Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 40 |
Declines - 67 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 37203.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 442.9 | 451.65 | 8.75 | 1.98 |
| Aditya Birla Fashion and Retail Ltd. | 68.81 | 70.9 | 2.09 | 3.04 |
| Alkem Laboratories Ltd. | 5645.65 | 5652 | 6.35 | 0.11 |
| APL Apollo Tubes Ltd. | 2174.7 | 2176.45 | 1.75 | 0.08 |
| AU Small Finance Bank Ltd. | 980.4 | 983.05 | 2.65 | 0.27 |
| Bank Of India | 160.9 | 162.9 | 2.00 | 1.24 |
| Bharti Hexacom Ltd. | 1609.35 | 1643.75 | 34.40 | 2.14 |
| Canara Bank | 147.5 | 148.2 | 0.70 | 0.47 |
| Clean Science And Technology Ltd. | 801.6 | 810.2 | 8.60 | 1.07 |
| Crompton Greaves Consumer Electricals Ltd. | 244.05 | 247.15 | 3.10 | 1.27 |
| Dalmia Bharat Ltd. | 2138.85 | 2150.8 | 11.95 | 0.56 |
| Emami Ltd. | 488.05 | 503.45 | 15.40 | 3.16 |
| Endurance Technologies Ltd. | 2447.1 | 2453.1 | 6.00 | 0.25 |
| Glenmark Pharmaceuticals Ltd. | 1958.05 | 1966.9 | 8.85 | 0.45 |
| Gujarat Fluorochemicals Ltd. | 3355.65 | 3385 | 29.35 | 0.87 |
| Gujarat Gas Ltd. | 415.4 | 419.7 | 4.30 | 1.04 |
| Hitachi Energy India Ltd. | 19033.05 | 19214 | 180.95 | 0.95 |
| IDFC First Bank Ltd. | 85.14 | 85.45 | 0.31 | 0.36 |
| Inventurus Knowledge Solutions Ltd. | 1616.45 | 1705.4 | 88.95 | 5.50 |
| Ipca Laboratories Ltd. | 1409.6 | 1442 | 32.40 | 2.30 |
| Jindal Steel Ltd. | 1166.35 | 1180 | 13.65 | 1.17 |
| JSW Energy Ltd. | 468.55 | 474.45 | 5.90 | 1.26 |
| Jubilant FoodWorks Ltd. | 516.35 | 543.25 | 26.90 | 5.21 |
| L&T Technology Services Ltd. | 3814.7 | 3823.15 | 8.45 | 0.22 |
| Linde India Ltd. | 5964.45 | 5975 | 10.55 | 0.18 |
| Mahindra & Mahindra Financial Services Ltd. | 370 | 375 | 5.00 | 1.35 |
| Max Healthcare Institute Ltd. | 1026.3 | 1040.7 | 14.40 | 1.40 |
| NHPC Ltd. | 78.49 | 79.74 | 1.25 | 1.59 |
| Nuvoco Vistas Corporation Ltd. | 348.35 | 349 | 0.65 | 0.19 |
| Page Industries Ltd. | 34424.2 | 35661.8 | 1237.60 | 3.60 |
| PB Fintech Ltd. | 1439.85 | 1552.2 | 112.35 | 7.80 |
| Power Finance Corporation Ltd. | 414.45 | 415 | 0.55 | 0.13 |
| Premier Energies Ltd. | 781.4 | 788.8 | 7.40 | 0.95 |
| Rajesh Exports Ltd. | 175 | 180.75 | 5.75 | 3.29 |
| REC Ltd. | 381.45 | 382.1 | 0.65 | 0.17 |
| The New India Assurance Company Ltd. | 148.95 | 149.75 | 0.80 | 0.54 |
| Torrent Power Ltd. | 1406.1 | 1423 | 16.90 | 1.20 |
| Union Bank Of India | 176.05 | 177.05 | 1.00 | 0.57 |
| UNO Minda Ltd. | 1203.85 | 1229.9 | 26.05 | 2.16 |
| Vishal Mega Mart Ltd. | 120.75 | 123.05 | 2.30 | 1.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1166.2 | 1139.2 | -27.00 | -2.32 |
| 3M India Ltd. | 35831.3 | 35190 | -641.30 | -1.79 |
| Aditya Birla Capital Ltd. | 346.5 | 345.25 | -1.25 | -0.36 |
| AIA Engineering Ltd. | 4112.85 | 3947.85 | -165.00 | -4.01 |
| Ajanta Pharma Ltd. | 2826.1 | 2813.1 | -13.00 | -0.46 |
| Astral Ltd. | 1501.8 | 1500.2 | -1.60 | -0.11 |
| Aurobindo Pharma Ltd. | 1211.7 | 1182.5 | -29.20 | -2.41 |
| AWL Agri Business Ltd. | 216.9 | 214.8 | -2.10 | -0.97 |
| Bharat Dynamics Ltd. | 1304.75 | 1272.7 | -32.05 | -2.46 |
| Biocon Ltd. | 368.65 | 367.9 | -0.75 | -0.20 |
| Brainbees Solutions Ltd. | 271.9 | 265.6 | -6.30 | -2.32 |
| Cochin Shipyard Ltd. | 1501.8 | 1483.05 | -18.75 | -1.25 |
| Coforge Ltd. | 1614.1 | 1600.15 | -13.95 | -0.86 |
| Container Corporation Of India Ltd. | 527.05 | 518 | -9.05 | -1.72 |
| Delhivery Ltd. | 447.9 | 443.5 | -4.40 | -0.98 |
| Emcure Pharmaceuticals Ltd. | 1535.2 | 1483.45 | -51.75 | -3.37 |
| Fortis Healthcare Ltd. | 859.9 | 858.45 | -1.45 | -0.17 |
| General Insurance Corporation of India | 373.8 | 372.75 | -1.05 | -0.28 |
| Gland Pharma Ltd. | 1885.8 | 1850.7 | -35.10 | -1.86 |
| GMR Airports Ltd. | 98.08 | 97.03 | -1.05 | -1.07 |
| Go Digit General Insurance Ltd. | 316.65 | 311.7 | -4.95 | -1.56 |
| Godrej Properties Ltd. | 1713.15 | 1686.7 | -26.45 | -1.54 |
| HDB Financial Services Ltd. | 711.45 | 701 | -10.45 | -1.47 |
| Honeywell Automation India Ltd. | 33005.85 | 32545 | -460.85 | -1.40 |
| Indian Bank | 879.35 | 879 | -0.35 | -0.04 |
| Indian Overseas Bank | 35.11 | 34.83 | -0.28 | -0.80 |
| Indian Railway Catering And Tourism Corporation Ltd. | 622 | 620.95 | -1.05 | -0.17 |
| Indian Railway Finance Corporation Ltd. | 115.95 | 114.7 | -1.25 | -1.08 |
| Indian Renewable Energy Development Agency Ltd. | 131.85 | 129.9 | -1.95 | -1.48 |
| Indraprastha Gas Ltd. | 173.6 | 172.7 | -0.90 | -0.52 |
| Jindal Stainless Ltd. | 781.6 | 778.75 | -2.85 | -0.36 |
| JSW Infrastructure Ltd. | 266.3 | 262.9 | -3.40 | -1.28 |
| Kalyan Jewellers India Ltd. | 387.15 | 379.2 | -7.95 | -2.05 |
| KPIT Technologies Ltd. | 980.35 | 962.4 | -17.95 | -1.83 |
| L&T Finance Ltd. | 286.95 | 283.15 | -3.80 | -1.32 |
| Laurus Labs Ltd. | 980.65 | 964.9 | -15.75 | -1.61 |
| Lloyds Metals & Energy Ltd. | 1284 | 1260 | -24.00 | -1.87 |
| Lodha Developers Ltd. | 1056.5 | 1049.35 | -7.15 | -0.68 |
| Mazagon Dock Shipbuilders Ltd. | 2431.9 | 2400.65 | -31.25 | -1.29 |
| Mphasis Ltd. | 2689.55 | 2641.5 | -48.05 | -1.79 |
| Muthoot Finance Ltd. | 3722 | 3600 | -122.00 | -3.28 |
| Nippon Life India Asset Management Ltd. | 926.85 | 923.25 | -3.60 | -0.39 |
| NMDC Ltd. | 85.96 | 84.64 | -1.32 | -1.54 |
| Oberoi Realty Ltd. | 1543.35 | 1543.1 | -0.25 | -0.02 |
| Oil India Ltd. | 507.2 | 498.75 | -8.45 | -1.67 |
| OLA Electric Mobility Ltd. | 32.14 | 31.46 | -0.68 | -2.12 |
| Oracle Financial Services Software Ltd. | 7514.9 | 7443.5 | -71.40 | -0.95 |
| Persistent Systems Ltd. | 5984.75 | 5979.25 | -5.50 | -0.09 |
| Petronet LNG Ltd. | 298.3 | 297.15 | -1.15 | -0.39 |
| PI Industries Ltd. | 3154.45 | 3133.2 | -21.25 | -0.67 |
| Polycab India Ltd. | 7628.35 | 7527.5 | -100.85 | -1.32 |
| Rail Vikas Nigam Ltd. | 321.25 | 316.7 | -4.55 | -1.42 |
| Relaxo Footwears Ltd. | 375.55 | 370.05 | -5.50 | -1.46 |
| Samvardhana Motherson International Ltd. | 122.6 | 120.65 | -1.95 | -1.59 |
| SJVN Ltd. | 73.98 | 72.2 | -1.78 | -2.41 |
| Solar Industries India Ltd. | 13566.85 | 13380.9 | -185.95 | -1.37 |
| Sona BLW Precision Forgings Ltd. | 532.6 | 525.75 | -6.85 | -1.29 |
| Star Health and Allied Insurance Company Ltd. | 469.55 | 464 | -5.55 | -1.18 |
| Sun TV Network Ltd. | 542.6 | 541 | -1.60 | -0.29 |
| Tata Technologies Ltd. | 650 | 642.45 | -7.55 | -1.16 |
| Tube Investments of India Ltd. | 2637.2 | 2380.8 | -256.40 | -9.72 |
| TVS Motor Company Ltd. | 3727.35 | 3711.1 | -16.25 | -0.44 |
| UCO Bank | 28.74 | 28.61 | -0.13 | -0.45 |
| United Breweries Ltd. | 1515.15 | 1484.45 | -30.70 | -2.03 |
| Vedant Fashions Ltd. | 482.2 | 470 | -12.20 | -2.53 |
| Vodafone Idea Ltd. | 11.35 | 11.26 | -0.09 | -0.79 |
| Yes Bank Ltd. | 21.54 | 21.38 | -0.16 | -0.74 |
Market Stats
Advances
40
Declines
67
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1160.75 | 1169 | 1132 | 1166.2 | 1139.2 | -27.00 | -2.32 | 35424 | 4.04 | 1317.25 | 395.6 | 2026-02-05 15:42:00 |
| 3M India Ltd. | 523395 | 35351 | 35778.8 | 35190 | 35831.3 | 35190 | -641.30 | -1.79 | 91 | 0.32 | 41000 | 21380.7 | 2026-02-05 15:40:00 |
| Aarti Industries Ltd. | 524208 | 443.5 | 455 | 439.2 | 442.9 | 451.65 | 8.75 | 1.98 | 261476 | 11.81 | 924 | 338.2 | 2026-02-05 15:43:00 |
| Aditya Birla Capital Ltd. | 540691 | 346.55 | 346.6 | 335.05 | 346.5 | 345.25 | -1.25 | -0.36 | 174344 | 6.02 | 369.25 | 105.3 | 2026-02-05 15:40:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 69.02 | 71.13 | 68.7 | 68.81 | 70.9 | 2.09 | 3.04 | 482073 | 3.42 | 364.5 | 59.82 | 2026-02-05 15:43:00 |
| AIA Engineering Ltd. | 532683 | 4112.9 | 4115 | 3925.8 | 4112.85 | 3947.85 | -165.00 | -4.01 | 2727 | 1.08 | 4940 | 2385 | 2026-02-05 15:40:00 |
| Ajanta Pharma Ltd. | 532331 | 2826.2 | 2850 | 2772 | 2826.1 | 2813.1 | -13.00 | -0.46 | 2694 | 0.76 | 3485.75 | 1115.15 | 2026-02-05 15:40:00 |
| Alkem Laboratories Ltd. | 539523 | 5541.5 | 5690.8 | 5541.5 | 5645.65 | 5652 | 6.35 | 0.11 | 306 | 0.17 | 6440 | 2835.05 | 2026-02-05 15:40:00 |
| APL Apollo Tubes Ltd. | 533758 | 2165.55 | 2195 | 2154 | 2174.7 | 2176.45 | 1.75 | 0.08 | 68633 | 14.94 | 2195 | 942.9 | 2026-02-05 15:40:00 |
| Astral Ltd. | 532830 | 1506.05 | 1514.6 | 1494.05 | 1501.8 | 1500.2 | -1.60 | -0.11 | 10843 | 1.63 | 2453.95 | 1232 | 2026-02-05 15:41:00 |
| AU Small Finance Bank Ltd. | 540611 | 980.5 | 989.6 | 974.1 | 980.4 | 983.05 | 2.65 | 0.27 | 82256 | 8.09 | 1029.6 | 479 | 2026-02-05 15:40:00 |
| Aurobindo Pharma Ltd. | 524804 | 1225.25 | 1225.25 | 1178 | 1211.7 | 1182.5 | -29.20 | -2.41 | 14132 | 1.67 | 1592.55 | 397.3 | 2026-02-05 15:41:00 |
| AWL Agri Business Ltd. | 543458 | 216.65 | 217.8 | 213.95 | 216.9 | 214.8 | -2.10 | -0.97 | 103267 | 2.22 | 841.9 | 204 | 2026-02-05 15:43:00 |
| Bank Of India | 532149 | 161 | 164.85 | 160.9 | 160.9 | 162.9 | 2.00 | 1.24 | 328282 | 5.35 | 169.9 | 45.9 | 2026-02-05 15:41:00 |
| Bharat Dynamics Ltd. | 541143 | 1301.55 | 1301.6 | 1250.5 | 1304.75 | 1272.7 | -32.05 | -2.46 | 143522 | 18.27 | 2958.15 | 785.05 | 2026-02-05 15:43:00 |
| Bharti Hexacom Ltd. | 544162 | 1601.25 | 1655 | 1586 | 1609.35 | 1643.75 | 34.40 | 2.14 | 3812 | 0.63 | 2026-02-05 15:42:00 | ||
| Biocon Ltd. | 532523 | 367.65 | 368.95 | 363.3 | 368.65 | 367.9 | -0.75 | -0.20 | 70364 | 2.59 | 424.95 | 191.6 | 2026-02-05 15:40:00 |
| Brainbees Solutions Ltd. | 544226 | 270.95 | 270.95 | 264.5 | 271.9 | 265.6 | -6.30 | -2.32 | 53362 | 1.42 | 2026-02-05 15:43:00 | ||
| Canara Bank | 532483 | 148.15 | 149.55 | 147.55 | 147.5 | 148.2 | 0.70 | 0.47 | 737100 | 10.92 | 632.65 | 78.58 | 2026-02-05 15:43:00 |
| Clean Science And Technology Ltd. | 543318 | 800.05 | 814 | 796.6 | 801.6 | 810.2 | 8.60 | 1.07 | 3786 | 0.31 | 1978.9 | 770.05 | 2026-02-05 15:40:00 |
| Cochin Shipyard Ltd. | 540678 | 1500.65 | 1503.9 | 1477 | 1501.8 | 1483.05 | -18.75 | -1.25 | 33730 | 5.00 | 2977.1 | 329.05 | 2026-02-05 15:40:00 |
| Coforge Ltd. | 532541 | 1594.05 | 1619.95 | 1585 | 1614.1 | 1600.15 | -13.95 | -0.86 | 46880 | 7.50 | 10017.95 | 1525 | 2026-02-05 15:43:00 |
| Container Corporation Of India Ltd. | 531344 | 527.7 | 529.75 | 517.4 | 527.05 | 518 | -9.05 | -1.72 | 377499 | 19.55 | 1193.95 | 472.95 | 2026-02-05 15:42:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 246.25 | 247.75 | 241.85 | 244.05 | 247.15 | 3.10 | 1.27 | 61407 | 1.52 | 483.65 | 217.5 | 2026-02-05 15:40:00 |
| Dalmia Bharat Ltd. | 542216 | 2066 | 2157.4 | 2066 | 2138.85 | 2150.8 | 11.95 | 0.56 | 2388 | 0.51 | 2459.05 | 1478.05 | 2026-02-05 15:40:00 |
| Delhivery Ltd. | 543529 | 446.15 | 447.55 | 438 | 447.9 | 443.5 | -4.40 | -0.98 | 50080 | 2.22 | 621.35 | 236.8 | 2026-02-05 15:40:00 |
| Emami Ltd. | 531162 | 500.05 | 514.6 | 496.3 | 488.05 | 503.45 | 15.40 | 3.16 | 236784 | 11.92 | 859.2 | 340.95 | 2026-02-05 15:40:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1545.25 | 1550 | 1468 | 1535.2 | 1483.45 | -51.75 | -3.37 | 7562 | 1.12 | 2026-02-05 15:42:00 | ||
| Endurance Technologies Ltd. | 540153 | 2432 | 2466.9 | 2396.7 | 2447.1 | 2453.1 | 6.00 | 0.25 | 89121 | 21.86 | 3078.95 | 1171.6 | 2026-02-05 15:42:00 |
| Fortis Healthcare Ltd. | 532843 | 852.6 | 871.45 | 850.2 | 859.9 | 858.45 | -1.45 | -0.17 | 20002 | 1.72 | 1105 | 245.4 | 2026-02-05 15:40:00 |
| General Insurance Corporation of India | 540755 | 369 | 375.4 | 369 | 373.8 | 372.75 | -1.05 | -0.28 | 8996 | 0.34 | 525 | 116.05 | 2026-02-05 15:40:00 |
| Gland Pharma Ltd. | 543245 | 1881.35 | 1897 | 1843.75 | 1885.8 | 1850.7 | -35.10 | -1.86 | 1729 | 0.32 | 2606 | 861.5 | 2026-02-05 15:40:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1967.25 | 1977.1 | 1925.55 | 1958.05 | 1966.9 | 8.85 | 0.45 | 15276 | 3.00 | 2286.15 | 361.7 | 2026-02-05 15:41:00 |
| GMR Airports Ltd. | 532754 | 98.75 | 98.75 | 96.86 | 98.08 | 97.03 | -1.05 | -1.07 | 415400 | 4.03 | 110.3 | 33.35 | 2026-02-05 15:42:00 |
| Go Digit General Insurance Ltd. | 544179 | 314.25 | 316.6 | 310.2 | 316.65 | 311.7 | -4.95 | -1.56 | 12564 | 0.39 | 2026-02-05 15:40:00 | ||
| Godrej Properties Ltd. | 533150 | 1715 | 1716.05 | 1649.6 | 1713.15 | 1686.7 | -26.45 | -1.54 | 61612 | 10.39 | 3400 | 1005.7 | 2026-02-05 15:43:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3350.95 | 3394.05 | 3326.5 | 3355.65 | 3385 | 29.35 | 0.87 | 1306 | 0.44 | 4875 | 2480 | 2026-02-05 15:40:00 |
| Gujarat Gas Ltd. | 539336 | 411.15 | 422.25 | 411.1 | 415.4 | 419.7 | 4.30 | 1.04 | 8501 | 0.36 | 689.45 | 360.6 | 2026-02-05 15:42:00 |
| HDB Financial Services Ltd. | 544429 | 711.25 | 711.9 | 698.35 | 711.45 | 701 | -10.45 | -1.47 | 43775 | 3.07 | 2026-02-05 15:40:00 | ||
| Hitachi Energy India Ltd. | 543187 | 19242.85 | 19299 | 18730.15 | 19033.05 | 19214 | 180.95 | 0.95 | 4046 | 7.77 | 22837.45 | 2845.9 | 2026-02-05 15:40:00 |
| Honeywell Automation India Ltd. | 517174 | 33005.85 | 33005.85 | 32428.35 | 33005.85 | 32545 | -460.85 | -1.40 | 44 | 0.14 | 59700 | 30660 | 2026-02-05 15:42:00 |
| IDFC First Bank Ltd. | 539437 | 84.81 | 85.75 | 84.68 | 85.14 | 85.45 | 0.31 | 0.36 | 2343059 | 20.02 | 100.74 | 42.8 | 2026-02-05 15:43:00 |
| Indian Bank | 532814 | 875.05 | 883 | 872.15 | 879.35 | 879 | -0.35 | -0.04 | 40819 | 3.59 | 923.15 | 171.65 | 2026-02-05 15:40:00 |
| Indian Overseas Bank | 532388 | 35 | 35.58 | 34.77 | 35.11 | 34.83 | -0.28 | -0.80 | 208315 | 0.73 | 83.8 | 16.8 | 2026-02-05 15:42:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 625.9 | 625.9 | 615.5 | 622 | 620.95 | -1.05 | -0.17 | 39228 | 2.44 | 1148.3 | 557.15 | 2026-02-05 15:43:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 115.85 | 116.5 | 114.25 | 115.95 | 114.7 | -1.25 | -1.08 | 496566 | 5.70 | 229.05 | 20.55 | 2026-02-05 15:43:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 131.6 | 132.15 | 129.1 | 131.85 | 129.9 | -1.95 | -1.48 | 571315 | 7.42 | 2026-02-05 15:43:00 | ||
| Indraprastha Gas Ltd. | 532514 | 173.5 | 175.5 | 171.35 | 173.6 | 172.7 | -0.90 | -0.52 | 117098 | 2.02 | 570.6 | 170.2 | 2026-02-05 15:41:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1625.2 | 1719.15 | 1625.2 | 1616.45 | 1705.4 | 88.95 | 5.50 | 169938 | 28.98 | 2026-02-05 15:43:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1407.75 | 1451.9 | 1392.5 | 1409.6 | 1442 | 32.40 | 2.30 | 12715 | 1.83 | 1757.65 | 670 | 2026-02-05 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 784.45 | 785.35 | 775 | 781.6 | 778.75 | -2.85 | -0.36 | 11275 | 0.88 | 883.25 | 116 | 2026-02-05 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1161.25 | 1184.95 | 1151.2 | 1166.35 | 1180 | 13.65 | 1.17 | 24904 | 2.94 | 1184.95 | 377.05 | 2026-02-05 15:40:00 |
| JSW Energy Ltd. | 533148 | 468.55 | 474.5 | 463 | 468.55 | 474.45 | 5.90 | 1.26 | 46331 | 2.20 | 804.95 | 204.8 | 2026-02-05 15:40:00 |
| JSW Infrastructure Ltd. | 543994 | 266.55 | 266.55 | 262.25 | 266.3 | 262.9 | -3.40 | -1.28 | 38787 | 1.02 | 2026-02-05 15:42:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 510 | 547.5 | 510 | 516.35 | 543.25 | 26.90 | 5.21 | 167339 | 9.09 | 796.75 | 412.2 | 2026-02-05 15:43:00 |
| Kalyan Jewellers India Ltd. | 543278 | 387.25 | 388.15 | 371.5 | 387.15 | 379.2 | -7.95 | -2.05 | 211791 | 8.03 | 794.6 | 69 | 2026-02-05 15:40:00 |
| KPIT Technologies Ltd. | 542651 | 980.4 | 987.4 | 955.9 | 980.35 | 962.4 | -17.95 | -1.83 | 24560 | 2.36 | 1928.75 | 521.05 | 2026-02-05 15:42:00 |
| L&T Finance Ltd. | 533519 | 286.5 | 286.55 | 278.55 | 286.95 | 283.15 | -3.80 | -1.32 | 410986 | 11.64 | 329.4 | 71.95 | 2026-02-05 15:42:00 |
| L&T Technology Services Ltd. | 540115 | 3843.25 | 3843.25 | 3766 | 3814.7 | 3823.15 | 8.45 | 0.22 | 4169 | 1.59 | 5990 | 3218 | 2026-02-05 15:40:00 |
| Laurus Labs Ltd. | 540222 | 994.75 | 994.75 | 956.8 | 980.65 | 964.9 | -15.75 | -1.61 | 161337 | 15.57 | 1140.9 | 279.65 | 2026-02-05 15:43:00 |
| Linde India Ltd. | 523457 | 5956.55 | 6007.45 | 5910.05 | 5964.45 | 5975 | 10.55 | 0.18 | 569 | 0.34 | 9909 | 2932.85 | 2026-02-05 15:40:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1303.3 | 1303.3 | 1256.3 | 1284 | 1260 | -24.00 | -1.87 | 29310 | 3.69 | 1504.55 | 136.75 | 2026-02-05 15:40:00 |
| Lodha Developers Ltd. | 543287 | 1056.4 | 1056.4 | 1033.75 | 1056.5 | 1049.35 | -7.15 | -0.68 | 257005 | 26.97 | 1648 | 355.5 | 2026-02-05 15:40:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 372 | 382.35 | 370 | 370 | 375 | 5.00 | 1.35 | 181483 | 6.81 | 410 | 176.3 | 2026-02-05 15:41:00 |
| Max Healthcare Institute Ltd. | 543220 | 1023.75 | 1045.5 | 1008.45 | 1026.3 | 1040.7 | 14.40 | 1.40 | 152882 | 15.91 | 1314.3 | 306 | 2026-02-05 15:43:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2425.75 | 2431.8 | 2350 | 2431.9 | 2400.65 | -31.25 | -1.29 | 87609 | 21.03 | 5859.95 | 278.4 | 2026-02-05 15:41:00 |
| Mphasis Ltd. | 526299 | 2670.1 | 2684.5 | 2630.25 | 2689.55 | 2641.5 | -48.05 | -1.79 | 4899 | 1.29 | 3239.55 | 1660.65 | 2026-02-05 15:41:00 |
| Muthoot Finance Ltd. | 533398 | 3631.65 | 3631.65 | 3532 | 3722 | 3600 | -122.00 | -3.28 | 39361 | 14.17 | 4149 | 911.4 | 2026-02-05 15:43:00 |
| NHPC Ltd. | 533098 | 77.54 | 80.34 | 76.16 | 78.49 | 79.74 | 1.25 | 1.59 | 1843529 | 14.70 | 118.45 | 33.4 | 2026-02-05 15:43:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 935.7 | 935.7 | 913.35 | 926.85 | 923.25 | -3.60 | -0.39 | 30676 | 2.83 | 1003.9 | 197.1 | 2026-02-05 15:40:00 |
| NMDC Ltd. | 526371 | 86.2 | 86.2 | 83.41 | 85.96 | 84.64 | -1.32 | -1.54 | 1929522 | 16.33 | 286.35 | 59.56 | 2026-02-05 15:43:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 347 | 349.65 | 343 | 348.35 | 349 | 0.65 | 0.19 | 3774 | 0.13 | 477.35 | 288 | 2026-02-05 15:40:00 |
| Oberoi Realty Ltd. | 533273 | 1552 | 1558.45 | 1512 | 1543.35 | 1543.1 | -0.25 | -0.02 | 26667 | 4.11 | 2349.8 | 790.05 | 2026-02-05 15:40:00 |
| Oil India Ltd. | 533106 | 511.6 | 516 | 497 | 507.2 | 498.75 | -8.45 | -1.67 | 317989 | 15.86 | 767.3 | 168.3 | 2026-02-05 15:40:00 |
| OLA Electric Mobility Ltd. | 544225 | 32.29 | 32.37 | 31.3 | 32.14 | 31.46 | -0.68 | -2.12 | 2165232 | 6.81 | 2026-02-05 15:42:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 7513.8 | 7533 | 7420 | 7514.9 | 7443.5 | -71.40 | -0.95 | 1689 | 1.26 | 13203.6 | 2883.8 | 2026-02-05 15:42:00 |
| Page Industries Ltd. | 532827 | 34311.7 | 36210.3 | 33903.55 | 34424.2 | 35661.8 | 1237.60 | 3.60 | 1095 | 3.90 | 54262.3 | 32132.95 | 2026-02-05 15:43:00 |
| PB Fintech Ltd. | 543390 | 1439.85 | 1583.8 | 1412.15 | 1439.85 | 1552.2 | 112.35 | 7.80 | 3393731 | 526.77 | 2254.95 | 356.2 | 2026-02-05 15:40:00 |
| Persistent Systems Ltd. | 533179 | 5938.45 | 6009.9 | 5909.6 | 5984.75 | 5979.25 | -5.50 | -0.09 | 132761 | 79.38 | 8979.85 | 3091.65 | 2026-02-05 15:43:00 |
| Petronet LNG Ltd. | 532522 | 298.4 | 300.95 | 297 | 298.3 | 297.15 | -1.15 | -0.39 | 35710 | 1.06 | 384.9 | 193.4 | 2026-02-05 15:40:00 |
| PI Industries Ltd. | 523642 | 3150.75 | 3165 | 3111 | 3154.45 | 3133.2 | -21.25 | -0.67 | 8036 | 2.52 | 4801.4 | 2870 | 2026-02-05 15:40:00 |
| Polycab India Ltd. | 542652 | 7663.2 | 7663.2 | 7506 | 7628.35 | 7527.5 | -100.85 | -1.32 | 4086 | 3.08 | 7947.35 | 2305 | 2026-02-05 15:43:00 |
| Power Finance Corporation Ltd. | 532810 | 415.05 | 420.75 | 406.2 | 414.45 | 415 | 0.55 | 0.13 | 575290 | 23.87 | 580.35 | 100.85 | 2026-02-05 15:41:00 |
| Premier Energies Ltd. | 544238 | 782.85 | 793.3 | 768 | 781.4 | 788.8 | 7.40 | 0.95 | 26208 | 2.07 | 2026-02-05 15:42:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 321.25 | 324 | 315.95 | 321.25 | 316.7 | -4.55 | -1.42 | 555209 | 17.58 | 647 | 30.55 | 2026-02-05 15:43:00 |
| Rajesh Exports Ltd. | 531500 | 179.9 | 182 | 175.9 | 175 | 180.75 | 5.75 | 3.29 | 24874 | 0.45 | 1028.4 | 151 | 2026-02-05 15:43:00 |
| REC Ltd. | 532955 | 383.35 | 386.55 | 378.8 | 381.45 | 382.1 | 0.65 | 0.17 | 507333 | 19.39 | 653.9 | 91 | 2026-02-05 15:42:00 |
| Relaxo Footwears Ltd. | 530517 | 375.5 | 377.45 | 370 | 375.55 | 370.05 | -5.50 | -1.46 | 6489 | 0.24 | 1105.25 | 355 | 2026-02-05 15:42:00 |
| Samvardhana Motherson International Ltd. | 517334 | 121.8 | 122.3 | 120.25 | 122.6 | 120.65 | -1.95 | -1.59 | 169857 | 2.05 | 217 | 61.84 | 2026-02-05 15:43:00 |
| SJVN Ltd. | 533206 | 73.44 | 73.77 | 72 | 73.98 | 72.2 | -1.78 | -2.41 | 319403 | 2.31 | 170.45 | 27.9 | 2026-02-05 15:43:00 |
| Solar Industries India Ltd. | 532725 | 13577.05 | 13654 | 13230 | 13566.85 | 13380.9 | -185.95 | -1.37 | 3129 | 4.19 | 17805 | 3107.55 | 2026-02-05 15:41:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 530 | 532.3 | 522.4 | 532.6 | 525.75 | -6.85 | -1.29 | 23101 | 1.21 | 767.8 | 379.8 | 2026-02-05 15:40:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 462.45 | 469 | 458.6 | 469.55 | 464 | -5.55 | -1.18 | 10503 | 0.49 | 780 | 330.05 | 2026-02-05 15:40:00 |
| Sun TV Network Ltd. | 532733 | 543.1 | 543.1 | 532.85 | 542.6 | 541 | -1.60 | -0.29 | 8675 | 0.47 | 921.6 | 394 | 2026-02-05 15:40:00 |
| Tata Technologies Ltd. | 544028 | 644.35 | 654 | 641.15 | 650 | 642.45 | -7.55 | -1.16 | 20609 | 1.32 | 2026-02-05 15:43:00 | ||
| The New India Assurance Company Ltd. | 540769 | 149.85 | 149.85 | 146.45 | 148.95 | 149.75 | 0.80 | 0.54 | 12838 | 0.19 | 324 | 81.6 | 2026-02-05 15:42:00 |
| Torrent Power Ltd. | 532779 | 1383.3 | 1426.8 | 1383.3 | 1406.1 | 1423 | 16.90 | 1.20 | 14955 | 2.13 | 2037.35 | 430.9 | 2026-02-05 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 2668.3 | 2668.3 | 2358.35 | 2637.2 | 2380.8 | -256.40 | -9.72 | 114266 | 27.20 | 4807.05 | 2035 | 2026-02-05 15:42:00 |
| TVS Motor Company Ltd. | 532343 | 3712.65 | 3734.85 | 3693 | 3727.35 | 3711.1 | -16.25 | -0.44 | 7727 | 2.87 | 3908.95 | 926.35 | 2026-02-05 15:40:00 |
| UCO Bank | 532505 | 28.73 | 28.98 | 28.5 | 28.74 | 28.61 | -0.13 | -0.45 | 352353 | 1.01 | 70.66 | 11.1 | 2026-02-05 15:40:00 |
| Union Bank Of India | 532477 | 176.35 | 179.2 | 175.6 | 176.05 | 177.05 | 1.00 | 0.57 | 687780 | 12.18 | 183.4 | 38.3 | 2026-02-05 15:43:00 |
| United Breweries Ltd. | 532478 | 1494.6 | 1502.95 | 1478.35 | 1515.15 | 1484.45 | -30.70 | -2.03 | 3141 | 0.47 | 2299.4 | 1342.25 | 2026-02-05 15:40:00 |
| UNO Minda Ltd. | 532539 | 1234.35 | 1240.5 | 1176.45 | 1203.85 | 1229.9 | 26.05 | 2.16 | 68821 | 8.46 | 1381.95 | 433 | 2026-02-05 15:40:00 |
| Vedant Fashions Ltd. | 543463 | 483.1 | 483.1 | 469 | 482.2 | 470 | -12.20 | -2.53 | 65672 | 3.09 | 1511.2 | 466 | 2026-02-05 15:42:00 |
| Vishal Mega Mart Ltd. | 544307 | 120.55 | 124.4 | 119.75 | 120.75 | 123.05 | 2.30 | 1.90 | 405221 | 4.99 | 2026-02-05 15:43:00 | ||
| Vodafone Idea Ltd. | 532822 | 11.32 | 11.39 | 11.11 | 11.35 | 11.26 | -0.09 | -0.79 | 46128342 | 51.94 | 19.15 | 5.7 | 2026-02-05 15:43:00 |
| Yes Bank Ltd. | 532648 | 21.6 | 21.66 | 21.2 | 21.54 | 21.38 | -0.16 | -0.74 | 3932088 | 8.41 | 32.81 | 14.4 | 2026-02-05 15:43:00 |