Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
0
updated on:

Advances - 55 | Declines - 59 | Unchanged - 1

Overview

Open 0 Prev. Close 44246.27
Day High 0 52 Week High 47764.30
Day Low 52 Week Low 43806.95

Pivot Levels - Classic: as on 23-Jan-2026

PP: 44513.55 Resistance Support
First 44846.44 43913.38
Second 45446.61 43580.49
Third 45779.5 42980.32
Low
Day Range High
0
Low
Month Range High
0
Low
43806.95
52 Week Range High
47764.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aditya Birla Capital Ltd. 353.6 356.4 2.80 0.79
AIA Engineering Ltd. 4590.15 4632 41.85 0.91
Ajanta Pharma Ltd. 2947.65 2987.35 39.70 1.35
Anthem Biosciences Ltd. 745.55 756.05 10.50 1.41
APL Apollo Tubes Ltd. 1808.35 1831.85 23.50 1.30
AU Small Finance Bank Ltd. 961.7 967.3 5.60 0.58
Aurobindo Pharma Ltd. 1463.6 1470.75 7.15 0.49
AWL Agri Business Ltd. 189.35 189.6 0.25 0.13
Bank Of India 139.65 140.75 1.10 0.79
Canara Bank 133 134.3 1.30 0.98
Central Bank Of India 30.24 30.26 0.02 0.07
Clean Science And Technology Ltd. 788.15 797.35 9.20 1.17
Delhivery Ltd. 438.45 444.55 6.10 1.39
Emcure Pharmaceuticals Ltd. 1744.7 1776 31.30 1.79
Fortis Healthcare Ltd. 939.8 957.95 18.15 1.93
General Insurance Corporation of India 388.2 393.05 4.85 1.25
Gland Pharma Ltd. 2220.9 2263.5 42.60 1.92
GMR Airports Ltd. 102.1 102.15 0.05 0.05
Go Digit General Insurance Ltd. 302.7 311.8 9.10 3.01
Godrej Properties Ltd. 1693.6 1709.55 15.95 0.94
Hitachi Energy India Ltd. 36525.9 36777.95 252.05 0.69
Indian Bank 836.8 850.5 13.70 1.64
Indian Overseas Bank 32.92 32.98 0.06 0.18
Indraprastha Gas Ltd. 162.05 164.6 2.55 1.57
Inventurus Knowledge Solutions Ltd. 1688.25 1695 6.75 0.40
Ipca Laboratories Ltd. 1619.9 1639 19.10 1.18
Jindal Stainless Ltd. 696.2 697.95 1.75 0.25
JSW Infrastructure Ltd. 272.9 277.05 4.15 1.52
Kalyan Jewellers India Ltd. 362.2 371.1 8.90 2.46
L&T Finance Ltd. 266.75 267.05 0.30 0.11
Laurus Labs Ltd. 1427.2 1431.3 4.10 0.29
Lodha Developers Ltd. 881.85 894.8 12.95 1.47
Mahindra & Mahindra Financial Services Ltd. 289 289.1 0.10 0.03
Max Healthcare Institute Ltd. 966.25 972.4 6.15 0.64
Mphasis Ltd. 2317.45 2319.2 1.75 0.08
Oberoi Realty Ltd. 1631.15 1639.8 8.65 0.53
OLA Electric Mobility Ltd. 43.29 43.95 0.66 1.52
PB Fintech Ltd. 1537 1547.6 10.60 0.69
PI Industries Ltd. 2704.4 2723 18.60 0.69
Pine Labs Ltd. 142.55 144.65 2.10 1.47
Power Finance Corporation Ltd. 424.45 430.55 6.10 1.44
REC Ltd. 335.3 340.75 5.45 1.63
Solar Industries India Ltd. 18296.2 18437 140.80 0.77
Sona BLW Precision Forgings Ltd. 600.9 602.2 1.30 0.22
Star Health and Allied Insurance Company Ltd. 526.3 528.5 2.20 0.42
Sun TV Network Ltd. 509.85 521 11.15 2.19
Tata Technologies Ltd. 748.8 765.25 16.45 2.20
Torrent Power Ltd. 1441.55 1459.5 17.95 1.25
Tube Investments of India Ltd. 3091.2 3110.15 18.95 0.61
TVS Motor Company Ltd. 3361.95 3374.85 12.90 0.38
UCO Bank 25.08 25.31 0.23 0.92
UNO Minda Ltd. 1082.75 1095.3 12.55 1.16
Vedant Fashions Ltd. 400.2 404.1 3.90 0.97
Vodafone Idea Ltd. 14.93 15.01 0.08 0.54
Yes Bank Ltd. 22.77 22.96 0.19 0.83

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1071.6 1062 -9.60 -0.90
3M India Ltd. 32281.1 32035 -246.10 -0.76
Aarti Industries Ltd. 460.1 457.05 -3.05 -0.66
Aditya Birla Fashion and Retail Ltd. 61.07 60.03 -1.04 -1.70
Aegis Vopak Terminals Ltd. 191.6 188.55 -3.05 -1.59
Alkem Laboratories Ltd. 5276.35 5247 -29.35 -0.56
Astral Ltd. 1549.45 1524.75 -24.70 -1.59
Bank Of Maharashtra 79.93 79.11 -0.82 -1.03
Bharat Dynamics Ltd. 1212.65 1205.75 -6.90 -0.57
Bharti Hexacom Ltd. 1489.25 1485 -4.25 -0.29
Biocon Ltd. 415.7 412.05 -3.65 -0.88
Brainbees Solutions Ltd. 219.6 217.1 -2.50 -1.14
Cochin Shipyard Ltd. 1472.35 1458.55 -13.80 -0.94
Coforge Ltd. 1436.4 1428.3 -8.10 -0.56
Container Corporation Of India Ltd. 454.35 448 -6.35 -1.40
Crompton Greaves Consumer Electricals Ltd. 269.25 266.25 -3.00 -1.11
Dalmia Bharat Ltd. 1725.45 1678.8 -46.65 -2.70
Emami Ltd. 390.85 386.15 -4.70 -1.20
Endurance Technologies Ltd. 2571.5 2543.9 -27.60 -1.07
GE Vernova T&D India Ltd. 5084.65 5024.5 -60.15 -1.18
Glenmark Pharmaceuticals Ltd. 2181.45 2177.95 -3.50 -0.16
Gujarat Energy Ltd. 403 402.95 -0.05 -0.01
Gujarat Fluorochemicals Ltd. 3598.15 3562.3 -35.85 -1.00
HDB Financial Services Ltd. 644.35 643.45 -0.90 -0.14
Hexaware Technologies Ltd. 528.95 528.55 -0.40 -0.08
Honeywell Automation India Ltd. 34535.45 34505 -30.45 -0.09
IDFC First Bank Ltd. 72.17 71.98 -0.19 -0.26
Indian Railway Catering And Tourism Corporation Ltd. 527.25 526.1 -1.15 -0.22
Indian Railway Finance Corporation Ltd. 96.08 95.97 -0.11 -0.11
Indian Renewable Energy Development Agency Ltd. 123.25 123 -0.25 -0.20
Jindal Steel Ltd. 1197.2 1168 -29.20 -2.44
JSW Energy Ltd. 589.95 579 -10.95 -1.86
Jubilant FoodWorks Ltd. 430.05 426.55 -3.50 -0.81
L&T Technology Services Ltd. 3280.8 3249 -31.80 -0.97
Linde India Ltd. 7070.5 7035 -35.50 -0.50
Lloyds Metals & Energy Ltd. 1779.55 1778.65 -0.90 -0.05
Mazagon Dock Shipbuilders Ltd. 2445.25 2435 -10.25 -0.42
Muthoot Finance Ltd. 3170.2 3134.5 -35.70 -1.13
NHPC Ltd. 76.14 74.24 -1.90 -2.50
Nippon Life India Asset Management Ltd. 1128.95 1104.6 -24.35 -2.16
NMDC Ltd. 94.7 91.87 -2.83 -2.99
Nuvoco Vistas Corporation Ltd. 322.15 318.25 -3.90 -1.21
Oil India Ltd. 488.5 486.3 -2.20 -0.45
Oracle Financial Services Software Ltd. 10089.65 10039.2 -50.45 -0.50
Page Industries Ltd. 38773.2 38304.9 -468.30 -1.21
Persistent Systems Ltd. 5123.35 5036.5 -86.85 -1.70
Petronet LNG Ltd. 269.15 267.85 -1.30 -0.48
Physicswallah Ltd. 106.5 102.65 -3.85 -3.62
Polycab India Ltd. 9718.55 9693.55 -25.00 -0.26
Premier Energies Ltd. 1078.5 1076.95 -1.55 -0.14
Rail Vikas Nigam Ltd. 236.45 234.4 -2.05 -0.87
Rajesh Exports Ltd. 104.65 99.45 -5.20 -4.97
Relaxo Footwears Ltd. 336.5 330.65 -5.85 -1.74
Samvardhana Motherson International Ltd. 144.3 143.35 -0.95 -0.66
SJVN Ltd. 73.75 73.48 -0.27 -0.37
The New India Assurance Company Ltd. 151.7 151.15 -0.55 -0.36
Union Bank Of India 166.55 166.45 -0.10 -0.06
United Breweries Ltd. 1350.1 1321.55 -28.55 -2.11
Vishal Mega Mart Ltd. 118.25 118.2 -0.05 -0.04

Market Stats

Advances
55
Declines
59
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1083.6 1093.15 1052 1071.6 1062 -9.60 -0.90 17623 1.87 1317.25 395.6 2026-06-05 13:37:00
3M India Ltd. 523395 32390.75 32430 31855 32281.1 32035 -246.10 -0.76 71 0.23 41000 21380.7 2026-06-05 13:37:00
Aarti Industries Ltd. 524208 461 462 454.9 460.1 457.05 -3.05 -0.66 25978 1.19 924 338.2 2026-06-05 13:37:00
Aditya Birla Capital Ltd. 540691 353.95 366 353.4 353.6 356.4 2.80 0.79 77031 2.75 375.9 105.3 2026-06-05 13:37:00
Aditya Birla Fashion and Retail Ltd. 535755 61.49 61.77 60 61.07 60.03 -1.04 -1.70 209908 1.26 364.5 53.59 2026-06-05 13:37:00
Aegis Vopak Terminals Ltd. 544407 187.25 193.15 187.05 191.6 188.55 -3.05 -1.59 20506 0.39 2026-06-05 13:37:00
AIA Engineering Ltd. 532683 4688.5 4779.95 4609.6 4590.15 4632 41.85 0.91 7432 3.44 4940 2385 2026-06-05 13:37:00
Ajanta Pharma Ltd. 532331 2941.6 3020.45 2910 2947.65 2987.35 39.70 1.35 4345 1.30 3485.75 1115.15 2026-06-05 13:37:00
Alkem Laboratories Ltd. 539523 5306 5341.15 5235.95 5276.35 5247 -29.35 -0.56 2614 1.37 6440 2835.05 2026-06-05 13:37:00
Anthem Biosciences Ltd. 544449 746.95 761.1 746.95 745.55 756.05 10.50 1.41 13505 1.02 2026-06-05 13:37:00
APL Apollo Tubes Ltd. 533758 1805.5 1854.65 1805.5 1808.35 1831.85 23.50 1.30 131187 24.03 2300.9 942.9 2026-06-05 13:37:00
Astral Ltd. 532830 1551.2 1564 1522.45 1549.45 1524.75 -24.70 -1.59 20668 3.15 2453.95 1232 2026-06-05 13:37:00
AU Small Finance Bank Ltd. 540611 957.05 981.85 957.05 961.7 967.3 5.60 0.58 129045 12.48 1079.65 479 2026-06-05 13:37:00
Aurobindo Pharma Ltd. 524804 1488.5 1496.15 1465.2 1463.6 1470.75 7.15 0.49 69687 10.25 1592.55 397.3 2026-06-05 13:37:00
AWL Agri Business Ltd. 543458 189.05 192.15 189.05 189.35 189.6 0.25 0.13 137236 2.60 841.9 171.2 2026-06-05 13:37:00
Bank Of India 532149 139.7 143.3 139.7 139.65 140.75 1.10 0.79 483488 6.81 178.45 45.9 2026-06-05 13:37:00
Bank Of Maharashtra 532525 79.05 80.75 79 79.93 79.11 -0.82 -1.03 619863 4.90 85.93 16.8 2026-06-05 13:37:00
Bharat Dynamics Ltd. 541143 1213 1233.95 1205.75 1212.65 1205.75 -6.90 -0.57 44904 5.41 2958.15 785.05 2026-06-05 13:37:00
Bharti Hexacom Ltd. 544162 1490.8 1506.7 1482.65 1489.25 1485 -4.25 -0.29 2641 0.39 2026-06-05 13:37:00
Biocon Ltd. 532523 415.7 424.85 411.9 415.7 412.05 -3.65 -0.88 57967 2.39 440.3 191.6 2026-06-05 13:37:00
Brainbees Solutions Ltd. 544226 223.95 235 216.65 219.6 217.1 -2.50 -1.14 354860 7.70 2026-06-05 13:37:00
Canara Bank 532483 133.45 136.4 133.05 133 134.3 1.30 0.98 856868 11.51 632.65 78.58 2026-06-05 13:37:00
Central Bank Of India 532885 30.41 30.95 29.9 30.24 30.26 0.02 0.07 875845 2.65 76.85 17.65 2026-06-05 13:37:00
Clean Science And Technology Ltd. 543318 788.2 803.65 788.2 788.15 797.35 9.20 1.17 9597 0.77 1978.9 652.8 2026-06-05 13:37:00
Cochin Shipyard Ltd. 540678 1478.35 1481.95 1455.5 1472.35 1458.55 -13.80 -0.94 45785 6.68 2977.1 329.05 2026-06-05 13:37:00
Coforge Ltd. 532541 1464 1473.85 1426 1436.4 1428.3 -8.10 -0.56 103295 14.75 10017.95 1008.5 2026-06-05 13:37:00
Container Corporation Of India Ltd. 531344 454 457.5 447.55 454.35 448 -6.35 -1.40 61661 2.76 1193.95 421.8 2026-06-05 13:37:00
Crompton Greaves Consumer Electricals Ltd. 539876 270.6 272 264.75 269.25 266.25 -3.00 -1.11 85947 2.29 483.65 217.5 2026-06-05 13:37:00
Dalmia Bharat Ltd. 542216 1738.8 1738.8 1678.3 1725.45 1678.8 -46.65 -2.70 7799 1.31 2459.05 1478.05 2026-06-05 13:37:00
Delhivery Ltd. 543529 438 448.3 438 438.45 444.55 6.10 1.39 72951 3.24 621.35 236.8 2026-06-05 13:37:00
Emami Ltd. 531162 390.35 392 383.25 390.85 386.15 -4.70 -1.20 13552 0.52 859.2 340.95 2026-06-05 13:37:00
Emcure Pharmaceuticals Ltd. 544210 1759 1794.2 1751.75 1744.7 1776 31.30 1.79 4193 0.74 2026-06-05 13:37:00
Endurance Technologies Ltd. 540153 2607.5 2607.5 2541.6 2571.5 2543.9 -27.60 -1.07 1984 0.50 3078.95 1171.6 2026-06-05 13:37:00
Fortis Healthcare Ltd. 532843 940.6 965.1 940.6 939.8 957.95 18.15 1.93 21328 2.04 1105 245.4 2026-06-05 13:37:00
GE Vernova T&D India Ltd. 522275 5097.95 5100 4988 5084.65 5024.5 -60.15 -1.18 45792 23.01 5220 98.9 2026-06-05 13:37:00
General Insurance Corporation of India 540755 385 393.5 385 388.2 393.05 4.85 1.25 13196 0.52 525 116.05 2026-06-05 13:37:00
Gland Pharma Ltd. 543245 2229.4 2288.65 2197 2220.9 2263.5 42.60 1.92 23262 5.27 2606 861.5 2026-06-05 13:37:00
Glenmark Pharmaceuticals Ltd. 532296 2185.3 2215 2172.1 2181.45 2177.95 -3.50 -0.16 42716 9.30 2471.05 361.7 2026-06-05 13:37:00
GMR Airports Ltd. 532754 102.3 103.9 102 102.1 102.15 0.05 0.05 636301 6.50 110.3 33.35 2026-06-05 13:37:00
Go Digit General Insurance Ltd. 544179 309.65 333.85 309.55 302.7 311.8 9.10 3.01 644460 20.09 2026-06-05 13:37:00
Godrej Properties Ltd. 533150 1717.05 1738.65 1697.3 1693.6 1709.55 15.95 0.94 44751 7.65 3400 1005.7 2026-06-05 13:37:00
Gujarat Energy Ltd. 539336 405.2 409.1 402.25 403 402.95 -0.05 -0.01 28957 1.17 689.45 301.75 2026-06-05 13:37:00
Gujarat Fluorochemicals Ltd. 542812 3598.1 3620.25 3552.7 3598.15 3562.3 -35.85 -1.00 2382 0.85 4875 2480 2026-06-05 13:37:00
HDB Financial Services Ltd. 544429 645.05 647.45 639.8 644.35 643.45 -0.90 -0.14 13419 0.86 2026-06-05 13:37:00
Hexaware Technologies Ltd. 544362 534.95 539.4 527.9 528.95 528.55 -0.40 -0.08 27601 1.46 2026-06-05 13:37:00
Hitachi Energy India Ltd. 543187 37199.95 37449.8 36608.55 36525.9 36777.95 252.05 0.69 10998 40.45 38800 2845.9 2026-06-05 13:37:00
Honeywell Automation India Ltd. 517174 34775 34900 34213.9 34535.45 34505 -30.45 -0.09 223 0.77 59700 26250.05 2026-06-05 13:37:00
IDFC First Bank Ltd. 539437 72.07 72.88 71.83 72.17 71.98 -0.19 -0.26 1316727 9.48 100.74 42.8 2026-06-05 13:37:00
Indian Bank 532814 840.9 861 835.75 836.8 850.5 13.70 1.64 68508 5.83 1000.05 171.65 2026-06-05 13:37:00
Indian Overseas Bank 532388 32.86 33.21 32.72 32.92 32.98 0.06 0.18 166151 0.55 83.8 16.8 2026-06-05 13:37:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 532.8 535 525.25 527.25 526.1 -1.15 -0.22 32127 1.69 1148.3 492.55 2026-06-05 13:37:00
Indian Railway Finance Corporation Ltd. 543257 96.14 97.67 95.8 96.08 95.97 -0.11 -0.11 718563 6.90 229.05 20.55 2026-06-05 13:37:00
Indian Renewable Energy Development Agency Ltd. 544026 122.8 125.7 122.8 123.25 123 -0.25 -0.20 456598 5.62 2026-06-05 13:37:00
Indraprastha Gas Ltd. 532514 162.05 165.3 162 162.05 164.6 2.55 1.57 139182 2.29 570.6 141.6 2026-06-05 13:37:00
Inventurus Knowledge Solutions Ltd. 544309 1674.8 1755 1674.8 1688.25 1695 6.75 0.40 9303 1.58 2026-06-05 13:37:00
Ipca Laboratories Ltd. 524494 1613 1643 1610.7 1619.9 1639 19.10 1.18 11068 1.81 1757.65 670 2026-06-05 13:37:00
Jindal Stainless Ltd. 532508 692.85 709.75 690 696.2 697.95 1.75 0.25 16951 1.18 883.25 116 2026-06-05 13:37:00
Jindal Steel Ltd. 532286 1200 1201.5 1168 1197.2 1168 -29.20 -2.44 124866 14.58 1306 377.05 2026-06-05 13:37:00
JSW Energy Ltd. 533148 592.95 592.95 578.6 589.95 579 -10.95 -1.86 68140 3.95 804.95 204.8 2026-06-05 13:37:00
JSW Infrastructure Ltd. 543994 273.65 281.9 273 272.9 277.05 4.15 1.52 99232 2.75 2026-06-05 13:37:00
Jubilant FoodWorks Ltd. 533155 434.4 434.4 425.55 430.05 426.55 -3.50 -0.81 59047 2.52 796.75 409.85 2026-06-05 13:37:00
Kalyan Jewellers India Ltd. 543278 366.05 374 361.85 362.2 371.1 8.90 2.46 750401 27.85 794.6 69 2026-06-05 13:37:00
KPIT Technologies Ltd. 542651 779.15 784.95 768 772.7 772.7 0.00 0.00 34757 2.69 1928.75 521.05 2026-06-05 13:37:00
L&T Finance Ltd. 533519 267.55 277.05 266.5 266.75 267.05 0.30 0.11 285444 7.62 329.4 71.95 2026-06-05 13:37:00
L&T Technology Services Ltd. 540115 3281.6 3364.45 3243.65 3280.8 3249 -31.80 -0.97 8844 2.87 5990 3046.85 2026-06-05 13:37:00
Laurus Labs Ltd. 540222 1442.1 1443.25 1428.95 1427.2 1431.3 4.10 0.29 76975 11.02 1443.25 279.65 2026-06-05 13:37:00
Linde India Ltd. 523457 7100.15 7117.8 7035 7070.5 7035 -35.50 -0.50 8924 6.28 9909 2932.85 2026-06-05 13:37:00
Lloyds Metals & Energy Ltd. 512455 1780.5 1830.65 1775 1779.55 1778.65 -0.90 -0.05 29451 5.24 1889 136.75 2026-06-05 13:38:00
Lodha Developers Ltd. 543287 891 909 884.4 881.85 894.8 12.95 1.47 84197 7.53 1648 355.5 2026-06-05 13:37:00
Mahindra & Mahindra Financial Services Ltd. 532720 291 296.95 289.05 289 289.1 0.10 0.03 124580 3.60 410 176.3 2026-06-05 13:37:00
Max Healthcare Institute Ltd. 543220 969.85 975.75 963.05 966.25 972.4 6.15 0.64 31032 3.02 1314.3 306 2026-06-05 13:37:00
Mazagon Dock Shipbuilders Ltd. 543237 2445.5 2474 2432.05 2445.25 2435 -10.25 -0.42 53523 13.03 5859.95 278.4 2026-06-05 13:37:00
Mphasis Ltd. 526299 2304 2356.9 2304 2317.45 2319.2 1.75 0.08 6899 1.60 3239.55 1660.65 2026-06-05 13:37:00
Muthoot Finance Ltd. 533398 3175.8 3222 3126.85 3170.2 3134.5 -35.70 -1.13 16056 5.03 4149 911.4 2026-06-05 13:37:00
NHPC Ltd. 533098 76.02 76.69 74.2 76.14 74.24 -1.90 -2.50 1272400 9.45 118.45 33.4 2026-06-05 13:37:00
Nippon Life India Asset Management Ltd. 540767 1139.65 1143 1099.05 1128.95 1104.6 -24.35 -2.16 43702 4.83 1143 197.1 2026-06-05 13:37:00
NMDC Ltd. 526371 95 95.09 91.75 94.7 91.87 -2.83 -2.99 1123709 10.32 286.35 59.56 2026-06-05 13:37:00
Nuvoco Vistas Corporation Ltd. 543334 321 325.45 318.25 322.15 318.25 -3.90 -1.21 10491 0.33 477.35 276.3 2026-06-05 13:37:00
Oberoi Realty Ltd. 533273 1625.1 1655.8 1625.1 1631.15 1639.8 8.65 0.53 2138 0.35 2349.8 790.05 2026-06-05 13:37:00
Oil India Ltd. 533106 488.9 492.5 484.8 488.5 486.3 -2.20 -0.45 64054 3.11 767.3 168.3 2026-06-05 13:37:00
OLA Electric Mobility Ltd. 544225 43.57 44.9 42.76 43.29 43.95 0.66 1.52 8120618 35.69 2026-06-05 13:37:00
Oracle Financial Services Software Ltd. 532466 10170.75 10198.8 10026 10089.65 10039.2 -50.45 -0.50 8882 8.92 13203.6 2883.8 2026-06-05 13:37:00
Page Industries Ltd. 532827 39187 39187 38250 38773.2 38304.9 -468.30 -1.21 252 0.97 54262.3 29800 2026-06-05 13:37:00
PB Fintech Ltd. 543390 1502.45 1560 1500.55 1537 1547.6 10.60 0.69 1081096 167.31 2254.95 356.2 2026-06-05 13:37:00
Persistent Systems Ltd. 533179 5124.05 5232.6 5012 5123.35 5036.5 -86.85 -1.70 26814 13.50 8979.85 3091.65 2026-06-05 13:37:00
Petronet LNG Ltd. 532522 270.75 271.5 267.85 269.15 267.85 -1.30 -0.48 28179 0.75 384.9 193.4 2026-06-05 13:37:00
Physicswallah Ltd. 544609 106.1 107.55 101.9 106.5 102.65 -3.85 -3.62 637342 6.54 2026-06-05 13:37:00
PI Industries Ltd. 523642 2733.15 2765.75 2714.5 2704.4 2723 18.60 0.69 4433 1.21 4801.4 2658 2026-06-05 13:37:00
Pine Labs Ltd. 544606 143.05 148.15 143.05 142.55 144.65 2.10 1.47 3098094 44.81 2026-06-05 13:37:00
Polycab India Ltd. 542652 9729.75 9830 9647.6 9718.55 9693.55 -25.00 -0.26 10927 10.59 9830 2305 2026-06-05 13:37:00
Power Finance Corporation Ltd. 532810 424.5 438 424.5 424.45 430.55 6.10 1.44 230447 9.92 580.35 100.85 2026-06-05 13:37:00
Premier Energies Ltd. 544238 1080.45 1099.5 1076.25 1078.5 1076.95 -1.55 -0.14 95043 10.24 2026-06-05 13:37:00
Rail Vikas Nigam Ltd. 542649 237.25 238.95 234.05 236.45 234.4 -2.05 -0.87 240959 5.65 647 30.55 2026-06-05 13:37:00
Rajesh Exports Ltd. 531500 99.45 99.45 99.45 104.65 99.45 -5.20 -4.97 10190 0.10 1028.4 80.11 2026-06-05 13:37:00
REC Ltd. 532955 335.8 346.65 335.8 335.3 340.75 5.45 1.63 532505 18.15 653.9 91 2026-06-05 13:37:00
Relaxo Footwears Ltd. 530517 337.55 345.1 330.65 336.5 330.65 -5.85 -1.74 8586 0.28 1105.25 236.55 2026-06-05 13:37:00
Samvardhana Motherson International Ltd. 517334 144.85 146.1 143.15 144.3 143.35 -0.95 -0.66 385127 5.52 217 61.84 2026-06-05 13:37:00
SJVN Ltd. 533206 73.67 74.14 73.1 73.75 73.48 -0.27 -0.37 178334 1.31 170.45 27.9 2026-06-05 13:37:00
Solar Industries India Ltd. 532725 18302.05 18737.95 18302.05 18296.2 18437 140.80 0.77 5850 10.79 18880 3107.55 2026-06-05 13:37:00
Sona BLW Precision Forgings Ltd. 543300 610.65 610.65 599.45 600.9 602.2 1.30 0.22 489504 29.48 767.8 379.8 2026-06-05 13:37:00
Star Health and Allied Insurance Company Ltd. 543412 529.2 537 525.5 526.3 528.5 2.20 0.42 20210 1.07 780 330.05 2026-06-05 13:37:00
Sun TV Network Ltd. 532733 519.9 528.5 505.05 509.85 521 11.15 2.19 15597 0.81 921.6 394 2026-06-05 13:37:00
Tata Technologies Ltd. 544028 750 772.2 750 748.8 765.25 16.45 2.20 268965 20.58 2026-06-05 13:37:00
The New India Assurance Company Ltd. 540769 151.25 153.5 150.7 151.7 151.15 -0.55 -0.36 30051 0.45 324 81.6 2026-06-05 13:37:00
Torrent Power Ltd. 532779 1445.85 1473.8 1445.85 1441.55 1459.5 17.95 1.25 9172 1.34 2037.35 430.9 2026-06-05 13:37:00
Tube Investments of India Ltd. 540762 3090 3156.75 3080 3091.2 3110.15 18.95 0.61 5223 1.62 4807.05 2035 2026-06-05 13:37:00
TVS Motor Company Ltd. 532343 3408.05 3408.05 3345 3361.95 3374.85 12.90 0.38 8182 2.76 3970 926.35 2026-06-05 13:37:00
UCO Bank 532505 25.01 25.46 25.01 25.08 25.31 0.23 0.92 346207 0.88 70.66 11.1 2026-06-05 13:37:00
Union Bank Of India 532477 167.2 169.5 165.75 166.55 166.45 -0.10 -0.06 905184 15.07 205.45 38.3 2026-06-05 13:37:00
United Breweries Ltd. 532478 1345.05 1350.05 1321.55 1350.1 1321.55 -28.55 -2.11 2144 0.28 2299.4 1277 2026-06-05 13:37:00
UNO Minda Ltd. 532539 1098.65 1106 1070.85 1082.75 1095.3 12.55 1.16 25776 2.82 1381.95 433 2026-06-05 13:37:00
Vedant Fashions Ltd. 543463 399.9 412.6 399.85 400.2 404.1 3.90 0.97 5453 0.22 1511.2 329.65 2026-06-05 13:37:00
Vishal Mega Mart Ltd. 544307 118.9 120.3 116.85 118.25 118.2 -0.05 -0.04 1976376 23.36 2026-06-05 13:37:00
Vodafone Idea Ltd. 532822 15.11 15.26 14.96 14.93 15.01 0.08 0.54 30911724 46.40 19.15 5.7 2026-06-05 13:37:00
Yes Bank Ltd. 532648 22.78 23.39 22.72 22.77 22.96 0.19 0.83 7997079 18.36 32.81 14.4 2026-06-05 13:37:00