Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
0
updated on:

Advances - 59 | Declines - 53 | Unchanged - 1

Overview

Open 0 Prev. Close 44246.27
Day High 0 52 Week High 47764.30
Day Low 52 Week Low 43806.95

Pivot Levels - Classic: as on 23-Jan-2026

PP: 44513.55 Resistance Support
First 44846.44 43913.38
Second 45446.61 43580.49
Third 45779.5 42980.32
Low
Day Range High
0
Low
Month Range High
0
Low
43806.95
52 Week Range High
47764.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1111.5 1114.1 2.60 0.23
3M India Ltd. 32243.35 33232.95 989.60 3.07
Aditya Birla Capital Ltd. 349.5 357.6 8.10 2.32
Aditya Birla Fashion and Retail Ltd. 66.72 67.51 0.79 1.18
Aegis Vopak Terminals Ltd. 205.05 206.45 1.40 0.68
AIA Engineering Ltd. 3990.05 4007.65 17.60 0.44
Anthem Biosciences Ltd. 769.15 773.7 4.55 0.59
APL Apollo Tubes Ltd. 1860.4 1886 25.60 1.38
Astral Ltd. 1480.5 1543.95 63.45 4.29
AU Small Finance Bank Ltd. 959.1 980.9 21.80 2.27
Bank Of India 139.2 140 0.80 0.57
Bank Of Maharashtra 79.79 80.06 0.27 0.34
Bharat Dynamics Ltd. 1304.1 1311.1 7.00 0.54
Canara Bank 128 128.55 0.55 0.43
Cochin Shipyard Ltd. 1530.9 1532 1.10 0.07
Coforge Ltd. 1376.9 1384.95 8.05 0.58
Crompton Greaves Consumer Electricals Ltd. 291.9 295 3.10 1.06
Dalmia Bharat Ltd. 1746.8 1789.5 42.70 2.44
Endurance Technologies Ltd. 2618.95 2734 115.05 4.39
Go Digit General Insurance Ltd. 309.65 310 0.35 0.11
Gujarat Energy Ltd. 373 373.3 0.30 0.08
Hexaware Technologies Ltd. 502.65 511 8.35 1.66
Honeywell Automation India Ltd. 34896.25 35230 333.75 0.96
IDFC First Bank Ltd. 68.31 68.9 0.59 0.86
Indian Bank 819.05 822.1 3.05 0.37
Indian Railway Catering And Tourism Corporation Ltd. 527 530.55 3.55 0.67
Indian Railway Finance Corporation Ltd. 98.15 98.2 0.05 0.05
Indian Renewable Energy Development Agency Ltd. 127.9 129 1.10 0.86
Indraprastha Gas Ltd. 154.55 155 0.45 0.29
Jindal Stainless Ltd. 736.35 736.9 0.55 0.07
Jindal Steel Ltd. 1196.65 1210.75 14.10 1.18
JSW Energy Ltd. 548.8 551.8 3.00 0.55
JSW Infrastructure Ltd. 266.75 274.8 8.05 3.02
Jubilant FoodWorks Ltd. 435.65 435.75 0.10 0.02
Kalyan Jewellers India Ltd. 352.95 353.4 0.45 0.13
KPIT Technologies Ltd. 750.35 752 1.65 0.22
L&T Finance Ltd. 269.85 270.5 0.65 0.24
Lodha Developers Ltd. 883.55 887.85 4.30 0.49
Mazagon Dock Shipbuilders Ltd. 2455.2 2468.7 13.50 0.55
Mphasis Ltd. 2228.1 2229.9 1.80 0.08
Muthoot Finance Ltd. 3272.4 3285 12.60 0.39
Nippon Life India Asset Management Ltd. 1078.8 1086 7.20 0.67
Oberoi Realty Ltd. 1652.3 1666.4 14.10 0.85
OLA Electric Mobility Ltd. 35.53 35.9 0.37 1.04
Page Industries Ltd. 38402.6 39300 897.40 2.34
Petronet LNG Ltd. 269.95 272.75 2.80 1.04
PI Industries Ltd. 2736.3 2783 46.70 1.71
Polycab India Ltd. 9193.8 9289.95 96.15 1.05
Power Finance Corporation Ltd. 430.75 431 0.25 0.06
Rail Vikas Nigam Ltd. 270.55 272 1.45 0.54
REC Ltd. 333.35 337.4 4.05 1.21
Sona BLW Precision Forgings Ltd. 584.2 593.65 9.45 1.62
Tata Technologies Ltd. 664.35 670.9 6.55 0.99
Torrent Power Ltd. 1490.75 1499.05 8.30 0.56
TVS Motor Company Ltd. 3380.55 3424 43.45 1.29
Union Bank Of India 160.1 160.85 0.75 0.47
UNO Minda Ltd. 1079.3 1094 14.70 1.36
Vodafone Idea Ltd. 13.62 13.74 0.12 0.88
Yes Bank Ltd. 21.57 21.88 0.31 1.44

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 482.05 475.6 -6.45 -1.34
Ajanta Pharma Ltd. 3148.1 3115.4 -32.70 -1.04
Alkem Laboratories Ltd. 5499.2 5424.05 -75.15 -1.37
Aurobindo Pharma Ltd. 1546.45 1464.65 -81.80 -5.29
AWL Agri Business Ltd. 198.35 195.2 -3.15 -1.59
Bharti Hexacom Ltd. 1569.25 1550.8 -18.45 -1.18
Biocon Ltd. 431.05 428.5 -2.55 -0.59
Brainbees Solutions Ltd. 234.1 234.05 -0.05 -0.02
Central Bank Of India 33.91 31.3 -2.61 -7.70
Clean Science And Technology Ltd. 761.6 753.8 -7.80 -1.02
Container Corporation Of India Ltd. 507.3 506 -1.30 -0.26
Delhivery Ltd. 452.9 448 -4.90 -1.08
Emami Ltd. 416.95 403.2 -13.75 -3.30
Emcure Pharmaceuticals Ltd. 1751.1 1704.25 -46.85 -2.68
Fortis Healthcare Ltd. 967.05 961.8 -5.25 -0.54
General Insurance Corporation of India 388.2 381.9 -6.30 -1.62
Gland Pharma Ltd. 2337.4 2320.1 -17.30 -0.74
Glenmark Pharmaceuticals Ltd. 2389.55 2254.8 -134.75 -5.64
GMR Airports Ltd. 96.89 95.7 -1.19 -1.23
Godrej Properties Ltd. 1734.65 1730.6 -4.05 -0.23
Gujarat Fluorochemicals Ltd. 3832 3817.55 -14.45 -0.38
HDB Financial Services Ltd. 663.3 657 -6.30 -0.95
Hitachi Energy India Ltd. 36443.5 35692.25 -751.25 -2.06
Indian Overseas Bank 33.77 33.43 -0.34 -1.01
Inventurus Knowledge Solutions Ltd. 1616.2 1580 -36.20 -2.24
Ipca Laboratories Ltd. 1646.55 1598.05 -48.50 -2.95
L&T Technology Services Ltd. 3575.2 3423.65 -151.55 -4.24
Laurus Labs Ltd. 1350.7 1343.4 -7.30 -0.54
Linde India Ltd. 7269.85 7259 -10.85 -0.15
Mahindra & Mahindra Financial Services Ltd. 302.2 299.5 -2.70 -0.89
Max Healthcare Institute Ltd. 1091.55 1024 -67.55 -6.19
NHPC Ltd. 78.99 78.36 -0.63 -0.80
NMDC Ltd. 88.09 87.95 -0.14 -0.16
Nuvoco Vistas Corporation Ltd. 329.2 320.2 -9.00 -2.73
Oil India Ltd. 503.4 499.75 -3.65 -0.73
Oracle Financial Services Software Ltd. 9732 9531 -201.00 -2.07
PB Fintech Ltd. 1819.65 1792 -27.65 -1.52
Persistent Systems Ltd. 5019.2 4993 -26.20 -0.52
Physicswallah Ltd. 110 109.75 -0.25 -0.23
Pine Labs Ltd. 148.3 142.8 -5.50 -3.71
Premier Energies Ltd. 1018.5 975.5 -43.00 -4.22
Relaxo Footwears Ltd. 293.75 292.8 -0.95 -0.32
Samvardhana Motherson International Ltd. 137.1 136.15 -0.95 -0.69
SJVN Ltd. 73.44 73.15 -0.29 -0.39
Solar Industries India Ltd. 18385.2 18099 -286.20 -1.56
Star Health and Allied Insurance Company Ltd. 526.1 521.2 -4.90 -0.93
Sun TV Network Ltd. 518.35 486.5 -31.85 -6.14
The New India Assurance Company Ltd. 166.15 163.5 -2.65 -1.59
Tube Investments of India Ltd. 3000.25 2991.4 -8.85 -0.29
UCO Bank 24.81 24.78 -0.03 -0.12
United Breweries Ltd. 1331.25 1313 -18.25 -1.37
Vedant Fashions Ltd. 421.75 413.55 -8.20 -1.94
Vishal Mega Mart Ltd. 123.3 121.3 -2.00 -1.62

Market Stats

Advances
59
Declines
53
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1115.7 1121.7 1103 1111.5 1114.1 2.60 0.23 12989 1.45 1317.25 395.6 2026-05-22 15:40:00
3M India Ltd. 523395 32304.9 34440 32304.9 32243.35 33232.95 989.60 3.07 1564 5.20 41000 21380.7 2026-05-22 15:42:00
Aarti Industries Ltd. 524208 482.95 482.95 473.3 482.05 475.6 -6.45 -1.34 24886 1.18 924 338.2 2026-05-22 15:40:00
Aditya Birla Capital Ltd. 540691 348.45 357.9 347.5 349.5 357.6 8.10 2.32 141535 5.06 375.9 105.3 2026-05-22 15:41:00
Aditya Birla Fashion and Retail Ltd. 535755 66 68.26 65.98 66.72 67.51 0.79 1.18 270062 1.82 364.5 53.59 2026-05-22 15:42:00
Aegis Vopak Terminals Ltd. 544407 204.8 209.4 203 205.05 206.45 1.40 0.68 57737 1.19 2026-05-22 15:40:00
AIA Engineering Ltd. 532683 3998.4 4049.95 3967.85 3990.05 4007.65 17.60 0.44 61427 24.62 4940 2385 2026-05-22 15:40:00
Ajanta Pharma Ltd. 532331 3148.1 3164.35 3098.6 3148.1 3115.4 -32.70 -1.04 1687 0.53 3485.75 1115.15 2026-05-22 15:40:00
Alkem Laboratories Ltd. 539523 5549.35 5549.35 5389 5499.2 5424.05 -75.15 -1.37 1098 0.60 6440 2835.05 2026-05-22 15:40:00
Anthem Biosciences Ltd. 544449 779.55 783.2 770.85 769.15 773.7 4.55 0.59 38098 2.95 2026-05-22 15:40:00
APL Apollo Tubes Ltd. 533758 1878.55 1886 1845 1860.4 1886 25.60 1.38 5454 1.03 2300.9 942.9 2026-05-22 15:40:00
Astral Ltd. 532830 1472.75 1549 1472.75 1480.5 1543.95 63.45 4.29 86933 13.42 2453.95 1232 2026-05-22 15:40:00
AU Small Finance Bank Ltd. 540611 960.6 980.9 960.6 959.1 980.9 21.80 2.27 47723 4.68 1079.65 479 2026-05-22 15:42:00
Aurobindo Pharma Ltd. 524804 1524.6 1524.6 1445.6 1546.45 1464.65 -81.80 -5.29 131476 19.26 1592.55 397.3 2026-05-22 15:41:00
AWL Agri Business Ltd. 543458 200 200.95 194.6 198.35 195.2 -3.15 -1.59 113792 2.22 841.9 171.2 2026-05-22 15:41:00
Bank Of India 532149 139.65 140.2 139.15 139.2 140 0.80 0.57 331210 4.64 178.45 45.9 2026-05-22 15:40:00
Bank Of Maharashtra 532525 79.58 80.3 79 79.79 80.06 0.27 0.34 778482 6.23 85.93 16.8 2026-05-22 15:41:00
Bharat Dynamics Ltd. 541143 1307.25 1326 1298.75 1304.1 1311.1 7.00 0.54 69748 9.14 2958.15 785.05 2026-05-22 15:40:00
Bharti Hexacom Ltd. 544162 1565.7 1588.55 1534.6 1569.25 1550.8 -18.45 -1.18 5529 0.86 2026-05-22 15:40:00
Biocon Ltd. 532523 432 434.9 421.65 431.05 428.5 -2.55 -0.59 192750 8.26 436.8 191.6 2026-05-22 15:40:00
Brainbees Solutions Ltd. 544226 234.2 238.25 231.5 234.1 234.05 -0.05 -0.02 138030 3.23 2026-05-22 15:42:00
Canara Bank 532483 128.15 128.75 127.65 128 128.55 0.55 0.43 696991 8.96 632.65 78.58 2026-05-22 15:41:00
Central Bank Of India 532885 32.21 32.4 31.23 33.91 31.3 -2.61 -7.70 3077653 9.63 76.85 17.65 2026-05-22 15:42:00
Clean Science And Technology Ltd. 543318 762.05 765.35 753.8 761.6 753.8 -7.80 -1.02 9264 0.70 1978.9 652.8 2026-05-22 15:40:00
Cochin Shipyard Ltd. 540678 1537.35 1548 1525.25 1530.9 1532 1.10 0.07 58587 8.98 2977.1 329.05 2026-05-22 15:40:00
Coforge Ltd. 532541 1384.45 1401.85 1369.3 1376.9 1384.95 8.05 0.58 241743 33.48 10017.95 1008.5 2026-05-22 15:40:00
Container Corporation Of India Ltd. 531344 508.15 510.85 504.6 507.3 506 -1.30 -0.26 38099 1.93 1193.95 421.8 2026-05-22 15:42:00
Crompton Greaves Consumer Electricals Ltd. 539876 291.9 299.8 291.05 291.9 295 3.10 1.06 219893 6.49 483.65 217.5 2026-05-22 15:40:00
Dalmia Bharat Ltd. 542216 1792.25 1806 1768 1746.8 1789.5 42.70 2.44 33129 5.93 2459.05 1478.05 2026-05-22 15:40:00
Delhivery Ltd. 543529 451.25 456.55 445.75 452.9 448 -4.90 -1.08 678770 30.41 621.35 236.8 2026-05-22 15:40:00
Emami Ltd. 531162 410.35 414.35 401.65 416.95 403.2 -13.75 -3.30 409830 16.52 859.2 340.95 2026-05-22 15:42:00
Emcure Pharmaceuticals Ltd. 544210 1749.75 1752.6 1704.25 1751.1 1704.25 -46.85 -2.68 5490 0.94 2026-05-22 15:40:00
Endurance Technologies Ltd. 540153 2560.65 2756.85 2560.65 2618.95 2734 115.05 4.39 21948 6.00 3078.95 1171.6 2026-05-22 15:40:00
Fortis Healthcare Ltd. 532843 970.2 972.3 949.9 967.05 961.8 -5.25 -0.54 27361 2.63 1105 245.4 2026-05-22 15:40:00
General Insurance Corporation of India 540755 388.5 390 380.1 388.2 381.9 -6.30 -1.62 9374 0.36 525 116.05 2026-05-22 15:40:00
Gland Pharma Ltd. 543245 2343.1 2359.55 2308 2337.4 2320.1 -17.30 -0.74 112983 26.21 2606 861.5 2026-05-22 15:41:00
Glenmark Pharmaceuticals Ltd. 532296 2422.45 2422.45 2226.05 2389.55 2254.8 -134.75 -5.64 73353 16.54 2471.05 361.7 2026-05-22 15:42:00
GMR Airports Ltd. 532754 97.25 97.37 95.61 96.89 95.7 -1.19 -1.23 651774 6.24 110.3 33.35 2026-05-22 15:42:00
Go Digit General Insurance Ltd. 544179 310 311.95 307.55 309.65 310 0.35 0.11 17174 0.53 2026-05-22 15:40:00
Godrej Properties Ltd. 533150 1761 1761 1711.3 1734.65 1730.6 -4.05 -0.23 10359 1.79 3400 1005.7 2026-05-22 15:41:00
Gujarat Energy Ltd. 539336 380.95 380.95 370.5 373 373.3 0.30 0.08 20213 0.75 689.45 301.75 2026-05-22 15:41:00
Gujarat Fluorochemicals Ltd. 542812 3825.05 3853.05 3795 3832 3817.55 -14.45 -0.38 3862 1.47 4875 2480 2026-05-22 15:40:00
HDB Financial Services Ltd. 544429 663.3 666.1 653.65 663.3 657 -6.30 -0.95 9325 0.61 2026-05-22 15:41:00
Hexaware Technologies Ltd. 544362 510.75 517.2 496 502.65 511 8.35 1.66 26382 1.35 2026-05-22 15:40:00
Hitachi Energy India Ltd. 543187 36580 36700 35414.4 36443.5 35692.25 -751.25 -2.06 8653 30.88 36766 2845.9 2026-05-22 15:42:00
Honeywell Automation India Ltd. 517174 34950.3 36500 34627.15 34896.25 35230 333.75 0.96 2352 8.29 59700 26250.05 2026-05-22 15:40:00
IDFC First Bank Ltd. 539437 68.22 69.09 68.07 68.31 68.9 0.59 0.86 1868130 12.87 100.74 42.8 2026-05-22 15:42:00
Indian Bank 532814 820.75 832.4 818.25 819.05 822.1 3.05 0.37 153379 12.61 1000.05 171.65 2026-05-22 15:40:00
Indian Overseas Bank 532388 33.73 33.79 33.37 33.77 33.43 -0.34 -1.01 185965 0.62 83.8 16.8 2026-05-22 15:42:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 531.9 541.05 526.9 527 530.55 3.55 0.67 67548 3.58 1148.3 492.55 2026-05-22 15:42:00
Indian Railway Finance Corporation Ltd. 543257 98.15 98.45 97.45 98.15 98.2 0.05 0.05 436846 4.29 229.05 20.55 2026-05-22 15:41:00
Indian Renewable Energy Development Agency Ltd. 544026 128.4 129.65 127.4 127.9 129 1.10 0.86 535871 6.91 2026-05-22 15:40:00
Indraprastha Gas Ltd. 532514 155.95 156.95 151.05 154.55 155 0.45 0.29 181095 2.81 570.6 141.6 2026-05-22 15:42:00
Inventurus Knowledge Solutions Ltd. 544309 1620.8 1620.8 1564.8 1616.2 1580 -36.20 -2.24 19313 3.05 2026-05-22 15:40:00
Ipca Laboratories Ltd. 524494 1657 1657 1597.55 1646.55 1598.05 -48.50 -2.95 35986 5.75 1757.65 670 2026-05-22 15:40:00
Jindal Stainless Ltd. 532508 732.2 744.45 732.2 736.35 736.9 0.55 0.07 9127 0.67 883.25 116 2026-05-22 15:41:00
Jindal Steel Ltd. 532286 1205.15 1212.55 1193.5 1196.65 1210.75 14.10 1.18 29471 3.57 1306 377.05 2026-05-22 15:40:00
JSW Energy Ltd. 533148 548.65 553.8 545.45 548.8 551.8 3.00 0.55 119331 6.58 804.95 204.8 2026-05-22 15:42:00
JSW Infrastructure Ltd. 543994 270.15 279 269.65 266.75 274.8 8.05 3.02 306076 8.41 2026-05-22 15:42:00
Jubilant FoodWorks Ltd. 533155 435.9 439.7 428.8 435.65 435.75 0.10 0.02 1282222 55.87 796.75 409.85 2026-05-22 15:42:00
Kalyan Jewellers India Ltd. 543278 354.3 359.45 351.3 352.95 353.4 0.45 0.13 273641 9.67 794.6 69 2026-05-22 15:42:00
KPIT Technologies Ltd. 542651 752.95 764.4 744.55 750.35 752 1.65 0.22 37226 2.80 1928.75 521.05 2026-05-22 15:40:00
L&T Finance Ltd. 533519 268.75 271.4 262.8 269.85 270.5 0.65 0.24 255830 6.92 329.4 71.95 2026-05-22 15:40:00
L&T Technology Services Ltd. 540115 3571 3578.95 3410 3575.2 3423.65 -151.55 -4.24 91563 31.35 5990 3046.85 2026-05-22 15:40:00
Laurus Labs Ltd. 540222 1358 1358 1332.1 1350.7 1343.4 -7.30 -0.54 59474 7.99 1371.5 279.65 2026-05-22 15:41:00
Linde India Ltd. 523457 7305.55 7376.5 7165.85 7269.85 7259 -10.85 -0.15 1985 1.44 9909 2932.85 2026-05-22 15:40:00
Lodha Developers Ltd. 543287 893.05 894.4 875.05 883.55 887.85 4.30 0.49 125431 11.14 1648 355.5 2026-05-22 15:40:00
Mahindra & Mahindra Financial Services Ltd. 532720 302 305 294.2 302.2 299.5 -2.70 -0.89 130885 3.92 410 176.3 2026-05-22 15:42:00
Max Healthcare Institute Ltd. 543220 1069.95 1069.95 1010.85 1091.55 1024 -67.55 -6.19 504878 51.70 1314.3 306 2026-05-22 15:40:00
Mazagon Dock Shipbuilders Ltd. 543237 2460.15 2481 2446.4 2455.2 2468.7 13.50 0.55 64992 16.04 5859.95 278.4 2026-05-22 15:42:00
Mphasis Ltd. 526299 2228.1 2240 2175 2228.1 2229.9 1.80 0.08 34760 7.75 3239.55 1660.65 2026-05-22 15:40:00
Muthoot Finance Ltd. 533398 3321.35 3321.35 3251.75 3272.4 3285 12.60 0.39 7273 2.39 4149 911.4 2026-05-22 15:42:00
NHPC Ltd. 533098 79 79.27 78.2 78.99 78.36 -0.63 -0.80 332160 2.60 118.45 33.4 2026-05-22 15:42:00
Nippon Life India Asset Management Ltd. 540767 1093.35 1093.35 1065 1078.8 1086 7.20 0.67 18379 2.00 1125 197.1 2026-05-22 15:40:00
NMDC Ltd. 526371 88.6 88.6 87.32 88.09 87.95 -0.14 -0.16 347665 3.06 286.35 59.56 2026-05-22 15:42:00
Nuvoco Vistas Corporation Ltd. 543334 335.2 335.2 319.6 329.2 320.2 -9.00 -2.73 11941 0.38 477.35 276.3 2026-05-22 15:40:00
Oberoi Realty Ltd. 533273 1668.45 1678.05 1635.45 1652.3 1666.4 14.10 0.85 8293 1.38 2349.8 790.05 2026-05-22 15:41:00
Oil India Ltd. 533106 503 506 498.5 503.4 499.75 -3.65 -0.73 56211 2.81 767.3 168.3 2026-05-22 15:40:00
OLA Electric Mobility Ltd. 544225 35.75 36.83 35.33 35.53 35.9 0.37 1.04 6732349 24.17 2026-05-22 15:42:00
Oracle Financial Services Software Ltd. 532466 9787.85 9787.85 9456.4 9732 9531 -201.00 -2.07 12689 12.09 13203.6 2883.8 2026-05-22 15:42:00
Page Industries Ltd. 532827 39498.55 40474.85 38323.15 38402.6 39300 897.40 2.34 7729 30.37 54262.3 29800 2026-05-22 15:40:00
PB Fintech Ltd. 543390 1812.4 1825 1756.35 1819.65 1792 -27.65 -1.52 200227 35.88 2254.95 356.2 2026-05-22 15:40:00
Persistent Systems Ltd. 533179 5011.4 5049 4928 5019.2 4993 -26.20 -0.52 182027 90.89 8979.85 3091.65 2026-05-22 15:40:00
Petronet LNG Ltd. 532522 269.05 279.15 268.4 269.95 272.75 2.80 1.04 145621 3.97 384.9 193.4 2026-05-22 15:42:00
Physicswallah Ltd. 544609 109.65 111.85 109.1 110 109.75 -0.25 -0.23 189375 2.08 2026-05-22 15:40:00
PI Industries Ltd. 523642 2767.05 2820.1 2742.05 2736.3 2783 46.70 1.71 140331 39.05 4801.4 2700 2026-05-22 15:40:00
Pine Labs Ltd. 544606 154.8 154.8 141.05 148.3 142.8 -5.50 -3.71 1440586 20.57 2026-05-22 15:41:00
Polycab India Ltd. 542652 9205.2 9314.9 9195 9193.8 9289.95 96.15 1.05 13813 12.83 9314.9 2305 2026-05-22 15:40:00
Power Finance Corporation Ltd. 532810 431.55 434.9 428.8 430.75 431 0.25 0.06 58255 2.51 580.35 100.85 2026-05-22 15:40:00
Premier Energies Ltd. 544238 1018 1019.5 955 1018.5 975.5 -43.00 -4.22 746772 72.85 2026-05-22 15:42:00
Rail Vikas Nigam Ltd. 542649 271 273.95 267.7 270.55 272 1.45 0.54 286982 7.81 647 30.55 2026-05-22 15:40:00
Rajesh Exports Ltd. 531500 108.05 110.9 105.55 107.05 107.05 0.00 0.00 17039 0.18 1028.4 80.11 2026-05-22 15:41:00
REC Ltd. 532955 336.35 337.95 332.5 333.35 337.4 4.05 1.21 138581 4.68 653.9 91 2026-05-22 15:40:00
Relaxo Footwears Ltd. 530517 293.75 296.5 292.8 293.75 292.8 -0.95 -0.32 2232 0.07 1105.25 236.55 2026-05-22 15:42:00
Samvardhana Motherson International Ltd. 517334 137.2 139.05 134.25 137.1 136.15 -0.95 -0.69 2554387 34.78 217 61.84 2026-05-22 15:41:00
SJVN Ltd. 533206 73.87 74 73.05 73.44 73.15 -0.29 -0.39 90386 0.66 170.45 27.9 2026-05-22 15:40:00
Solar Industries India Ltd. 532725 18498.6 18498.6 18066 18385.2 18099 -286.20 -1.56 7557 13.68 18690.5 3107.55 2026-05-22 15:40:00
Sona BLW Precision Forgings Ltd. 543300 592.95 599.95 583.6 584.2 593.65 9.45 1.62 54211 3.22 767.8 379.8 2026-05-22 15:40:00
Star Health and Allied Insurance Company Ltd. 543412 531.05 535.9 519 526.1 521.2 -4.90 -0.93 266035 13.87 780 330.05 2026-05-22 15:40:00
Sun TV Network Ltd. 532733 519.65 519.7 483.85 518.35 486.5 -31.85 -6.14 60428 2.94 921.6 394 2026-05-22 15:40:00
Tata Technologies Ltd. 544028 662.25 672.95 656.55 664.35 670.9 6.55 0.99 109729 7.36 2026-05-22 15:42:00
The New India Assurance Company Ltd. 540769 165.15 166.3 163.35 166.15 163.5 -2.65 -1.59 37142 0.61 324 81.6 2026-05-22 15:40:00
Torrent Power Ltd. 532779 1491.6 1502 1479.55 1490.75 1499.05 8.30 0.56 4658 0.70 2037.35 430.9 2026-05-22 15:40:00
Tube Investments of India Ltd. 540762 3014 3038.25 2969.85 3000.25 2991.4 -8.85 -0.29 5596 1.67 4807.05 2035 2026-05-22 15:40:00
TVS Motor Company Ltd. 532343 3410.5 3442.7 3380.05 3380.55 3424 43.45 1.29 7821 2.68 3970 926.35 2026-05-22 15:41:00
UCO Bank 532505 25.09 25.09 24.7 24.81 24.78 -0.03 -0.12 255697 0.63 70.66 11.1 2026-05-22 15:41:00
Union Bank Of India 532477 160.4 161.7 159.6 160.1 160.85 0.75 0.47 181531 2.92 205.45 38.3 2026-05-22 15:41:00
United Breweries Ltd. 532478 1331.9 1337.45 1312.05 1331.25 1313 -18.25 -1.37 19411 2.55 2299.4 1312.05 2026-05-22 15:40:00
UNO Minda Ltd. 532539 1082.35 1112.95 1071.7 1079.3 1094 14.70 1.36 63168 6.91 1381.95 433 2026-05-22 15:40:00
Vedant Fashions Ltd. 543463 429.6 429.6 413.55 421.75 413.55 -8.20 -1.94 44004 1.82 1511.2 329.65 2026-05-22 15:40:00
Vishal Mega Mart Ltd. 544307 123.4 124.2 121.3 123.3 121.3 -2.00 -1.62 154974 1.88 2026-05-22 15:41:00
Vodafone Idea Ltd. 532822 13.64 13.99 13.53 13.62 13.74 0.12 0.88 47821712 65.71 19.15 5.7 2026-05-22 15:42:00
Yes Bank Ltd. 532648 21.6 21.96 21.43 21.57 21.88 0.31 1.44 6051219 13.24 32.81 14.4 2026-05-22 15:42:00