Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 49 |
Declines - 66 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1164.6 | 1164.7 | 0.10 | 0.01 |
| 3M India Ltd. | 35917.9 | 36047.15 | 129.25 | 0.36 |
| Aarti Industries Ltd. | 500.15 | 506.3 | 6.15 | 1.23 |
| Aegis Vopak Terminals Ltd. | 276.85 | 282.3 | 5.45 | 1.97 |
| AIA Engineering Ltd. | 4788.9 | 4819.85 | 30.95 | 0.65 |
| Ajanta Pharma Ltd. | 3509.85 | 3536 | 26.15 | 0.75 |
| Anthem Biosciences Ltd. | 853.35 | 893 | 39.65 | 4.65 |
| APL Apollo Tubes Ltd. | 2000 | 2011.5 | 11.50 | 0.58 |
| Aurobindo Pharma Ltd. | 1646 | 1647.3 | 1.30 | 0.08 |
| Bank Of India | 141.45 | 143 | 1.55 | 1.10 |
| Bank Of Maharashtra | 78.93 | 79.01 | 0.08 | 0.10 |
| Brainbees Solutions Ltd. | 212.8 | 215.25 | 2.45 | 1.15 |
| Canara Bank | 129.25 | 130.35 | 1.10 | 0.85 |
| Central Bank Of India | 31 | 31.15 | 0.15 | 0.48 |
| Clean Science And Technology Ltd. | 803.6 | 809.75 | 6.15 | 0.77 |
| Coforge Ltd. | 1800 | 1821.3 | 21.30 | 1.18 |
| Container Corporation Of India Ltd. | 502.5 | 510.1 | 7.60 | 1.51 |
| Endurance Technologies Ltd. | 2966.75 | 2989.8 | 23.05 | 0.78 |
| GE Vernova T&D India Ltd. | 4330 | 4407.5 | 77.50 | 1.79 |
| General Insurance Corporation of India | 352.95 | 355.3 | 2.35 | 0.67 |
| Gland Pharma Ltd. | 2663.5 | 2855 | 191.50 | 7.19 |
| Gujarat Energy Ltd. | 265.75 | 274 | 8.25 | 3.10 |
| HDB Financial Services Ltd. | 676.6 | 685.95 | 9.35 | 1.38 |
| Indian Overseas Bank | 33.87 | 34.19 | 0.32 | 0.94 |
| Indraprastha Gas Ltd. | 152.05 | 152.5 | 0.45 | 0.30 |
| Inventurus Knowledge Solutions Ltd. | 1727.25 | 1750 | 22.75 | 1.32 |
| Ipca Laboratories Ltd. | 1686.2 | 1711 | 24.80 | 1.47 |
| JSW Infrastructure Ltd. | 342 | 342.2 | 0.20 | 0.06 |
| Kalyan Jewellers India Ltd. | 599.7 | 605.3 | 5.60 | 0.93 |
| KPIT Technologies Ltd. | 628 | 629.7 | 1.70 | 0.27 |
| L&T Finance Ltd. | 314.9 | 315.4 | 0.50 | 0.16 |
| L&T Technology Services Ltd. | 3583.8 | 3668.95 | 85.15 | 2.38 |
| Mphasis Ltd. | 2510.95 | 2530.3 | 19.35 | 0.77 |
| Muthoot Finance Ltd. | 2916 | 2928.75 | 12.75 | 0.44 |
| NMDC Ltd. | 85.05 | 85.38 | 0.33 | 0.39 |
| Oil India Ltd. | 454.3 | 471.8 | 17.50 | 3.85 |
| OLA Electric Mobility Ltd. | 39.3 | 39.79 | 0.49 | 1.25 |
| Oracle Financial Services Software Ltd. | 11783 | 11820 | 37.00 | 0.31 |
| PB Fintech Ltd. | 1631 | 1714.95 | 83.95 | 5.15 |
| Persistent Systems Ltd. | 5435 | 5529 | 94.00 | 1.73 |
| Pine Labs Ltd. | 162 | 168.1 | 6.10 | 3.77 |
| Premier Energies Ltd. | 1045.5 | 1049.15 | 3.65 | 0.35 |
| Samvardhana Motherson International Ltd. | 167.75 | 169.25 | 1.50 | 0.89 |
| Star Health and Allied Insurance Company Ltd. | 575.05 | 581.4 | 6.35 | 1.10 |
| The New India Assurance Company Ltd. | 179.35 | 179.75 | 0.40 | 0.22 |
| UCO Bank | 26.12 | 26.18 | 0.06 | 0.23 |
| Union Bank Of India | 180.4 | 184.75 | 4.35 | 2.41 |
| United Breweries Ltd. | 1381.65 | 1394.4 | 12.75 | 0.92 |
| Vodafone Idea Ltd. | 12.91 | 13.06 | 0.15 | 1.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 408 | 406.85 | -1.15 | -0.28 |
| Aditya Birla Fashion and Retail Ltd. | 61.05 | 58.54 | -2.51 | -4.11 |
| Alkem Laboratories Ltd. | 5536.05 | 5484.5 | -51.55 | -0.93 |
| Astral Ltd. | 1440 | 1423.5 | -16.50 | -1.15 |
| AU Small Finance Bank Ltd. | 1070.1 | 1064 | -6.10 | -0.57 |
| AWL Agri Business Ltd. | 196 | 193.1 | -2.90 | -1.48 |
| Bharat Dynamics Ltd. | 1309.5 | 1306.45 | -3.05 | -0.23 |
| Bharti Hexacom Ltd. | 1511.9 | 1510.7 | -1.20 | -0.08 |
| Biocon Ltd. | 430 | 423.75 | -6.25 | -1.45 |
| Cochin Shipyard Ltd. | 1502 | 1493.55 | -8.45 | -0.56 |
| Crompton Greaves Consumer Electricals Ltd. | 247 | 246.45 | -0.55 | -0.22 |
| Dalmia Bharat Ltd. | 1835.85 | 1828.2 | -7.65 | -0.42 |
| Delhivery Ltd. | 478.35 | 474.2 | -4.15 | -0.87 |
| Dixon Technologies (India) Ltd. | 14160 | 14080.05 | -79.95 | -0.56 |
| Emami Ltd. | 409.4 | 404.2 | -5.20 | -1.27 |
| Emcure Pharmaceuticals Ltd. | 1997 | 1993.4 | -3.60 | -0.18 |
| Fortis Healthcare Ltd. | 955 | 933.15 | -21.85 | -2.29 |
| Glenmark Pharmaceuticals Ltd. | 2296 | 2271 | -25.00 | -1.09 |
| GMR Airports Ltd. | 107.5 | 105.3 | -2.20 | -2.05 |
| Go Digit General Insurance Ltd. | 268.4 | 265.1 | -3.30 | -1.23 |
| Godrej Properties Ltd. | 2112 | 2054 | -58.00 | -2.75 |
| Gujarat Fluorochemicals Ltd. | 4480.7 | 4419.25 | -61.45 | -1.37 |
| Hexaware Technologies Ltd. | 569.9 | 568.3 | -1.60 | -0.28 |
| Hitachi Energy India Ltd. | 36050 | 34989.5 | -1060.50 | -2.94 |
| Honeywell Automation India Ltd. | 37985.55 | 37878.75 | -106.80 | -0.28 |
| IDFC First Bank Ltd. | 85.06 | 84.77 | -0.29 | -0.34 |
| Indian Bank | 894 | 881.45 | -12.55 | -1.40 |
| Indian Railway Catering And Tourism Corporation Ltd. | 522.55 | 517.4 | -5.15 | -0.99 |
| Indian Railway Finance Corporation Ltd. | 88.5 | 88.1 | -0.40 | -0.45 |
| Indian Renewable Energy Development Agency Ltd. | 120 | 119 | -1.00 | -0.83 |
| Jindal Stainless Ltd. | 733.35 | 723 | -10.35 | -1.41 |
| Jindal Steel Ltd. | 1123.9 | 1103.05 | -20.85 | -1.86 |
| JSW Energy Ltd. | 577.2 | 568.1 | -9.10 | -1.58 |
| Jubilant FoodWorks Ltd. | 494 | 489.2 | -4.80 | -0.97 |
| Laurus Labs Ltd. | 1866 | 1840.55 | -25.45 | -1.36 |
| Linde India Ltd. | 7042.8 | 6986.6 | -56.20 | -0.80 |
| Lloyds Metals & Energy Ltd. | 2053.5 | 1991 | -62.50 | -3.04 |
| Lodha Developers Ltd. | 1228.95 | 1214.5 | -14.45 | -1.18 |
| Mahindra & Mahindra Financial Services Ltd. | 412.15 | 406.1 | -6.05 | -1.47 |
| Max Healthcare Institute Ltd. | 1070 | 1043.25 | -26.75 | -2.50 |
| Mazagon Dock Shipbuilders Ltd. | 2574 | 2558.85 | -15.15 | -0.59 |
| NHPC Ltd. | 76.8 | 76.64 | -0.16 | -0.21 |
| Nippon Life India Asset Management Ltd. | 1190.65 | 1179.25 | -11.40 | -0.96 |
| Nuvoco Vistas Corporation Ltd. | 337.95 | 333.05 | -4.90 | -1.45 |
| Oberoi Realty Ltd. | 1796.4 | 1793 | -3.40 | -0.19 |
| Page Industries Ltd. | 38680 | 38499.9 | -180.10 | -0.47 |
| Petronet LNG Ltd. | 280 | 278.5 | -1.50 | -0.54 |
| Physicswallah Ltd. | 127.6 | 127.45 | -0.15 | -0.12 |
| PI Industries Ltd. | 2745.25 | 2740 | -5.25 | -0.19 |
| Polycab India Ltd. | 9285 | 9061.65 | -223.35 | -2.41 |
| Power Finance Corporation Ltd. | 386 | 382.05 | -3.95 | -1.02 |
| Rail Vikas Nigam Ltd. | 230.5 | 229.6 | -0.90 | -0.39 |
| Rajesh Exports Ltd. | 81.95 | 81.02 | -0.93 | -1.13 |
| REC Ltd. | 344.75 | 342.85 | -1.90 | -0.55 |
| Relaxo Footwears Ltd. | 424.3 | 423 | -1.30 | -0.31 |
| SJVN Ltd. | 67.92 | 67.9 | -0.02 | -0.03 |
| Solar Industries India Ltd. | 18772 | 18660.05 | -111.95 | -0.60 |
| Sona BLW Precision Forgings Ltd. | 812.1 | 805.9 | -6.20 | -0.76 |
| Sun TV Network Ltd. | 487.2 | 483.25 | -3.95 | -0.81 |
| Tata Technologies Ltd. | 878.75 | 868.1 | -10.65 | -1.21 |
| Torrent Power Ltd. | 1342.45 | 1326.8 | -15.65 | -1.17 |
| Tube Investments of India Ltd. | 2815 | 2757 | -58.00 | -2.06 |
| TVS Motor Company Ltd. | 4454.1 | 4398.2 | -55.90 | -1.26 |
| UNO Minda Ltd. | 1285 | 1274.95 | -10.05 | -0.78 |
| Vedant Fashions Ltd. | 525.1 | 521.1 | -4.00 | -0.76 |
| Vishal Mega Mart Ltd. | 109.2 | 109.1 | -0.10 | -0.09 |
Market Stats
Advances
49
Declines
66
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1165 | 1176.15 | 1161.75 | 1164.6 | 1164.7 | 0.10 | 0.01 | 189227 | 22.04 | 1317.25 | 395.6 | 2026-08-11 13:33:00 |
| 3M India Ltd. | 523395 | 36348.55 | 36450 | 35695 | 35917.9 | 36047.15 | 129.25 | 0.36 | 281 | 1.01 | 41000 | 21380.7 | 2026-08-11 13:33:00 |
| Aarti Industries Ltd. | 524208 | 501 | 510.9 | 497 | 500.15 | 506.3 | 6.15 | 1.23 | 32979 | 1.67 | 924 | 338.2 | 2026-08-11 13:33:00 |
| Aditya Birla Capital Ltd. | 540691 | 408.95 | 408.95 | 403 | 408 | 406.85 | -1.15 | -0.28 | 61458 | 2.50 | 430.55 | 105.3 | 2026-08-11 13:33:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 61 | 61.15 | 58.35 | 61.05 | 58.54 | -2.51 | -4.11 | 784657 | 4.59 | 364.5 | 53.59 | 2026-08-11 13:33:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 275.05 | 282.3 | 271.55 | 276.85 | 282.3 | 5.45 | 1.97 | 66572 | 1.88 | 2026-08-11 13:33:00 | ||
| AIA Engineering Ltd. | 532683 | 4852.6 | 4886.95 | 4791.8 | 4788.9 | 4819.85 | 30.95 | 0.65 | 957 | 0.46 | 5175 | 2385 | 2026-08-11 13:33:00 |
| Ajanta Pharma Ltd. | 532331 | 3510.35 | 3582 | 3503.9 | 3509.85 | 3536 | 26.15 | 0.75 | 6757 | 2.39 | 3598.4 | 1115.15 | 2026-08-11 13:33:00 |
| Alkem Laboratories Ltd. | 539523 | 5614.2 | 5614.2 | 5474.65 | 5536.05 | 5484.5 | -51.55 | -0.93 | 1770 | 0.97 | 6440 | 2835.05 | 2026-08-11 13:33:00 |
| Anthem Biosciences Ltd. | 544449 | 853.5 | 899.35 | 853.35 | 853.35 | 893 | 39.65 | 4.65 | 158395 | 14.14 | 2026-08-11 13:33:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2036.6 | 2036.6 | 1991.8 | 2000 | 2011.5 | 11.50 | 0.58 | 16114 | 3.24 | 2300.9 | 942.9 | 2026-08-11 13:33:00 |
| Astral Ltd. | 532830 | 1439.65 | 1443.6 | 1418 | 1440 | 1423.5 | -16.50 | -1.15 | 7168 | 1.02 | 2453.95 | 1232 | 2026-08-11 13:33:00 |
| AU Small Finance Bank Ltd. | 540611 | 1054.25 | 1067.65 | 1049.05 | 1070.1 | 1064 | -6.10 | -0.57 | 54135 | 5.76 | 1105 | 479 | 2026-08-11 13:33:00 |
| Aurobindo Pharma Ltd. | 524804 | 1640.7 | 1655 | 1640 | 1646 | 1647.3 | 1.30 | 0.08 | 11898 | 1.96 | 1671.3 | 397.3 | 2026-08-11 13:33:00 |
| AWL Agri Business Ltd. | 543458 | 196.35 | 196.35 | 192.8 | 196 | 193.1 | -2.90 | -1.48 | 48173 | 0.93 | 841.9 | 171.2 | 2026-08-11 13:33:00 |
| Bank Of India | 532149 | 141.25 | 143.05 | 139.4 | 141.45 | 143 | 1.55 | 1.10 | 309942 | 4.43 | 178.45 | 45.9 | 2026-08-11 13:33:00 |
| Bank Of Maharashtra | 532525 | 78.22 | 79.2 | 77.33 | 78.93 | 79.01 | 0.08 | 0.10 | 667753 | 5.28 | 93.45 | 16.8 | 2026-08-11 13:33:00 |
| Bharat Dynamics Ltd. | 541143 | 1313.65 | 1319 | 1295.2 | 1309.5 | 1306.45 | -3.05 | -0.23 | 22775 | 2.98 | 2958.15 | 785.05 | 2026-08-11 13:33:00 |
| Bharti Hexacom Ltd. | 544162 | 1500.05 | 1519.75 | 1493.75 | 1511.9 | 1510.7 | -1.20 | -0.08 | 4702 | 0.71 | 2026-08-11 13:33:00 | ||
| Biocon Ltd. | 532523 | 423.1 | 425.6 | 420.3 | 430 | 423.75 | -6.25 | -1.45 | 74079 | 3.14 | 447 | 191.6 | 2026-08-11 13:33:00 |
| Brainbees Solutions Ltd. | 544226 | 212.8 | 216 | 212.2 | 212.8 | 215.25 | 2.45 | 1.15 | 29844 | 0.64 | 2026-08-11 13:33:00 | ||
| Canara Bank | 532483 | 129 | 130.45 | 127.9 | 129.25 | 130.35 | 1.10 | 0.85 | 664596 | 8.66 | 632.65 | 78.58 | 2026-08-11 13:33:00 |
| Central Bank Of India | 532885 | 31.02 | 31.2 | 30.89 | 31 | 31.15 | 0.15 | 0.48 | 148190 | 0.46 | 76.85 | 17.65 | 2026-08-11 13:33:00 |
| Clean Science And Technology Ltd. | 543318 | 806.9 | 816.65 | 797.85 | 803.6 | 809.75 | 6.15 | 0.77 | 28083 | 2.27 | 1978.9 | 652.8 | 2026-08-11 13:33:00 |
| Cochin Shipyard Ltd. | 540678 | 1500.35 | 1511.9 | 1486.85 | 1502 | 1493.55 | -8.45 | -0.56 | 53511 | 7.99 | 2977.1 | 329.05 | 2026-08-11 13:33:00 |
| Coforge Ltd. | 532541 | 1822.25 | 1835.15 | 1810.25 | 1800 | 1821.3 | 21.30 | 1.18 | 46892 | 8.54 | 10017.95 | 1008.5 | 2026-08-11 13:33:00 |
| Container Corporation Of India Ltd. | 531344 | 500.15 | 510.45 | 498.75 | 502.5 | 510.1 | 7.60 | 1.51 | 51696 | 2.64 | 1193.95 | 421.8 | 2026-08-11 13:33:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 250.2 | 250.2 | 245.6 | 247 | 246.45 | -0.55 | -0.22 | 64217 | 1.58 | 483.65 | 217.5 | 2026-08-11 13:33:00 |
| Dalmia Bharat Ltd. | 542216 | 1868.1 | 1868.1 | 1820.3 | 1835.85 | 1828.2 | -7.65 | -0.42 | 1460 | 0.27 | 2459.05 | 1478.05 | 2026-08-11 13:33:00 |
| Delhivery Ltd. | 543529 | 475.6 | 486.65 | 474.2 | 478.35 | 474.2 | -4.15 | -0.87 | 167307 | 7.93 | 621.35 | 236.8 | 2026-08-11 13:33:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14101.1 | 14205.2 | 14012 | 14160 | 14080.05 | -79.95 | -0.56 | 10887 | 15.33 | 19149.8 | 2554.95 | 2026-08-11 13:33:00 |
| Emami Ltd. | 531162 | 407 | 407.65 | 403 | 409.4 | 404.2 | -5.20 | -1.27 | 10120 | 0.41 | 859.2 | 340.95 | 2026-08-11 13:33:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1990.05 | 2022 | 1988.1 | 1997 | 1993.4 | -3.60 | -0.18 | 5580 | 1.11 | 2026-08-11 13:33:00 | ||
| Endurance Technologies Ltd. | 540153 | 2968 | 3020 | 2950.05 | 2966.75 | 2989.8 | 23.05 | 0.78 | 43827 | 13.10 | 3078.95 | 1171.6 | 2026-08-11 13:33:00 |
| Fortis Healthcare Ltd. | 532843 | 945 | 948.65 | 924.85 | 955 | 933.15 | -21.85 | -2.29 | 54940 | 5.13 | 1105 | 245.4 | 2026-08-11 13:33:00 |
| GE Vernova T&D India Ltd. | 522275 | 4329.5 | 4415.15 | 4272.8 | 4330 | 4407.5 | 77.50 | 1.79 | 30565 | 13.47 | 5650 | 98.9 | 2026-08-11 13:33:00 |
| General Insurance Corporation of India | 540755 | 352.95 | 356.15 | 352.4 | 352.95 | 355.3 | 2.35 | 0.67 | 18780 | 0.67 | 525 | 116.05 | 2026-08-11 13:33:00 |
| Gland Pharma Ltd. | 543245 | 2837.55 | 2989.25 | 2810.1 | 2663.5 | 2855 | 191.50 | 7.19 | 410166 | 117.10 | 2989.25 | 861.5 | 2026-08-11 13:33:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2250.7 | 2279.1 | 2244.55 | 2296 | 2271 | -25.00 | -1.09 | 11820 | 2.68 | 2471.05 | 361.7 | 2026-08-11 13:33:00 |
| GMR Airports Ltd. | 532754 | 105.85 | 106.5 | 104.6 | 107.5 | 105.3 | -2.20 | -2.05 | 190692 | 2.01 | 115.6 | 33.35 | 2026-08-11 13:33:00 |
| Go Digit General Insurance Ltd. | 544179 | 268.45 | 268.45 | 262.2 | 268.4 | 265.1 | -3.30 | -1.23 | 16017 | 0.42 | 2026-08-11 13:33:00 | ||
| Godrej Properties Ltd. | 533150 | 2108.05 | 2108.05 | 2051.5 | 2112 | 2054 | -58.00 | -2.75 | 8999 | 1.85 | 3400 | 1005.7 | 2026-08-11 13:33:00 |
| Gujarat Energy Ltd. | 539336 | 265.75 | 278.9 | 265.75 | 265.75 | 274 | 8.25 | 3.10 | 133724 | 3.66 | 689.45 | 261.3 | 2026-08-11 13:33:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4504.35 | 4518.55 | 4403.1 | 4480.7 | 4419.25 | -61.45 | -1.37 | 28622 | 12.65 | 4875 | 2480 | 2026-08-11 13:33:00 |
| HDB Financial Services Ltd. | 544429 | 672.25 | 686.95 | 670.7 | 676.6 | 685.95 | 9.35 | 1.38 | 28406 | 1.95 | 2026-08-11 13:33:00 | ||
| Hexaware Technologies Ltd. | 544362 | 571.3 | 576.55 | 566.85 | 569.9 | 568.3 | -1.60 | -0.28 | 9500 | 0.54 | 2026-08-11 13:33:00 | ||
| Hitachi Energy India Ltd. | 543187 | 36200 | 36609.1 | 34828.05 | 36050 | 34989.5 | -1060.50 | -2.94 | 20405 | 71.40 | 38800 | 2845.9 | 2026-08-11 13:33:00 |
| Honeywell Automation India Ltd. | 517174 | 38000 | 38000 | 37766.45 | 37985.55 | 37878.75 | -106.80 | -0.28 | 46 | 0.17 | 59700 | 26250.05 | 2026-08-11 13:33:00 |
| IDFC First Bank Ltd. | 539437 | 84.99 | 84.99 | 84.2 | 85.06 | 84.77 | -0.29 | -0.34 | 182072 | 1.54 | 100.74 | 42.8 | 2026-08-11 13:33:00 |
| Indian Bank | 532814 | 886.05 | 888.05 | 875 | 894 | 881.45 | -12.55 | -1.40 | 52101 | 4.59 | 1000.05 | 171.65 | 2026-08-11 13:33:00 |
| Indian Overseas Bank | 532388 | 33.88 | 34.28 | 33.6 | 33.87 | 34.19 | 0.32 | 0.94 | 61622 | 0.21 | 83.8 | 16.8 | 2026-08-11 13:33:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 522.55 | 523 | 513.8 | 522.55 | 517.4 | -5.15 | -0.99 | 106713 | 5.52 | 1148.3 | 485.45 | 2026-08-11 13:33:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 88.21 | 88.52 | 87.9 | 88.5 | 88.1 | -0.40 | -0.45 | 499091 | 4.40 | 229.05 | 20.55 | 2026-08-11 13:33:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 119.35 | 119.65 | 118.7 | 120 | 119 | -1.00 | -0.83 | 500498 | 5.96 | 2026-08-11 13:33:00 | ||
| Indraprastha Gas Ltd. | 532514 | 152.95 | 153.1 | 151.9 | 152.05 | 152.5 | 0.45 | 0.30 | 2028563 | 30.94 | 570.6 | 141.6 | 2026-08-11 13:33:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1749.35 | 1768 | 1733.85 | 1727.25 | 1750 | 22.75 | 1.32 | 7659 | 1.34 | 2026-08-11 13:33:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1671.65 | 1738.15 | 1671.65 | 1686.2 | 1711 | 24.80 | 1.47 | 11598 | 1.98 | 1941.4 | 670 | 2026-08-11 13:33:00 |
| Jindal Stainless Ltd. | 532508 | 738 | 738 | 720 | 733.35 | 723 | -10.35 | -1.41 | 12303 | 0.89 | 883.25 | 116 | 2026-08-11 13:33:00 |
| Jindal Steel Ltd. | 532286 | 1134.25 | 1134.25 | 1096.8 | 1123.9 | 1103.05 | -20.85 | -1.86 | 12967 | 1.43 | 1306 | 377.05 | 2026-08-11 13:33:00 |
| JSW Energy Ltd. | 533148 | 582 | 582.95 | 568.1 | 577.2 | 568.1 | -9.10 | -1.58 | 102312 | 5.81 | 804.95 | 204.8 | 2026-08-11 13:33:00 |
| JSW Infrastructure Ltd. | 543994 | 340.95 | 345.95 | 340.95 | 342 | 342.2 | 0.20 | 0.06 | 126131 | 4.32 | 2026-08-11 13:33:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 499.1 | 499.1 | 487.05 | 494 | 489.2 | -4.80 | -0.97 | 39904 | 1.95 | 796.75 | 408.5 | 2026-08-11 13:33:00 |
| Kalyan Jewellers India Ltd. | 543278 | 606.35 | 609 | 594.8 | 599.7 | 605.3 | 5.60 | 0.93 | 470542 | 28.48 | 794.6 | 69 | 2026-08-11 13:33:00 |
| KPIT Technologies Ltd. | 542651 | 628.3 | 634 | 621.2 | 628 | 629.7 | 1.70 | 0.27 | 80148 | 5.05 | 1928.75 | 521.05 | 2026-08-11 13:33:00 |
| L&T Finance Ltd. | 533519 | 312.5 | 315.6 | 310.25 | 314.9 | 315.4 | 0.50 | 0.16 | 127102 | 4.01 | 338.5 | 71.95 | 2026-08-11 13:33:00 |
| L&T Technology Services Ltd. | 540115 | 3589.2 | 3704.95 | 3589.2 | 3583.8 | 3668.95 | 85.15 | 2.38 | 14669 | 5.38 | 5990 | 3030 | 2026-08-11 13:33:00 |
| Laurus Labs Ltd. | 540222 | 1812.7 | 1852.35 | 1812.7 | 1866 | 1840.55 | -25.45 | -1.36 | 54083 | 9.95 | 1870 | 279.65 | 2026-08-11 13:33:00 |
| Linde India Ltd. | 523457 | 7073.05 | 7180 | 6950 | 7042.8 | 6986.6 | -56.20 | -0.80 | 518 | 0.36 | 9909 | 2932.85 | 2026-08-11 13:33:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 2073.2 | 2075 | 1984 | 2053.5 | 1991 | -62.50 | -3.04 | 89028 | 17.73 | 2126.75 | 136.75 | 2026-08-11 13:33:00 |
| Lodha Developers Ltd. | 543287 | 1214.55 | 1228.95 | 1211.8 | 1228.95 | 1214.5 | -14.45 | -1.18 | 77634 | 9.43 | 1648 | 355.5 | 2026-08-11 13:33:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 412.6 | 414 | 404.9 | 412.15 | 406.1 | -6.05 | -1.47 | 44604 | 1.81 | 415 | 176.3 | 2026-08-11 13:33:00 |
| Max Healthcare Institute Ltd. | 543220 | 1070 | 1070 | 1035.5 | 1070 | 1043.25 | -26.75 | -2.50 | 384008 | 40.06 | 1314.3 | 306 | 2026-08-11 13:33:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2578.95 | 2588.2 | 2539.05 | 2574 | 2558.85 | -15.15 | -0.59 | 42607 | 10.90 | 5859.95 | 278.4 | 2026-08-11 13:33:00 |
| Mphasis Ltd. | 526299 | 2508.65 | 2531.25 | 2499.7 | 2510.95 | 2530.3 | 19.35 | 0.77 | 14803 | 3.75 | 3239.55 | 1660.65 | 2026-08-11 13:33:00 |
| Muthoot Finance Ltd. | 533398 | 2906.85 | 2962.05 | 2906.85 | 2916 | 2928.75 | 12.75 | 0.44 | 50192 | 14.70 | 4149 | 911.4 | 2026-08-11 13:33:00 |
| NHPC Ltd. | 533098 | 76.95 | 77.27 | 76.14 | 76.8 | 76.64 | -0.16 | -0.21 | 174224 | 1.34 | 118.45 | 33.4 | 2026-08-11 13:33:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1171.1 | 1182.85 | 1160.75 | 1190.65 | 1179.25 | -11.40 | -0.96 | 112234 | 13.24 | 1233 | 197.1 | 2026-08-11 13:33:00 |
| NMDC Ltd. | 526371 | 86.06 | 86.43 | 84.81 | 85.05 | 85.38 | 0.33 | 0.39 | 444769 | 3.80 | 286.35 | 59.56 | 2026-08-11 13:33:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 335.9 | 340.65 | 332.6 | 337.95 | 333.05 | -4.90 | -1.45 | 15535 | 0.52 | 477.35 | 276.3 | 2026-08-11 13:33:00 |
| Oberoi Realty Ltd. | 533273 | 1796.45 | 1805.5 | 1790.35 | 1796.4 | 1793 | -3.40 | -0.19 | 99544 | 17.85 | 2349.8 | 790.05 | 2026-08-11 13:33:00 |
| Oil India Ltd. | 533106 | 460.25 | 483.95 | 460 | 454.3 | 471.8 | 17.50 | 3.85 | 590263 | 27.85 | 767.3 | 168.3 | 2026-08-11 13:33:00 |
| OLA Electric Mobility Ltd. | 544225 | 39.5 | 40.54 | 39.5 | 39.3 | 39.79 | 0.49 | 1.25 | 2748856 | 10.94 | 2026-08-11 13:33:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11919.6 | 11960 | 11672.05 | 11783 | 11820 | 37.00 | 0.31 | 6810 | 8.05 | 13203.6 | 2883.8 | 2026-08-11 13:33:00 |
| Page Industries Ltd. | 532827 | 38510.6 | 38787.6 | 38013.4 | 38680 | 38499.9 | -180.10 | -0.47 | 619 | 2.38 | 54262.3 | 29800 | 2026-08-11 13:33:00 |
| PB Fintech Ltd. | 543390 | 1610.05 | 1718.05 | 1610.05 | 1631 | 1714.95 | 83.95 | 5.15 | 185115 | 31.75 | 2254.95 | 356.2 | 2026-08-11 13:33:00 |
| Persistent Systems Ltd. | 533179 | 5474 | 5539.25 | 5450 | 5435 | 5529 | 94.00 | 1.73 | 10550 | 5.83 | 8979.85 | 3091.65 | 2026-08-11 13:33:00 |
| Petronet LNG Ltd. | 532522 | 276.7 | 279.2 | 273.45 | 280 | 278.5 | -1.50 | -0.54 | 48227 | 1.34 | 384.9 | 193.4 | 2026-08-11 13:33:00 |
| Physicswallah Ltd. | 544609 | 127.4 | 128.55 | 125.45 | 127.6 | 127.45 | -0.15 | -0.12 | 128334 | 1.64 | 2026-08-11 13:33:00 | ||
| PI Industries Ltd. | 523642 | 2785.8 | 2785.8 | 2734.55 | 2745.25 | 2740 | -5.25 | -0.19 | 9945 | 2.72 | 4801.4 | 2527.3 | 2026-08-11 13:33:00 |
| Pine Labs Ltd. | 544606 | 162.35 | 171.7 | 159.8 | 162 | 168.1 | 6.10 | 3.77 | 3112978 | 52.33 | 2026-08-11 13:33:00 | ||
| Polycab India Ltd. | 542652 | 9285 | 9308.2 | 9025 | 9285 | 9061.65 | -223.35 | -2.41 | 14975 | 13.57 | 10128.6 | 2305 | 2026-08-11 13:33:00 |
| Power Finance Corporation Ltd. | 532810 | 386 | 387 | 379.55 | 386 | 382.05 | -3.95 | -1.02 | 789551 | 30.16 | 580.35 | 100.85 | 2026-08-11 13:33:00 |
| Premier Energies Ltd. | 544238 | 1040.75 | 1052.9 | 1032.6 | 1045.5 | 1049.15 | 3.65 | 0.35 | 20813 | 2.18 | 2026-08-11 13:33:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 231.15 | 231.35 | 229.1 | 230.5 | 229.6 | -0.90 | -0.39 | 126235 | 2.90 | 647 | 30.55 | 2026-08-11 13:33:00 |
| Rajesh Exports Ltd. | 531500 | 78.1 | 82.3 | 78.1 | 81.95 | 81.02 | -0.93 | -1.13 | 8605 | 0.07 | 1028.4 | 73.2 | 2026-08-11 13:32:00 |
| REC Ltd. | 532955 | 344.95 | 345.6 | 341.1 | 344.75 | 342.85 | -1.90 | -0.55 | 222962 | 7.64 | 653.9 | 91 | 2026-08-11 13:33:00 |
| Relaxo Footwears Ltd. | 530517 | 429.2 | 429.2 | 423 | 424.3 | 423 | -1.30 | -0.31 | 6078 | 0.26 | 1105.25 | 236.55 | 2026-08-11 13:33:00 |
| Samvardhana Motherson International Ltd. | 517334 | 169 | 170 | 167.45 | 167.75 | 169.25 | 1.50 | 0.89 | 2053876 | 34.76 | 217 | 61.84 | 2026-08-11 13:33:00 |
| SJVN Ltd. | 533206 | 67.71 | 68.27 | 67.59 | 67.92 | 67.9 | -0.02 | -0.03 | 87835 | 0.60 | 170.45 | 27.9 | 2026-08-11 13:33:00 |
| Solar Industries India Ltd. | 532725 | 18960.55 | 18960.55 | 18429.85 | 18772 | 18660.05 | -111.95 | -0.60 | 1783 | 3.33 | 19160.55 | 3107.55 | 2026-08-11 13:33:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 806.55 | 821.1 | 798 | 812.1 | 805.9 | -6.20 | -0.76 | 53313 | 4.30 | 836.8 | 379.8 | 2026-08-11 13:33:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 571.95 | 582.35 | 565.9 | 575.05 | 581.4 | 6.35 | 1.10 | 68251 | 3.97 | 780 | 330.05 | 2026-08-11 13:33:00 |
| Sun TV Network Ltd. | 532733 | 492.4 | 492.4 | 481.95 | 487.2 | 483.25 | -3.95 | -0.81 | 5971 | 0.29 | 921.6 | 394 | 2026-08-11 13:33:00 |
| Tata Technologies Ltd. | 544028 | 878.95 | 890.15 | 861.15 | 878.75 | 868.1 | -10.65 | -1.21 | 97565 | 8.47 | 2026-08-11 13:33:00 | ||
| The New India Assurance Company Ltd. | 540769 | 178.85 | 181 | 177.3 | 179.35 | 179.75 | 0.40 | 0.22 | 47709 | 0.86 | 324 | 81.6 | 2026-08-11 13:33:00 |
| Torrent Power Ltd. | 532779 | 1344.65 | 1345.5 | 1324.05 | 1342.45 | 1326.8 | -15.65 | -1.17 | 9912 | 1.32 | 2037.35 | 430.9 | 2026-08-11 13:33:00 |
| Tube Investments of India Ltd. | 540762 | 2800.65 | 2818.35 | 2752 | 2815 | 2757 | -58.00 | -2.06 | 2153 | 0.59 | 4807.05 | 2035 | 2026-08-11 13:33:00 |
| TVS Motor Company Ltd. | 532343 | 4470 | 4470.05 | 4369 | 4454.1 | 4398.2 | -55.90 | -1.26 | 61879 | 27.22 | 4473.5 | 926.35 | 2026-08-11 13:33:00 |
| UCO Bank | 532505 | 26.01 | 26.19 | 25.92 | 26.12 | 26.18 | 0.06 | 0.23 | 126536 | 0.33 | 70.66 | 11.1 | 2026-08-11 13:33:00 |
| Union Bank Of India | 532477 | 181.3 | 184.8 | 179.9 | 180.4 | 184.75 | 4.35 | 2.41 | 766264 | 14.16 | 205.45 | 38.3 | 2026-08-11 13:33:00 |
| United Breweries Ltd. | 532478 | 1385.2 | 1400.15 | 1383.85 | 1381.65 | 1394.4 | 12.75 | 0.92 | 2108 | 0.29 | 2299.4 | 1277 | 2026-08-11 13:33:00 |
| UNO Minda Ltd. | 532539 | 1299.95 | 1299.95 | 1271 | 1285 | 1274.95 | -10.05 | -0.78 | 33882 | 4.32 | 1381.95 | 433 | 2026-08-11 13:33:00 |
| Vedant Fashions Ltd. | 543463 | 520.8 | 527 | 516.4 | 525.1 | 521.1 | -4.00 | -0.76 | 44617 | 2.32 | 1511.2 | 329.65 | 2026-08-11 13:33:00 |
| Vishal Mega Mart Ltd. | 544307 | 108.7 | 109.2 | 108 | 109.2 | 109.1 | -0.10 | -0.09 | 229351 | 2.50 | 2026-08-11 13:33:00 | ||
| Vodafone Idea Ltd. | 532822 | 13.27 | 13.3 | 12.86 | 12.91 | 13.06 | 0.15 | 1.16 | 20882156 | 27.27 | 19.15 | 5.7 | 2026-08-11 13:33:00 |
| Yes Bank Ltd. | 532648 | 22.73 | 22.79 | 22.63 | 22.71 | 22.71 | 0.00 | 0.00 | 1370517 | 3.11 | 32.81 | 14.4 | 2026-08-11 13:33:00 |