Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 70 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1159.85 | 1187.3 | 27.45 | 2.37 |
| 3M India Ltd. | 35786.5 | 35936 | 149.50 | 0.42 |
| Aarti Industries Ltd. | 481.65 | 484.6 | 2.95 | 0.61 |
| Aditya Birla Capital Ltd. | 417 | 422.2 | 5.20 | 1.25 |
| Aditya Birla Fashion and Retail Ltd. | 61.07 | 62 | 0.93 | 1.52 |
| AIA Engineering Ltd. | 4640.2 | 4681.85 | 41.65 | 0.90 |
| Alkem Laboratories Ltd. | 5500 | 5655 | 155.00 | 2.82 |
| Anthem Biosciences Ltd. | 818.6 | 825.45 | 6.85 | 0.84 |
| APL Apollo Tubes Ltd. | 1924 | 1952.25 | 28.25 | 1.47 |
| AU Small Finance Bank Ltd. | 1046 | 1046.4 | 0.40 | 0.04 |
| Aurobindo Pharma Ltd. | 1583.8 | 1611 | 27.20 | 1.72 |
| AWL Agri Business Ltd. | 190.55 | 193.1 | 2.55 | 1.34 |
| Bank Of India | 140.2 | 140.75 | 0.55 | 0.39 |
| Bank Of Maharashtra | 78.43 | 78.9 | 0.47 | 0.60 |
| Brainbees Solutions Ltd. | 214.8 | 215.35 | 0.55 | 0.26 |
| Canara Bank | 127.75 | 128.9 | 1.15 | 0.90 |
| Central Bank Of India | 31.25 | 31.3 | 0.05 | 0.16 |
| Coforge Ltd. | 1745 | 1775 | 30.00 | 1.72 |
| Container Corporation Of India Ltd. | 517 | 518.4 | 1.40 | 0.27 |
| Crompton Greaves Consumer Electricals Ltd. | 266 | 266.45 | 0.45 | 0.17 |
| Dalmia Bharat Ltd. | 1800 | 1836.05 | 36.05 | 2.00 |
| Dixon Technologies (India) Ltd. | 13918.6 | 14360 | 441.40 | 3.17 |
| Emami Ltd. | 392.35 | 402 | 9.65 | 2.46 |
| Endurance Technologies Ltd. | 2841.85 | 2887.5 | 45.65 | 1.61 |
| GE Vernova T&D India Ltd. | 4350 | 4366.15 | 16.15 | 0.37 |
| Glenmark Pharmaceuticals Ltd. | 2219 | 2249.1 | 30.10 | 1.36 |
| GMR Airports Ltd. | 105.5 | 106.1 | 0.60 | 0.57 |
| Go Digit General Insurance Ltd. | 263.3 | 279.6 | 16.30 | 6.19 |
| Godrej Properties Ltd. | 2035 | 2116.25 | 81.25 | 3.99 |
| Hexaware Technologies Ltd. | 555.25 | 560.7 | 5.45 | 0.98 |
| Hitachi Energy India Ltd. | 32105 | 32383.9 | 278.90 | 0.87 |
| Indian Bank | 842.4 | 850.3 | 7.90 | 0.94 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.1 | 510.75 | 0.65 | 0.13 |
| Indian Renewable Energy Development Agency Ltd. | 120.45 | 120.55 | 0.10 | 0.08 |
| Indraprastha Gas Ltd. | 153.95 | 154.2 | 0.25 | 0.16 |
| Inventurus Knowledge Solutions Ltd. | 1848.5 | 1861 | 12.50 | 0.68 |
| Ipca Laboratories Ltd. | 1682.25 | 1710 | 27.75 | 1.65 |
| Jindal Stainless Ltd. | 735.9 | 741.85 | 5.95 | 0.81 |
| JSW Infrastructure Ltd. | 329.7 | 333.05 | 3.35 | 1.02 |
| Jubilant FoodWorks Ltd. | 465.1 | 491.25 | 26.15 | 5.62 |
| L&T Finance Ltd. | 319 | 320.3 | 1.30 | 0.41 |
| L&T Technology Services Ltd. | 3498.7 | 3576.4 | 77.70 | 2.22 |
| Laurus Labs Ltd. | 1835.5 | 1842 | 6.50 | 0.35 |
| Lloyds Metals & Energy Ltd. | 2051.9 | 2081 | 29.10 | 1.42 |
| Lodha Developers Ltd. | 1235 | 1250 | 15.00 | 1.21 |
| Max Healthcare Institute Ltd. | 1069 | 1071.45 | 2.45 | 0.23 |
| Mphasis Ltd. | 2382.5 | 2448.2 | 65.70 | 2.76 |
| Muthoot Finance Ltd. | 2875 | 2899.35 | 24.35 | 0.85 |
| Nippon Life India Asset Management Ltd. | 1196.05 | 1209 | 12.95 | 1.08 |
| NMDC Ltd. | 84.68 | 84.76 | 0.08 | 0.09 |
| Oberoi Realty Ltd. | 1789 | 1809.95 | 20.95 | 1.17 |
| OLA Electric Mobility Ltd. | 38.55 | 41.39 | 2.84 | 7.37 |
| Oracle Financial Services Software Ltd. | 11585 | 11710.3 | 125.30 | 1.08 |
| Page Industries Ltd. | 39777 | 39945 | 168.00 | 0.42 |
| PB Fintech Ltd. | 1609 | 1629.7 | 20.70 | 1.29 |
| Persistent Systems Ltd. | 5475 | 5524.5 | 49.50 | 0.90 |
| PI Industries Ltd. | 2808 | 2813.25 | 5.25 | 0.19 |
| Polycab India Ltd. | 9120 | 9203.5 | 83.50 | 0.92 |
| Relaxo Footwears Ltd. | 406.6 | 415.55 | 8.95 | 2.20 |
| Samvardhana Motherson International Ltd. | 149.8 | 156 | 6.20 | 4.14 |
| Sona BLW Precision Forgings Ltd. | 792 | 822.05 | 30.05 | 3.79 |
| The New India Assurance Company Ltd. | 171.8 | 181.8 | 10.00 | 5.82 |
| Tube Investments of India Ltd. | 2740 | 2779.15 | 39.15 | 1.43 |
| TVS Motor Company Ltd. | 4360 | 4433.3 | 73.30 | 1.68 |
| UCO Bank | 26.34 | 26.51 | 0.17 | 0.65 |
| Union Bank Of India | 173.85 | 175.45 | 1.60 | 0.92 |
| UNO Minda Ltd. | 1225.1 | 1255.75 | 30.65 | 2.50 |
| Vedant Fashions Ltd. | 487.3 | 494.85 | 7.55 | 1.55 |
| Vodafone Idea Ltd. | 12.8 | 12.84 | 0.04 | 0.31 |
| Yes Bank Ltd. | 22.85 | 22.9 | 0.05 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Vopak Terminals Ltd. | 296.75 | 290.15 | -6.60 | -2.22 |
| Ajanta Pharma Ltd. | 3522.35 | 3441.6 | -80.75 | -2.29 |
| Astral Ltd. | 1449.7 | 1431.95 | -17.75 | -1.22 |
| Bharat Dynamics Ltd. | 1263 | 1237.8 | -25.20 | -2.00 |
| Bharti Hexacom Ltd. | 1622.75 | 1559.35 | -63.40 | -3.91 |
| Biocon Ltd. | 425.15 | 424.25 | -0.90 | -0.21 |
| Clean Science And Technology Ltd. | 775.1 | 770.9 | -4.20 | -0.54 |
| Cochin Shipyard Ltd. | 1430 | 1418.25 | -11.75 | -0.82 |
| Delhivery Ltd. | 472 | 471.15 | -0.85 | -0.18 |
| Emcure Pharmaceuticals Ltd. | 1977.1 | 1955.45 | -21.65 | -1.10 |
| Fortis Healthcare Ltd. | 935 | 922.7 | -12.30 | -1.32 |
| General Insurance Corporation of India | 359.65 | 359.35 | -0.30 | -0.08 |
| Gland Pharma Ltd. | 2580.8 | 2531.6 | -49.20 | -1.91 |
| Gujarat Energy Ltd. | 278.85 | 270.65 | -8.20 | -2.94 |
| Gujarat Fluorochemicals Ltd. | 4619.65 | 4500.95 | -118.70 | -2.57 |
| HDB Financial Services Ltd. | 678.55 | 677.1 | -1.45 | -0.21 |
| Honeywell Automation India Ltd. | 38186.65 | 38159.6 | -27.05 | -0.07 |
| IDFC First Bank Ltd. | 85.51 | 85 | -0.51 | -0.60 |
| Indian Overseas Bank | 34.3 | 34.14 | -0.16 | -0.47 |
| Indian Railway Finance Corporation Ltd. | 89.8 | 88.91 | -0.89 | -0.99 |
| Jindal Steel Ltd. | 1121 | 1119.2 | -1.80 | -0.16 |
| JSW Energy Ltd. | 567 | 564.15 | -2.85 | -0.50 |
| Kalyan Jewellers India Ltd. | 594 | 564 | -30.00 | -5.05 |
| KPIT Technologies Ltd. | 624 | 623.6 | -0.40 | -0.06 |
| Linde India Ltd. | 7151.35 | 7090 | -61.35 | -0.86 |
| Mahindra & Mahindra Financial Services Ltd. | 399.45 | 398.7 | -0.75 | -0.19 |
| Mazagon Dock Shipbuilders Ltd. | 2381.5 | 2374 | -7.50 | -0.31 |
| NHPC Ltd. | 80.42 | 78.62 | -1.80 | -2.24 |
| Nuvoco Vistas Corporation Ltd. | 348.6 | 345.85 | -2.75 | -0.79 |
| Oil India Ltd. | 449.6 | 443.3 | -6.30 | -1.40 |
| Petronet LNG Ltd. | 283.5 | 281.9 | -1.60 | -0.56 |
| Physicswallah Ltd. | 126.05 | 125.65 | -0.40 | -0.32 |
| Pine Labs Ltd. | 151.05 | 147.95 | -3.10 | -2.05 |
| Power Finance Corporation Ltd. | 419 | 417.1 | -1.90 | -0.45 |
| Premier Energies Ltd. | 1036.15 | 1035 | -1.15 | -0.11 |
| Rail Vikas Nigam Ltd. | 232 | 228.8 | -3.20 | -1.38 |
| Rajesh Exports Ltd. | 84.83 | 84.51 | -0.32 | -0.38 |
| REC Ltd. | 367.3 | 364.6 | -2.70 | -0.74 |
| SJVN Ltd. | 69.03 | 68.85 | -0.18 | -0.26 |
| Solar Industries India Ltd. | 18788 | 18500.85 | -287.15 | -1.53 |
| Star Health and Allied Insurance Company Ltd. | 588.35 | 587.75 | -0.60 | -0.10 |
| Sun TV Network Ltd. | 502 | 493.85 | -8.15 | -1.62 |
| Tata Technologies Ltd. | 762.15 | 754.7 | -7.45 | -0.98 |
| Torrent Power Ltd. | 1342.15 | 1324 | -18.15 | -1.35 |
| United Breweries Ltd. | 1433.3 | 1417.9 | -15.40 | -1.07 |
| Vishal Mega Mart Ltd. | 111.05 | 109.9 | -1.15 | -1.04 |
Market Stats
Advances
70
Declines
46
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1175 | 1194.65 | 1164.9 | 1159.85 | 1187.3 | 27.45 | 2.37 | 478747 | 56.84 | 1317.25 | 395.6 | 2026-08-05 14:12:00 |
| 3M India Ltd. | 523395 | 35900 | 36290 | 35761.1 | 35786.5 | 35936 | 149.50 | 0.42 | 226 | 0.81 | 41000 | 21380.7 | 2026-08-05 14:12:00 |
| Aarti Industries Ltd. | 524208 | 484.85 | 484.9 | 481.6 | 481.65 | 484.6 | 2.95 | 0.61 | 15686 | 0.76 | 924 | 338.2 | 2026-08-05 14:12:00 |
| Aditya Birla Capital Ltd. | 540691 | 424.75 | 426.45 | 419.9 | 417 | 422.2 | 5.20 | 1.25 | 95852 | 4.05 | 430.55 | 105.3 | 2026-08-05 14:12:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 61.02 | 62.5 | 61.02 | 61.07 | 62 | 0.93 | 1.52 | 311700 | 1.93 | 364.5 | 53.59 | 2026-08-05 14:12:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 294.2 | 298 | 285.85 | 296.75 | 290.15 | -6.60 | -2.22 | 95075 | 2.76 | 2026-08-05 14:12:00 | ||
| AIA Engineering Ltd. | 532683 | 4681 | 4720.7 | 4647.05 | 4640.2 | 4681.85 | 41.65 | 0.90 | 2508 | 1.17 | 5175 | 2385 | 2026-08-05 14:12:00 |
| Ajanta Pharma Ltd. | 532331 | 3535.5 | 3535.5 | 3404 | 3522.35 | 3441.6 | -80.75 | -2.29 | 4859 | 1.67 | 3598.4 | 1115.15 | 2026-08-05 14:12:00 |
| Alkem Laboratories Ltd. | 539523 | 5645.95 | 5666.85 | 5557.75 | 5500 | 5655 | 155.00 | 2.82 | 4510 | 2.55 | 6440 | 2835.05 | 2026-08-05 14:12:00 |
| Anthem Biosciences Ltd. | 544449 | 821.85 | 832.9 | 813 | 818.6 | 825.45 | 6.85 | 0.84 | 18339 | 1.51 | 2026-08-05 14:12:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1934.55 | 1962.5 | 1905.65 | 1924 | 1952.25 | 28.25 | 1.47 | 49089 | 9.58 | 2300.9 | 942.9 | 2026-08-05 14:12:00 |
| Astral Ltd. | 532830 | 1443.15 | 1451.8 | 1418.2 | 1449.7 | 1431.95 | -17.75 | -1.22 | 34546 | 4.95 | 2453.95 | 1232 | 2026-08-05 14:12:00 |
| AU Small Finance Bank Ltd. | 540611 | 1058.5 | 1058.5 | 1043 | 1046 | 1046.4 | 0.40 | 0.04 | 35241 | 3.69 | 1090.4 | 479 | 2026-08-05 14:12:00 |
| Aurobindo Pharma Ltd. | 524804 | 1600.3 | 1619.1 | 1567.4 | 1583.8 | 1611 | 27.20 | 1.72 | 41731 | 6.72 | 1636 | 397.3 | 2026-08-05 14:12:00 |
| AWL Agri Business Ltd. | 543458 | 191.7 | 194.1 | 190.2 | 190.55 | 193.1 | 2.55 | 1.34 | 263444 | 5.09 | 841.9 | 171.2 | 2026-08-05 14:12:00 |
| Bank Of India | 532149 | 141.1 | 142.75 | 140.7 | 140.2 | 140.75 | 0.55 | 0.39 | 331958 | 4.67 | 178.45 | 45.9 | 2026-08-05 14:12:00 |
| Bank Of Maharashtra | 532525 | 79 | 80.1 | 78.4 | 78.43 | 78.9 | 0.47 | 0.60 | 648678 | 5.12 | 93.45 | 16.8 | 2026-08-05 14:12:00 |
| Bharat Dynamics Ltd. | 541143 | 1268 | 1283 | 1236.55 | 1263 | 1237.8 | -25.20 | -2.00 | 33588 | 4.16 | 2958.15 | 785.05 | 2026-08-05 14:12:00 |
| Bharti Hexacom Ltd. | 544162 | 1631.4 | 1639 | 1543.95 | 1622.75 | 1559.35 | -63.40 | -3.91 | 15972 | 2.49 | 2026-08-05 14:12:00 | ||
| Biocon Ltd. | 532523 | 426.45 | 428.35 | 423 | 425.15 | 424.25 | -0.90 | -0.21 | 232340 | 9.86 | 447 | 191.6 | 2026-08-05 14:12:00 |
| Brainbees Solutions Ltd. | 544226 | 215 | 218 | 213.6 | 214.8 | 215.35 | 0.55 | 0.26 | 61508 | 1.32 | 2026-08-05 14:12:00 | ||
| Canara Bank | 532483 | 129 | 130.1 | 128.3 | 127.75 | 128.9 | 1.15 | 0.90 | 749626 | 9.66 | 632.65 | 78.58 | 2026-08-05 14:12:00 |
| Central Bank Of India | 532885 | 31.36 | 31.7 | 31.25 | 31.25 | 31.3 | 0.05 | 0.16 | 458725 | 1.44 | 76.85 | 17.65 | 2026-08-05 14:12:00 |
| Clean Science And Technology Ltd. | 543318 | 778.05 | 778.05 | 746 | 775.1 | 770.9 | -4.20 | -0.54 | 35572 | 2.74 | 1978.9 | 652.8 | 2026-08-05 14:12:00 |
| Cochin Shipyard Ltd. | 540678 | 1431.1 | 1449 | 1415.65 | 1430 | 1418.25 | -11.75 | -0.82 | 49156 | 6.97 | 2977.1 | 329.05 | 2026-08-05 14:12:00 |
| Coforge Ltd. | 532541 | 1746.9 | 1788.9 | 1745.4 | 1745 | 1775 | 30.00 | 1.72 | 80045 | 14.21 | 10017.95 | 1008.5 | 2026-08-05 14:12:00 |
| Container Corporation Of India Ltd. | 531344 | 518.65 | 528.55 | 517.05 | 517 | 518.4 | 1.40 | 0.27 | 69752 | 3.62 | 1193.95 | 421.8 | 2026-08-05 14:12:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 264.95 | 270.15 | 264.9 | 266 | 266.45 | 0.45 | 0.17 | 102726 | 2.74 | 483.65 | 217.5 | 2026-08-05 14:12:00 |
| Dalmia Bharat Ltd. | 542216 | 1821 | 1850 | 1814.45 | 1800 | 1836.05 | 36.05 | 2.00 | 3256 | 0.60 | 2459.05 | 1478.05 | 2026-08-05 14:12:00 |
| Delhivery Ltd. | 543529 | 480.9 | 480.9 | 467 | 472 | 471.15 | -0.85 | -0.18 | 75096 | 3.54 | 621.35 | 236.8 | 2026-08-05 14:12:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14095.95 | 14365 | 14017.25 | 13918.6 | 14360 | 441.40 | 3.17 | 26144 | 37.54 | 19149.8 | 2554.95 | 2026-08-05 14:12:00 |
| Emami Ltd. | 531162 | 394.7 | 405.05 | 394.7 | 392.35 | 402 | 9.65 | 2.46 | 38101 | 1.53 | 859.2 | 340.95 | 2026-08-05 14:12:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1993.85 | 2008 | 1950 | 1977.1 | 1955.45 | -21.65 | -1.10 | 15536 | 3.04 | 2026-08-05 14:12:00 | ||
| Endurance Technologies Ltd. | 540153 | 2845.75 | 2902.95 | 2845.75 | 2841.85 | 2887.5 | 45.65 | 1.61 | 13924 | 4.02 | 3078.95 | 1171.6 | 2026-08-05 14:12:00 |
| Fortis Healthcare Ltd. | 532843 | 934.95 | 935 | 915 | 935 | 922.7 | -12.30 | -1.32 | 357663 | 33.00 | 1105 | 245.4 | 2026-08-05 14:12:00 |
| GE Vernova T&D India Ltd. | 522275 | 4399.5 | 4408 | 4342 | 4350 | 4366.15 | 16.15 | 0.37 | 25907 | 11.31 | 5650 | 98.9 | 2026-08-05 14:12:00 |
| General Insurance Corporation of India | 540755 | 363.1 | 364.6 | 358.65 | 359.65 | 359.35 | -0.30 | -0.08 | 16926 | 0.61 | 525 | 116.05 | 2026-08-05 14:12:00 |
| Gland Pharma Ltd. | 543245 | 2619.7 | 2619.7 | 2531.6 | 2580.8 | 2531.6 | -49.20 | -1.91 | 29328 | 7.42 | 2634 | 861.5 | 2026-08-05 14:12:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2244.25 | 2260.55 | 2201.65 | 2219 | 2249.1 | 30.10 | 1.36 | 14695 | 3.31 | 2471.05 | 361.7 | 2026-08-05 14:12:00 |
| GMR Airports Ltd. | 532754 | 107.35 | 107.85 | 105.9 | 105.5 | 106.1 | 0.60 | 0.57 | 171541 | 1.82 | 115.6 | 33.35 | 2026-08-05 14:12:00 |
| Go Digit General Insurance Ltd. | 544179 | 278.65 | 290.75 | 275.7 | 263.3 | 279.6 | 16.30 | 6.19 | 470473 | 13.15 | 2026-08-05 14:12:00 | ||
| Godrej Properties Ltd. | 533150 | 2041.6 | 2142 | 2041.6 | 2035 | 2116.25 | 81.25 | 3.99 | 89543 | 18.95 | 3400 | 1005.7 | 2026-08-05 14:12:00 |
| Gujarat Energy Ltd. | 539336 | 279 | 279 | 270.25 | 278.85 | 270.65 | -8.20 | -2.94 | 51549 | 1.40 | 689.45 | 261.3 | 2026-08-05 14:12:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4606 | 4652 | 4498.25 | 4619.65 | 4500.95 | -118.70 | -2.57 | 179864 | 80.96 | 4875 | 2480 | 2026-08-05 14:12:00 |
| HDB Financial Services Ltd. | 544429 | 678.9 | 686.15 | 676.5 | 678.55 | 677.1 | -1.45 | -0.21 | 13160 | 0.89 | 2026-08-05 14:12:00 | ||
| Hexaware Technologies Ltd. | 544362 | 555 | 564.95 | 548.65 | 555.25 | 560.7 | 5.45 | 0.98 | 14874 | 0.83 | 2026-08-05 14:12:00 | ||
| Hitachi Energy India Ltd. | 543187 | 32492.8 | 32527.85 | 32160 | 32105 | 32383.9 | 278.90 | 0.87 | 4273 | 13.84 | 38800 | 2845.9 | 2026-08-05 14:12:00 |
| Honeywell Automation India Ltd. | 517174 | 38499.9 | 38544.45 | 38154.4 | 38186.65 | 38159.6 | -27.05 | -0.07 | 51 | 0.19 | 59700 | 26250.05 | 2026-08-05 14:12:00 |
| IDFC First Bank Ltd. | 539437 | 86 | 86.25 | 84.73 | 85.51 | 85 | -0.51 | -0.60 | 271080 | 2.30 | 100.74 | 42.8 | 2026-08-05 14:12:00 |
| Indian Bank | 532814 | 851.05 | 864.7 | 848.2 | 842.4 | 850.3 | 7.90 | 0.94 | 42408 | 3.61 | 1000.05 | 171.65 | 2026-08-05 14:12:00 |
| Indian Overseas Bank | 532388 | 34.45 | 34.71 | 34.06 | 34.3 | 34.14 | -0.16 | -0.47 | 302835 | 1.03 | 83.8 | 16.8 | 2026-08-05 14:12:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 511.85 | 512.65 | 507.05 | 510.1 | 510.75 | 0.65 | 0.13 | 27745 | 1.42 | 1148.3 | 485.45 | 2026-08-05 14:12:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 89.8 | 90.55 | 88.68 | 89.8 | 88.91 | -0.89 | -0.99 | 839974 | 7.47 | 229.05 | 20.55 | 2026-08-05 14:12:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 121.2 | 121.5 | 119.1 | 120.45 | 120.55 | 0.10 | 0.08 | 782492 | 9.43 | 2026-08-05 14:12:00 | ||
| Indraprastha Gas Ltd. | 532514 | 155 | 155.55 | 153.7 | 153.95 | 154.2 | 0.25 | 0.16 | 45566 | 0.70 | 570.6 | 141.6 | 2026-08-05 14:12:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1849.3 | 1878.05 | 1849.3 | 1848.5 | 1861 | 12.50 | 0.68 | 5102 | 0.95 | 2026-08-05 14:12:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1698.85 | 1719 | 1682.5 | 1682.25 | 1710 | 27.75 | 1.65 | 7424 | 1.27 | 1941.4 | 670 | 2026-08-05 14:12:00 |
| Jindal Stainless Ltd. | 532508 | 739.55 | 752.5 | 729 | 735.9 | 741.85 | 5.95 | 0.81 | 459554 | 34.09 | 883.25 | 116 | 2026-08-05 14:12:00 |
| Jindal Steel Ltd. | 532286 | 1122.25 | 1127.15 | 1114.55 | 1121 | 1119.2 | -1.80 | -0.16 | 13308 | 1.49 | 1306 | 377.05 | 2026-08-05 14:12:00 |
| JSW Energy Ltd. | 533148 | 569.8 | 572.3 | 560.35 | 567 | 564.15 | -2.85 | -0.50 | 23272 | 1.31 | 804.95 | 204.8 | 2026-08-05 14:12:00 |
| JSW Infrastructure Ltd. | 543994 | 329.85 | 336 | 329.7 | 329.7 | 333.05 | 3.35 | 1.02 | 89484 | 2.98 | 2026-08-05 14:12:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 470.1 | 492 | 469.8 | 465.1 | 491.25 | 26.15 | 5.62 | 460327 | 22.61 | 796.75 | 408.5 | 2026-08-05 14:12:00 |
| Kalyan Jewellers India Ltd. | 543278 | 576.65 | 594 | 562.3 | 594 | 564 | -30.00 | -5.05 | 1912764 | 107.88 | 794.6 | 69 | 2026-08-05 14:12:00 |
| KPIT Technologies Ltd. | 542651 | 632.8 | 632.8 | 621.9 | 624 | 623.6 | -0.40 | -0.06 | 565443 | 35.26 | 1928.75 | 521.05 | 2026-08-05 14:12:00 |
| L&T Finance Ltd. | 533519 | 322.2 | 326.6 | 318.65 | 319 | 320.3 | 1.30 | 0.41 | 297116 | 9.52 | 338.5 | 71.95 | 2026-08-05 14:12:00 |
| L&T Technology Services Ltd. | 540115 | 3512.4 | 3590 | 3498.55 | 3498.7 | 3576.4 | 77.70 | 2.22 | 7808 | 2.79 | 5990 | 3030 | 2026-08-05 14:12:00 |
| Laurus Labs Ltd. | 540222 | 1858.95 | 1858.95 | 1835.1 | 1835.5 | 1842 | 6.50 | 0.35 | 42976 | 7.92 | 1858.95 | 279.65 | 2026-08-05 14:12:00 |
| Linde India Ltd. | 523457 | 7213 | 7231.15 | 7067.6 | 7151.35 | 7090 | -61.35 | -0.86 | 1494 | 1.06 | 9909 | 2932.85 | 2026-08-05 14:12:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 2056.5 | 2083.8 | 2056.1 | 2051.9 | 2081 | 29.10 | 1.42 | 23029 | 4.79 | 2096.1 | 136.75 | 2026-08-05 14:12:00 |
| Lodha Developers Ltd. | 543287 | 1254.1 | 1263.35 | 1239.6 | 1235 | 1250 | 15.00 | 1.21 | 63548 | 7.94 | 1648 | 355.5 | 2026-08-05 14:12:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 397.85 | 401.35 | 396 | 399.45 | 398.7 | -0.75 | -0.19 | 348602 | 13.90 | 410 | 176.3 | 2026-08-05 14:12:00 |
| Max Healthcare Institute Ltd. | 543220 | 1085.35 | 1085.35 | 1066.6 | 1069 | 1071.45 | 2.45 | 0.23 | 358948 | 38.46 | 1314.3 | 306 | 2026-08-05 14:12:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2397.9 | 2423.5 | 2369 | 2381.5 | 2374 | -7.50 | -0.31 | 37732 | 8.96 | 5859.95 | 278.4 | 2026-08-05 14:12:00 |
| Mphasis Ltd. | 526299 | 2400.45 | 2482 | 2392 | 2382.5 | 2448.2 | 65.70 | 2.76 | 41571 | 10.18 | 3239.55 | 1660.65 | 2026-08-05 14:12:00 |
| Muthoot Finance Ltd. | 533398 | 2890.05 | 2952.9 | 2890 | 2875 | 2899.35 | 24.35 | 0.85 | 123490 | 35.80 | 4149 | 911.4 | 2026-08-05 14:12:00 |
| NHPC Ltd. | 533098 | 81.8 | 82.82 | 78.4 | 80.42 | 78.62 | -1.80 | -2.24 | 1081726 | 8.50 | 118.45 | 33.4 | 2026-08-05 14:12:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1210.8 | 1214.6 | 1188.8 | 1196.05 | 1209 | 12.95 | 1.08 | 47098 | 5.69 | 1233 | 197.1 | 2026-08-05 14:12:00 |
| NMDC Ltd. | 526371 | 84.89 | 85.48 | 84.42 | 84.68 | 84.76 | 0.08 | 0.09 | 955356 | 8.10 | 286.35 | 59.56 | 2026-08-05 14:12:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 350.05 | 352 | 344.75 | 348.6 | 345.85 | -2.75 | -0.79 | 14683 | 0.51 | 477.35 | 276.3 | 2026-08-05 14:12:00 |
| Oberoi Realty Ltd. | 533273 | 1787.55 | 1825.9 | 1787.5 | 1789 | 1809.95 | 20.95 | 1.17 | 12892 | 2.33 | 2349.8 | 790.05 | 2026-08-05 14:12:00 |
| Oil India Ltd. | 533106 | 449.5 | 449.5 | 435.5 | 449.6 | 443.3 | -6.30 | -1.40 | 322327 | 14.29 | 767.3 | 168.3 | 2026-08-05 14:12:00 |
| OLA Electric Mobility Ltd. | 544225 | 38.78 | 42.55 | 38.73 | 38.55 | 41.39 | 2.84 | 7.37 | 9046661 | 37.44 | 2026-08-05 14:12:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11626.25 | 11810.05 | 11535 | 11585 | 11710.3 | 125.30 | 1.08 | 10215 | 11.96 | 13203.6 | 2883.8 | 2026-08-05 14:12:00 |
| Page Industries Ltd. | 532827 | 40001.2 | 40080 | 39843.15 | 39777 | 39945 | 168.00 | 0.42 | 274 | 1.09 | 54262.3 | 29800 | 2026-08-05 14:12:00 |
| PB Fintech Ltd. | 543390 | 1620 | 1639 | 1603.1 | 1609 | 1629.7 | 20.70 | 1.29 | 27398 | 4.47 | 2254.95 | 356.2 | 2026-08-05 14:12:00 |
| Persistent Systems Ltd. | 533179 | 5511.2 | 5577 | 5495 | 5475 | 5524.5 | 49.50 | 0.90 | 18146 | 10.02 | 8979.85 | 3091.65 | 2026-08-05 14:12:00 |
| Petronet LNG Ltd. | 532522 | 285 | 285.65 | 280.6 | 283.5 | 281.9 | -1.60 | -0.56 | 24134 | 0.68 | 384.9 | 193.4 | 2026-08-05 14:12:00 |
| Physicswallah Ltd. | 544609 | 127.2 | 127.8 | 125.35 | 126.05 | 125.65 | -0.40 | -0.32 | 72968 | 0.92 | 2026-08-05 14:12:00 | ||
| PI Industries Ltd. | 523642 | 2807.75 | 2825 | 2785 | 2808 | 2813.25 | 5.25 | 0.19 | 10231 | 2.88 | 4801.4 | 2527.3 | 2026-08-05 14:12:00 |
| Pine Labs Ltd. | 544606 | 151.9 | 151.9 | 147.6 | 151.05 | 147.95 | -3.10 | -2.05 | 547274 | 8.10 | 2026-08-05 14:12:00 | ||
| Polycab India Ltd. | 542652 | 9249.25 | 9306.3 | 9179 | 9120 | 9203.5 | 83.50 | 0.92 | 8835 | 8.13 | 10128.6 | 2305 | 2026-08-05 14:12:00 |
| Power Finance Corporation Ltd. | 532810 | 421.55 | 423 | 414.45 | 419 | 417.1 | -1.90 | -0.45 | 78073 | 3.26 | 580.35 | 100.85 | 2026-08-05 14:12:00 |
| Premier Energies Ltd. | 544238 | 1038.65 | 1045.45 | 1031.95 | 1036.15 | 1035 | -1.15 | -0.11 | 12764 | 1.32 | 2026-08-05 14:12:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 232.95 | 234.45 | 228.15 | 232 | 228.8 | -3.20 | -1.38 | 308339 | 7.05 | 647 | 30.55 | 2026-08-05 14:12:00 |
| Rajesh Exports Ltd. | 531500 | 88.7 | 88.7 | 84.05 | 84.83 | 84.51 | -0.32 | -0.38 | 12044 | 0.10 | 1028.4 | 73.2 | 2026-08-05 14:12:00 |
| REC Ltd. | 532955 | 369.05 | 372.05 | 363.8 | 367.3 | 364.6 | -2.70 | -0.74 | 1312657 | 47.86 | 653.9 | 91 | 2026-08-05 14:12:00 |
| Relaxo Footwears Ltd. | 530517 | 407.25 | 421 | 407.25 | 406.6 | 415.55 | 8.95 | 2.20 | 31953 | 1.33 | 1105.25 | 236.55 | 2026-08-05 14:12:00 |
| Samvardhana Motherson International Ltd. | 517334 | 152.2 | 156.3 | 151 | 149.8 | 156 | 6.20 | 4.14 | 439409 | 6.85 | 217 | 61.84 | 2026-08-05 14:12:00 |
| SJVN Ltd. | 533206 | 69.41 | 69.88 | 68.61 | 69.03 | 68.85 | -0.18 | -0.26 | 206425 | 1.42 | 170.45 | 27.9 | 2026-08-05 14:12:00 |
| Solar Industries India Ltd. | 532725 | 18788 | 18905 | 18475.05 | 18788 | 18500.85 | -287.15 | -1.53 | 2168 | 4.01 | 19160.55 | 3107.55 | 2026-08-05 14:12:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 790.5 | 822.3 | 785.1 | 792 | 822.05 | 30.05 | 3.79 | 237016 | 19.48 | 822.3 | 379.8 | 2026-08-05 14:12:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 587.7 | 597.1 | 584.6 | 588.35 | 587.75 | -0.60 | -0.10 | 118457 | 6.96 | 780 | 330.05 | 2026-08-05 14:12:00 |
| Sun TV Network Ltd. | 532733 | 502.05 | 508.15 | 491.5 | 502 | 493.85 | -8.15 | -1.62 | 12097 | 0.60 | 921.6 | 394 | 2026-08-05 14:12:00 |
| Tata Technologies Ltd. | 544028 | 763.8 | 766.25 | 754 | 762.15 | 754.7 | -7.45 | -0.98 | 35505 | 2.68 | 2026-08-05 14:12:00 | ||
| The New India Assurance Company Ltd. | 540769 | 177 | 189.4 | 176.3 | 171.8 | 181.8 | 10.00 | 5.82 | 1230375 | 22.37 | 324 | 81.6 | 2026-08-05 14:12:00 |
| Torrent Power Ltd. | 532779 | 1344.1 | 1355 | 1322.2 | 1342.15 | 1324 | -18.15 | -1.35 | 21216 | 2.81 | 2037.35 | 430.9 | 2026-08-05 14:12:00 |
| Tube Investments of India Ltd. | 540762 | 2773.25 | 2830 | 2762 | 2740 | 2779.15 | 39.15 | 1.43 | 189880 | 52.77 | 4807.05 | 2035 | 2026-08-05 14:12:00 |
| TVS Motor Company Ltd. | 532343 | 4384.35 | 4452.45 | 4365 | 4360 | 4433.3 | 73.30 | 1.68 | 89230 | 39.56 | 4452.45 | 926.35 | 2026-08-05 14:12:00 |
| UCO Bank | 532505 | 26.53 | 26.75 | 26.41 | 26.34 | 26.51 | 0.17 | 0.65 | 438541 | 1.16 | 70.66 | 11.1 | 2026-08-05 14:12:00 |
| Union Bank Of India | 532477 | 175.2 | 178.15 | 174.35 | 173.85 | 175.45 | 1.60 | 0.92 | 522779 | 9.17 | 205.45 | 38.3 | 2026-08-05 14:12:00 |
| United Breweries Ltd. | 532478 | 1480.45 | 1480.45 | 1410.05 | 1433.3 | 1417.9 | -15.40 | -1.07 | 11078 | 1.57 | 2299.4 | 1277 | 2026-08-05 14:12:00 |
| UNO Minda Ltd. | 532539 | 1237.2 | 1273 | 1236.15 | 1225.1 | 1255.75 | 30.65 | 2.50 | 74191 | 9.32 | 1381.95 | 433 | 2026-08-05 14:12:00 |
| Vedant Fashions Ltd. | 543463 | 495.25 | 512.95 | 481.25 | 487.3 | 494.85 | 7.55 | 1.55 | 1539546 | 76.18 | 1511.2 | 329.65 | 2026-08-05 14:12:00 |
| Vishal Mega Mart Ltd. | 544307 | 111.1 | 111.35 | 108.8 | 111.05 | 109.9 | -1.15 | -1.04 | 182272 | 2.00 | 2026-08-05 14:12:00 | ||
| Vodafone Idea Ltd. | 532822 | 12.92 | 13.04 | 12.82 | 12.8 | 12.84 | 0.04 | 0.31 | 8004115 | 10.28 | 19.15 | 5.7 | 2026-08-05 14:12:00 |
| Yes Bank Ltd. | 532648 | 23 | 23.15 | 22.83 | 22.85 | 22.9 | 0.05 | 0.22 | 3775286 | 8.65 | 32.81 | 14.4 | 2026-08-05 14:12:00 |