Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 34 |
Declines - 82 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1083.35 | 1115 | 31.65 | 2.92 |
| Aditya Birla Capital Ltd. | 399.9 | 400.2 | 0.30 | 0.08 |
| Aegis Vopak Terminals Ltd. | 269.05 | 269.15 | 0.10 | 0.04 |
| Anthem Biosciences Ltd. | 758.85 | 776.95 | 18.10 | 2.39 |
| APL Apollo Tubes Ltd. | 1792.75 | 1795 | 2.25 | 0.13 |
| Bank Of Maharashtra | 79.48 | 79.73 | 0.25 | 0.31 |
| Emami Ltd. | 407.2 | 411 | 3.80 | 0.93 |
| Godrej Properties Ltd. | 2089.65 | 2105.8 | 16.15 | 0.77 |
| Hexaware Technologies Ltd. | 561.35 | 568.85 | 7.50 | 1.34 |
| Indian Bank | 820.2 | 830.5 | 10.30 | 1.26 |
| Indian Railway Catering And Tourism Corporation Ltd. | 499.75 | 503.2 | 3.45 | 0.69 |
| Indian Renewable Energy Development Agency Ltd. | 120.85 | 121.05 | 0.20 | 0.17 |
| Inventurus Knowledge Solutions Ltd. | 1862.55 | 1895.2 | 32.65 | 1.75 |
| JSW Infrastructure Ltd. | 338.75 | 339.2 | 0.45 | 0.13 |
| Kalyan Jewellers India Ltd. | 546.95 | 572.75 | 25.80 | 4.72 |
| KPIT Technologies Ltd. | 551.1 | 553.3 | 2.20 | 0.40 |
| Lodha Developers Ltd. | 1178.1 | 1187.85 | 9.75 | 0.83 |
| Mahindra & Mahindra Financial Services Ltd. | 322.2 | 323.55 | 1.35 | 0.42 |
| Mphasis Ltd. | 2350.2 | 2389.35 | 39.15 | 1.67 |
| NHPC Ltd. | 78.91 | 79.13 | 0.22 | 0.28 |
| Nippon Life India Asset Management Ltd. | 1151.05 | 1185.5 | 34.45 | 2.99 |
| Oberoi Realty Ltd. | 1864.15 | 1885.8 | 21.65 | 1.16 |
| Oil India Ltd. | 429.3 | 436.15 | 6.85 | 1.60 |
| Oracle Financial Services Software Ltd. | 11677.75 | 11760.55 | 82.80 | 0.71 |
| PB Fintech Ltd. | 1561.45 | 1579.85 | 18.40 | 1.18 |
| Persistent Systems Ltd. | 5060 | 5181.7 | 121.70 | 2.41 |
| Power Finance Corporation Ltd. | 401.4 | 402.5 | 1.10 | 0.27 |
| REC Ltd. | 349.65 | 353.8 | 4.15 | 1.19 |
| Relaxo Footwears Ltd. | 366.45 | 429.05 | 62.60 | 17.08 |
| Samvardhana Motherson International Ltd. | 143.8 | 144.95 | 1.15 | 0.80 |
| Solar Industries India Ltd. | 18391.8 | 18430 | 38.20 | 0.21 |
| Sona BLW Precision Forgings Ltd. | 682.1 | 700.25 | 18.15 | 2.66 |
| TVS Motor Company Ltd. | 3565 | 3620 | 55.00 | 1.54 |
| UNO Minda Ltd. | 1150.35 | 1153 | 2.65 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35483.05 | 34823.1 | -659.95 | -1.86 |
| Aarti Industries Ltd. | 504.5 | 491 | -13.50 | -2.68 |
| Aditya Birla Fashion and Retail Ltd. | 58.66 | 57.86 | -0.80 | -1.36 |
| AIA Engineering Ltd. | 4781.9 | 4629.55 | -152.35 | -3.19 |
| Ajanta Pharma Ltd. | 3448.45 | 3432.15 | -16.30 | -0.47 |
| Alkem Laboratories Ltd. | 5703.5 | 5572.95 | -130.55 | -2.29 |
| Astral Ltd. | 1377.6 | 1375.1 | -2.50 | -0.18 |
| AU Small Finance Bank Ltd. | 1035.2 | 1024.6 | -10.60 | -1.02 |
| Aurobindo Pharma Ltd. | 1548.1 | 1536.6 | -11.50 | -0.74 |
| AWL Agri Business Ltd. | 189.5 | 188.9 | -0.60 | -0.32 |
| Bank Of India | 143.35 | 142.75 | -0.60 | -0.42 |
| Bharat Dynamics Ltd. | 1263.05 | 1256.15 | -6.90 | -0.55 |
| Bharti Hexacom Ltd. | 1625.25 | 1606.3 | -18.95 | -1.17 |
| Biocon Ltd. | 440.7 | 436.25 | -4.45 | -1.01 |
| Brainbees Solutions Ltd. | 213 | 210.45 | -2.55 | -1.20 |
| Canara Bank | 125.85 | 124.5 | -1.35 | -1.07 |
| Central Bank Of India | 32.59 | 31.94 | -0.65 | -1.99 |
| Clean Science And Technology Ltd. | 768.85 | 744.25 | -24.60 | -3.20 |
| Cochin Shipyard Ltd. | 1406.85 | 1402.5 | -4.35 | -0.31 |
| Coforge Ltd. | 1532.85 | 1510.7 | -22.15 | -1.45 |
| Container Corporation Of India Ltd. | 490 | 488.85 | -1.15 | -0.23 |
| Crompton Greaves Consumer Electricals Ltd. | 260.45 | 257.5 | -2.95 | -1.13 |
| Dalmia Bharat Ltd. | 1829.25 | 1810 | -19.25 | -1.05 |
| Delhivery Ltd. | 496.5 | 491.1 | -5.40 | -1.09 |
| Dixon Technologies (India) Ltd. | 14503.35 | 14388 | -115.35 | -0.80 |
| Emcure Pharmaceuticals Ltd. | 1803.1 | 1780.25 | -22.85 | -1.27 |
| Endurance Technologies Ltd. | 2761.2 | 2730 | -31.20 | -1.13 |
| Fortis Healthcare Ltd. | 963.45 | 951 | -12.45 | -1.29 |
| GE Vernova T&D India Ltd. | 4585.9 | 4348 | -237.90 | -5.19 |
| General Insurance Corporation of India | 364.65 | 361.15 | -3.50 | -0.96 |
| Gland Pharma Ltd. | 2533 | 2450 | -83.00 | -3.28 |
| Glenmark Pharmaceuticals Ltd. | 2287.6 | 2241.05 | -46.55 | -2.03 |
| GMR Airports Ltd. | 111.85 | 110.5 | -1.35 | -1.21 |
| Go Digit General Insurance Ltd. | 285 | 281.95 | -3.05 | -1.07 |
| Gujarat Energy Ltd. | 288.95 | 279.3 | -9.65 | -3.34 |
| Gujarat Fluorochemicals Ltd. | 4122.45 | 4075.35 | -47.10 | -1.14 |
| HDB Financial Services Ltd. | 752.25 | 736.35 | -15.90 | -2.11 |
| Hitachi Energy India Ltd. | 33512.2 | 31941.7 | -1570.50 | -4.69 |
| Honeywell Automation India Ltd. | 39006.85 | 38945 | -61.85 | -0.16 |
| IDFC First Bank Ltd. | 79.26 | 79.2 | -0.06 | -0.08 |
| Indian Overseas Bank | 33.78 | 33.62 | -0.16 | -0.47 |
| Indian Railway Finance Corporation Ltd. | 88.42 | 88.4 | -0.02 | -0.02 |
| Indraprastha Gas Ltd. | 154.05 | 153.4 | -0.65 | -0.42 |
| Ipca Laboratories Ltd. | 1891.25 | 1854.5 | -36.75 | -1.94 |
| Jindal Stainless Ltd. | 736.7 | 734.55 | -2.15 | -0.29 |
| Jindal Steel Ltd. | 1028.3 | 1021.05 | -7.25 | -0.71 |
| JSW Energy Ltd. | 543.6 | 542.5 | -1.10 | -0.20 |
| Jubilant FoodWorks Ltd. | 423.1 | 417 | -6.10 | -1.44 |
| L&T Finance Ltd. | 309.75 | 308.55 | -1.20 | -0.39 |
| L&T Technology Services Ltd. | 3478.7 | 3370 | -108.70 | -3.12 |
| Laurus Labs Ltd. | 1557.6 | 1525.25 | -32.35 | -2.08 |
| Linde India Ltd. | 7120 | 7108 | -12.00 | -0.17 |
| Lloyds Metals & Energy Ltd. | 1842.95 | 1804.5 | -38.45 | -2.09 |
| Max Healthcare Institute Ltd. | 1098.65 | 1086.5 | -12.15 | -1.11 |
| Mazagon Dock Shipbuilders Ltd. | 2360.6 | 2340.2 | -20.40 | -0.86 |
| Muthoot Finance Ltd. | 2996.05 | 2950 | -46.05 | -1.54 |
| NMDC Ltd. | 84.07 | 82.9 | -1.17 | -1.39 |
| Nuvoco Vistas Corporation Ltd. | 356.95 | 347 | -9.95 | -2.79 |
| OLA Electric Mobility Ltd. | 39.93 | 39.49 | -0.44 | -1.10 |
| Page Industries Ltd. | 40466.6 | 39800 | -666.60 | -1.65 |
| Petronet LNG Ltd. | 275.9 | 273.6 | -2.30 | -0.83 |
| Physicswallah Ltd. | 135.2 | 132.65 | -2.55 | -1.89 |
| PI Industries Ltd. | 2630.2 | 2626.1 | -4.10 | -0.16 |
| Pine Labs Ltd. | 155.8 | 151.4 | -4.40 | -2.82 |
| Polycab India Ltd. | 9216.1 | 8871.5 | -344.60 | -3.74 |
| Premier Energies Ltd. | 1100.65 | 1078.65 | -22.00 | -2.00 |
| Rail Vikas Nigam Ltd. | 226.45 | 225.75 | -0.70 | -0.31 |
| Rajesh Exports Ltd. | 86.45 | 86 | -0.45 | -0.52 |
| SJVN Ltd. | 70.06 | 69.31 | -0.75 | -1.07 |
| Star Health and Allied Insurance Company Ltd. | 601.9 | 584.5 | -17.40 | -2.89 |
| Sun TV Network Ltd. | 500.8 | 496.65 | -4.15 | -0.83 |
| Tata Technologies Ltd. | 765.15 | 762.5 | -2.65 | -0.35 |
| The New India Assurance Company Ltd. | 178.1 | 175.05 | -3.05 | -1.71 |
| Torrent Power Ltd. | 1415 | 1393.25 | -21.75 | -1.54 |
| Tube Investments of India Ltd. | 2933.65 | 2885.45 | -48.20 | -1.64 |
| UCO Bank | 26.11 | 26.03 | -0.08 | -0.31 |
| Union Bank Of India | 168.8 | 167.75 | -1.05 | -0.62 |
| United Breweries Ltd. | 1350 | 1339.7 | -10.30 | -0.76 |
| Vedant Fashions Ltd. | 400.4 | 400.35 | -0.05 | -0.01 |
| Vishal Mega Mart Ltd. | 112.45 | 109.95 | -2.50 | -2.22 |
| Vodafone Idea Ltd. | 13.88 | 13.76 | -0.12 | -0.86 |
| Yes Bank Ltd. | 23.76 | 23.41 | -0.35 | -1.47 |
Market Stats
Advances
34
Declines
82
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1105.55 | 1127.7 | 1086.35 | 1083.35 | 1115 | 31.65 | 2.92 | 218950 | 24.41 | 1317.25 | 395.6 | 2026-07-17 14:12:00 |
| 3M India Ltd. | 523395 | 35000 | 35300 | 34658.1 | 35483.05 | 34823.1 | -659.95 | -1.86 | 196 | 0.68 | 41000 | 21380.7 | 2026-07-17 14:12:00 |
| Aarti Industries Ltd. | 524208 | 506.2 | 506.2 | 485 | 504.5 | 491 | -13.50 | -2.68 | 24995 | 1.23 | 924 | 338.2 | 2026-07-17 14:12:00 |
| Aditya Birla Capital Ltd. | 540691 | 400.2 | 402.8 | 395.9 | 399.9 | 400.2 | 0.30 | 0.08 | 1328080 | 53.15 | 410.55 | 105.3 | 2026-07-17 14:12:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 59.26 | 59.26 | 57.75 | 58.66 | 57.86 | -0.80 | -1.36 | 156932 | 0.91 | 364.5 | 53.59 | 2026-07-17 14:12:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 270.5 | 274 | 262.4 | 269.05 | 269.15 | 0.10 | 0.04 | 80101 | 2.16 | 2026-07-17 14:12:00 | ||
| AIA Engineering Ltd. | 532683 | 4755.05 | 4771 | 4618.9 | 4781.9 | 4629.55 | -152.35 | -3.19 | 3011 | 1.39 | 5175 | 2385 | 2026-07-17 14:12:00 |
| Ajanta Pharma Ltd. | 532331 | 3447.95 | 3448 | 3340 | 3448.45 | 3432.15 | -16.30 | -0.47 | 2512 | 0.86 | 3505.55 | 1115.15 | 2026-07-17 14:12:00 |
| Alkem Laboratories Ltd. | 539523 | 5703.55 | 5703.55 | 5561.9 | 5703.5 | 5572.95 | -130.55 | -2.29 | 1527 | 0.85 | 6440 | 2835.05 | 2026-07-17 14:12:00 |
| Anthem Biosciences Ltd. | 544449 | 763.4 | 782.35 | 755 | 758.85 | 776.95 | 18.10 | 2.39 | 105522 | 8.20 | 2026-07-17 14:12:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1800 | 1806.95 | 1790.4 | 1792.75 | 1795 | 2.25 | 0.13 | 6477 | 1.16 | 2300.9 | 942.9 | 2026-07-17 14:12:00 |
| Astral Ltd. | 532830 | 1374 | 1381 | 1362.7 | 1377.6 | 1375.1 | -2.50 | -0.18 | 280660 | 38.59 | 2453.95 | 1232 | 2026-07-17 14:12:00 |
| AU Small Finance Bank Ltd. | 540611 | 1029.2 | 1034.25 | 1018.5 | 1035.2 | 1024.6 | -10.60 | -1.02 | 37010 | 3.79 | 1090.4 | 479 | 2026-07-17 14:12:00 |
| Aurobindo Pharma Ltd. | 524804 | 1550 | 1550 | 1521.5 | 1548.1 | 1536.6 | -11.50 | -0.74 | 18131 | 2.79 | 1636 | 397.3 | 2026-07-17 14:12:00 |
| AWL Agri Business Ltd. | 543458 | 189 | 189.5 | 185.05 | 189.5 | 188.9 | -0.60 | -0.32 | 89172 | 1.68 | 841.9 | 171.2 | 2026-07-17 14:12:00 |
| Bank Of India | 532149 | 143.1 | 144.1 | 141.8 | 143.35 | 142.75 | -0.60 | -0.42 | 130499 | 1.86 | 178.45 | 45.9 | 2026-07-17 14:12:00 |
| Bank Of Maharashtra | 532525 | 79.99 | 80.53 | 79.23 | 79.48 | 79.73 | 0.25 | 0.31 | 349099 | 2.78 | 93.45 | 16.8 | 2026-07-17 14:12:00 |
| Bharat Dynamics Ltd. | 541143 | 1251.2 | 1266 | 1251.2 | 1263.05 | 1256.15 | -6.90 | -0.55 | 43906 | 5.52 | 2958.15 | 785.05 | 2026-07-17 14:12:00 |
| Bharti Hexacom Ltd. | 544162 | 1600.05 | 1616.1 | 1595.05 | 1625.25 | 1606.3 | -18.95 | -1.17 | 2349 | 0.38 | 2026-07-17 14:12:00 | ||
| Biocon Ltd. | 532523 | 444.95 | 444.95 | 432.8 | 440.7 | 436.25 | -4.45 | -1.01 | 104671 | 4.57 | 447 | 191.6 | 2026-07-17 14:12:00 |
| Brainbees Solutions Ltd. | 544226 | 214.6 | 214.6 | 209.8 | 213 | 210.45 | -2.55 | -1.20 | 38404 | 0.81 | 2026-07-17 14:12:00 | ||
| Canara Bank | 532483 | 126 | 126.05 | 124.3 | 125.85 | 124.5 | -1.35 | -1.07 | 387497 | 4.82 | 632.65 | 78.58 | 2026-07-17 14:12:00 |
| Central Bank Of India | 532885 | 32.6 | 33.26 | 31.7 | 32.59 | 31.94 | -0.65 | -1.99 | 899593 | 2.87 | 76.85 | 17.65 | 2026-07-17 14:12:00 |
| Clean Science And Technology Ltd. | 543318 | 774.4 | 787.85 | 742.1 | 768.85 | 744.25 | -24.60 | -3.20 | 33028 | 2.46 | 1978.9 | 652.8 | 2026-07-17 14:12:00 |
| Cochin Shipyard Ltd. | 540678 | 1408.95 | 1408.95 | 1390.2 | 1406.85 | 1402.5 | -4.35 | -0.31 | 28581 | 4.01 | 2977.1 | 329.05 | 2026-07-17 14:12:00 |
| Coforge Ltd. | 532541 | 1543 | 1560.1 | 1495 | 1532.85 | 1510.7 | -22.15 | -1.45 | 170369 | 25.74 | 10017.95 | 1008.5 | 2026-07-17 14:12:00 |
| Container Corporation Of India Ltd. | 531344 | 493.95 | 493.95 | 484.4 | 490 | 488.85 | -1.15 | -0.23 | 32161 | 1.57 | 1193.95 | 421.8 | 2026-07-17 14:12:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 258.7 | 259.9 | 256.3 | 260.45 | 257.5 | -2.95 | -1.13 | 55627 | 1.43 | 483.65 | 217.5 | 2026-07-17 14:12:00 |
| Dalmia Bharat Ltd. | 542216 | 1831 | 1831 | 1800 | 1829.25 | 1810 | -19.25 | -1.05 | 3784 | 0.68 | 2459.05 | 1478.05 | 2026-07-17 14:12:00 |
| Delhivery Ltd. | 543529 | 498.6 | 504 | 485.7 | 496.5 | 491.1 | -5.40 | -1.09 | 550016 | 27.01 | 621.35 | 236.8 | 2026-07-17 14:12:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14524.9 | 14572.4 | 14360.3 | 14503.35 | 14388 | -115.35 | -0.80 | 61500 | 88.49 | 19149.8 | 2554.95 | 2026-07-17 14:12:00 |
| Emami Ltd. | 531162 | 405.75 | 411.5 | 401 | 407.2 | 411 | 3.80 | 0.93 | 16211 | 0.67 | 859.2 | 340.95 | 2026-07-17 14:12:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1787.7 | 1813.3 | 1751 | 1803.1 | 1780.25 | -22.85 | -1.27 | 5518 | 0.98 | 2026-07-17 14:12:00 | ||
| Endurance Technologies Ltd. | 540153 | 2762.9 | 2762.9 | 2686.6 | 2761.2 | 2730 | -31.20 | -1.13 | 2691 | 0.73 | 3078.95 | 1171.6 | 2026-07-17 14:12:00 |
| Fortis Healthcare Ltd. | 532843 | 957.6 | 962.35 | 943.5 | 963.45 | 951 | -12.45 | -1.29 | 15423 | 1.47 | 1105 | 245.4 | 2026-07-17 14:12:00 |
| GE Vernova T&D India Ltd. | 522275 | 4580.55 | 4585.9 | 4344.55 | 4585.9 | 4348 | -237.90 | -5.19 | 26786 | 11.65 | 5650 | 98.9 | 2026-07-17 14:12:00 |
| General Insurance Corporation of India | 540755 | 365.8 | 365.8 | 360.05 | 364.65 | 361.15 | -3.50 | -0.96 | 16574 | 0.60 | 525 | 116.05 | 2026-07-17 14:12:00 |
| Gland Pharma Ltd. | 543245 | 2525.4 | 2538.35 | 2436.05 | 2533 | 2450 | -83.00 | -3.28 | 19347 | 4.74 | 2606 | 861.5 | 2026-07-17 14:12:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2282.55 | 2282.55 | 2229.15 | 2287.6 | 2241.05 | -46.55 | -2.03 | 116664 | 26.14 | 2471.05 | 361.7 | 2026-07-17 14:12:00 |
| GMR Airports Ltd. | 532754 | 111.45 | 111.75 | 110.3 | 111.85 | 110.5 | -1.35 | -1.21 | 2030550 | 22.44 | 115.6 | 33.35 | 2026-07-17 14:12:00 |
| Go Digit General Insurance Ltd. | 544179 | 282.8 | 285.7 | 281.55 | 285 | 281.95 | -3.05 | -1.07 | 652826 | 18.41 | 2026-07-17 14:12:00 | ||
| Godrej Properties Ltd. | 533150 | 2096.7 | 2143.1 | 2085.25 | 2089.65 | 2105.8 | 16.15 | 0.77 | 398609 | 83.94 | 3400 | 1005.7 | 2026-07-17 14:12:00 |
| Gujarat Energy Ltd. | 539336 | 286.8 | 290 | 277.6 | 288.95 | 279.3 | -9.65 | -3.34 | 92036 | 2.57 | 689.45 | 272.6 | 2026-07-17 14:12:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4108.15 | 4164.95 | 4044.25 | 4122.45 | 4075.35 | -47.10 | -1.14 | 2495 | 1.02 | 4875 | 2480 | 2026-07-17 14:12:00 |
| HDB Financial Services Ltd. | 544429 | 750.05 | 752.25 | 732.95 | 752.25 | 736.35 | -15.90 | -2.11 | 20424 | 1.50 | 2026-07-17 14:12:00 | ||
| Hexaware Technologies Ltd. | 544362 | 563.9 | 575.05 | 556.7 | 561.35 | 568.85 | 7.50 | 1.34 | 19267 | 1.10 | 2026-07-17 14:12:00 | ||
| Hitachi Energy India Ltd. | 543187 | 33698.75 | 33698.75 | 31900 | 33512.2 | 31941.7 | -1570.50 | -4.69 | 8047 | 25.70 | 38800 | 2845.9 | 2026-07-17 14:12:00 |
| Honeywell Automation India Ltd. | 517174 | 38740 | 39120 | 38470.6 | 39006.85 | 38945 | -61.85 | -0.16 | 49 | 0.19 | 59700 | 26250.05 | 2026-07-17 14:12:00 |
| IDFC First Bank Ltd. | 539437 | 79.2 | 79.84 | 78.8 | 79.26 | 79.2 | -0.06 | -0.08 | 470839 | 3.73 | 100.74 | 42.8 | 2026-07-17 14:12:00 |
| Indian Bank | 532814 | 820.25 | 830.6 | 818 | 820.2 | 830.5 | 10.30 | 1.26 | 47870 | 3.98 | 1000.05 | 171.65 | 2026-07-17 14:12:00 |
| Indian Overseas Bank | 532388 | 33.78 | 33.95 | 33.58 | 33.78 | 33.62 | -0.16 | -0.47 | 110620 | 0.37 | 83.8 | 16.8 | 2026-07-17 14:12:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 500 | 503.9 | 497 | 499.75 | 503.2 | 3.45 | 0.69 | 43945 | 2.21 | 1148.3 | 492.55 | 2026-07-17 14:12:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 88.49 | 88.69 | 87.96 | 88.42 | 88.4 | -0.02 | -0.02 | 598440 | 5.29 | 229.05 | 20.55 | 2026-07-17 14:12:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 120.65 | 121.05 | 119.8 | 120.85 | 121.05 | 0.20 | 0.17 | 482739 | 5.84 | 2026-07-17 14:12:00 | ||
| Indraprastha Gas Ltd. | 532514 | 154.75 | 154.75 | 152.8 | 154.05 | 153.4 | -0.65 | -0.42 | 79354 | 1.22 | 570.6 | 141.6 | 2026-07-17 14:12:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1860 | 1903.35 | 1842.2 | 1862.55 | 1895.2 | 32.65 | 1.75 | 4500 | 0.85 | 2026-07-17 14:12:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1888.95 | 1899.4 | 1846 | 1891.25 | 1854.5 | -36.75 | -1.94 | 6128 | 1.14 | 1909 | 670 | 2026-07-17 14:12:00 |
| Jindal Stainless Ltd. | 532508 | 737.8 | 742 | 732.05 | 736.7 | 734.55 | -2.15 | -0.29 | 5318 | 0.39 | 883.25 | 116 | 2026-07-17 14:12:00 |
| Jindal Steel Ltd. | 532286 | 1036 | 1036 | 1018.8 | 1028.3 | 1021.05 | -7.25 | -0.71 | 141843 | 14.48 | 1306 | 377.05 | 2026-07-17 14:12:00 |
| JSW Energy Ltd. | 533148 | 543.85 | 546.3 | 539.7 | 543.6 | 542.5 | -1.10 | -0.20 | 147449 | 8.00 | 804.95 | 204.8 | 2026-07-17 14:12:00 |
| JSW Infrastructure Ltd. | 543994 | 342.5 | 346.1 | 333.05 | 338.75 | 339.2 | 0.45 | 0.13 | 98608 | 3.34 | 2026-07-17 14:12:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 423.9 | 423.9 | 414.35 | 423.1 | 417 | -6.10 | -1.44 | 85975 | 3.59 | 796.75 | 409.85 | 2026-07-17 14:12:00 |
| Kalyan Jewellers India Ltd. | 543278 | 543.5 | 576 | 541.95 | 546.95 | 572.75 | 25.80 | 4.72 | 4195220 | 240.28 | 794.6 | 69 | 2026-07-17 14:12:00 |
| KPIT Technologies Ltd. | 542651 | 554.5 | 557.45 | 547.55 | 551.1 | 553.3 | 2.20 | 0.40 | 65714 | 3.64 | 1928.75 | 521.05 | 2026-07-17 14:12:00 |
| L&T Finance Ltd. | 533519 | 309.9 | 310.65 | 307.2 | 309.75 | 308.55 | -1.20 | -0.39 | 135454 | 4.18 | 338.5 | 71.95 | 2026-07-17 14:12:00 |
| L&T Technology Services Ltd. | 540115 | 3485 | 3541.55 | 3356 | 3478.7 | 3370 | -108.70 | -3.12 | 6209 | 2.09 | 5990 | 3030 | 2026-07-17 14:12:00 |
| Laurus Labs Ltd. | 540222 | 1557.9 | 1560 | 1521 | 1557.6 | 1525.25 | -32.35 | -2.08 | 33648 | 5.13 | 1577 | 279.65 | 2026-07-17 14:12:00 |
| Linde India Ltd. | 523457 | 7169.7 | 7173.35 | 7087.55 | 7120 | 7108 | -12.00 | -0.17 | 260 | 0.18 | 9909 | 2932.85 | 2026-07-17 14:12:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1842 | 1842 | 1800 | 1842.95 | 1804.5 | -38.45 | -2.09 | 15063 | 2.72 | 1889 | 136.75 | 2026-07-17 14:12:00 |
| Lodha Developers Ltd. | 543287 | 1185.95 | 1193.5 | 1166.05 | 1178.1 | 1187.85 | 9.75 | 0.83 | 42145 | 5.01 | 1648 | 355.5 | 2026-07-17 14:12:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 322.3 | 325.95 | 319.1 | 322.2 | 323.55 | 1.35 | 0.42 | 85463 | 2.77 | 410 | 176.3 | 2026-07-17 14:12:00 |
| Max Healthcare Institute Ltd. | 543220 | 1089.1 | 1100 | 1081.5 | 1098.65 | 1086.5 | -12.15 | -1.11 | 127084 | 13.81 | 1314.3 | 306 | 2026-07-17 14:12:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2359.45 | 2366.95 | 2339.15 | 2360.6 | 2340.2 | -20.40 | -0.86 | 20549 | 4.81 | 5859.95 | 278.4 | 2026-07-17 14:12:00 |
| Mphasis Ltd. | 526299 | 2397.85 | 2404.05 | 2353.45 | 2350.2 | 2389.35 | 39.15 | 1.67 | 5962 | 1.42 | 3239.55 | 1660.65 | 2026-07-17 14:12:00 |
| Muthoot Finance Ltd. | 533398 | 2998.9 | 2998.9 | 2936.6 | 2996.05 | 2950 | -46.05 | -1.54 | 10543 | 3.11 | 4149 | 911.4 | 2026-07-17 14:12:00 |
| NHPC Ltd. | 533098 | 78.71 | 79.38 | 78.41 | 78.91 | 79.13 | 0.22 | 0.28 | 289656 | 2.29 | 118.45 | 33.4 | 2026-07-17 14:12:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1171.05 | 1194.15 | 1148 | 1151.05 | 1185.5 | 34.45 | 2.99 | 23761 | 2.82 | 1233 | 197.1 | 2026-07-17 14:12:00 |
| NMDC Ltd. | 526371 | 84.07 | 84.2 | 82.8 | 84.07 | 82.9 | -1.17 | -1.39 | 331492 | 2.75 | 286.35 | 59.56 | 2026-07-17 14:12:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 354.8 | 354.8 | 342 | 356.95 | 347 | -9.95 | -2.79 | 136535 | 4.74 | 477.35 | 276.3 | 2026-07-17 14:12:00 |
| Oberoi Realty Ltd. | 533273 | 1856.05 | 1892.5 | 1856.05 | 1864.15 | 1885.8 | 21.65 | 1.16 | 12388 | 2.34 | 2349.8 | 790.05 | 2026-07-17 14:12:00 |
| Oil India Ltd. | 533106 | 432.65 | 436.4 | 427.15 | 429.3 | 436.15 | 6.85 | 1.60 | 54102 | 2.36 | 767.3 | 168.3 | 2026-07-17 14:12:00 |
| OLA Electric Mobility Ltd. | 544225 | 39.93 | 40.15 | 39.21 | 39.93 | 39.49 | -0.44 | -1.10 | 2399709 | 9.48 | 2026-07-17 14:12:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11986.9 | 11986.9 | 11330.8 | 11677.75 | 11760.55 | 82.80 | 0.71 | 8591 | 10.10 | 13203.6 | 2883.8 | 2026-07-17 14:12:00 |
| Page Industries Ltd. | 532827 | 40301.15 | 40318.05 | 39655 | 40466.6 | 39800 | -666.60 | -1.65 | 621 | 2.47 | 54262.3 | 29800 | 2026-07-17 14:12:00 |
| PB Fintech Ltd. | 543390 | 1562.7 | 1609.9 | 1562.7 | 1561.45 | 1579.85 | 18.40 | 1.18 | 58667 | 9.27 | 2254.95 | 356.2 | 2026-07-17 14:12:00 |
| Persistent Systems Ltd. | 533179 | 5105.05 | 5188.8 | 5089.2 | 5060 | 5181.7 | 121.70 | 2.41 | 29627 | 15.35 | 8979.85 | 3091.65 | 2026-07-17 14:12:00 |
| Petronet LNG Ltd. | 532522 | 269.6 | 276.4 | 269.6 | 275.9 | 273.6 | -2.30 | -0.83 | 15865 | 0.43 | 384.9 | 193.4 | 2026-07-17 14:12:00 |
| Physicswallah Ltd. | 544609 | 135.6 | 136.2 | 127.5 | 135.2 | 132.65 | -2.55 | -1.89 | 425115 | 5.64 | 2026-07-17 14:12:00 | ||
| PI Industries Ltd. | 523642 | 2621.05 | 2639 | 2613.65 | 2630.2 | 2626.1 | -4.10 | -0.16 | 2351 | 0.62 | 4801.4 | 2527.3 | 2026-07-17 14:12:00 |
| Pine Labs Ltd. | 544606 | 157.5 | 157.5 | 150.3 | 155.8 | 151.4 | -4.40 | -2.82 | 640549 | 9.70 | 2026-07-17 14:12:00 | ||
| Polycab India Ltd. | 542652 | 9199.95 | 9199.95 | 8850 | 9216.1 | 8871.5 | -344.60 | -3.74 | 42381 | 37.60 | 10128.6 | 2305 | 2026-07-17 14:12:00 |
| Power Finance Corporation Ltd. | 532810 | 402.1 | 407.55 | 400 | 401.4 | 402.5 | 1.10 | 0.27 | 307103 | 12.36 | 580.35 | 100.85 | 2026-07-17 14:12:00 |
| Premier Energies Ltd. | 544238 | 1101.2 | 1106.85 | 1076.7 | 1100.65 | 1078.65 | -22.00 | -2.00 | 37537 | 4.05 | 2026-07-17 14:12:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 227 | 227.65 | 224.45 | 226.45 | 225.75 | -0.70 | -0.31 | 752220 | 16.98 | 647 | 30.55 | 2026-07-17 14:12:00 |
| Rajesh Exports Ltd. | 531500 | 88.5 | 88.5 | 85.5 | 86.45 | 86 | -0.45 | -0.52 | 6977 | 0.06 | 1028.4 | 73.2 | 2026-07-17 14:11:00 |
| REC Ltd. | 532955 | 349.25 | 355.1 | 347.7 | 349.65 | 353.8 | 4.15 | 1.19 | 155090 | 5.49 | 653.9 | 91 | 2026-07-17 14:12:00 |
| Relaxo Footwears Ltd. | 530517 | 366.45 | 439.7 | 364.85 | 366.45 | 429.05 | 62.60 | 17.08 | 2006524 | 86.09 | 1105.25 | 236.55 | 2026-07-17 14:12:00 |
| Samvardhana Motherson International Ltd. | 517334 | 143.1 | 145.4 | 143.05 | 143.8 | 144.95 | 1.15 | 0.80 | 448173 | 6.50 | 217 | 61.84 | 2026-07-17 14:12:00 |
| SJVN Ltd. | 533206 | 69.97 | 70.06 | 69.09 | 70.06 | 69.31 | -0.75 | -1.07 | 171998 | 1.19 | 170.45 | 27.9 | 2026-07-17 14:12:00 |
| Solar Industries India Ltd. | 532725 | 18449.25 | 18592.75 | 18254.75 | 18391.8 | 18430 | 38.20 | 0.21 | 2361 | 4.35 | 18970 | 3107.55 | 2026-07-17 14:12:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 689 | 706.35 | 680.6 | 682.1 | 700.25 | 18.15 | 2.66 | 273731 | 19.17 | 767.8 | 379.8 | 2026-07-17 14:12:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 603.15 | 603.15 | 584.5 | 601.9 | 584.5 | -17.40 | -2.89 | 5731 | 0.33 | 780 | 330.05 | 2026-07-17 14:12:00 |
| Sun TV Network Ltd. | 532733 | 505 | 505 | 495 | 500.8 | 496.65 | -4.15 | -0.83 | 2475 | 0.12 | 921.6 | 394 | 2026-07-17 14:12:00 |
| Tata Technologies Ltd. | 544028 | 769.85 | 774.8 | 751 | 765.15 | 762.5 | -2.65 | -0.35 | 35509 | 2.71 | 2026-07-17 14:12:00 | ||
| The New India Assurance Company Ltd. | 540769 | 178.1 | 178.15 | 174.6 | 178.1 | 175.05 | -3.05 | -1.71 | 34312 | 0.60 | 324 | 81.6 | 2026-07-17 14:12:00 |
| Torrent Power Ltd. | 532779 | 1433.6 | 1433.6 | 1390 | 1415 | 1393.25 | -21.75 | -1.54 | 7648 | 1.07 | 2037.35 | 430.9 | 2026-07-17 14:12:00 |
| Tube Investments of India Ltd. | 540762 | 2910 | 2947.05 | 2885.4 | 2933.65 | 2885.45 | -48.20 | -1.64 | 306523 | 88.45 | 4807.05 | 2035 | 2026-07-17 14:12:00 |
| TVS Motor Company Ltd. | 532343 | 3565 | 3629.35 | 3565 | 3565 | 3620 | 55.00 | 1.54 | 20068 | 7.26 | 3970 | 926.35 | 2026-07-17 14:12:00 |
| UCO Bank | 532505 | 26 | 26.2 | 25.95 | 26.11 | 26.03 | -0.08 | -0.31 | 196200 | 0.51 | 70.66 | 11.1 | 2026-07-17 14:12:00 |
| Union Bank Of India | 532477 | 167.95 | 169.45 | 166.35 | 168.8 | 167.75 | -1.05 | -0.62 | 463671 | 7.78 | 205.45 | 38.3 | 2026-07-17 14:12:00 |
| United Breweries Ltd. | 532478 | 1350 | 1357.55 | 1335 | 1350 | 1339.7 | -10.30 | -0.76 | 1049728 | 140.63 | 2299.4 | 1277 | 2026-07-17 14:12:00 |
| UNO Minda Ltd. | 532539 | 1154.75 | 1158 | 1149.45 | 1150.35 | 1153 | 2.65 | 0.23 | 33523 | 3.87 | 1381.95 | 433 | 2026-07-17 14:12:00 |
| Vedant Fashions Ltd. | 543463 | 396.55 | 402.45 | 391 | 400.4 | 400.35 | -0.05 | -0.01 | 8446 | 0.34 | 1511.2 | 329.65 | 2026-07-17 14:12:00 |
| Vishal Mega Mart Ltd. | 544307 | 112.7 | 113 | 109.2 | 112.45 | 109.95 | -2.50 | -2.22 | 255846 | 2.81 | 2026-07-17 14:12:00 | ||
| Vodafone Idea Ltd. | 532822 | 13.88 | 14 | 13.73 | 13.88 | 13.76 | -0.12 | -0.86 | 6736345 | 9.27 | 19.15 | 5.7 | 2026-07-17 14:12:00 |
| Yes Bank Ltd. | 532648 | 23.7 | 23.76 | 23.2 | 23.76 | 23.41 | -0.35 | -1.47 | 4467589 | 10.46 | 32.81 | 14.4 | 2026-07-17 14:12:00 |