Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 89 |
Declines - 26 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1101.3 | 1128.3 | 27.00 | 2.45 |
| Aarti Industries Ltd. | 477.35 | 485.35 | 8.00 | 1.68 |
| Aditya Birla Capital Ltd. | 394.2 | 399 | 4.80 | 1.22 |
| Aditya Birla Fashion and Retail Ltd. | 56.3 | 57.02 | 0.72 | 1.28 |
| Aegis Vopak Terminals Ltd. | 293.05 | 300 | 6.95 | 2.37 |
| AIA Engineering Ltd. | 4584.8 | 4604 | 19.20 | 0.42 |
| Ajanta Pharma Ltd. | 3366.45 | 3380.1 | 13.65 | 0.41 |
| Anthem Biosciences Ltd. | 769.9 | 792.7 | 22.80 | 2.96 |
| APL Apollo Tubes Ltd. | 1825.7 | 1851.9 | 26.20 | 1.44 |
| AU Small Finance Bank Ltd. | 1002.25 | 1051.5 | 49.25 | 4.91 |
| Aurobindo Pharma Ltd. | 1531.5 | 1550.15 | 18.65 | 1.22 |
| AWL Agri Business Ltd. | 188.2 | 188.3 | 0.10 | 0.05 |
| Bharat Dynamics Ltd. | 1242.4 | 1251.2 | 8.80 | 0.71 |
| Bharti Hexacom Ltd. | 1607.05 | 1615.4 | 8.35 | 0.52 |
| Biocon Ltd. | 433.7 | 436.1 | 2.40 | 0.55 |
| Brainbees Solutions Ltd. | 208.4 | 213 | 4.60 | 2.21 |
| Canara Bank | 125.7 | 127.35 | 1.65 | 1.31 |
| Central Bank Of India | 31.03 | 31.25 | 0.22 | 0.71 |
| Clean Science And Technology Ltd. | 720.95 | 732.5 | 11.55 | 1.60 |
| Cochin Shipyard Ltd. | 1391.95 | 1404 | 12.05 | 0.87 |
| Coforge Ltd. | 1484.7 | 1522.5 | 37.80 | 2.55 |
| Container Corporation Of India Ltd. | 477.8 | 510.95 | 33.15 | 6.94 |
| Dalmia Bharat Ltd. | 1808.75 | 1810.3 | 1.55 | 0.09 |
| Delhivery Ltd. | 462.55 | 466.7 | 4.15 | 0.90 |
| Emami Ltd. | 408.3 | 415 | 6.70 | 1.64 |
| Emcure Pharmaceuticals Ltd. | 1881.65 | 1921 | 39.35 | 2.09 |
| Endurance Technologies Ltd. | 2637.35 | 2719.25 | 81.90 | 3.11 |
| GE Vernova T&D India Ltd. | 4156.75 | 4306.2 | 149.45 | 3.60 |
| General Insurance Corporation of India | 357.4 | 358.35 | 0.95 | 0.27 |
| Gland Pharma Ltd. | 2378.35 | 2419.85 | 41.50 | 1.74 |
| Glenmark Pharmaceuticals Ltd. | 2193.25 | 2196 | 2.75 | 0.13 |
| GMR Airports Ltd. | 107.1 | 107.45 | 0.35 | 0.33 |
| Godrej Properties Ltd. | 2026.55 | 2058.5 | 31.95 | 1.58 |
| Hexaware Technologies Ltd. | 551.55 | 567 | 15.45 | 2.80 |
| Hitachi Energy India Ltd. | 31069.5 | 31545 | 475.50 | 1.53 |
| IDFC First Bank Ltd. | 80.83 | 85.21 | 4.38 | 5.42 |
| Indian Bank | 826.4 | 829.1 | 2.70 | 0.33 |
| Indian Overseas Bank | 33.86 | 34.11 | 0.25 | 0.74 |
| Indian Railway Finance Corporation Ltd. | 87.62 | 88.43 | 0.81 | 0.92 |
| Indian Renewable Energy Development Agency Ltd. | 120.5 | 120.75 | 0.25 | 0.21 |
| Indraprastha Gas Ltd. | 149.3 | 150 | 0.70 | 0.47 |
| Inventurus Knowledge Solutions Ltd. | 1760.6 | 1815.05 | 54.45 | 3.09 |
| Ipca Laboratories Ltd. | 1762.7 | 1762.85 | 0.15 | 0.01 |
| Jindal Stainless Ltd. | 714.55 | 719.4 | 4.85 | 0.68 |
| Jindal Steel Ltd. | 1035.95 | 1065.7 | 29.75 | 2.87 |
| Jubilant FoodWorks Ltd. | 418.4 | 427.5 | 9.10 | 2.17 |
| KPIT Technologies Ltd. | 583 | 585.6 | 2.60 | 0.45 |
| L&T Finance Ltd. | 302.4 | 311.75 | 9.35 | 3.09 |
| L&T Technology Services Ltd. | 3417.9 | 3503.7 | 85.80 | 2.51 |
| Laurus Labs Ltd. | 1602.3 | 1703.5 | 101.20 | 6.32 |
| Linde India Ltd. | 6735.4 | 6751.55 | 16.15 | 0.24 |
| Lloyds Metals & Energy Ltd. | 1939.55 | 2008.7 | 69.15 | 3.57 |
| Lodha Developers Ltd. | 1144.4 | 1192.05 | 47.65 | 4.16 |
| Mahindra & Mahindra Financial Services Ltd. | 356.45 | 357.7 | 1.25 | 0.35 |
| Max Healthcare Institute Ltd. | 1081.5 | 1100 | 18.50 | 1.71 |
| Mazagon Dock Shipbuilders Ltd. | 2294.65 | 2332 | 37.35 | 1.63 |
| Mphasis Ltd. | 2289.3 | 2318.5 | 29.20 | 1.28 |
| Muthoot Finance Ltd. | 2986.1 | 3062.85 | 76.75 | 2.57 |
| Nippon Life India Asset Management Ltd. | 1112.65 | 1156 | 43.35 | 3.90 |
| NMDC Ltd. | 83.57 | 83.88 | 0.31 | 0.37 |
| Oberoi Realty Ltd. | 1820.1 | 1835.4 | 15.30 | 0.84 |
| OLA Electric Mobility Ltd. | 37.07 | 37.15 | 0.08 | 0.22 |
| Oracle Financial Services Software Ltd. | 10660.4 | 11024.3 | 363.90 | 3.41 |
| PB Fintech Ltd. | 1538.55 | 1548.95 | 10.40 | 0.68 |
| Persistent Systems Ltd. | 5203.15 | 5271 | 67.85 | 1.30 |
| PI Industries Ltd. | 2731.25 | 2750.8 | 19.55 | 0.72 |
| Pine Labs Ltd. | 145.8 | 150.25 | 4.45 | 3.05 |
| Polycab India Ltd. | 8905.4 | 9027.1 | 121.70 | 1.37 |
| Power Finance Corporation Ltd. | 412.1 | 418.55 | 6.45 | 1.57 |
| Premier Energies Ltd. | 1018.55 | 1034.15 | 15.60 | 1.53 |
| Rail Vikas Nigam Ltd. | 224.55 | 225.75 | 1.20 | 0.53 |
| Rajesh Exports Ltd. | 88.92 | 89.42 | 0.50 | 0.56 |
| REC Ltd. | 361.45 | 366.45 | 5.00 | 1.38 |
| Relaxo Footwears Ltd. | 403.8 | 405.55 | 1.75 | 0.43 |
| Samvardhana Motherson International Ltd. | 145.55 | 148.45 | 2.90 | 1.99 |
| SJVN Ltd. | 67.54 | 68.07 | 0.53 | 0.78 |
| Solar Industries India Ltd. | 18489.15 | 18657.3 | 168.15 | 0.91 |
| Sona BLW Precision Forgings Ltd. | 717.7 | 721.95 | 4.25 | 0.59 |
| Star Health and Allied Insurance Company Ltd. | 581.55 | 582.85 | 1.30 | 0.22 |
| Sun TV Network Ltd. | 486.75 | 488.55 | 1.80 | 0.37 |
| Tata Technologies Ltd. | 711 | 715.35 | 4.35 | 0.61 |
| Tube Investments of India Ltd. | 2766.9 | 2840.3 | 73.40 | 2.65 |
| TVS Motor Company Ltd. | 3870.05 | 3874.55 | 4.50 | 0.12 |
| UCO Bank | 25.86 | 26.98 | 1.12 | 4.33 |
| Union Bank Of India | 170.5 | 170.6 | 0.10 | 0.06 |
| United Breweries Ltd. | 1398.4 | 1429 | 30.60 | 2.19 |
| UNO Minda Ltd. | 1128.05 | 1151.9 | 23.85 | 2.11 |
| Vedant Fashions Ltd. | 403.4 | 404 | 0.60 | 0.15 |
| Vishal Mega Mart Ltd. | 108 | 108.9 | 0.90 | 0.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35516 | 35186.55 | -329.45 | -0.93 |
| Alkem Laboratories Ltd. | 5635.6 | 5621.5 | -14.10 | -0.25 |
| Astral Ltd. | 1467.95 | 1463.35 | -4.60 | -0.31 |
| Bank Of India | 142.65 | 137.75 | -4.90 | -3.43 |
| Bank Of Maharashtra | 81.14 | 80.63 | -0.51 | -0.63 |
| Crompton Greaves Consumer Electricals Ltd. | 249.95 | 249.15 | -0.80 | -0.32 |
| Dixon Technologies (India) Ltd. | 13845.25 | 13845 | -0.25 | 0.00 |
| Fortis Healthcare Ltd. | 945.15 | 942.75 | -2.40 | -0.25 |
| Go Digit General Insurance Ltd. | 256.5 | 254.95 | -1.55 | -0.60 |
| Gujarat Energy Ltd. | 265.3 | 265 | -0.30 | -0.11 |
| Gujarat Fluorochemicals Ltd. | 4597.7 | 4570.1 | -27.60 | -0.60 |
| HDB Financial Services Ltd. | 691.2 | 691 | -0.20 | -0.03 |
| Honeywell Automation India Ltd. | 37481.05 | 37423.75 | -57.30 | -0.15 |
| JSW Energy Ltd. | 551.9 | 550.15 | -1.75 | -0.32 |
| JSW Infrastructure Ltd. | 322.4 | 320.2 | -2.20 | -0.68 |
| Kalyan Jewellers India Ltd. | 573.1 | 566.35 | -6.75 | -1.18 |
| NHPC Ltd. | 79.4 | 79.32 | -0.08 | -0.10 |
| Nuvoco Vistas Corporation Ltd. | 355.7 | 353.65 | -2.05 | -0.58 |
| Oil India Ltd. | 450 | 444.4 | -5.60 | -1.24 |
| Page Industries Ltd. | 40289.85 | 40040.2 | -249.65 | -0.62 |
| Petronet LNG Ltd. | 274.75 | 273.5 | -1.25 | -0.45 |
| Physicswallah Ltd. | 128.7 | 124.95 | -3.75 | -2.91 |
| The New India Assurance Company Ltd. | 173.2 | 166.7 | -6.50 | -3.75 |
| Torrent Power Ltd. | 1436.6 | 1435 | -1.60 | -0.11 |
| Vodafone Idea Ltd. | 13.13 | 13.12 | -0.01 | -0.08 |
| Yes Bank Ltd. | 22.96 | 22.92 | -0.04 | -0.17 |
Market Stats
Advances
89
Declines
26
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1115.35 | 1130.6 | 1108.5 | 1101.3 | 1128.3 | 27.00 | 2.45 | 253423 | 28.59 | 1317.25 | 395.6 | 2026-07-27 13:27:00 |
| 3M India Ltd. | 523395 | 35643 | 35661.15 | 35077.2 | 35516 | 35186.55 | -329.45 | -0.93 | 171 | 0.60 | 41000 | 21380.7 | 2026-07-27 13:27:00 |
| Aarti Industries Ltd. | 524208 | 480 | 488.75 | 478.45 | 477.35 | 485.35 | 8.00 | 1.68 | 18983 | 0.92 | 924 | 338.2 | 2026-07-27 13:27:00 |
| Aditya Birla Capital Ltd. | 540691 | 394.2 | 399.15 | 394.2 | 394.2 | 399 | 4.80 | 1.22 | 67165 | 2.68 | 411.25 | 105.3 | 2026-07-27 13:27:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 56.64 | 58.05 | 56.64 | 56.3 | 57.02 | 0.72 | 1.28 | 291994 | 1.66 | 364.5 | 53.59 | 2026-07-27 13:27:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 293.65 | 304.8 | 293.3 | 293.05 | 300 | 6.95 | 2.37 | 175515 | 5.27 | 2026-07-27 13:27:00 | ||
| AIA Engineering Ltd. | 532683 | 4577 | 4638 | 4536.5 | 4584.8 | 4604 | 19.20 | 0.42 | 1787 | 0.82 | 5175 | 2385 | 2026-07-27 13:27:00 |
| Ajanta Pharma Ltd. | 532331 | 3369.2 | 3457.1 | 3349.6 | 3366.45 | 3380.1 | 13.65 | 0.41 | 3237 | 1.09 | 3598.4 | 1115.15 | 2026-07-27 13:27:00 |
| Alkem Laboratories Ltd. | 539523 | 5635.85 | 5699.9 | 5607 | 5635.6 | 5621.5 | -14.10 | -0.25 | 99997 | 56.21 | 6440 | 2835.05 | 2026-07-27 13:27:00 |
| Anthem Biosciences Ltd. | 544449 | 771.05 | 796 | 769.35 | 769.9 | 792.7 | 22.80 | 2.96 | 124983 | 9.91 | 2026-07-27 13:27:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1832 | 1863 | 1825 | 1825.7 | 1851.9 | 26.20 | 1.44 | 11605 | 2.15 | 2300.9 | 942.9 | 2026-07-27 13:27:00 |
| Astral Ltd. | 532830 | 1485.95 | 1485.95 | 1458.8 | 1467.95 | 1463.35 | -4.60 | -0.31 | 22269 | 3.26 | 2453.95 | 1232 | 2026-07-27 13:27:00 |
| AU Small Finance Bank Ltd. | 540611 | 1022.05 | 1062.15 | 1022.05 | 1002.25 | 1051.5 | 49.25 | 4.91 | 206907 | 21.76 | 1090.4 | 479 | 2026-07-27 13:27:00 |
| Aurobindo Pharma Ltd. | 524804 | 1537.2 | 1569.25 | 1533.05 | 1531.5 | 1550.15 | 18.65 | 1.22 | 14124 | 2.19 | 1636 | 397.3 | 2026-07-27 13:27:00 |
| AWL Agri Business Ltd. | 543458 | 188.25 | 190.8 | 187.6 | 188.2 | 188.3 | 0.10 | 0.05 | 69709 | 1.31 | 841.9 | 171.2 | 2026-07-27 13:27:00 |
| Bank Of India | 532149 | 145 | 145.15 | 137.7 | 142.65 | 137.75 | -4.90 | -3.43 | 701746 | 9.67 | 178.45 | 45.9 | 2026-07-27 13:27:00 |
| Bank Of Maharashtra | 532525 | 81.27 | 82.25 | 79.95 | 81.14 | 80.63 | -0.51 | -0.63 | 729484 | 5.88 | 93.45 | 16.8 | 2026-07-27 13:27:00 |
| Bharat Dynamics Ltd. | 541143 | 1244.1 | 1254.2 | 1239.9 | 1242.4 | 1251.2 | 8.80 | 0.71 | 25859 | 3.24 | 2958.15 | 785.05 | 2026-07-27 13:27:00 |
| Bharti Hexacom Ltd. | 544162 | 1615.3 | 1616.8 | 1602 | 1607.05 | 1615.4 | 8.35 | 0.52 | 729 | 0.12 | 2026-07-27 13:27:00 | ||
| Biocon Ltd. | 532523 | 433.85 | 437.9 | 433.85 | 433.7 | 436.1 | 2.40 | 0.55 | 114734 | 5.00 | 447 | 191.6 | 2026-07-27 13:27:00 |
| Brainbees Solutions Ltd. | 544226 | 208.05 | 215 | 208.05 | 208.4 | 213 | 4.60 | 2.21 | 66391 | 1.41 | 2026-07-27 13:27:00 | ||
| Canara Bank | 532483 | 126.35 | 129.6 | 125.8 | 125.7 | 127.35 | 1.65 | 1.31 | 2100511 | 26.75 | 632.65 | 78.58 | 2026-07-27 13:27:00 |
| Central Bank Of India | 532885 | 31.17 | 31.63 | 31.17 | 31.03 | 31.25 | 0.22 | 0.71 | 375957 | 1.17 | 76.85 | 17.65 | 2026-07-27 13:27:00 |
| Clean Science And Technology Ltd. | 543318 | 728 | 736 | 728 | 720.95 | 732.5 | 11.55 | 1.60 | 3628 | 0.27 | 1978.9 | 652.8 | 2026-07-27 13:27:00 |
| Cochin Shipyard Ltd. | 540678 | 1408.9 | 1408.9 | 1388.1 | 1391.95 | 1404 | 12.05 | 0.87 | 27250 | 3.83 | 2977.1 | 329.05 | 2026-07-27 13:27:00 |
| Coforge Ltd. | 532541 | 1497.6 | 1533.55 | 1489.6 | 1484.7 | 1522.5 | 37.80 | 2.55 | 114304 | 17.40 | 10017.95 | 1008.5 | 2026-07-27 13:27:00 |
| Container Corporation Of India Ltd. | 531344 | 473 | 515.2 | 470 | 477.8 | 510.95 | 33.15 | 6.94 | 655020 | 33.47 | 1193.95 | 421.8 | 2026-07-27 13:27:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 253.85 | 253.85 | 248 | 249.95 | 249.15 | -0.80 | -0.32 | 1299603 | 32.38 | 483.65 | 217.5 | 2026-07-27 13:27:00 |
| Dalmia Bharat Ltd. | 542216 | 1800.95 | 1822.15 | 1729.85 | 1808.75 | 1810.3 | 1.55 | 0.09 | 11839 | 2.14 | 2459.05 | 1478.05 | 2026-07-27 13:27:00 |
| Delhivery Ltd. | 543529 | 467.25 | 468.65 | 461.5 | 462.55 | 466.7 | 4.15 | 0.90 | 35923 | 1.68 | 621.35 | 236.8 | 2026-07-27 13:27:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13998.8 | 14025 | 13800.05 | 13845.25 | 13845 | -0.25 | 0.00 | 12227 | 16.93 | 19149.8 | 2554.95 | 2026-07-27 13:27:00 |
| Emami Ltd. | 531162 | 409.1 | 419 | 407 | 408.3 | 415 | 6.70 | 1.64 | 20576 | 0.85 | 859.2 | 340.95 | 2026-07-27 13:27:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1882.35 | 1938.75 | 1882.35 | 1881.65 | 1921 | 39.35 | 2.09 | 8119 | 1.56 | 2026-07-27 13:27:00 | ||
| Endurance Technologies Ltd. | 540153 | 2615 | 2725.1 | 2615 | 2637.35 | 2719.25 | 81.90 | 3.11 | 2600 | 0.71 | 3078.95 | 1171.6 | 2026-07-27 13:27:00 |
| Fortis Healthcare Ltd. | 532843 | 948.7 | 958.85 | 941.75 | 945.15 | 942.75 | -2.40 | -0.25 | 15151 | 1.43 | 1105 | 245.4 | 2026-07-27 13:27:00 |
| GE Vernova T&D India Ltd. | 522275 | 4298.2 | 4338 | 4139.3 | 4156.75 | 4306.2 | 149.45 | 3.60 | 26981 | 11.62 | 5650 | 98.9 | 2026-07-27 13:27:00 |
| General Insurance Corporation of India | 540755 | 359.85 | 360.5 | 357.55 | 357.4 | 358.35 | 0.95 | 0.27 | 5562 | 0.20 | 525 | 116.05 | 2026-07-27 13:27:00 |
| Gland Pharma Ltd. | 543245 | 2385 | 2428.4 | 2378.65 | 2378.35 | 2419.85 | 41.50 | 1.74 | 6029 | 1.46 | 2606 | 861.5 | 2026-07-27 13:27:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2194.2 | 2218 | 2193 | 2193.25 | 2196 | 2.75 | 0.13 | 6474 | 1.42 | 2471.05 | 361.7 | 2026-07-27 13:27:00 |
| GMR Airports Ltd. | 532754 | 107.95 | 108.6 | 107 | 107.1 | 107.45 | 0.35 | 0.33 | 58270 | 0.63 | 115.6 | 33.35 | 2026-07-27 13:27:00 |
| Go Digit General Insurance Ltd. | 544179 | 256.5 | 258.1 | 247.45 | 256.5 | 254.95 | -1.55 | -0.60 | 120202 | 3.06 | 2026-07-27 13:27:00 | ||
| Godrej Properties Ltd. | 533150 | 2045.95 | 2059.6 | 2025.5 | 2026.55 | 2058.5 | 31.95 | 1.58 | 15416 | 3.17 | 3400 | 1005.7 | 2026-07-27 13:27:00 |
| Gujarat Energy Ltd. | 539336 | 272.65 | 272.65 | 262.6 | 265.3 | 265 | -0.30 | -0.11 | 33916 | 0.90 | 689.45 | 261.3 | 2026-07-27 13:27:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4610.8 | 4650 | 4540 | 4597.7 | 4570.1 | -27.60 | -0.60 | 5254 | 2.40 | 4875 | 2480 | 2026-07-27 13:27:00 |
| HDB Financial Services Ltd. | 544429 | 695.05 | 698.85 | 690 | 691.2 | 691 | -0.20 | -0.03 | 16434 | 1.14 | 2026-07-27 13:27:00 | ||
| Hexaware Technologies Ltd. | 544362 | 554.4 | 572.45 | 547 | 551.55 | 567 | 15.45 | 2.80 | 12308 | 0.70 | 2026-07-27 13:27:00 | ||
| Hitachi Energy India Ltd. | 543187 | 31998.55 | 31998.55 | 30910 | 31069.5 | 31545 | 475.50 | 1.53 | 6394 | 20.17 | 38800 | 2845.9 | 2026-07-27 13:27:00 |
| Honeywell Automation India Ltd. | 517174 | 37299.95 | 37954.9 | 37299.95 | 37481.05 | 37423.75 | -57.30 | -0.15 | 115 | 0.43 | 59700 | 26250.05 | 2026-07-27 13:27:00 |
| IDFC First Bank Ltd. | 539437 | 85.7 | 88.7 | 85.11 | 80.83 | 85.21 | 4.38 | 5.42 | 11519091 | 98.15 | 100.74 | 42.8 | 2026-07-27 13:27:00 |
| Indian Bank | 532814 | 830.3 | 838.05 | 826.15 | 826.4 | 829.1 | 2.70 | 0.33 | 30363 | 2.52 | 1000.05 | 171.65 | 2026-07-27 13:27:00 |
| Indian Overseas Bank | 532388 | 34.53 | 34.53 | 34.09 | 33.86 | 34.11 | 0.25 | 0.74 | 95627 | 0.33 | 83.8 | 16.8 | 2026-07-27 13:27:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 496.5 | 499.95 | 494.05 | 495.2 | 495.2 | 0.00 | 0.00 | 63940 | 3.17 | 1148.3 | 488.75 | 2026-07-27 13:27:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 88 | 88.52 | 87.91 | 87.62 | 88.43 | 0.81 | 0.92 | 492604 | 4.36 | 229.05 | 20.55 | 2026-07-27 13:27:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 120.45 | 121.75 | 119.6 | 120.5 | 120.75 | 0.25 | 0.21 | 402913 | 4.87 | 2026-07-27 13:27:00 | ||
| Indraprastha Gas Ltd. | 532514 | 150.05 | 152.3 | 149.8 | 149.3 | 150 | 0.70 | 0.47 | 1859920 | 27.90 | 570.6 | 141.6 | 2026-07-27 13:27:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1778.25 | 1825 | 1770.9 | 1760.6 | 1815.05 | 54.45 | 3.09 | 6762 | 1.23 | 2026-07-27 13:27:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1755.9 | 1799.2 | 1750 | 1762.7 | 1762.85 | 0.15 | 0.01 | 6683 | 1.18 | 1941.4 | 670 | 2026-07-27 13:27:00 |
| Jindal Stainless Ltd. | 532508 | 709.05 | 723 | 709.05 | 714.55 | 719.4 | 4.85 | 0.68 | 10580 | 0.76 | 883.25 | 116 | 2026-07-27 13:27:00 |
| Jindal Steel Ltd. | 532286 | 1052 | 1067.8 | 1040 | 1035.95 | 1065.7 | 29.75 | 2.87 | 118296 | 12.61 | 1306 | 377.05 | 2026-07-27 13:27:00 |
| JSW Energy Ltd. | 533148 | 551.9 | 556.5 | 547.8 | 551.9 | 550.15 | -1.75 | -0.32 | 55935 | 3.08 | 804.95 | 204.8 | 2026-07-27 13:27:00 |
| JSW Infrastructure Ltd. | 543994 | 328.4 | 328.4 | 318.95 | 322.4 | 320.2 | -2.20 | -0.68 | 69297 | 2.22 | 2026-07-27 13:27:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 414.5 | 428.4 | 414.5 | 418.4 | 427.5 | 9.10 | 2.17 | 3716744 | 158.89 | 796.75 | 408.5 | 2026-07-27 13:27:00 |
| Kalyan Jewellers India Ltd. | 543278 | 574.8 | 585.6 | 563.65 | 573.1 | 566.35 | -6.75 | -1.18 | 1001171 | 56.70 | 794.6 | 69 | 2026-07-27 13:27:00 |
| KPIT Technologies Ltd. | 542651 | 586.4 | 593.95 | 581 | 583 | 585.6 | 2.60 | 0.45 | 148586 | 8.70 | 1928.75 | 521.05 | 2026-07-27 13:27:00 |
| L&T Finance Ltd. | 533519 | 304.9 | 312.55 | 304.9 | 302.4 | 311.75 | 9.35 | 3.09 | 251421 | 7.84 | 338.5 | 71.95 | 2026-07-27 13:27:00 |
| L&T Technology Services Ltd. | 540115 | 3421.9 | 3510 | 3421.9 | 3417.9 | 3503.7 | 85.80 | 2.51 | 3190 | 1.12 | 5990 | 3030 | 2026-07-27 13:27:00 |
| Laurus Labs Ltd. | 540222 | 1631.8 | 1705 | 1618.8 | 1602.3 | 1703.5 | 101.20 | 6.32 | 665771 | 113.41 | 1705 | 279.65 | 2026-07-27 13:27:00 |
| Linde India Ltd. | 523457 | 6732 | 6815.95 | 6732 | 6735.4 | 6751.55 | 16.15 | 0.24 | 749 | 0.51 | 9909 | 2932.85 | 2026-07-27 13:27:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1959.75 | 2014 | 1930 | 1939.55 | 2008.7 | 69.15 | 3.57 | 46933 | 9.43 | 2014 | 136.75 | 2026-07-27 13:27:00 |
| Lodha Developers Ltd. | 543287 | 1160.45 | 1203.55 | 1151 | 1144.4 | 1192.05 | 47.65 | 4.16 | 241513 | 28.79 | 1648 | 355.5 | 2026-07-27 13:27:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 363 | 369 | 357.05 | 356.45 | 357.7 | 1.25 | 0.35 | 137755 | 4.93 | 410 | 176.3 | 2026-07-27 13:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 1079.25 | 1113.05 | 1079.25 | 1081.5 | 1100 | 18.50 | 1.71 | 76910 | 8.46 | 1314.3 | 306 | 2026-07-27 13:27:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2300 | 2335 | 2300 | 2294.65 | 2332 | 37.35 | 1.63 | 37079 | 8.65 | 5859.95 | 278.4 | 2026-07-27 13:27:00 |
| Mphasis Ltd. | 526299 | 2338.05 | 2367.2 | 2318.5 | 2289.3 | 2318.5 | 29.20 | 1.28 | 29806 | 6.91 | 3239.55 | 1660.65 | 2026-07-27 13:27:00 |
| Muthoot Finance Ltd. | 533398 | 3045.2 | 3062.85 | 3024 | 2986.1 | 3062.85 | 76.75 | 2.57 | 14708 | 4.50 | 4149 | 911.4 | 2026-07-27 13:27:00 |
| NHPC Ltd. | 533098 | 78.83 | 80.01 | 78.83 | 79.4 | 79.32 | -0.08 | -0.10 | 336273 | 2.67 | 118.45 | 33.4 | 2026-07-27 13:27:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1107.25 | 1156.5 | 1107.25 | 1112.65 | 1156 | 43.35 | 3.90 | 31535 | 3.65 | 1233 | 197.1 | 2026-07-27 13:27:00 |
| NMDC Ltd. | 526371 | 84 | 84.4 | 83.51 | 83.57 | 83.88 | 0.31 | 0.37 | 421520 | 3.54 | 286.35 | 59.56 | 2026-07-27 13:27:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 357.3 | 360.75 | 352.85 | 355.7 | 353.65 | -2.05 | -0.58 | 20009 | 0.71 | 477.35 | 276.3 | 2026-07-27 13:27:00 |
| Oberoi Realty Ltd. | 533273 | 1869.95 | 1869.95 | 1824.85 | 1820.1 | 1835.4 | 15.30 | 0.84 | 5942 | 1.09 | 2349.8 | 790.05 | 2026-07-27 13:27:00 |
| Oil India Ltd. | 533106 | 442.7 | 446 | 438.5 | 450 | 444.4 | -5.60 | -1.24 | 317512 | 14.11 | 767.3 | 168.3 | 2026-07-27 13:27:00 |
| OLA Electric Mobility Ltd. | 544225 | 37.66 | 37.66 | 37.05 | 37.07 | 37.15 | 0.08 | 0.22 | 754915 | 2.80 | 2026-07-27 13:27:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 10798.25 | 11189.35 | 10706 | 10660.4 | 11024.3 | 363.90 | 3.41 | 45975 | 50.68 | 13203.6 | 2883.8 | 2026-07-27 13:27:00 |
| Page Industries Ltd. | 532827 | 40350.4 | 40570.35 | 40015 | 40289.85 | 40040.2 | -249.65 | -0.62 | 425 | 1.70 | 54262.3 | 29800 | 2026-07-27 13:27:00 |
| PB Fintech Ltd. | 543390 | 1531.45 | 1558.3 | 1531.45 | 1538.55 | 1548.95 | 10.40 | 0.68 | 18134 | 2.81 | 2254.95 | 356.2 | 2026-07-27 13:27:00 |
| Persistent Systems Ltd. | 533179 | 5205.6 | 5338 | 5205.6 | 5203.15 | 5271 | 67.85 | 1.30 | 42557 | 22.43 | 8979.85 | 3091.65 | 2026-07-27 13:27:00 |
| Petronet LNG Ltd. | 532522 | 274.3 | 276.3 | 273.3 | 274.75 | 273.5 | -1.25 | -0.45 | 52900 | 1.45 | 384.9 | 193.4 | 2026-07-27 13:27:00 |
| Physicswallah Ltd. | 544609 | 128.75 | 129 | 122.85 | 128.7 | 124.95 | -3.75 | -2.91 | 383023 | 4.79 | 2026-07-27 13:27:00 | ||
| PI Industries Ltd. | 523642 | 2745.5 | 2765 | 2743.1 | 2731.25 | 2750.8 | 19.55 | 0.72 | 49885 | 13.72 | 4801.4 | 2527.3 | 2026-07-27 13:27:00 |
| Pine Labs Ltd. | 544606 | 147 | 150.4 | 147 | 145.8 | 150.25 | 4.45 | 3.05 | 309872 | 4.66 | 2026-07-27 13:27:00 | ||
| Polycab India Ltd. | 542652 | 8915.05 | 9049.5 | 8915.05 | 8905.4 | 9027.1 | 121.70 | 1.37 | 6704 | 6.05 | 10128.6 | 2305 | 2026-07-27 13:27:00 |
| Power Finance Corporation Ltd. | 532810 | 412.7 | 419.4 | 411.2 | 412.1 | 418.55 | 6.45 | 1.57 | 191038 | 8.00 | 580.35 | 100.85 | 2026-07-27 13:27:00 |
| Premier Energies Ltd. | 544238 | 1028 | 1037 | 1018 | 1018.55 | 1034.15 | 15.60 | 1.53 | 16338 | 1.69 | 2026-07-27 13:27:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 225.6 | 227.55 | 224 | 224.55 | 225.75 | 1.20 | 0.53 | 335960 | 7.58 | 647 | 30.55 | 2026-07-27 13:27:00 |
| Rajesh Exports Ltd. | 531500 | 91.35 | 91.35 | 88 | 88.92 | 89.42 | 0.50 | 0.56 | 7794 | 0.07 | 1028.4 | 73.2 | 2026-07-27 13:26:00 |
| REC Ltd. | 532955 | 358.85 | 367.9 | 357 | 361.45 | 366.45 | 5.00 | 1.38 | 152975 | 5.61 | 653.9 | 91 | 2026-07-27 13:27:00 |
| Relaxo Footwears Ltd. | 530517 | 401 | 409.3 | 396.9 | 403.8 | 405.55 | 1.75 | 0.43 | 39395 | 1.60 | 1105.25 | 236.55 | 2026-07-27 13:27:00 |
| Samvardhana Motherson International Ltd. | 517334 | 146 | 148.95 | 146 | 145.55 | 148.45 | 2.90 | 1.99 | 473544 | 7.03 | 217 | 61.84 | 2026-07-27 13:27:00 |
| SJVN Ltd. | 533206 | 67.88 | 68.35 | 67.82 | 67.54 | 68.07 | 0.53 | 0.78 | 58829 | 0.40 | 170.45 | 27.9 | 2026-07-27 13:27:00 |
| Solar Industries India Ltd. | 532725 | 18736.55 | 18736.55 | 18371.3 | 18489.15 | 18657.3 | 168.15 | 0.91 | 2159 | 4.03 | 19160.55 | 3107.55 | 2026-07-27 13:27:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 730.3 | 730.3 | 715 | 717.7 | 721.95 | 4.25 | 0.59 | 77020 | 5.56 | 767.8 | 379.8 | 2026-07-27 13:27:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 579.4 | 586.95 | 577.3 | 581.55 | 582.85 | 1.30 | 0.22 | 7634 | 0.44 | 780 | 330.05 | 2026-07-27 13:27:00 |
| Sun TV Network Ltd. | 532733 | 496.05 | 496.05 | 485.65 | 486.75 | 488.55 | 1.80 | 0.37 | 9090 | 0.44 | 921.6 | 394 | 2026-07-27 13:27:00 |
| Tata Technologies Ltd. | 544028 | 720 | 728 | 714.4 | 711 | 715.35 | 4.35 | 0.61 | 32724 | 2.34 | 2026-07-27 13:27:00 | ||
| The New India Assurance Company Ltd. | 540769 | 166.75 | 169 | 163.9 | 173.2 | 166.7 | -6.50 | -3.75 | 146775 | 2.45 | 324 | 81.6 | 2026-07-27 13:27:00 |
| Torrent Power Ltd. | 532779 | 1438.5 | 1442.7 | 1428.35 | 1436.6 | 1435 | -1.60 | -0.11 | 27669 | 3.97 | 2037.35 | 430.9 | 2026-07-27 13:27:00 |
| Tube Investments of India Ltd. | 540762 | 2821.95 | 2865.55 | 2753.15 | 2766.9 | 2840.3 | 73.40 | 2.65 | 8637 | 2.45 | 4807.05 | 2035 | 2026-07-27 13:27:00 |
| TVS Motor Company Ltd. | 532343 | 3919.6 | 3919.6 | 3850.05 | 3870.05 | 3874.55 | 4.50 | 0.12 | 147886 | 57.30 | 3974 | 926.35 | 2026-07-27 13:27:00 |
| UCO Bank | 532505 | 26.73 | 27.09 | 26.18 | 25.86 | 26.98 | 1.12 | 4.33 | 633533 | 1.71 | 70.66 | 11.1 | 2026-07-27 13:27:00 |
| Union Bank Of India | 532477 | 171.7 | 173.4 | 170.05 | 170.5 | 170.6 | 0.10 | 0.06 | 716803 | 12.23 | 205.45 | 38.3 | 2026-07-27 13:27:00 |
| United Breweries Ltd. | 532478 | 1424.15 | 1455.5 | 1416.15 | 1398.4 | 1429 | 30.60 | 2.19 | 13492 | 1.93 | 2299.4 | 1277 | 2026-07-27 13:27:00 |
| UNO Minda Ltd. | 532539 | 1128.85 | 1159 | 1128.85 | 1128.05 | 1151.9 | 23.85 | 2.11 | 19228 | 2.21 | 1381.95 | 433 | 2026-07-27 13:27:00 |
| Vedant Fashions Ltd. | 543463 | 413.3 | 413.7 | 397.8 | 403.4 | 404 | 0.60 | 0.15 | 12561 | 0.51 | 1511.2 | 329.65 | 2026-07-27 13:27:00 |
| Vishal Mega Mart Ltd. | 544307 | 110.65 | 110.65 | 107.25 | 108 | 108.9 | 0.90 | 0.83 | 454143 | 4.95 | 2026-07-27 13:27:00 | ||
| Vodafone Idea Ltd. | 532822 | 13.13 | 13.26 | 13.03 | 13.13 | 13.12 | -0.01 | -0.08 | 8705624 | 11.42 | 19.15 | 5.7 | 2026-07-27 13:27:00 |
| Yes Bank Ltd. | 532648 | 23.01 | 23.18 | 22.92 | 22.96 | 22.92 | -0.04 | -0.17 | 2588812 | 5.93 | 32.81 | 14.4 | 2026-07-27 13:27:00 |