Select Exchange & Index:
MIDCAP
47122.27
updated on: 01-Dec-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 47344.57 | Prev. Close | 47211.40 |
|---|---|---|---|
| Day High | 47381.08 | 52 Week High | 48264.25 |
| Day Low | 47005.80 | 52 Week Low | 37203.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1186.2 | 1198.75 | 1182.2 | 1188.5 | 0.00 | 0.00 | 11595 | 1.38 | 1317.25 | 395.6 | 2025-12-01 15:40:00 | |
| 3M India Ltd. | 523395 | 34945 | 34980 | 34655.05 | 34850 | 0.00 | 0.00 | 101 | 0.35 | 41000 | 21380.7 | 2025-12-01 15:40:00 | |
| Aarti Industries Ltd. | 524208 | 383.4 | 383.45 | 380 | 381 | 0.00 | 0.00 | 12906 | 0.49 | 924 | 347.35 | 2025-12-01 15:40:00 | |
| Aditya Birla Capital Ltd. | 540691 | 358.95 | 360 | 355 | 355.5 | 0.00 | 0.00 | 171101 | 6.08 | 360 | 105.3 | 2025-12-01 15:40:00 | |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 78.01 | 78.63 | 76.5 | 76.5 | 0.00 | 0.00 | 209768 | 1.60 | 364.5 | 72.04 | 2025-12-01 15:40:00 | |
| AIA Engineering Ltd. | 532683 | 3890 | 3919.45 | 3828.7 | 3863.75 | 0.00 | 0.00 | 84756 | 32.75 | 4940 | 2385 | 2025-12-01 15:40:00 | |
| Ajanta Pharma Ltd. | 532331 | 2559 | 2582.1 | 2514.9 | 2560.2 | 0.00 | 0.00 | 1719 | 0.44 | 3485.75 | 1115.15 | 2025-12-01 15:40:00 | |
| Alkem Laboratories Ltd. | 539523 | 5670 | 5685.55 | 5580 | 5598.85 | 0.00 | 0.00 | 536 | 0.30 | 6440 | 2835.05 | 2025-12-01 15:40:00 | |
| APL Apollo Tubes Ltd. | 533758 | 1730 | 1738 | 1719.85 | 1736.5 | 0.00 | 0.00 | 7542 | 1.31 | 1935 | 942.9 | 2025-12-01 15:40:00 | |
| Astral Ltd. | 532830 | 1473.6 | 1473.6 | 1423.8 | 1437 | 0.00 | 0.00 | 6827 | 0.98 | 2453.95 | 1232 | 2025-12-01 15:40:00 | |
| AU Small Finance Bank Ltd. | 540611 | 957.85 | 962 | 948.25 | 949 | 0.00 | 0.00 | 40216 | 3.82 | 962.6 | 479 | 2025-12-01 15:40:00 | |
| Aurobindo Pharma Ltd. | 524804 | 1226.75 | 1226.75 | 1204 | 1215.2 | 0.00 | 0.00 | 12432 | 1.51 | 1592.55 | 397.3 | 2025-12-01 15:42:00 | |
| AWL Agri Business Ltd. | 543458 | 259.65 | 261 | 255 | 255.5 | 0.00 | 0.00 | 117082 | 2.99 | 841.9 | 231.55 | 2025-12-01 15:41:00 | |
| Bank Of India | 532149 | 147.8 | 149 | 146.4 | 147.2 | 0.00 | 0.00 | 170078 | 2.50 | 158 | 45.9 | 2025-12-01 15:42:00 | |
| Bharat Dynamics Ltd. | 541143 | 1515.5 | 1539 | 1514.95 | 1528 | 0.00 | 0.00 | 84746 | 12.95 | 2958.15 | 785.05 | 2025-12-01 15:40:00 | |
| Bharti Hexacom Ltd. | 544162 | 1756.7 | 1760 | 1731.2 | 1740.1 | 0.00 | 0.00 | 2210 | 0.38 | 2025-12-01 15:42:00 | |||
| Biocon Ltd. | 532523 | 398.2 | 400.6 | 393 | 394.75 | 0.00 | 0.00 | 36576 | 1.44 | 424.95 | 191.6 | 2025-12-01 15:40:00 | |
| Brainbees Solutions Ltd. | 544226 | 306.9 | 306.9 | 300 | 300.25 | 0.00 | 0.00 | 8864 | 0.27 | 2025-12-01 15:42:00 | |||
| Canara Bank | 532483 | 151.8 | 153.65 | 149.25 | 150.25 | 0.00 | 0.00 | 2285228 | 34.34 | 632.65 | 78.58 | 2025-12-01 15:40:00 | |
| Clean Science And Technology Ltd. | 543318 | 914.2 | 920.15 | 911.5 | 915.2 | 0.00 | 0.00 | 9144 | 0.84 | 1978.9 | 908.35 | 2025-12-01 15:40:00 | |
| Cochin Shipyard Ltd. | 540678 | 1668.1 | 1683.1 | 1661.45 | 1666.6 | 0.00 | 0.00 | 57552 | 9.59 | 2977.1 | 329.05 | 2025-12-01 15:42:00 | |
| Coforge Ltd. | 532541 | 1918.05 | 1935 | 1898.05 | 1901.05 | 0.00 | 0.00 | 35664 | 6.78 | 10017.95 | 1525 | 2025-12-01 15:40:00 | |
| Container Corporation Of India Ltd. | 531344 | 519.6 | 519.6 | 504.25 | 505.65 | 0.00 | 0.00 | 58423 | 2.95 | 1193.95 | 504.25 | 2025-12-01 15:40:00 | |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 269.6 | 269.6 | 261.75 | 263.2 | 0.00 | 0.00 | 74274 | 1.95 | 483.65 | 251.25 | 2025-12-01 15:40:00 | |
| Dalmia Bharat Ltd. | 542216 | 2015 | 2019.9 | 1997.5 | 2013.1 | 0.00 | 0.00 | 2124 | 0.43 | 2459.05 | 1478.05 | 2025-12-01 15:40:00 | |
| Delhivery Ltd. | 543529 | 427 | 433.75 | 416.8 | 419.25 | 0.00 | 0.00 | 50751 | 2.13 | 621.35 | 236.8 | 2025-12-01 15:42:00 | |
| Emami Ltd. | 531162 | 531.85 | 531.85 | 523 | 527.5 | 0.00 | 0.00 | 7176 | 0.38 | 859.2 | 340.95 | 2025-12-01 15:40:00 | |
| Emcure Pharmaceuticals Ltd. | 544210 | 1396.25 | 1440.95 | 1396.25 | 1436 | 0.00 | 0.00 | 9683 | 1.39 | 2025-12-01 15:41:00 | |||
| Endurance Technologies Ltd. | 540153 | 2642.85 | 2748 | 2642.85 | 2683 | 0.00 | 0.00 | 4972 | 1.33 | 3078.95 | 1171.6 | 2025-12-01 15:42:00 | |
| Fortis Healthcare Ltd. | 532843 | 916.2 | 921.3 | 900 | 906.7 | 0.00 | 0.00 | 148626 | 13.48 | 1105 | 245.4 | 2025-12-01 15:40:00 | |
| General Insurance Corporation of India | 540755 | 386.35 | 392 | 386.35 | 388.8 | 0.00 | 0.00 | 22638 | 0.88 | 525 | 116.05 | 2025-12-01 15:40:00 | |
| Gland Pharma Ltd. | 543245 | 1760 | 1765.4 | 1725 | 1729 | 0.00 | 0.00 | 2228 | 0.39 | 2606 | 861.5 | 2025-12-01 15:40:00 | |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1940.15 | 1965 | 1922 | 1943.1 | 0.00 | 0.00 | 27957 | 5.43 | 2286.15 | 361.7 | 2025-12-01 15:40:00 | |
| GMR Airports Ltd. | 532754 | 109.05 | 109.6 | 106.8 | 107.9 | 0.00 | 0.00 | 303220 | 3.27 | 109.6 | 33.35 | 2025-12-01 15:41:00 | |
| Go Digit General Insurance Ltd. | 544179 | 358.65 | 358.65 | 351.9 | 354.9 | 0.00 | 0.00 | 2443 | 0.09 | 2025-12-01 15:42:00 | |||
| Godrej Properties Ltd. | 533150 | 2128.95 | 2128.95 | 2073.65 | 2090.2 | 0.00 | 0.00 | 10840 | 2.27 | 3400 | 1005.7 | 2025-12-01 15:40:00 | |
| Gujarat Fluorochemicals Ltd. | 542812 | 3410.05 | 3431.65 | 3378.65 | 3381.1 | 0.00 | 0.00 | 53259 | 18.01 | 4875 | 2480 | 2025-12-01 15:42:00 | |
| Gujarat Gas Ltd. | 539336 | 395.8 | 399.55 | 395.75 | 396 | 0.00 | 0.00 | 4865 | 0.19 | 689.45 | 360.6 | 2025-12-01 15:40:00 | |
| Hitachi Energy India Ltd. | 543187 | 22102.05 | 22438.35 | 22102.05 | 22130 | 0.00 | 0.00 | 2200 | 4.87 | 22448 | 2845.9 | 2025-12-01 15:40:00 | |
| Honeywell Automation India Ltd. | 517174 | 35139.65 | 36630 | 35139.65 | 35600 | 0.00 | 0.00 | 440 | 1.57 | 59700 | 31501.7 | 2025-12-01 15:42:00 | |
| IDFC First Bank Ltd. | 539437 | 80.36 | 81 | 79.96 | 80.7 | 0.00 | 0.00 | 1689533 | 13.63 | 100.74 | 42.8 | 2025-12-01 15:42:00 | |
| Indian Bank | 532814 | 871.05 | 890 | 871.05 | 884 | 0.00 | 0.00 | 62149 | 5.49 | 898.6 | 171.65 | 2025-12-01 15:40:00 | |
| Indian Overseas Bank | 532388 | 38.85 | 39.36 | 38.75 | 38.85 | 0.00 | 0.00 | 470006 | 1.83 | 83.8 | 16.8 | 2025-12-01 15:42:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 686.5 | 693.55 | 681.9 | 685.85 | 0.00 | 0.00 | 20708 | 1.42 | 1148.3 | 557.15 | 2025-12-01 15:42:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 117.45 | 118.9 | 116.9 | 117.2 | 0.00 | 0.00 | 724210 | 8.49 | 229.05 | 20.55 | 2025-12-01 15:42:00 | |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 142.75 | 144.3 | 142 | 142.45 | 0.00 | 0.00 | 180766 | 2.58 | 2025-12-01 15:42:00 | |||
| Indraprastha Gas Ltd. | 532514 | 199 | 200.55 | 197.55 | 198.9 | 0.00 | 0.00 | 105624 | 2.10 | 570.6 | 172 | 2025-12-01 15:41:00 | |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1724.85 | 1724.85 | 1672 | 1686 | 0.00 | 0.00 | 4036 | 0.68 | 2025-12-01 15:41:00 | |||
| Ipca Laboratories Ltd. | 524494 | 1455 | 1471.1 | 1410 | 1426.95 | 0.00 | 0.00 | 510236 | 72.81 | 1757.65 | 670 | 2025-12-01 15:41:00 | |
| Jindal Stainless Ltd. | 532508 | 772.35 | 774.95 | 748.2 | 756 | 0.00 | 0.00 | 9286 | 0.70 | 848 | 116 | 2025-12-01 15:40:00 | |
| Jindal Steel Ltd. | 532286 | 1050.05 | 1055.1 | 1038.8 | 1049.55 | 0.00 | 0.00 | 19496 | 2.05 | 1098.3 | 377.05 | 2025-12-01 15:40:00 | |
| JSW Energy Ltd. | 533148 | 491 | 493 | 484.1 | 491.15 | 0.00 | 0.00 | 43888 | 2.16 | 804.95 | 204.8 | 2025-12-01 15:40:00 | |
| JSW Infrastructure Ltd. | 543994 | 272.4 | 275.4 | 270 | 271.15 | 0.00 | 0.00 | 115722 | 3.14 | 2025-12-01 15:41:00 | |||
| Jubilant FoodWorks Ltd. | 533155 | 600.85 | 611 | 600.4 | 606.7 | 0.00 | 0.00 | 23800 | 1.44 | 796.75 | 412.2 | 2025-12-01 15:40:00 | |
| Kalyan Jewellers India Ltd. | 543278 | 505.7 | 515.95 | 504.5 | 506 | 0.00 | 0.00 | 151188 | 7.65 | 794.6 | 69 | 2025-12-01 15:42:00 | |
| KPIT Technologies Ltd. | 542651 | 1208.85 | 1271.9 | 1208.85 | 1255 | 0.00 | 0.00 | 38521 | 4.83 | 1928.75 | 521.05 | 2025-12-01 15:42:00 | |
| L&T Finance Ltd. | 533519 | 314.9 | 314.9 | 307.85 | 308.25 | 0.00 | 0.00 | 145843 | 4.50 | 315.25 | 71.95 | 2025-12-01 15:40:00 | |
| L&T Technology Services Ltd. | 540115 | 4497.95 | 4505.45 | 4400 | 4431.55 | 0.00 | 0.00 | 3688 | 1.63 | 5990 | 3218 | 2025-12-01 15:41:00 | |
| Laurus Labs Ltd. | 540222 | 1031.65 | 1040 | 1006.25 | 1028 | 0.00 | 0.00 | 171743 | 17.66 | 1040 | 279.65 | 2025-12-01 15:42:00 | |
| Linde India Ltd. | 523457 | 5940.05 | 5995.9 | 5866.6 | 5866.6 | 0.00 | 0.00 | 942 | 0.55 | 9909 | 2932.85 | 2025-12-01 15:40:00 | |
| Lloyds Metals & Energy Ltd. | 512455 | 1238.75 | 1246.5 | 1214.3 | 1218.5 | 0.00 | 0.00 | 30225 | 3.68 | 1504.55 | 136.75 | 2025-12-01 15:42:00 | |
| Lodha Developers Ltd. | 543287 | 1157 | 1157 | 1126 | 1127 | 0.00 | 0.00 | 15573 | 1.76 | 1648 | 355.5 | 2025-12-01 15:40:00 | |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 374.9 | 386.95 | 357.55 | 368.25 | 0.00 | 0.00 | 414599 | 15.27 | 386.95 | 176.3 | 2025-12-01 15:40:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1162.65 | 1166.85 | 1117.85 | 1132.8 | 0.00 | 0.00 | 144665 | 16.39 | 1314.3 | 306 | 2025-12-01 15:41:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2696.8 | 2703 | 2663.4 | 2667 | 0.00 | 0.00 | 18615 | 4.96 | 5859.95 | 278.4 | 2025-12-01 15:42:00 | |
| Mphasis Ltd. | 526299 | 2817.05 | 2842 | 2809.75 | 2825.45 | 0.00 | 0.00 | 7118 | 2.01 | 3239.55 | 1660.65 | 2025-12-01 15:40:00 | |
| Muthoot Finance Ltd. | 533398 | 3797.8 | 3830 | 3771.6 | 3820.3 | 0.00 | 0.00 | 11030 | 4.21 | 3830 | 911.4 | 2025-12-01 15:40:00 | |
| NHPC Ltd. | 533098 | 76.54 | 77.55 | 76.01 | 77.39 | 0.00 | 0.00 | 438728 | 3.40 | 118.45 | 33.4 | 2025-12-01 15:41:00 | |
| Nippon Life India Asset Management Ltd. | 540767 | 862.2 | 873.95 | 853 | 854.6 | 0.00 | 0.00 | 20327 | 1.74 | 986.7 | 197.1 | 2025-12-01 15:40:00 | |
| NMDC Ltd. | 526371 | 74.11 | 75.7 | 73.9 | 75.4 | 0.00 | 0.00 | 1909793 | 14.40 | 286.35 | 59.56 | 2025-12-01 15:42:00 | |
| Nuvoco Vistas Corporation Ltd. | 543334 | 356.65 | 360.85 | 353.6 | 355.55 | 0.00 | 0.00 | 14379 | 0.51 | 477.35 | 288 | 2025-12-01 15:40:00 | |
| Oberoi Realty Ltd. | 533273 | 1651 | 1655.65 | 1611.35 | 1620 | 0.00 | 0.00 | 5708 | 0.92 | 2349.8 | 790.05 | 2025-12-01 15:41:00 | |
| Oil India Ltd. | 533106 | 412.7 | 417.1 | 412.15 | 414.5 | 0.00 | 0.00 | 15120 | 0.63 | 767.3 | 168.3 | 2025-12-01 15:40:00 | |
| OLA Electric Mobility Ltd. | 544225 | 41.19 | 41.9 | 40.55 | 40.69 | 0.00 | 0.00 | 956610 | 3.89 | 2025-12-01 15:40:00 | |||
| Oracle Financial Services Software Ltd. | 532466 | 8141.65 | 8186 | 8111 | 8160 | 0.00 | 0.00 | 2696 | 2.20 | 13203.6 | 2883.8 | 2025-12-01 15:41:00 | |
| Page Industries Ltd. | 532827 | 38251.05 | 38290.2 | 37300 | 37375 | 0.00 | 0.00 | 1270 | 4.75 | 54262.3 | 33100 | 2025-12-01 15:42:00 | |
| PB Fintech Ltd. | 543390 | 1818 | 1873.85 | 1816.1 | 1864.3 | 0.00 | 0.00 | 293088 | 54.64 | 2254.95 | 356.2 | 2025-12-01 15:40:00 | |
| Persistent Systems Ltd. | 533179 | 6399.8 | 6418 | 6335 | 6392 | 0.00 | 0.00 | 6082 | 3.89 | 8979.85 | 3091.65 | 2025-12-01 15:40:00 | |
| Petronet LNG Ltd. | 532522 | 271.8 | 272.85 | 270.3 | 271.5 | 0.00 | 0.00 | 37066 | 1.01 | 384.9 | 193.4 | 2025-12-01 15:42:00 | |
| PI Industries Ltd. | 523642 | 3402.2 | 3402.2 | 3358 | 3392.75 | 0.00 | 0.00 | 41003 | 13.91 | 4801.4 | 2870 | 2025-12-01 15:40:00 | |
| Polycab India Ltd. | 542652 | 7625.95 | 7625.95 | 7387.25 | 7400 | 0.00 | 0.00 | 4260 | 3.15 | 7899.5 | 2305 | 2025-12-01 15:40:00 | |
| Power Finance Corporation Ltd. | 532810 | 364 | 365.7 | 360 | 360.9 | 0.00 | 0.00 | 222962 | 8.05 | 580.35 | 100.85 | 2025-12-01 15:42:00 | |
| Premier Energies Ltd. | 544238 | 970 | 977.35 | 966 | 973 | 0.00 | 0.00 | 32123 | 3.13 | 2025-12-01 15:42:00 | |||
| Rail Vikas Nigam Ltd. | 542649 | 324 | 327.75 | 320.75 | 321.4 | 0.00 | 0.00 | 155153 | 4.99 | 647 | 30.55 | 2025-12-01 15:42:00 | |
| Rajesh Exports Ltd. | 531500 | 187.6 | 191.4 | 186.45 | 187.55 | 0.00 | 0.00 | 21862 | 0.41 | 1028.4 | 151 | 2025-12-01 15:40:00 | |
| REC Ltd. | 532955 | 361.15 | 362.8 | 357 | 357.15 | 0.00 | 0.00 | 99381 | 3.55 | 653.9 | 91 | 2025-12-01 15:41:00 | |
| Relaxo Footwears Ltd. | 530517 | 405.65 | 412.9 | 405.65 | 410.6 | 0.00 | 0.00 | 6878 | 0.28 | 1105.25 | 375.35 | 2025-12-01 15:40:00 | |
| Samvardhana Motherson International Ltd. | 517334 | 116.65 | 117.85 | 115.25 | 116.2 | 0.00 | 0.00 | 527063 | 6.12 | 217 | 61.84 | 2025-12-01 15:40:00 | |
| SJVN Ltd. | 533206 | 77.87 | 79 | 77.6 | 77.86 | 0.00 | 0.00 | 284809 | 2.22 | 170.45 | 27.9 | 2025-12-01 15:42:00 | |
| Solar Industries India Ltd. | 532725 | 13489.8 | 13489.8 | 13213.25 | 13214.75 | 0.00 | 0.00 | 1422 | 1.88 | 17805 | 3107.55 | 2025-12-01 15:40:00 | |
| Sona BLW Precision Forgings Ltd. | 543300 | 514.85 | 515 | 505.05 | 509.25 | 0.00 | 0.00 | 52799 | 2.69 | 767.8 | 379.8 | 2025-12-01 15:42:00 | |
| Star Health and Allied Insurance Company Ltd. | 543412 | 488.2 | 491.95 | 479.7 | 480.8 | 0.00 | 0.00 | 20543 | 0.99 | 780 | 330.05 | 2025-12-01 15:40:00 | |
| Sun TV Network Ltd. | 532733 | 556.45 | 563 | 551.5 | 552 | 0.00 | 0.00 | 5145 | 0.28 | 921.6 | 394 | 2025-12-01 15:40:00 | |
| Tata Technologies Ltd. | 544028 | 679.45 | 684 | 677.3 | 680.5 | 0.00 | 0.00 | 46101 | 3.14 | 2025-12-01 15:40:00 | |||
| The New India Assurance Company Ltd. | 540769 | 170.55 | 172.4 | 169 | 169.3 | 0.00 | 0.00 | 23851 | 0.40 | 324 | 81.6 | 2025-12-01 15:40:00 | |
| Torrent Power Ltd. | 532779 | 1314.3 | 1317.3 | 1302 | 1309.6 | 0.00 | 0.00 | 3254 | 0.43 | 2037.35 | 430.9 | 2025-12-01 15:42:00 | |
| Tube Investments of India Ltd. | 540762 | 2781.45 | 2824.8 | 2763.2 | 2789.05 | 0.00 | 0.00 | 4303 | 1.20 | 4807.05 | 2035 | 2025-12-01 15:40:00 | |
| TVS Motor Company Ltd. | 532343 | 3542.75 | 3667.7 | 3542.75 | 3662.5 | 0.00 | 0.00 | 90563 | 33.17 | 3703.95 | 926.35 | 2025-12-01 15:42:00 | |
| UCO Bank | 532505 | 31 | 31.2 | 30.66 | 30.78 | 0.00 | 0.00 | 596170 | 1.84 | 70.66 | 11.1 | 2025-12-01 15:42:00 | |
| Union Bank Of India | 532477 | 154 | 155.8 | 153.25 | 154.05 | 0.00 | 0.00 | 231953 | 3.57 | 172.45 | 38.3 | 2025-12-01 15:40:00 | |
| United Breweries Ltd. | 532478 | 1687.6 | 1699.55 | 1666.15 | 1676.4 | 0.00 | 0.00 | 4859 | 0.81 | 2299.4 | 1342.25 | 2025-12-01 15:40:00 | |
| UNO Minda Ltd. | 532539 | 1305.1 | 1337 | 1302.4 | 1307 | 0.00 | 0.00 | 48027 | 6.28 | 1381.95 | 433 | 2025-12-01 15:41:00 | |
| Vedant Fashions Ltd. | 543463 | 608.05 | 624.1 | 608.05 | 619 | 0.00 | 0.00 | 5229 | 0.32 | 1511.2 | 599 | 2025-12-01 15:40:00 | |
| Vishal Mega Mart Ltd. | 544307 | 135.85 | 137 | 133.7 | 133.95 | 0.00 | 0.00 | 285575 | 3.83 | 2025-12-01 15:42:00 | |||
| Vodafone Idea Ltd. | 532822 | 9.99 | 10.25 | 9.75 | 9.94 | 0.00 | 0.00 | 50625316 | 50.32 | 19.15 | 5.7 | 2025-12-01 15:42:00 | |
| Yes Bank Ltd. | 532648 | 22.9 | 23.1 | 22.37 | 22.44 | 0.00 | 0.00 | 8672028 | 19.46 | 32.81 | 14.4 | 2025-12-01 15:42:00 |