Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 75 |
Declines - 40 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1067.7 | 1072.25 | 4.55 | 0.43 |
| Aarti Industries Ltd. | 467.3 | 483.8 | 16.50 | 3.53 |
| Aditya Birla Fashion and Retail Ltd. | 58.67 | 60.4 | 1.73 | 2.95 |
| Anthem Biosciences Ltd. | 763.15 | 773.05 | 9.90 | 1.30 |
| APL Apollo Tubes Ltd. | 1784.7 | 1802.2 | 17.50 | 0.98 |
| Astral Ltd. | 1362.6 | 1365.6 | 3.00 | 0.22 |
| AU Small Finance Bank Ltd. | 1051.35 | 1062.05 | 10.70 | 1.02 |
| Aurobindo Pharma Ltd. | 1552.8 | 1555 | 2.20 | 0.14 |
| AWL Agri Business Ltd. | 184.15 | 188.3 | 4.15 | 2.25 |
| Bank Of India | 141.75 | 142 | 0.25 | 0.18 |
| Bank Of Maharashtra | 91.25 | 91.31 | 0.06 | 0.07 |
| Bharat Dynamics Ltd. | 1379.3 | 1382 | 2.70 | 0.20 |
| Bharti Hexacom Ltd. | 1455.65 | 1457.5 | 1.85 | 0.13 |
| Canara Bank | 126.15 | 127.75 | 1.60 | 1.27 |
| Central Bank Of India | 32.7 | 32.82 | 0.12 | 0.37 |
| Clean Science And Technology Ltd. | 759.3 | 766 | 6.70 | 0.88 |
| Coforge Ltd. | 1372 | 1437.05 | 65.05 | 4.74 |
| Crompton Greaves Consumer Electricals Ltd. | 269.4 | 271.7 | 2.30 | 0.85 |
| Dalmia Bharat Ltd. | 1709.05 | 1710.6 | 1.55 | 0.09 |
| Delhivery Ltd. | 507.45 | 507.55 | 0.10 | 0.02 |
| Dixon Technologies (India) Ltd. | 11953.5 | 12133 | 179.50 | 1.50 |
| Emami Ltd. | 414 | 415.75 | 1.75 | 0.42 |
| Emcure Pharmaceuticals Ltd. | 1829.75 | 1844.7 | 14.95 | 0.82 |
| Endurance Technologies Ltd. | 2593.95 | 2596.05 | 2.10 | 0.08 |
| Fortis Healthcare Ltd. | 948.3 | 960.9 | 12.60 | 1.33 |
| General Insurance Corporation of India | 359.15 | 362.3 | 3.15 | 0.88 |
| Glenmark Pharmaceuticals Ltd. | 2157.7 | 2202.25 | 44.55 | 2.06 |
| Godrej Properties Ltd. | 1957.3 | 1969.85 | 12.55 | 0.64 |
| Hexaware Technologies Ltd. | 551.85 | 561.6 | 9.75 | 1.77 |
| Indian Overseas Bank | 34.18 | 34.5 | 0.32 | 0.94 |
| Indian Railway Catering And Tourism Corporation Ltd. | 502.75 | 506.95 | 4.20 | 0.84 |
| Indian Railway Finance Corporation Ltd. | 91.18 | 91.35 | 0.17 | 0.19 |
| Indian Renewable Energy Development Agency Ltd. | 127.95 | 128.1 | 0.15 | 0.12 |
| Inventurus Knowledge Solutions Ltd. | 1801.35 | 1841.8 | 40.45 | 2.25 |
| Ipca Laboratories Ltd. | 1696.45 | 1705.35 | 8.90 | 0.52 |
| Jindal Stainless Ltd. | 682 | 685.75 | 3.75 | 0.55 |
| Jindal Steel Ltd. | 1028.75 | 1049.9 | 21.15 | 2.06 |
| Jubilant FoodWorks Ltd. | 421.3 | 428.8 | 7.50 | 1.78 |
| Kalyan Jewellers India Ltd. | 381.15 | 386.5 | 5.35 | 1.40 |
| KPIT Technologies Ltd. | 557.5 | 562.25 | 4.75 | 0.85 |
| L&T Finance Ltd. | 312.8 | 313 | 0.20 | 0.06 |
| L&T Technology Services Ltd. | 3050.9 | 3135.5 | 84.60 | 2.77 |
| Laurus Labs Ltd. | 1493.6 | 1505.7 | 12.10 | 0.81 |
| Linde India Ltd. | 7210.4 | 7243.65 | 33.25 | 0.46 |
| Lodha Developers Ltd. | 992.2 | 1002 | 9.80 | 0.99 |
| Mahindra & Mahindra Financial Services Ltd. | 315.05 | 317.5 | 2.45 | 0.78 |
| Mazagon Dock Shipbuilders Ltd. | 2535.85 | 2560.1 | 24.25 | 0.96 |
| Mphasis Ltd. | 2126 | 2226.05 | 100.05 | 4.71 |
| Muthoot Finance Ltd. | 2915.75 | 2959.65 | 43.90 | 1.51 |
| NHPC Ltd. | 79.53 | 80.04 | 0.51 | 0.64 |
| Nippon Life India Asset Management Ltd. | 1195.05 | 1210.5 | 15.45 | 1.29 |
| NMDC Ltd. | 84.4 | 86.4 | 2.00 | 2.37 |
| Nuvoco Vistas Corporation Ltd. | 311.1 | 315.7 | 4.60 | 1.48 |
| Oberoi Realty Ltd. | 1804.05 | 1835 | 30.95 | 1.72 |
| Oracle Financial Services Software Ltd. | 10857.25 | 11202 | 344.75 | 3.18 |
| PB Fintech Ltd. | 1684.6 | 1700.9 | 16.30 | 0.97 |
| Persistent Systems Ltd. | 4326.45 | 4478.4 | 151.95 | 3.51 |
| Physicswallah Ltd. | 128.8 | 132.05 | 3.25 | 2.52 |
| PI Industries Ltd. | 2574.25 | 2614.15 | 39.90 | 1.55 |
| Pine Labs Ltd. | 155.9 | 157.35 | 1.45 | 0.93 |
| Rail Vikas Nigam Ltd. | 237.65 | 238 | 0.35 | 0.15 |
| Rajesh Exports Ltd. | 86.93 | 91.27 | 4.34 | 4.99 |
| SJVN Ltd. | 72.66 | 72.71 | 0.05 | 0.07 |
| Solar Industries India Ltd. | 18606.8 | 18676.5 | 69.70 | 0.37 |
| Sona BLW Precision Forgings Ltd. | 619.35 | 637.75 | 18.40 | 2.97 |
| Star Health and Allied Insurance Company Ltd. | 586.55 | 588.45 | 1.90 | 0.32 |
| Sun TV Network Ltd. | 511.2 | 519 | 7.80 | 1.53 |
| Tata Technologies Ltd. | 670.45 | 693.35 | 22.90 | 3.42 |
| The New India Assurance Company Ltd. | 183.2 | 185.85 | 2.65 | 1.45 |
| Tube Investments of India Ltd. | 3099.35 | 3100.85 | 1.50 | 0.05 |
| TVS Motor Company Ltd. | 3495.35 | 3566.2 | 70.85 | 2.03 |
| UCO Bank | 26.9 | 27.22 | 0.32 | 1.19 |
| United Breweries Ltd. | 1357.7 | 1363.25 | 5.55 | 0.41 |
| UNO Minda Ltd. | 1087.95 | 1097 | 9.05 | 0.83 |
| Vishal Mega Mart Ltd. | 116.8 | 119 | 2.20 | 1.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33450.85 | 33380.05 | -70.80 | -0.21 |
| Aditya Birla Capital Ltd. | 393.05 | 391.5 | -1.55 | -0.39 |
| Aegis Vopak Terminals Ltd. | 235.15 | 234.7 | -0.45 | -0.19 |
| AIA Engineering Ltd. | 4998.75 | 4915.4 | -83.35 | -1.67 |
| Ajanta Pharma Ltd. | 3346.8 | 3330.2 | -16.60 | -0.50 |
| Alkem Laboratories Ltd. | 5563.85 | 5549.05 | -14.80 | -0.27 |
| Biocon Ltd. | 418.2 | 418 | -0.20 | -0.05 |
| Brainbees Solutions Ltd. | 227.7 | 224.1 | -3.60 | -1.58 |
| Cochin Shipyard Ltd. | 1504.95 | 1502.05 | -2.90 | -0.19 |
| Container Corporation Of India Ltd. | 480.25 | 478 | -2.25 | -0.47 |
| GE Vernova T&D India Ltd. | 4892.05 | 4824.95 | -67.10 | -1.37 |
| Gland Pharma Ltd. | 2463.15 | 2445.2 | -17.95 | -0.73 |
| GMR Airports Ltd. | 113.55 | 113.3 | -0.25 | -0.22 |
| Go Digit General Insurance Ltd. | 316.45 | 312.85 | -3.60 | -1.14 |
| Gujarat Energy Ltd. | 340.1 | 304.85 | -35.25 | -10.36 |
| Gujarat Fluorochemicals Ltd. | 3940.95 | 3927.3 | -13.65 | -0.35 |
| HDB Financial Services Ltd. | 752.1 | 744.95 | -7.15 | -0.95 |
| Hitachi Energy India Ltd. | 34238.55 | 33735.1 | -503.45 | -1.47 |
| Honeywell Automation India Ltd. | 39689.35 | 39500 | -189.35 | -0.48 |
| IDFC First Bank Ltd. | 78.89 | 78.73 | -0.16 | -0.20 |
| Indian Bank | 820.95 | 813.45 | -7.50 | -0.91 |
| Indraprastha Gas Ltd. | 156.75 | 155.8 | -0.95 | -0.61 |
| JSW Energy Ltd. | 569.75 | 567.3 | -2.45 | -0.43 |
| JSW Infrastructure Ltd. | 330.4 | 328.75 | -1.65 | -0.50 |
| Max Healthcare Institute Ltd. | 1140 | 1135 | -5.00 | -0.44 |
| Oil India Ltd. | 420.3 | 416.5 | -3.80 | -0.90 |
| OLA Electric Mobility Ltd. | 45.01 | 44.49 | -0.52 | -1.16 |
| Page Industries Ltd. | 43597 | 43180 | -417.00 | -0.96 |
| Petronet LNG Ltd. | 279.05 | 277.6 | -1.45 | -0.52 |
| Polycab India Ltd. | 9706.6 | 9600 | -106.60 | -1.10 |
| Power Finance Corporation Ltd. | 430.55 | 429 | -1.55 | -0.36 |
| Premier Energies Ltd. | 1051.15 | 1050.5 | -0.65 | -0.06 |
| REC Ltd. | 370.1 | 367.95 | -2.15 | -0.58 |
| Relaxo Footwears Ltd. | 411.6 | 406.45 | -5.15 | -1.25 |
| Samvardhana Motherson International Ltd. | 147.5 | 147.05 | -0.45 | -0.31 |
| Torrent Power Ltd. | 1403.7 | 1401.25 | -2.45 | -0.17 |
| Union Bank Of India | 174.85 | 173.95 | -0.90 | -0.51 |
| Vedant Fashions Ltd. | 401.4 | 400.9 | -0.50 | -0.12 |
| Vodafone Idea Ltd. | 14.64 | 14.56 | -0.08 | -0.55 |
| Yes Bank Ltd. | 24.53 | 24.42 | -0.11 | -0.45 |
Market Stats
Advances
75
Declines
40
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1071.8 | 1074.5 | 1067.45 | 1067.7 | 1072.25 | 4.55 | 0.43 | 213850 | 22.93 | 1317.25 | 395.6 | 2026-07-02 10:12:00 |
| 3M India Ltd. | 523395 | 33450.85 | 33506.75 | 33340 | 33450.85 | 33380.05 | -70.80 | -0.21 | 126 | 0.42 | 41000 | 21380.7 | 2026-07-02 10:12:00 |
| Aarti Industries Ltd. | 524208 | 468.4 | 484.8 | 468 | 467.3 | 483.8 | 16.50 | 3.53 | 26006 | 1.26 | 924 | 338.2 | 2026-07-02 10:12:00 |
| Aditya Birla Capital Ltd. | 540691 | 394.6 | 394.95 | 389.55 | 393.05 | 391.5 | -1.55 | -0.39 | 12095 | 0.47 | 399.35 | 105.3 | 2026-07-02 10:12:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 58.78 | 60.63 | 58.78 | 58.67 | 60.4 | 1.73 | 2.95 | 156194 | 0.94 | 364.5 | 53.59 | 2026-07-02 10:12:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 237.5 | 237.55 | 231.3 | 235.15 | 234.7 | -0.45 | -0.19 | 13275 | 0.31 | 2026-07-02 10:07:00 | ||
| AIA Engineering Ltd. | 532683 | 4955.6 | 5030.8 | 4855 | 4998.75 | 4915.4 | -83.35 | -1.67 | 1388 | 0.68 | 5175 | 2385 | 2026-07-02 10:12:00 |
| Ajanta Pharma Ltd. | 532331 | 3333.1 | 3355 | 3323.1 | 3346.8 | 3330.2 | -16.60 | -0.50 | 1153 | 0.38 | 3505.55 | 1115.15 | 2026-07-02 10:12:00 |
| Alkem Laboratories Ltd. | 539523 | 5549.95 | 5560.3 | 5534.9 | 5563.85 | 5549.05 | -14.80 | -0.27 | 52108 | 28.91 | 6440 | 2835.05 | 2026-07-02 10:12:00 |
| Anthem Biosciences Ltd. | 544449 | 765.25 | 777.9 | 765.25 | 763.15 | 773.05 | 9.90 | 1.30 | 53826 | 4.16 | 2026-07-02 10:07:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1782.75 | 1802.3 | 1775.2 | 1784.7 | 1802.2 | 17.50 | 0.98 | 2916 | 0.53 | 2300.9 | 942.9 | 2026-07-02 10:12:00 |
| Astral Ltd. | 532830 | 1364.9 | 1368 | 1351.5 | 1362.6 | 1365.6 | 3.00 | 0.22 | 11721 | 1.60 | 2453.95 | 1232 | 2026-07-02 10:12:00 |
| AU Small Finance Bank Ltd. | 540611 | 1065.45 | 1065.45 | 1048.7 | 1051.35 | 1062.05 | 10.70 | 1.02 | 53464 | 5.68 | 1080 | 479 | 2026-07-02 10:12:00 |
| Aurobindo Pharma Ltd. | 524804 | 1555.95 | 1557.6 | 1544.1 | 1552.8 | 1555 | 2.20 | 0.14 | 5853 | 0.91 | 1592.55 | 397.3 | 2026-07-02 10:12:00 |
| AWL Agri Business Ltd. | 543458 | 185.8 | 189.55 | 184.75 | 184.15 | 188.3 | 4.15 | 2.25 | 82470 | 1.55 | 841.9 | 171.2 | 2026-07-02 10:07:00 |
| Bank Of India | 532149 | 141.7 | 142.5 | 140.5 | 141.75 | 142 | 0.25 | 0.18 | 152291 | 2.16 | 178.45 | 45.9 | 2026-07-02 10:12:00 |
| Bank Of Maharashtra | 532525 | 91.1 | 91.9 | 90.61 | 91.25 | 91.31 | 0.06 | 0.07 | 202328 | 1.85 | 93.45 | 16.8 | 2026-07-02 10:12:00 |
| Bharat Dynamics Ltd. | 541143 | 1384.1 | 1384.7 | 1370.3 | 1379.3 | 1382 | 2.70 | 0.20 | 27890 | 3.85 | 2958.15 | 785.05 | 2026-07-02 10:12:00 |
| Bharti Hexacom Ltd. | 544162 | 1461.05 | 1484.65 | 1451.35 | 1455.65 | 1457.5 | 1.85 | 0.13 | 3040 | 0.44 | 2026-07-02 10:07:00 | ||
| Biocon Ltd. | 532523 | 419.55 | 420 | 415 | 418.2 | 418 | -0.20 | -0.05 | 20621 | 0.86 | 440.3 | 191.6 | 2026-07-02 10:12:00 |
| Brainbees Solutions Ltd. | 544226 | 229.15 | 229.95 | 224.1 | 227.7 | 224.1 | -3.60 | -1.58 | 60996 | 1.37 | 2026-07-02 10:07:00 | ||
| Canara Bank | 532483 | 128.85 | 129.2 | 127.05 | 126.15 | 127.75 | 1.60 | 1.27 | 800547 | 10.23 | 632.65 | 78.58 | 2026-07-02 10:12:00 |
| Central Bank Of India | 532885 | 32.72 | 33.04 | 32.61 | 32.7 | 32.82 | 0.12 | 0.37 | 186162 | 0.61 | 76.85 | 17.65 | 2026-07-02 10:12:00 |
| Clean Science And Technology Ltd. | 543318 | 760 | 766 | 760 | 759.3 | 766 | 6.70 | 0.88 | 2464 | 0.19 | 1978.9 | 652.8 | 2026-07-02 10:07:00 |
| Cochin Shipyard Ltd. | 540678 | 1506.3 | 1519.2 | 1494.85 | 1504.95 | 1502.05 | -2.90 | -0.19 | 26676 | 4.01 | 2977.1 | 329.05 | 2026-07-02 10:12:00 |
| Coforge Ltd. | 532541 | 1381.45 | 1447 | 1381.45 | 1372 | 1437.05 | 65.05 | 4.74 | 191095 | 27.46 | 10017.95 | 1008.5 | 2026-07-02 10:12:00 |
| Container Corporation Of India Ltd. | 531344 | 484 | 484 | 477.25 | 480.25 | 478 | -2.25 | -0.47 | 28292 | 1.35 | 1193.95 | 421.8 | 2026-07-02 10:12:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 271.35 | 274.8 | 270.55 | 269.4 | 271.7 | 2.30 | 0.85 | 30017 | 0.82 | 483.65 | 217.5 | 2026-07-02 10:12:00 |
| Dalmia Bharat Ltd. | 542216 | 1706.45 | 1724.8 | 1706.45 | 1709.05 | 1710.6 | 1.55 | 0.09 | 2715 | 0.46 | 2459.05 | 1478.05 | 2026-07-02 10:12:00 |
| Delhivery Ltd. | 543529 | 514.15 | 514.15 | 500.5 | 507.45 | 507.55 | 0.10 | 0.02 | 345554 | 17.54 | 621.35 | 236.8 | 2026-07-02 10:07:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11980 | 12145.5 | 11979.95 | 11953.5 | 12133 | 179.50 | 1.50 | 8576 | 10.41 | 19149.8 | 2554.95 | 2026-07-02 10:12:00 |
| Emami Ltd. | 531162 | 416.15 | 418.85 | 413.4 | 414 | 415.75 | 1.75 | 0.42 | 8550 | 0.36 | 859.2 | 340.95 | 2026-07-02 10:12:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1865.95 | 1865.95 | 1825.15 | 1829.75 | 1844.7 | 14.95 | 0.82 | 1541 | 0.28 | 2026-07-02 10:07:00 | ||
| Endurance Technologies Ltd. | 540153 | 2592.65 | 2604.95 | 2564.85 | 2593.95 | 2596.05 | 2.10 | 0.08 | 3246 | 0.84 | 3078.95 | 1171.6 | 2026-07-02 10:12:00 |
| Fortis Healthcare Ltd. | 532843 | 950.2 | 961.55 | 947.15 | 948.3 | 960.9 | 12.60 | 1.33 | 11441 | 1.10 | 1105 | 245.4 | 2026-07-02 10:12:00 |
| GE Vernova T&D India Ltd. | 522275 | 4849.8 | 4855.55 | 4710 | 4892.05 | 4824.95 | -67.10 | -1.37 | 12862 | 6.21 | 5650 | 98.9 | 2026-07-02 10:12:00 |
| General Insurance Corporation of India | 540755 | 362.4 | 364 | 360.3 | 359.15 | 362.3 | 3.15 | 0.88 | 14852 | 0.54 | 525 | 116.05 | 2026-07-02 10:12:00 |
| Gland Pharma Ltd. | 543245 | 2481.95 | 2483.9 | 2433.05 | 2463.15 | 2445.2 | -17.95 | -0.73 | 3999 | 0.98 | 2606 | 861.5 | 2026-07-02 10:07:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2179.9 | 2205.95 | 2146.55 | 2157.7 | 2202.25 | 44.55 | 2.06 | 7526 | 1.66 | 2471.05 | 361.7 | 2026-07-02 10:12:00 |
| GMR Airports Ltd. | 532754 | 113.6 | 114.2 | 112.55 | 113.55 | 113.3 | -0.25 | -0.22 | 188176 | 2.13 | 114.6 | 33.35 | 2026-07-02 10:12:00 |
| Go Digit General Insurance Ltd. | 544179 | 318.75 | 318.8 | 312.5 | 316.45 | 312.85 | -3.60 | -1.14 | 5402 | 0.17 | 2026-07-02 10:07:00 | ||
| Godrej Properties Ltd. | 533150 | 1965.55 | 1981.35 | 1956.75 | 1957.3 | 1969.85 | 12.55 | 0.64 | 13294 | 2.62 | 3400 | 1005.7 | 2026-07-02 10:12:00 |
| Gujarat Energy Ltd. | 539336 | 290.6 | 305.1 | 285 | 340.1 | 304.85 | -35.25 | -10.36 | 27409 | 0.84 | 689.45 | 285 | 2026-07-02 10:12:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3939.95 | 3971 | 3903.4 | 3940.95 | 3927.3 | -13.65 | -0.35 | 2132 | 0.84 | 4875 | 2480 | 2026-07-02 10:12:00 |
| HDB Financial Services Ltd. | 544429 | 749.35 | 753.4 | 744.95 | 752.1 | 744.95 | -7.15 | -0.95 | 3423 | 0.25 | 2026-07-02 10:07:00 | ||
| Hexaware Technologies Ltd. | 544362 | 555 | 562 | 546.25 | 551.85 | 561.6 | 9.75 | 1.77 | 35183 | 1.98 | 2026-07-02 10:07:00 | ||
| Hitachi Energy India Ltd. | 543187 | 34299.95 | 34440.25 | 33120.65 | 34238.55 | 33735.1 | -503.45 | -1.47 | 3847 | 12.98 | 38800 | 2845.9 | 2026-07-02 10:07:00 |
| Honeywell Automation India Ltd. | 517174 | 39955 | 39955 | 39470 | 39689.35 | 39500 | -189.35 | -0.48 | 34 | 0.13 | 59700 | 26250.05 | 2026-07-02 10:12:00 |
| IDFC First Bank Ltd. | 539437 | 78.9 | 79.3 | 78.6 | 78.89 | 78.73 | -0.16 | -0.20 | 116870 | 0.92 | 100.74 | 42.8 | 2026-07-02 10:12:00 |
| Indian Bank | 532814 | 827.1 | 828.85 | 800.8 | 820.95 | 813.45 | -7.50 | -0.91 | 71166 | 5.79 | 1000.05 | 171.65 | 2026-07-02 10:12:00 |
| Indian Overseas Bank | 532388 | 34.2 | 34.7 | 34.2 | 34.18 | 34.5 | 0.32 | 0.94 | 79776 | 0.28 | 83.8 | 16.8 | 2026-07-02 10:12:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 504.95 | 507 | 504.1 | 502.75 | 506.95 | 4.20 | 0.84 | 33233 | 1.68 | 1148.3 | 492.55 | 2026-07-02 10:12:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 91.49 | 91.88 | 91.25 | 91.18 | 91.35 | 0.17 | 0.19 | 227622 | 2.08 | 229.05 | 20.55 | 2026-07-02 10:07:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 127.95 | 128.7 | 127.8 | 127.95 | 128.1 | 0.15 | 0.12 | 132886 | 1.70 | 2026-07-02 10:07:00 | ||
| Indraprastha Gas Ltd. | 532514 | 157.2 | 158.9 | 155.7 | 156.75 | 155.8 | -0.95 | -0.61 | 47311 | 0.74 | 570.6 | 141.6 | 2026-07-02 10:12:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1818 | 1848.4 | 1799.95 | 1801.35 | 1841.8 | 40.45 | 2.25 | 38440 | 7.08 | 2026-07-02 10:07:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1710.95 | 1713.55 | 1691.25 | 1696.45 | 1705.35 | 8.90 | 0.52 | 4389 | 0.75 | 1764 | 670 | 2026-07-02 10:12:00 |
| Jindal Stainless Ltd. | 532508 | 689.15 | 689.15 | 679.3 | 682 | 685.75 | 3.75 | 0.55 | 5306 | 0.36 | 883.25 | 116 | 2026-07-02 10:12:00 |
| Jindal Steel Ltd. | 532286 | 1042.4 | 1049.9 | 1033.75 | 1028.75 | 1049.9 | 21.15 | 2.06 | 10412 | 1.09 | 1306 | 377.05 | 2026-07-02 10:12:00 |
| JSW Energy Ltd. | 533148 | 572.7 | 572.7 | 565.2 | 569.75 | 567.3 | -2.45 | -0.43 | 27388 | 1.55 | 804.95 | 204.8 | 2026-07-02 10:12:00 |
| JSW Infrastructure Ltd. | 543994 | 333.9 | 335.1 | 325.7 | 330.4 | 328.75 | -1.65 | -0.50 | 277355 | 9.12 | 2026-07-02 10:07:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 423.95 | 430.9 | 422.05 | 421.3 | 428.8 | 7.50 | 1.78 | 25881 | 1.11 | 796.75 | 409.85 | 2026-07-02 10:12:00 |
| Kalyan Jewellers India Ltd. | 543278 | 386.05 | 392 | 384.35 | 381.15 | 386.5 | 5.35 | 1.40 | 218346 | 8.44 | 794.6 | 69 | 2026-07-02 10:07:00 |
| KPIT Technologies Ltd. | 542651 | 561.25 | 570.05 | 554.4 | 557.5 | 562.25 | 4.75 | 0.85 | 310299 | 17.45 | 1928.75 | 521.05 | 2026-07-02 10:12:00 |
| L&T Finance Ltd. | 533519 | 312.85 | 315.7 | 312.55 | 312.8 | 313 | 0.20 | 0.06 | 100395 | 3.14 | 329.4 | 71.95 | 2026-07-02 10:12:00 |
| L&T Technology Services Ltd. | 540115 | 3055.3 | 3155 | 3055.3 | 3050.9 | 3135.5 | 84.60 | 2.77 | 4133 | 1.30 | 5990 | 3030 | 2026-07-02 10:12:00 |
| Laurus Labs Ltd. | 540222 | 1494.75 | 1509.5 | 1475.75 | 1493.6 | 1505.7 | 12.10 | 0.81 | 37005 | 5.57 | 1532 | 279.65 | 2026-07-02 10:12:00 |
| Linde India Ltd. | 523457 | 7253.4 | 7301.5 | 7223.95 | 7210.4 | 7243.65 | 33.25 | 0.46 | 225 | 0.16 | 9909 | 2932.85 | 2026-07-02 10:12:00 |
| Lodha Developers Ltd. | 543287 | 1002.7 | 1007.5 | 991.2 | 992.2 | 1002 | 9.80 | 0.99 | 72582 | 7.27 | 1648 | 355.5 | 2026-07-02 10:07:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 315.7 | 320.3 | 314.25 | 315.05 | 317.5 | 2.45 | 0.78 | 30681 | 0.97 | 410 | 176.3 | 2026-07-02 10:12:00 |
| Max Healthcare Institute Ltd. | 543220 | 1138.35 | 1145 | 1130 | 1140 | 1135 | -5.00 | -0.44 | 18669 | 2.12 | 1314.3 | 306 | 2026-07-02 10:07:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2541.15 | 2565.3 | 2534.1 | 2535.85 | 2560.1 | 24.25 | 0.96 | 44778 | 11.46 | 5859.95 | 278.4 | 2026-07-02 10:07:00 |
| Mphasis Ltd. | 526299 | 2174.9 | 2239.55 | 2157.25 | 2126 | 2226.05 | 100.05 | 4.71 | 19368 | 4.31 | 3239.55 | 1660.65 | 2026-07-02 10:12:00 |
| Muthoot Finance Ltd. | 533398 | 2938.95 | 2975.2 | 2938.2 | 2915.75 | 2959.65 | 43.90 | 1.51 | 22160 | 6.56 | 4149 | 911.4 | 2026-07-02 10:12:00 |
| NHPC Ltd. | 533098 | 80.96 | 81.47 | 79.87 | 79.53 | 80.04 | 0.51 | 0.64 | 437904 | 3.50 | 118.45 | 33.4 | 2026-07-02 10:12:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1205.1 | 1215.65 | 1191.9 | 1195.05 | 1210.5 | 15.45 | 1.29 | 2730 | 0.33 | 1215.65 | 197.1 | 2026-07-02 10:12:00 |
| NMDC Ltd. | 526371 | 85.07 | 86.55 | 85.07 | 84.4 | 86.4 | 2.00 | 2.37 | 593622 | 5.13 | 286.35 | 59.56 | 2026-07-02 10:12:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 312.35 | 316 | 311.55 | 311.1 | 315.7 | 4.60 | 1.48 | 4615 | 0.15 | 477.35 | 276.3 | 2026-07-02 10:07:00 |
| Oberoi Realty Ltd. | 533273 | 1810.2 | 1836.5 | 1810.2 | 1804.05 | 1835 | 30.95 | 1.72 | 6831 | 1.25 | 2349.8 | 790.05 | 2026-07-02 10:12:00 |
| Oil India Ltd. | 533106 | 415.55 | 418.9 | 412.05 | 420.3 | 416.5 | -3.80 | -0.90 | 52217 | 2.17 | 767.3 | 168.3 | 2026-07-02 10:12:00 |
| OLA Electric Mobility Ltd. | 544225 | 45.57 | 45.57 | 44.22 | 45.01 | 44.49 | -0.52 | -1.16 | 2455363 | 10.92 | 2026-07-02 10:07:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11072.2 | 11279.6 | 11000 | 10857.25 | 11202 | 344.75 | 3.18 | 8421 | 9.43 | 13203.6 | 2883.8 | 2026-07-02 10:12:00 |
| Page Industries Ltd. | 532827 | 43500.05 | 43617 | 43034.1 | 43597 | 43180 | -417.00 | -0.96 | 220 | 0.95 | 54262.3 | 29800 | 2026-07-02 10:12:00 |
| PB Fintech Ltd. | 543390 | 1680.1 | 1700.9 | 1679.4 | 1684.6 | 1700.9 | 16.30 | 0.97 | 6257 | 1.06 | 2254.95 | 356.2 | 2026-07-02 10:07:00 |
| Persistent Systems Ltd. | 533179 | 4379 | 4518 | 4378.95 | 4326.45 | 4478.4 | 151.95 | 3.51 | 50451 | 22.59 | 8979.85 | 3091.65 | 2026-07-02 10:12:00 |
| Petronet LNG Ltd. | 532522 | 279.05 | 279.7 | 275.85 | 279.05 | 277.6 | -1.45 | -0.52 | 153755 | 4.27 | 384.9 | 193.4 | 2026-07-02 10:12:00 |
| Physicswallah Ltd. | 544609 | 129.65 | 133.7 | 128.05 | 128.8 | 132.05 | 3.25 | 2.52 | 247679 | 3.27 | 2026-07-02 10:07:00 | ||
| PI Industries Ltd. | 523642 | 2598.05 | 2614.45 | 2582.05 | 2574.25 | 2614.15 | 39.90 | 1.55 | 103627 | 27.09 | 4801.4 | 2540.45 | 2026-07-02 10:12:00 |
| Pine Labs Ltd. | 544606 | 156.7 | 158.15 | 156.05 | 155.9 | 157.35 | 1.45 | 0.93 | 190454 | 3.00 | 2026-07-02 10:07:00 | ||
| Polycab India Ltd. | 542652 | 9785.75 | 9785.75 | 9570.25 | 9706.6 | 9600 | -106.60 | -1.10 | 104398 | 100.22 | 10128.6 | 2305 | 2026-07-02 10:12:00 |
| Power Finance Corporation Ltd. | 532810 | 433.3 | 433.3 | 428.05 | 430.55 | 429 | -1.55 | -0.36 | 20586 | 0.88 | 580.35 | 100.85 | 2026-07-02 10:12:00 |
| Premier Energies Ltd. | 544238 | 1051.2 | 1059.6 | 1050 | 1051.15 | 1050.5 | -0.65 | -0.06 | 3647 | 0.38 | 2026-07-02 10:07:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 238.15 | 239.3 | 237.2 | 237.65 | 238 | 0.35 | 0.15 | 124082 | 2.95 | 647 | 30.55 | 2026-07-02 10:12:00 |
| Rajesh Exports Ltd. | 531500 | 87.8 | 91.27 | 87.5 | 86.93 | 91.27 | 4.34 | 4.99 | 22382 | 0.20 | 1028.4 | 73.2 | 2026-07-02 10:12:00 |
| REC Ltd. | 532955 | 370.55 | 370.55 | 367.1 | 370.1 | 367.95 | -2.15 | -0.58 | 43665 | 1.61 | 653.9 | 91 | 2026-07-02 10:12:00 |
| Relaxo Footwears Ltd. | 530517 | 420.75 | 420.75 | 405.95 | 411.6 | 406.45 | -5.15 | -1.25 | 12958 | 0.53 | 1105.25 | 236.55 | 2026-07-02 10:12:00 |
| Samvardhana Motherson International Ltd. | 517334 | 148.4 | 148.4 | 146.75 | 147.5 | 147.05 | -0.45 | -0.31 | 218233 | 3.21 | 217 | 61.84 | 2026-07-02 10:12:00 |
| SJVN Ltd. | 533206 | 72.75 | 73.03 | 72.55 | 72.66 | 72.71 | 0.05 | 0.07 | 71221 | 0.52 | 170.45 | 27.9 | 2026-07-02 10:12:00 |
| Solar Industries India Ltd. | 532725 | 18808 | 18817 | 18496.85 | 18606.8 | 18676.5 | 69.70 | 0.37 | 2686 | 5.02 | 18970 | 3107.55 | 2026-07-02 10:12:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 620 | 638.55 | 617.4 | 619.35 | 637.75 | 18.40 | 2.97 | 211365 | 13.48 | 767.8 | 379.8 | 2026-07-02 10:07:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 589.65 | 591.1 | 586.85 | 586.55 | 588.45 | 1.90 | 0.32 | 3084 | 0.18 | 780 | 330.05 | 2026-07-02 10:07:00 |
| Sun TV Network Ltd. | 532733 | 513.2 | 521.65 | 513.2 | 511.2 | 519 | 7.80 | 1.53 | 4922 | 0.26 | 921.6 | 394 | 2026-07-02 10:12:00 |
| Tata Technologies Ltd. | 544028 | 679.95 | 701.85 | 679.95 | 670.45 | 693.35 | 22.90 | 3.42 | 90725 | 6.29 | 2026-07-02 10:07:00 | ||
| The New India Assurance Company Ltd. | 540769 | 183.9 | 187.9 | 181.65 | 183.2 | 185.85 | 2.65 | 1.45 | 74738 | 1.39 | 324 | 81.6 | 2026-07-02 10:12:00 |
| Torrent Power Ltd. | 532779 | 1405.6 | 1410.5 | 1391 | 1403.7 | 1401.25 | -2.45 | -0.17 | 1788 | 0.25 | 2037.35 | 430.9 | 2026-07-02 10:12:00 |
| Tube Investments of India Ltd. | 540762 | 3114.85 | 3130 | 3073.05 | 3099.35 | 3100.85 | 1.50 | 0.05 | 7298 | 2.26 | 4807.05 | 2035 | 2026-07-02 10:12:00 |
| TVS Motor Company Ltd. | 532343 | 3570 | 3603.05 | 3529.9 | 3495.35 | 3566.2 | 70.85 | 2.03 | 42745 | 15.24 | 3970 | 926.35 | 2026-07-02 10:12:00 |
| UCO Bank | 532505 | 26.9 | 27.47 | 26.88 | 26.9 | 27.22 | 0.32 | 1.19 | 181482 | 0.49 | 70.66 | 11.1 | 2026-07-02 10:12:00 |
| Union Bank Of India | 532477 | 175.2 | 175.6 | 172.7 | 174.85 | 173.95 | -0.90 | -0.51 | 174608 | 3.04 | 205.45 | 38.3 | 2026-07-02 10:12:00 |
| United Breweries Ltd. | 532478 | 1374.7 | 1381 | 1360.5 | 1357.7 | 1363.25 | 5.55 | 0.41 | 2244 | 0.31 | 2299.4 | 1277 | 2026-07-02 10:12:00 |
| UNO Minda Ltd. | 532539 | 1097.65 | 1098.85 | 1088.55 | 1087.95 | 1097 | 9.05 | 0.83 | 4040 | 0.44 | 1381.95 | 433 | 2026-07-02 10:12:00 |
| Vedant Fashions Ltd. | 543463 | 401.4 | 402.4 | 398.7 | 401.4 | 400.9 | -0.50 | -0.12 | 640 | 0.03 | 1511.2 | 329.65 | 2026-07-02 10:07:00 |
| Vishal Mega Mart Ltd. | 544307 | 119.05 | 120.5 | 118.35 | 116.8 | 119 | 2.20 | 1.88 | 559685 | 6.66 | 2026-07-02 10:07:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.7 | 14.74 | 14.44 | 14.64 | 14.56 | -0.08 | -0.55 | 5741861 | 8.36 | 19.15 | 5.7 | 2026-07-02 10:12:00 |
| Yes Bank Ltd. | 532648 | 24.63 | 24.65 | 24.31 | 24.53 | 24.42 | -0.11 | -0.45 | 930440 | 2.27 | 32.81 | 14.4 | 2026-07-02 10:12:00 |