Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
0
updated on:

Advances - 84 | Declines - 28 | Unchanged - 1

Overview

Open 0 Prev. Close 44246.27
Day High 0 52 Week High 47764.30
Day Low 52 Week Low 43806.95

Pivot Levels - Classic: as on 23-Jan-2026

PP: 44513.55 Resistance Support
First 44846.44 43913.38
Second 45446.61 43580.49
Third 45779.5 42980.32
Low
Day Range High
0
Low
Month Range High
0
Low
43806.95
52 Week Range High
47764.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1076.55 1099.15 22.60 2.10
3M India Ltd. 31010.1 31227.2 217.10 0.70
Aditya Birla Capital Ltd. 344.1 350.15 6.05 1.76
Aditya Birla Fashion and Retail Ltd. 63.58 63.73 0.15 0.24
AIA Engineering Ltd. 3799.95 3839.2 39.25 1.03
Ajanta Pharma Ltd. 3122.25 3221.6 99.35 3.18
Alkem Laboratories Ltd. 5455 5619.5 164.50 3.02
Anthem Biosciences Ltd. 809.75 820.5 10.75 1.33
APL Apollo Tubes Ltd. 1890.95 1892 1.05 0.06
Astral Ltd. 1543.1 1561.25 18.15 1.18
AU Small Finance Bank Ltd. 994.3 1001.1 6.80 0.68
Aurobindo Pharma Ltd. 1497.55 1511.9 14.35 0.96
AWL Agri Business Ltd. 196.15 198.8 2.65 1.35
Bank Of India 140.65 143.55 2.90 2.06
Bharat Dynamics Ltd. 1360.3 1364.1 3.80 0.28
Bharti Hexacom Ltd. 1488.25 1509.3 21.05 1.41
Biocon Ltd. 417.75 419.35 1.60 0.38
Canara Bank 129.25 131.05 1.80 1.39
Central Bank Of India 34.39 34.54 0.15 0.44
Clean Science And Technology Ltd. 816.2 822.1 5.90 0.72
Container Corporation Of India Ltd. 519.75 524.85 5.10 0.98
Crompton Greaves Consumer Electricals Ltd. 284.95 290.3 5.35 1.88
Delhivery Ltd. 464.85 467.9 3.05 0.66
Emcure Pharmaceuticals Ltd. 1659.05 1677.1 18.05 1.09
Endurance Technologies Ltd. 2532.15 2605.8 73.65 2.91
Fortis Healthcare Ltd. 957.3 973.95 16.65 1.74
Gland Pharma Ltd. 1844.55 1891.7 47.15 2.56
Glenmark Pharmaceuticals Ltd. 2278.2 2334.5 56.30 2.47
GMR Airports Ltd. 96.87 97.05 0.18 0.19
Go Digit General Insurance Ltd. 307.1 312.25 5.15 1.68
Godrej Properties Ltd. 1730.4 1734.95 4.55 0.26
Gujarat Gas Ltd. 360.5 364 3.50 0.97
HDB Financial Services Ltd. 674.65 679.65 5.00 0.74
Hitachi Energy India Ltd. 31746.1 32132.45 386.35 1.22
Honeywell Automation India Ltd. 28132.7 28720.1 587.40 2.09
IDFC First Bank Ltd. 68.41 68.43 0.02 0.03
Indian Bank 813.55 831.6 18.05 2.22
Indian Overseas Bank 33.73 33.91 0.18 0.53
Indian Railway Catering And Tourism Corporation Ltd. 536 539.6 3.60 0.67
Indian Railway Finance Corporation Ltd. 101.45 102.1 0.65 0.64
Indian Renewable Energy Development Agency Ltd. 128.3 129.3 1.00 0.78
Indraprastha Gas Ltd. 159.25 159.5 0.25 0.16
Inventurus Knowledge Solutions Ltd. 1676.75 1684.5 7.75 0.46
Ipca Laboratories Ltd. 1507.15 1568 60.85 4.04
Jindal Stainless Ltd. 725.1 741.25 16.15 2.23
Jindal Steel Ltd. 1242.3 1252.1 9.80 0.79
JSW Energy Ltd. 510.5 513.8 3.30 0.65
Jubilant FoodWorks Ltd. 448.15 460.65 12.50 2.79
Kalyan Jewellers India Ltd. 355.25 359 3.75 1.06
KPIT Technologies Ltd. 710.55 713.2 2.65 0.37
L&T Finance Ltd. 281.9 284 2.10 0.74
Laurus Labs Ltd. 1280.4 1309.5 29.10 2.27
Linde India Ltd. 7369.6 7445.4 75.80 1.03
Lodha Developers Ltd. 873.8 874.6 0.80 0.09
Mahindra & Mahindra Financial Services Ltd. 320.25 321.6 1.35 0.42
Max Healthcare Institute Ltd. 1025.35 1053.9 28.55 2.78
Muthoot Finance Ltd. 3507.85 3574.5 66.65 1.90
NHPC Ltd. 78.16 78.26 0.10 0.13
Nippon Life India Asset Management Ltd. 1059.15 1080 20.85 1.97
NMDC Ltd. 91.1 93.03 1.93 2.12
Nuvoco Vistas Corporation Ltd. 318.45 322.75 4.30 1.35
Oberoi Realty Ltd. 1617.95 1638.35 20.40 1.26
Oil India Ltd. 507.5 522.9 15.40 3.03
Page Industries Ltd. 35287.95 36116.65 828.70 2.35
PB Fintech Ltd. 1636.55 1672.7 36.15 2.21
Petronet LNG Ltd. 271.5 272.2 0.70 0.26
Physicswallah Ltd. 111.05 112.05 1.00 0.90
PI Industries Ltd. 3049.1 3128.95 79.85 2.62
Polycab India Ltd. 8886.75 9146.4 259.65 2.92
Power Finance Corporation Ltd. 446.1 449.4 3.30 0.74
Premier Energies Ltd. 967.2 979.25 12.05 1.25
Rail Vikas Nigam Ltd. 285.1 287.15 2.05 0.72
REC Ltd. 346.65 348 1.35 0.39
Relaxo Footwears Ltd. 286.8 293.2 6.40 2.23
Samvardhana Motherson International Ltd. 126.35 126.5 0.15 0.12
SJVN Ltd. 75.7 77 1.30 1.72
Solar Industries India Ltd. 15776 16593.25 817.25 5.18
Torrent Power Ltd. 1458.15 1463.35 5.20 0.36
UCO Bank 25.36 25.55 0.19 0.75
Union Bank Of India 162.4 164.7 2.30 1.42
United Breweries Ltd. 1381.65 1388.45 6.80 0.49
Vedant Fashions Ltd. 441.9 443.95 2.05 0.46
Vodafone Idea Ltd. 12.82 12.92 0.10 0.78
Yes Bank Ltd. 22.12 22.24 0.12 0.54

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 468.35 464.75 -3.60 -0.77
Aegis Vopak Terminals Ltd. 196.75 193.7 -3.05 -1.55
Bank Of Maharashtra 79.98 78.59 -1.39 -1.74
Brainbees Solutions Ltd. 236 231 -5.00 -2.12
Cochin Shipyard Ltd. 1652.55 1650.75 -1.80 -0.11
Coforge Ltd. 1297.65 1273.15 -24.50 -1.89
Dalmia Bharat Ltd. 1776.7 1765.5 -11.20 -0.63
Emami Ltd. 428.6 425.05 -3.55 -0.83
General Insurance Corporation of India 384.75 384.55 -0.20 -0.05
Gujarat Fluorochemicals Ltd. 3694.85 3650 -44.85 -1.21
Hexaware Technologies Ltd. 487.95 482.55 -5.40 -1.11
JSW Infrastructure Ltd. 267.65 267.3 -0.35 -0.13
L&T Technology Services Ltd. 3499.35 3472.5 -26.85 -0.77
Mphasis Ltd. 2144.15 2128.25 -15.90 -0.74
OLA Electric Mobility Ltd. 36.1 35.41 -0.69 -1.91
Oracle Financial Services Software Ltd. 8922.8 8842 -80.80 -0.91
Persistent Systems Ltd. 4840.55 4677.55 -163.00 -3.37
Pine Labs Ltd. 162.6 156.8 -5.80 -3.57
Rajesh Exports Ltd. 112.9 111 -1.90 -1.68
Sona BLW Precision Forgings Ltd. 591.35 586.2 -5.15 -0.87
Star Health and Allied Insurance Company Ltd. 507.35 504.35 -3.00 -0.59
Sun TV Network Ltd. 532.05 523 -9.05 -1.70
Tata Technologies Ltd. 625.9 622.75 -3.15 -0.50
The New India Assurance Company Ltd. 168.3 164.95 -3.35 -1.99
Tube Investments of India Ltd. 2940.65 2784.6 -156.05 -5.31
TVS Motor Company Ltd. 3522.35 3444.6 -77.75 -2.21
UNO Minda Ltd. 1126.1 1121.25 -4.85 -0.43
Vishal Mega Mart Ltd. 119.5 116.5 -3.00 -2.51

Market Stats

Advances
84
Declines
28
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1084.85 1101.45 1062.9 1076.55 1099.15 22.60 2.10 20472 2.25 1317.25 395.6 2026-05-14 13:58:00
3M India Ltd. 523395 31225 31300 30888 31010.1 31227.2 217.10 0.70 36 0.11 41000 21380.7 2026-05-14 13:58:00
Aarti Industries Ltd. 524208 469.95 472.85 458.5 468.35 464.75 -3.60 -0.77 36960 1.72 924 338.2 2026-05-14 13:58:00
Aditya Birla Capital Ltd. 540691 345.05 353.55 345.05 344.1 350.15 6.05 1.76 74684 2.62 375.9 105.3 2026-05-14 13:58:00
Aditya Birla Fashion and Retail Ltd. 535755 64.29 64.51 62.8 63.58 63.73 0.15 0.24 86354 0.55 364.5 53.59 2026-05-14 13:58:00
Aegis Vopak Terminals Ltd. 544407 203.85 203.85 190.5 196.75 193.7 -3.05 -1.55 21427 0.42 2026-05-14 13:58:00
AIA Engineering Ltd. 532683 3863.35 3863.35 3812.1 3799.95 3839.2 39.25 1.03 254517 97.71 4940 2385 2026-05-14 13:58:00
Ajanta Pharma Ltd. 532331 3133.35 3225 3127.25 3122.25 3221.6 99.35 3.18 8308 2.68 3485.75 1115.15 2026-05-14 13:58:00
Alkem Laboratories Ltd. 539523 5503.35 5629 5503.35 5455 5619.5 164.50 3.02 1147 0.64 6440 2835.05 2026-05-14 13:58:00
Anthem Biosciences Ltd. 544449 810.05 823.75 810.05 809.75 820.5 10.75 1.33 23067 1.89 2026-05-14 13:58:00
APL Apollo Tubes Ltd. 533758 1892.55 1913.2 1840.5 1890.95 1892 1.05 0.06 13672 2.59 2300.9 942.9 2026-05-14 13:58:00
Astral Ltd. 532830 1553.4 1567.65 1527 1543.1 1561.25 18.15 1.18 9422 1.47 2453.95 1232 2026-05-14 13:58:00
AU Small Finance Bank Ltd. 540611 991.3 1007 991 994.3 1001.1 6.80 0.68 16653 1.67 1079.65 479 2026-05-14 13:58:00
Aurobindo Pharma Ltd. 524804 1497.85 1525 1496.6 1497.55 1511.9 14.35 0.96 62284 9.42 1592.55 397.3 2026-05-14 13:58:00
AWL Agri Business Ltd. 543458 196.5 199.65 192.55 196.15 198.8 2.65 1.35 233879 4.65 841.9 171.2 2026-05-14 13:58:00
Bank Of India 532149 141.2 144.3 139.9 140.65 143.55 2.90 2.06 544901 7.82 178.45 45.9 2026-05-14 13:58:00
Bank Of Maharashtra 532525 80.15 80.6 77.28 79.98 78.59 -1.39 -1.74 1777250 13.97 85.93 16.8 2026-05-14 13:58:00
Bharat Dynamics Ltd. 541143 1372.25 1382.45 1332.7 1360.3 1364.1 3.80 0.28 63320 8.64 2958.15 785.05 2026-05-14 13:58:00
Bharti Hexacom Ltd. 544162 1534.85 1534.85 1483.85 1488.25 1509.3 21.05 1.41 60791 9.18 2026-05-14 13:58:00
Biocon Ltd. 532523 418.8 424.15 416.3 417.75 419.35 1.60 0.38 725809 30.44 424.95 191.6 2026-05-14 13:58:00
Brainbees Solutions Ltd. 544226 238.85 239 230.3 236 231 -5.00 -2.12 33556 0.78 2026-05-14 13:58:00
Canara Bank 532483 130 132.95 127.25 129.25 131.05 1.80 1.39 635403 8.33 632.65 78.58 2026-05-14 13:58:00
Central Bank Of India 532885 34.41 34.85 34.06 34.39 34.54 0.15 0.44 438567 1.51 76.85 17.65 2026-05-14 13:58:00
Clean Science And Technology Ltd. 543318 830.7 839.8 805.95 816.2 822.1 5.90 0.72 12676 1.04 1978.9 652.8 2026-05-14 13:58:00
Cochin Shipyard Ltd. 540678 1664.75 1670.15 1600 1652.55 1650.75 -1.80 -0.11 94914 15.67 2977.1 329.05 2026-05-14 13:58:00
Coforge Ltd. 532541 1300.2 1305 1250 1297.65 1273.15 -24.50 -1.89 217122 27.64 10017.95 1008.5 2026-05-14 13:58:00
Container Corporation Of India Ltd. 531344 524.75 527.5 517.95 519.75 524.85 5.10 0.98 40680 2.14 1193.95 421.8 2026-05-14 13:58:00
Crompton Greaves Consumer Electricals Ltd. 539876 283.35 291.55 280.25 284.95 290.3 5.35 1.88 570758 16.57 483.65 217.5 2026-05-14 13:58:00
Dalmia Bharat Ltd. 542216 1808.9 1808.9 1741 1776.7 1765.5 -11.20 -0.63 6562 1.16 2459.05 1478.05 2026-05-14 13:58:00
Delhivery Ltd. 543529 472.7 472.7 464.9 464.85 467.9 3.05 0.66 44513 2.08 621.35 236.8 2026-05-14 13:58:00
Emami Ltd. 531162 435.85 435.85 423.95 428.6 425.05 -3.55 -0.83 13725 0.58 859.2 340.95 2026-05-14 13:58:00
Emcure Pharmaceuticals Ltd. 544210 1660 1682.8 1660 1659.05 1677.1 18.05 1.09 5200 0.87 2026-05-14 13:58:00
Endurance Technologies Ltd. 540153 2532.3 2605.8 2511.8 2532.15 2605.8 73.65 2.91 5730 1.49 3078.95 1171.6 2026-05-14 13:58:00
Fortis Healthcare Ltd. 532843 960.1 976.15 956.45 957.3 973.95 16.65 1.74 24377 2.37 1105 245.4 2026-05-14 13:58:00
General Insurance Corporation of India 540755 384.8 388.85 384 384.75 384.55 -0.20 -0.05 5743 0.22 525 116.05 2026-05-14 13:58:00
Gland Pharma Ltd. 543245 1842.55 1898 1824.2 1844.55 1891.7 47.15 2.56 5775 1.09 2606 861.5 2026-05-14 13:58:00
Glenmark Pharmaceuticals Ltd. 532296 2299.85 2346.25 2294.65 2278.2 2334.5 56.30 2.47 18108 4.23 2471.05 361.7 2026-05-14 13:58:00
GMR Airports Ltd. 532754 98.05 98.05 94.83 96.87 97.05 0.18 0.19 399730 3.88 110.3 33.35 2026-05-14 13:58:00
Go Digit General Insurance Ltd. 544179 302.65 314.95 302.65 307.1 312.25 5.15 1.68 10905 0.34 2026-05-14 13:58:00
Godrej Properties Ltd. 533150 1730.55 1749 1688.5 1730.4 1734.95 4.55 0.26 21515 3.73 3400 1005.7 2026-05-14 13:58:00
Gujarat Fluorochemicals Ltd. 542812 3716.8 3755.45 3645.05 3694.85 3650 -44.85 -1.21 2883 1.05 4875 2480 2026-05-14 13:58:00
Gujarat Gas Ltd. 539336 361.3 367.6 361.3 360.5 364 3.50 0.97 8573 0.31 689.45 301.75 2026-05-14 13:58:00
HDB Financial Services Ltd. 544429 677.85 680.95 670.5 674.65 679.65 5.00 0.74 7909 0.54 2026-05-14 13:58:00
Hexaware Technologies Ltd. 544362 497 497 470.25 487.95 482.55 -5.40 -1.11 27697 1.34 2026-05-14 13:58:00
Hitachi Energy India Ltd. 543187 32115.15 32390 31356.05 31746.1 32132.45 386.35 1.22 10636 34.18 35094.6 2845.9 2026-05-14 13:58:00
Honeywell Automation India Ltd. 517174 28609.9 28824.95 28325 28132.7 28720.1 587.40 2.09 112 0.32 59700 26250.05 2026-05-14 13:58:00
IDFC First Bank Ltd. 539437 68.44 68.94 67.27 68.41 68.43 0.02 0.03 1703223 11.66 100.74 42.8 2026-05-14 13:58:00
Indian Bank 532814 817 839.45 813.35 813.55 831.6 18.05 2.22 95538 7.94 1000.05 171.65 2026-05-14 13:58:00
Indian Overseas Bank 532388 33.75 34.04 33.4 33.73 33.91 0.18 0.53 191000 0.65 83.8 16.8 2026-05-14 13:58:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 536.35 544.7 529.3 536 539.6 3.60 0.67 67216 3.63 1148.3 492.55 2026-05-14 13:58:00
Indian Railway Finance Corporation Ltd. 543257 102.6 103.65 100.6 101.45 102.1 0.65 0.64 512673 5.23 229.05 20.55 2026-05-14 13:58:00
Indian Renewable Energy Development Agency Ltd. 544026 129.9 132.3 126.2 128.3 129.3 1.00 0.78 876635 11.33 2026-05-14 13:58:00
Indraprastha Gas Ltd. 532514 159.3 161.35 157.15 159.25 159.5 0.25 0.16 33279 0.53 570.6 141.6 2026-05-14 13:58:00
Inventurus Knowledge Solutions Ltd. 544309 1740.1 1762.7 1665 1676.75 1684.5 7.75 0.46 202135 34.05 2026-05-14 13:58:00
Ipca Laboratories Ltd. 524494 1500.65 1582 1500.65 1507.15 1568 60.85 4.04 61664 9.67 1757.65 670 2026-05-14 13:58:00
Jindal Stainless Ltd. 532508 726.25 744 725.75 725.1 741.25 16.15 2.23 13177 0.98 883.25 116 2026-05-14 13:58:00
Jindal Steel Ltd. 532286 1259.4 1259.4 1237.2 1242.3 1252.1 9.80 0.79 18817 2.36 1306 377.05 2026-05-14 13:58:00
JSW Energy Ltd. 533148 517.8 517.95 505.3 510.5 513.8 3.30 0.65 131919 6.78 804.95 204.8 2026-05-14 13:58:00
JSW Infrastructure Ltd. 543994 271.65 271.65 264.5 267.65 267.3 -0.35 -0.13 53938 1.44 2026-05-14 13:58:00
Jubilant FoodWorks Ltd. 533155 450 463.75 445.5 448.15 460.65 12.50 2.79 21490 0.99 796.75 409.85 2026-05-14 13:58:00
Kalyan Jewellers India Ltd. 543278 359.4 362.4 350.4 355.25 359 3.75 1.06 595026 21.36 794.6 69 2026-05-14 13:58:00
KPIT Technologies Ltd. 542651 717.95 717.95 693.2 710.55 713.2 2.65 0.37 90080 6.42 1928.75 521.05 2026-05-14 13:58:00
L&T Finance Ltd. 533519 281.5 285.7 275.9 281.9 284 2.10 0.74 161925 4.60 329.4 71.95 2026-05-14 13:58:00
L&T Technology Services Ltd. 540115 3486.45 3526.8 3431 3499.35 3472.5 -26.85 -0.77 4947 1.72 5990 3046.85 2026-05-14 13:58:00
Laurus Labs Ltd. 540222 1301.75 1309.5 1283.1 1280.4 1309.5 29.10 2.27 254870 33.38 1309.5 279.65 2026-05-14 13:58:00
Linde India Ltd. 523457 7470.95 7504.5 7380 7369.6 7445.4 75.80 1.03 1161 0.86 9909 2932.85 2026-05-14 13:58:00
Lodha Developers Ltd. 543287 885.2 886.4 854.15 873.8 874.6 0.80 0.09 81112 7.09 1648 355.5 2026-05-14 13:58:00
Mahindra & Mahindra Financial Services Ltd. 532720 320.3 324.55 318.75 320.25 321.6 1.35 0.42 104583 3.36 410 176.3 2026-05-14 13:58:00
Max Healthcare Institute Ltd. 543220 1025.6 1054.65 1025.35 1025.35 1053.9 28.55 2.78 37417 3.94 1314.3 306 2026-05-14 13:58:00
Mazagon Dock Shipbuilders Ltd. 543237 2530 2558.5 2461.5 2518.6 2518.6 0.00 0.00 100351 25.27 5859.95 278.4 2026-05-14 13:58:00
Mphasis Ltd. 526299 2187.05 2187.05 2076 2144.15 2128.25 -15.90 -0.74 23214 4.94 3239.55 1660.65 2026-05-14 13:58:00
Muthoot Finance Ltd. 533398 3548.55 3585 3497.55 3507.85 3574.5 66.65 1.90 53355 19.07 4149 911.4 2026-05-14 13:58:00
NHPC Ltd. 533098 78.23 79.5 77.76 78.16 78.26 0.10 0.13 663924 5.20 118.45 33.4 2026-05-14 13:58:00
Nippon Life India Asset Management Ltd. 540767 1058.05 1095 1058.05 1059.15 1080 20.85 1.97 22460 2.43 1119.65 197.1 2026-05-14 13:58:00
NMDC Ltd. 526371 92.18 93.4 91.65 91.1 93.03 1.93 2.12 1153480 10.73 286.35 59.56 2026-05-14 13:58:00
Nuvoco Vistas Corporation Ltd. 543334 320.1 328.7 317.95 318.45 322.75 4.30 1.35 26763 0.86 477.35 276.3 2026-05-14 13:58:00
Oberoi Realty Ltd. 533273 1618.85 1643.35 1600 1617.95 1638.35 20.40 1.26 2253 0.37 2349.8 790.05 2026-05-14 13:58:00
Oil India Ltd. 533106 518.45 531 514.65 507.5 522.9 15.40 3.03 1006511 52.63 767.3 168.3 2026-05-14 13:58:00
OLA Electric Mobility Ltd. 544225 36.16 36.39 35.05 36.1 35.41 -0.69 -1.91 2443327 8.65 2026-05-14 13:58:00
Oracle Financial Services Software Ltd. 532466 8987.75 8987.75 8646 8922.8 8842 -80.80 -0.91 4473 3.96 13203.6 2883.8 2026-05-14 13:58:00
Page Industries Ltd. 532827 35574.95 36499 35380 35287.95 36116.65 828.70 2.35 391 1.41 54262.3 29800 2026-05-14 13:58:00
PB Fintech Ltd. 543390 1657.9 1674.85 1632 1636.55 1672.7 36.15 2.21 30207 5.05 2254.95 356.2 2026-05-14 13:58:00
Persistent Systems Ltd. 533179 4840.55 4840.55 4576.75 4840.55 4677.55 -163.00 -3.37 20685 9.68 8979.85 3091.65 2026-05-14 13:58:00
Petronet LNG Ltd. 532522 274.8 274.8 268.4 271.5 272.2 0.70 0.26 88828 2.42 384.9 193.4 2026-05-14 13:58:00
Physicswallah Ltd. 544609 111.2 116.8 111.2 111.05 112.05 1.00 0.90 484504 5.43 2026-05-14 13:57:00
PI Industries Ltd. 523642 3060.1 3168.95 3060.1 3049.1 3128.95 79.85 2.62 8561 2.68 4801.4 2700 2026-05-14 13:58:00
Pine Labs Ltd. 544606 165 168.75 153.5 162.6 156.8 -5.80 -3.57 3423882 53.69 2026-05-14 13:57:00
Polycab India Ltd. 542652 8976.35 9160 8936.65 8886.75 9146.4 259.65 2.92 11560 10.57 9264.1 2305 2026-05-14 13:58:00
Power Finance Corporation Ltd. 532810 449.8 452 439.15 446.1 449.4 3.30 0.74 240672 10.82 580.35 100.85 2026-05-14 13:58:00
Premier Energies Ltd. 544238 970.6 984.3 969.95 967.2 979.25 12.05 1.25 19354 1.90 2026-05-14 13:58:00
Rail Vikas Nigam Ltd. 542649 285.3 291.35 281 285.1 287.15 2.05 0.72 424653 12.19 647 30.55 2026-05-14 13:58:00
Rajesh Exports Ltd. 531500 111.25 114 109 112.9 111 -1.90 -1.68 14795 0.16 1028.4 80.11 2026-05-14 13:58:00
REC Ltd. 532955 347.25 350.5 341.75 346.65 348 1.35 0.39 369708 12.87 653.9 91 2026-05-14 13:58:00
Relaxo Footwears Ltd. 530517 288 296.35 287.45 286.8 293.2 6.40 2.23 12000 0.35 1105.25 236.55 2026-05-14 13:58:00
Samvardhana Motherson International Ltd. 517334 127.1 128 125.35 126.35 126.5 0.15 0.12 483601 6.12 217 61.84 2026-05-14 13:58:00
SJVN Ltd. 533206 75.75 78.38 75.75 75.7 77 1.30 1.72 467757 3.60 170.45 27.9 2026-05-14 13:58:00
Solar Industries India Ltd. 532725 15788.3 16670 15788.3 15776 16593.25 817.25 5.18 14225 23.60 17805 3107.55 2026-05-14 13:58:00
Sona BLW Precision Forgings Ltd. 543300 592.1 595.9 580.35 591.35 586.2 -5.15 -0.87 77411 4.54 767.8 379.8 2026-05-14 13:58:00
Star Health and Allied Insurance Company Ltd. 543412 516.95 516.95 503.65 507.35 504.35 -3.00 -0.59 15707 0.79 780 330.05 2026-05-14 13:58:00
Sun TV Network Ltd. 532733 530.15 538 518.55 532.05 523 -9.05 -1.70 10614 0.56 921.6 394 2026-05-14 13:58:00
Tata Technologies Ltd. 544028 627.15 631 612.35 625.9 622.75 -3.15 -0.50 32023 1.99 2026-05-14 13:58:00
The New India Assurance Company Ltd. 540769 169 169.35 163.25 168.3 164.95 -3.35 -1.99 39412 0.65 324 81.6 2026-05-14 13:58:00
Torrent Power Ltd. 532779 1457.1 1483.1 1443.25 1458.15 1463.35 5.20 0.36 227566 33.30 2037.35 430.9 2026-05-14 13:58:00
Tube Investments of India Ltd. 540762 2959.85 2959.85 2762.4 2940.65 2784.6 -156.05 -5.31 21203 5.90 4807.05 2035 2026-05-14 13:58:00
TVS Motor Company Ltd. 532343 3549.85 3549.85 3384.7 3522.35 3444.6 -77.75 -2.21 48990 16.88 3970 926.35 2026-05-14 13:58:00
UCO Bank 532505 25.31 25.74 25.2 25.36 25.55 0.19 0.75 292682 0.75 70.66 11.1 2026-05-14 13:58:00
Union Bank Of India 532477 162.2 166.8 161.4 162.4 164.7 2.30 1.42 590492 9.73 205.45 38.3 2026-05-14 13:58:00
United Breweries Ltd. 532478 1388.7 1394.2 1371 1381.65 1388.45 6.80 0.49 6759 0.94 2299.4 1342.25 2026-05-14 13:58:00
UNO Minda Ltd. 532539 1133 1135.45 1102.8 1126.1 1121.25 -4.85 -0.43 270477 30.33 1381.95 433 2026-05-14 13:58:00
Vedant Fashions Ltd. 543463 445.4 445.4 436.4 441.9 443.95 2.05 0.46 3503 0.16 1511.2 329.65 2026-05-14 13:58:00
Vishal Mega Mart Ltd. 544307 119.7 121.15 112 119.5 116.5 -3.00 -2.51 1066150 12.42 2026-05-14 13:58:00
Vodafone Idea Ltd. 532822 12.93 13.09 12.63 12.82 12.92 0.10 0.78 39259313 50.72 19.15 5.7 2026-05-14 13:58:00
Yes Bank Ltd. 532648 22.27 22.45 21.88 22.12 22.24 0.12 0.54 8108581 18.03 32.81 14.4 2026-05-14 13:58:00