 | 477.95 | 462.2 | 480.9 | 464.3 | -16.60 | -3.45 | 299539 | 13.91 | 580.35 | 100.85 | 2026-04-29 13:18:00 |
| Premier Energies Ltd. | 544238 | 1036.2 | 1045.5 | 1031 | 1036.55 | 1036.55 | 0.00 | 0.00 | 24423 | 2.53 | 2026-04-29 13:18:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 311.35 | 311.75 | 305.7 | 308.5 | 305.8 | -2.70 | -0.88 | 131220 | 4.01 | 647 | 30.55 | 2026-04-29 13:18:00 |
| Rajesh Exports Ltd. | 531500 | 127.6 | 132.6 | 124.5 | 127.12 | 126.8 | -0.32 | -0.25 | 17446 | 0.22 | 1028.4 | 80.11 | 2026-04-29 13:18:00 |
| REC Ltd. | 532955 | 367.5 | 372.45 | 358.1 | 375.65 | 364.5 | -11.15 | -2.97 | 945078 | 34.45 | 653.9 | 91 | 2026-04-29 13:18:00 |
| Relaxo Footwears Ltd. | 530517 | 307.15 | 307.15 | 302.95 | 305.5 | 304.2 | -1.30 | -0.43 | 10458 | 0.32 | 1105.25 | 236.55 | 2026-04-29 13:18:00 |
| Samvardhana Motherson International Ltd. | 517334 | 125.9 | 127 | 124.55 | 125.25 | 124.95 | -0.30 | -0.24 | 678506 | 8.48 | 217 | 61.84 | 2026-04-29 13:18:00 |
| SJVN Ltd. | 533206 | 82.55 | 82.9 | 81.14 | 81.74 | 81.51 | -0.23 | -0.28 | 201776 | 1.64 | 170.45 | 27.9 | 2026-04-29 13:18:00 |
| Solar Industries India Ltd. | 532725 | 15491.55 | 15567.7 | 15370.6 | 15290.3 | 15480 | 189.70 | 1.24 | 3137 | 4.86 | 17805 | 3107.55 | 2026-04-29 13:18:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 605 | 611 | 602.25 | 600.55 | 606.55 | 6.00 | 1.00 | 103360 | 6.27 | 767.8 | 379.8 | 2026-04-29 13:18:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 540.3 | 586.75 | 534 | 517.05 | 536 | 18.95 | 3.67 | 423564 | 22.70 | 780 | 330.05 | 2026-04-29 13:18:00 |
| Sun TV Network Ltd. | 532733 | 598.8 | 604.6 | 592.25 | 594.85 | 593.6 | -1.25 | -0.21 | 6807 | 0.40 | 921.6 | 394 | 2026-04-29 13:18:00 |
| Tata Technologies Ltd. | 544028 | 570.35 | 577.85 | 570.35 | 569.9 | 575.05 | 5.15 | 0.90 | 63097 | 3.63 | 2026-04-29 13:18:00 | ||
| The New India Assurance Company Ltd. | 540769 | 162.85 | 164.7 | 162.85 | 163.55 | 164.15 | 0.60 | 0.37 | 30770 | 0.51 | 324 | 81.6 | 2026-04-29 13:18:00 |
| Torrent Power Ltd. | 532779 | 1784.55 | 1784.55 | 1716.85 | 1751.15 | 1718.2 | -32.95 | -1.88 | 129584 | 22.27 | 2037.35 | 430.9 | 2026-04-29 13:18:00 |
| Tube Investments of India Ltd. | 540762 | 2999.05 | 3065 | 2999.05 | 3005.9 | 2999.95 | -5.95 | -0.20 | 8147 | 2.44 | 4807.05 | 2035 | 2026-04-29 13:18:00 |
| TVS Motor Company Ltd. | 532343 | 3533.5 | 3605 | 3500.05 | 3496.75 | 3574.7 | 77.95 | 2.23 | 98814 | 35.32 | 3970 | 926.35 | 2026-04-29 13:18:00 |
| UCO Bank | 532505 | 26.39 | 27 | 26.39 | 26.27 | 26.83 | 0.56 | 2.13 | 657184 | 1.76 | 70.66 | 11.1 | 2026-04-29 13:18:00 |
| Union Bank Of India | 532477 | 170.7 | 172.35 | 169.6 | 170.7 | 169.9 | -0.80 | -0.47 | 522907 | 8.88 | 205.45 | 38.3 | 2026-04-29 13:18:00 |
| United Breweries Ltd. | 532478 | 1489.3 | 1494.7 | 1479 | 1479.5 | 1483.3 | 3.80 | 0.26 | 3917 | 0.58 | 2299.4 | 1342.25 | 2026-04-29 13:18:00 |
| UNO Minda Ltd. | 532539 | 1134.4 | 1163.1 | 1133.05 | 1129.65 | 1138 | 8.35 | 0.74 | 16433 | 1.87 | 1381.95 | 433 | 2026-04-29 13:18:00 |
| Vedant Fashions Ltd. | 543463 | 440.65 | 444.7 | 436.35 | 439.45 | 437.6 | -1.85 | -0.42 | 7367 | 0.32 | 1511.2 | 329.65 | 2026-04-29 13:18:00 |
| Vishal Mega Mart Ltd. | 544307 | 126.55 | 127.4 | 124.45 | 126 | 124.45 | -1.55 | -1.23 | 137555 | 1.71 | 2026-04-29 13:18:00 | ||
| Vodafone Idea Ltd. | 532822 | 10.03 | 10.55 | 10.02 | 9.95 | 10.34 | 0.39 | 3.92 | 35010146 | 36.20 | 19.15 | 5.7 | 2026-04-29 13:18:00 |
| Yes Bank Ltd. | 532648 | 20.07 | 20.55 | 19.98 | 19.96 | 20.44 | 0.48 | 2.40 | 3058027 | 6.25 | 32.81 | 14.4 | 2026-04-29 13:18:00 |