Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 51 |
Declines - 63 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1198 | 1203.9 | 5.90 | 0.49 |
| 3M India Ltd. | 33659.2 | 33693.8 | 34.60 | 0.10 |
| Aarti Industries Ltd. | 526.8 | 541.15 | 14.35 | 2.72 |
| Anthem Biosciences Ltd. | 871.5 | 888.7 | 17.20 | 1.97 |
| APL Apollo Tubes Ltd. | 2138.5 | 2145.15 | 6.65 | 0.31 |
| AU Small Finance Bank Ltd. | 1105.15 | 1107.9 | 2.75 | 0.25 |
| Aurobindo Pharma Ltd. | 1619.95 | 1623.8 | 3.85 | 0.24 |
| AWL Agri Business Ltd. | 188.25 | 192.35 | 4.10 | 2.18 |
| Bank Of Maharashtra | 80.27 | 80.81 | 0.54 | 0.67 |
| Bharti Hexacom Ltd. | 1591.2 | 1601.6 | 10.40 | 0.65 |
| Central Bank Of India | 31.28 | 31.34 | 0.06 | 0.19 |
| Clean Science And Technology Ltd. | 825.1 | 837.65 | 12.55 | 1.52 |
| Cochin Shipyard Ltd. | 1475 | 1499 | 24.00 | 1.63 |
| Container Corporation Of India Ltd. | 512.4 | 520.85 | 8.45 | 1.65 |
| Dalmia Bharat Ltd. | 1878.05 | 1878.35 | 0.30 | 0.02 |
| Fortis Healthcare Ltd. | 903.6 | 911.35 | 7.75 | 0.86 |
| GE Vernova T&D India Ltd. | 4138.65 | 4180 | 41.35 | 1.00 |
| General Insurance Corporation of India | 355.6 | 356 | 0.40 | 0.11 |
| Glenmark Pharmaceuticals Ltd. | 2306 | 2351 | 45.00 | 1.95 |
| Gujarat Fluorochemicals Ltd. | 4624.95 | 4636.1 | 11.15 | 0.24 |
| Hexaware Technologies Ltd. | 533.1 | 557.55 | 24.45 | 4.59 |
| Honeywell Automation India Ltd. | 36636.2 | 36825.35 | 189.15 | 0.52 |
| Indian Overseas Bank | 32.96 | 33.06 | 0.10 | 0.30 |
| Indian Railway Finance Corporation Ltd. | 86.35 | 86.4 | 0.05 | 0.06 |
| Indian Renewable Energy Development Agency Ltd. | 114.85 | 115.6 | 0.75 | 0.65 |
| Indraprastha Gas Ltd. | 147.95 | 148 | 0.05 | 0.03 |
| Inventurus Knowledge Solutions Ltd. | 1784.85 | 1791 | 6.15 | 0.34 |
| Jindal Stainless Ltd. | 701.25 | 706.95 | 5.70 | 0.81 |
| Jindal Steel Ltd. | 1128 | 1141 | 13.00 | 1.15 |
| JSW Infrastructure Ltd. | 335.95 | 341.9 | 5.95 | 1.77 |
| Jubilant FoodWorks Ltd. | 506 | 509.7 | 3.70 | 0.73 |
| L&T Finance Ltd. | 317.3 | 318.25 | 0.95 | 0.30 |
| Lodha Developers Ltd. | 1234.5 | 1243.7 | 9.20 | 0.75 |
| Mphasis Ltd. | 2431 | 2435.7 | 4.70 | 0.19 |
| Muthoot Finance Ltd. | 3030 | 3182.8 | 152.80 | 5.04 |
| Nippon Life India Asset Management Ltd. | 1252.9 | 1253.55 | 0.65 | 0.05 |
| NMDC Ltd. | 84.35 | 85.86 | 1.51 | 1.79 |
| Oil India Ltd. | 475.75 | 478.05 | 2.30 | 0.48 |
| Oracle Financial Services Software Ltd. | 11690 | 11807.2 | 117.20 | 1.00 |
| Page Industries Ltd. | 35490 | 35530 | 40.00 | 0.11 |
| Persistent Systems Ltd. | 5648.5 | 5691.05 | 42.55 | 0.75 |
| Petronet LNG Ltd. | 292.35 | 294.15 | 1.80 | 0.62 |
| Physicswallah Ltd. | 120.9 | 124.25 | 3.35 | 2.77 |
| Pine Labs Ltd. | 156.95 | 158.95 | 2.00 | 1.27 |
| Polycab India Ltd. | 8956.05 | 9000 | 43.95 | 0.49 |
| Sona BLW Precision Forgings Ltd. | 813 | 820.45 | 7.45 | 0.92 |
| Tube Investments of India Ltd. | 2860.35 | 2867.7 | 7.35 | 0.26 |
| TVS Motor Company Ltd. | 4367.5 | 4384 | 16.50 | 0.38 |
| UCO Bank | 25.75 | 25.97 | 0.22 | 0.85 |
| Vishal Mega Mart Ltd. | 103.6 | 112.8 | 9.20 | 8.88 |
| Vodafone Idea Ltd. | 13.93 | 14.12 | 0.19 | 1.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 412 | 409.65 | -2.35 | -0.57 |
| Aegis Vopak Terminals Ltd. | 276.15 | 272.35 | -3.80 | -1.38 |
| AIA Engineering Ltd. | 4350.75 | 4291.7 | -59.05 | -1.36 |
| Ajanta Pharma Ltd. | 3640.35 | 3567.05 | -73.30 | -2.01 |
| Alkem Laboratories Ltd. | 5397.5 | 5339.75 | -57.75 | -1.07 |
| Astral Ltd. | 1535 | 1530.5 | -4.50 | -0.29 |
| Bank Of India | 142.6 | 141.55 | -1.05 | -0.74 |
| Bharat Dynamics Ltd. | 1361 | 1354.15 | -6.85 | -0.50 |
| Biocon Ltd. | 414.05 | 409.5 | -4.55 | -1.10 |
| Brainbees Solutions Ltd. | 196.35 | 194.95 | -1.40 | -0.71 |
| Canara Bank | 129.5 | 127.15 | -2.35 | -1.81 |
| Coforge Ltd. | 1888 | 1878.4 | -9.60 | -0.51 |
| Crompton Greaves Consumer Electricals Ltd. | 251.8 | 244.9 | -6.90 | -2.74 |
| Delhivery Ltd. | 449.1 | 444 | -5.10 | -1.14 |
| Dixon Technologies (India) Ltd. | 14765.75 | 14570 | -195.75 | -1.33 |
| Emami Ltd. | 403.15 | 399.4 | -3.75 | -0.93 |
| Emcure Pharmaceuticals Ltd. | 1865.9 | 1860 | -5.90 | -0.32 |
| Endurance Technologies Ltd. | 3030.9 | 3005.8 | -25.10 | -0.83 |
| Gland Pharma Ltd. | 2820.4 | 2810.35 | -10.05 | -0.36 |
| GMR Airports Ltd. | 100.25 | 98.95 | -1.30 | -1.30 |
| Go Digit General Insurance Ltd. | 262.65 | 262.55 | -0.10 | -0.04 |
| Godrej Properties Ltd. | 2033.4 | 2031.9 | -1.50 | -0.07 |
| Gujarat Energy Ltd. | 263.35 | 262.3 | -1.05 | -0.40 |
| HDB Financial Services Ltd. | 696.1 | 688.55 | -7.55 | -1.08 |
| Hitachi Energy India Ltd. | 34275 | 33900 | -375.00 | -1.09 |
| IDFC First Bank Ltd. | 86.6 | 85.63 | -0.97 | -1.12 |
| Indian Bank | 875 | 874.15 | -0.85 | -0.10 |
| Indian Railway Catering And Tourism Corporation Ltd. | 484.2 | 483.9 | -0.30 | -0.06 |
| Ipca Laboratories Ltd. | 1910.45 | 1903.9 | -6.55 | -0.34 |
| Kalyan Jewellers India Ltd. | 603.35 | 602.95 | -0.40 | -0.07 |
| KPIT Technologies Ltd. | 589.3 | 586.15 | -3.15 | -0.53 |
| L&T Technology Services Ltd. | 3605.4 | 3602.4 | -3.00 | -0.08 |
| Laurus Labs Ltd. | 1814.65 | 1802.5 | -12.15 | -0.67 |
| Linde India Ltd. | 6674 | 6581.05 | -92.95 | -1.39 |
| Lloyds Metals & Energy Ltd. | 1864.45 | 1858 | -6.45 | -0.35 |
| Mahindra & Mahindra Financial Services Ltd. | 381.75 | 380.5 | -1.25 | -0.33 |
| Max Healthcare Institute Ltd. | 997 | 992.8 | -4.20 | -0.42 |
| Mazagon Dock Shipbuilders Ltd. | 2552.5 | 2540.65 | -11.85 | -0.46 |
| NHPC Ltd. | 76.2 | 76.16 | -0.04 | -0.05 |
| Nuvoco Vistas Corporation Ltd. | 321.85 | 320.7 | -1.15 | -0.36 |
| Oberoi Realty Ltd. | 1886 | 1873.8 | -12.20 | -0.65 |
| OLA Electric Mobility Ltd. | 37.73 | 37.6 | -0.13 | -0.34 |
| PB Fintech Ltd. | 1791.05 | 1776.2 | -14.85 | -0.83 |
| PI Industries Ltd. | 2498.4 | 2480.4 | -18.00 | -0.72 |
| Power Finance Corporation Ltd. | 363 | 362.85 | -0.15 | -0.04 |
| Premier Energies Ltd. | 1053.5 | 1030.7 | -22.80 | -2.16 |
| Rail Vikas Nigam Ltd. | 225.3 | 222.6 | -2.70 | -1.20 |
| Rajesh Exports Ltd. | 79.24 | 78 | -1.24 | -1.56 |
| REC Ltd. | 326.5 | 324.6 | -1.90 | -0.58 |
| Relaxo Footwears Ltd. | 376.4 | 373.75 | -2.65 | -0.70 |
| Samvardhana Motherson International Ltd. | 169.05 | 168.1 | -0.95 | -0.56 |
| SJVN Ltd. | 66.06 | 65.98 | -0.08 | -0.12 |
| Solar Industries India Ltd. | 19907.4 | 19688.95 | -218.45 | -1.10 |
| Star Health and Allied Insurance Company Ltd. | 578.25 | 576.05 | -2.20 | -0.38 |
| Sun TV Network Ltd. | 472.15 | 471.35 | -0.80 | -0.17 |
| Tata Technologies Ltd. | 820.15 | 814.95 | -5.20 | -0.63 |
| The New India Assurance Company Ltd. | 184.05 | 183.75 | -0.30 | -0.16 |
| Torrent Power Ltd. | 1247.7 | 1246.55 | -1.15 | -0.09 |
| Union Bank Of India | 183 | 182.6 | -0.40 | -0.22 |
| United Breweries Ltd. | 1346.15 | 1343.5 | -2.65 | -0.20 |
| UNO Minda Ltd. | 1263 | 1249.7 | -13.30 | -1.05 |
| Vedant Fashions Ltd. | 543.95 | 535.6 | -8.35 | -1.54 |
| Yes Bank Ltd. | 22.75 | 22.57 | -0.18 | -0.79 |
Market Stats
Advances
51
Declines
63
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1221.55 | 1221.55 | 1201.6 | 1198 | 1203.9 | 5.90 | 0.49 | 8154 | 0.98 | 1317.25 | 395.6 | 2026-08-24 12:30:00 |
| 3M India Ltd. | 523395 | 33570.15 | 34149.95 | 33570.15 | 33659.2 | 33693.8 | 34.60 | 0.10 | 119 | 0.40 | 41000 | 21380.7 | 2026-08-24 12:30:00 |
| Aarti Industries Ltd. | 524208 | 533.85 | 544.95 | 525.95 | 526.8 | 541.15 | 14.35 | 2.72 | 76807 | 4.16 | 924 | 338.2 | 2026-08-24 12:30:00 |
| Aditya Birla Capital Ltd. | 540691 | 414.95 | 415.5 | 409.65 | 412 | 409.65 | -2.35 | -0.57 | 119112 | 4.88 | 430.55 | 105.3 | 2026-08-24 12:29:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 54.45 | 55.28 | 54.39 | 54.39 | 54.39 | 0.00 | 0.00 | 93987 | 0.51 | 364.5 | 53.59 | 2026-08-24 12:30:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 278.2 | 282 | 271.5 | 276.15 | 272.35 | -3.80 | -1.38 | 27497 | 0.75 | 2026-08-24 12:30:00 | ||
| AIA Engineering Ltd. | 532683 | 4322.2 | 4358.65 | 4291.7 | 4350.75 | 4291.7 | -59.05 | -1.36 | 1616 | 0.69 | 5175 | 2385 | 2026-08-24 12:30:00 |
| Ajanta Pharma Ltd. | 532331 | 3655.1 | 3655.15 | 3556.25 | 3640.35 | 3567.05 | -73.30 | -2.01 | 3001 | 1.07 | 3796.95 | 1115.15 | 2026-08-24 12:30:00 |
| Alkem Laboratories Ltd. | 539523 | 5397.5 | 5397.5 | 5317 | 5397.5 | 5339.75 | -57.75 | -1.07 | 115436 | 61.64 | 6440 | 2835.05 | 2026-08-24 12:29:00 |
| Anthem Biosciences Ltd. | 544449 | 868.45 | 900 | 868.45 | 871.5 | 888.7 | 17.20 | 1.97 | 52426 | 4.66 | 2026-08-24 12:30:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2149.15 | 2172.8 | 2143.85 | 2138.5 | 2145.15 | 6.65 | 0.31 | 7042 | 1.51 | 2300.9 | 942.9 | 2026-08-24 12:30:00 |
| Astral Ltd. | 532830 | 1522.25 | 1546.95 | 1522.25 | 1535 | 1530.5 | -4.50 | -0.29 | 18501 | 2.83 | 2453.95 | 1232 | 2026-08-24 12:30:00 |
| AU Small Finance Bank Ltd. | 540611 | 1127.15 | 1127.15 | 1101 | 1105.15 | 1107.9 | 2.75 | 0.25 | 154794 | 17.15 | 1127.15 | 479 | 2026-08-24 12:30:00 |
| Aurobindo Pharma Ltd. | 524804 | 1619.75 | 1637.75 | 1603.5 | 1619.95 | 1623.8 | 3.85 | 0.24 | 10737 | 1.74 | 1682 | 397.3 | 2026-08-24 12:30:00 |
| AWL Agri Business Ltd. | 543458 | 186.3 | 192.45 | 186.3 | 188.25 | 192.35 | 4.10 | 2.18 | 199879 | 3.84 | 841.9 | 171.2 | 2026-08-24 12:30:00 |
| Bank Of India | 532149 | 142.85 | 144 | 141.4 | 142.6 | 141.55 | -1.05 | -0.74 | 94065 | 1.33 | 178.45 | 45.9 | 2026-08-24 12:30:00 |
| Bank Of Maharashtra | 532525 | 80.3 | 81.19 | 80.27 | 80.27 | 80.81 | 0.54 | 0.67 | 535645 | 4.33 | 93.45 | 16.8 | 2026-08-24 12:30:00 |
| Bharat Dynamics Ltd. | 541143 | 1361.3 | 1372.5 | 1350 | 1361 | 1354.15 | -6.85 | -0.50 | 50297 | 6.81 | 2958.15 | 785.05 | 2026-08-24 12:30:00 |
| Bharti Hexacom Ltd. | 544162 | 1589.9 | 1611.9 | 1589.75 | 1591.2 | 1601.6 | 10.40 | 0.65 | 1856 | 0.30 | 2026-08-24 12:30:00 | ||
| Biocon Ltd. | 532523 | 415.8 | 415.8 | 409.1 | 414.05 | 409.5 | -4.55 | -1.10 | 25354 | 1.04 | 447 | 191.6 | 2026-08-24 12:30:00 |
| Brainbees Solutions Ltd. | 544226 | 197.05 | 198.4 | 194.5 | 196.35 | 194.95 | -1.40 | -0.71 | 101234 | 1.97 | 2026-08-24 12:30:00 | ||
| Canara Bank | 532483 | 129.5 | 129.9 | 126.85 | 129.5 | 127.15 | -2.35 | -1.81 | 244338 | 3.11 | 632.65 | 78.58 | 2026-08-24 12:30:00 |
| Central Bank Of India | 532885 | 31.36 | 31.53 | 31.13 | 31.28 | 31.34 | 0.06 | 0.19 | 241869 | 0.76 | 76.85 | 17.65 | 2026-08-24 12:30:00 |
| Clean Science And Technology Ltd. | 543318 | 830.9 | 848.3 | 823.3 | 825.1 | 837.65 | 12.55 | 1.52 | 17093 | 1.43 | 1978.9 | 652.8 | 2026-08-24 12:30:00 |
| Cochin Shipyard Ltd. | 540678 | 1480.5 | 1505.05 | 1480.5 | 1475 | 1499 | 24.00 | 1.63 | 21020 | 3.15 | 2977.1 | 329.05 | 2026-08-24 12:30:00 |
| Coforge Ltd. | 532541 | 1897.95 | 1900 | 1876.45 | 1888 | 1878.4 | -9.60 | -0.51 | 29439 | 5.53 | 10017.95 | 1008.5 | 2026-08-24 12:30:00 |
| Container Corporation Of India Ltd. | 531344 | 513.65 | 524 | 513.65 | 512.4 | 520.85 | 8.45 | 1.65 | 49404 | 2.57 | 1193.95 | 421.8 | 2026-08-24 12:30:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 254.25 | 254.25 | 244.15 | 251.8 | 244.9 | -6.90 | -2.74 | 113439 | 2.78 | 483.65 | 217.5 | 2026-08-24 12:30:00 |
| Dalmia Bharat Ltd. | 542216 | 1878.1 | 1904.65 | 1872.1 | 1878.05 | 1878.35 | 0.30 | 0.02 | 1749 | 0.33 | 2459.05 | 1478.05 | 2026-08-24 12:30:00 |
| Delhivery Ltd. | 543529 | 452.9 | 452.9 | 444 | 449.1 | 444 | -5.10 | -1.14 | 20202 | 0.90 | 621.35 | 236.8 | 2026-08-24 12:30:00 |
| Dixon Technologies (India) Ltd. | 540699 | 15097.7 | 15097.7 | 14490.05 | 14765.75 | 14570 | -195.75 | -1.33 | 37767 | 55.03 | 19149.8 | 2554.95 | 2026-08-24 12:30:00 |
| Emami Ltd. | 531162 | 398.8 | 403.85 | 398.3 | 403.15 | 399.4 | -3.75 | -0.93 | 18528 | 0.74 | 859.2 | 340.95 | 2026-08-24 12:30:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1862.15 | 1905 | 1860 | 1865.9 | 1860 | -5.90 | -0.32 | 6337 | 1.18 | 2026-08-24 12:29:00 | ||
| Endurance Technologies Ltd. | 540153 | 3050 | 3059.2 | 2995.65 | 3030.9 | 3005.8 | -25.10 | -0.83 | 6387 | 1.92 | 3078.95 | 1171.6 | 2026-08-24 12:30:00 |
| Fortis Healthcare Ltd. | 532843 | 914.95 | 914.95 | 905.6 | 903.6 | 911.35 | 7.75 | 0.86 | 14058 | 1.28 | 1105 | 245.4 | 2026-08-24 12:30:00 |
| GE Vernova T&D India Ltd. | 522275 | 4130 | 4247.95 | 4112.45 | 4138.65 | 4180 | 41.35 | 1.00 | 31733 | 13.26 | 5650 | 98.9 | 2026-08-24 12:29:00 |
| General Insurance Corporation of India | 540755 | 358.85 | 358.85 | 355.5 | 355.6 | 356 | 0.40 | 0.11 | 9943 | 0.35 | 525 | 116.05 | 2026-08-24 12:30:00 |
| Gland Pharma Ltd. | 543245 | 2832.95 | 2878.65 | 2796.45 | 2820.4 | 2810.35 | -10.05 | -0.36 | 14427 | 4.05 | 3037.85 | 861.5 | 2026-08-24 12:30:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2349.85 | 2361.1 | 2298.7 | 2306 | 2351 | 45.00 | 1.95 | 61286 | 14.41 | 2471.05 | 361.7 | 2026-08-24 12:29:00 |
| GMR Airports Ltd. | 532754 | 101.25 | 101.25 | 98.7 | 100.25 | 98.95 | -1.30 | -1.30 | 290899 | 2.88 | 115.6 | 33.35 | 2026-08-24 12:30:00 |
| Go Digit General Insurance Ltd. | 544179 | 264.95 | 265.2 | 261.95 | 262.65 | 262.55 | -0.10 | -0.04 | 246067 | 6.46 | 2026-08-24 12:30:00 | ||
| Godrej Properties Ltd. | 533150 | 2040 | 2048 | 2028.9 | 2033.4 | 2031.9 | -1.50 | -0.07 | 7803 | 1.59 | 3400 | 1005.7 | 2026-08-24 12:30:00 |
| Gujarat Energy Ltd. | 539336 | 262.25 | 266.35 | 261.4 | 263.35 | 262.3 | -1.05 | -0.40 | 46571 | 1.22 | 689.45 | 261.3 | 2026-08-24 12:30:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4563.95 | 4688.45 | 4560 | 4624.95 | 4636.1 | 11.15 | 0.24 | 95187 | 44.13 | 4959.45 | 2480 | 2026-08-24 12:30:00 |
| HDB Financial Services Ltd. | 544429 | 690.2 | 697.55 | 683.7 | 696.1 | 688.55 | -7.55 | -1.08 | 20223 | 1.39 | 2026-08-24 12:30:00 | ||
| Hexaware Technologies Ltd. | 544362 | 531.05 | 574.2 | 531.05 | 533.1 | 557.55 | 24.45 | 4.59 | 95067 | 5.30 | 2026-08-24 12:30:00 | ||
| Hitachi Energy India Ltd. | 543187 | 34275.05 | 34900 | 33883 | 34275 | 33900 | -375.00 | -1.09 | 5164 | 17.51 | 38800 | 2845.9 | 2026-08-24 12:29:00 |
| Honeywell Automation India Ltd. | 517174 | 36550.2 | 37040 | 36514.9 | 36636.2 | 36825.35 | 189.15 | 0.52 | 79 | 0.29 | 59700 | 26250.05 | 2026-08-24 12:30:00 |
| IDFC First Bank Ltd. | 539437 | 87.03 | 87.03 | 85.38 | 86.6 | 85.63 | -0.97 | -1.12 | 284005 | 2.43 | 100.74 | 42.8 | 2026-08-24 12:29:00 |
| Indian Bank | 532814 | 881.6 | 883.8 | 872.15 | 875 | 874.15 | -0.85 | -0.10 | 14706 | 1.29 | 1000.05 | 171.65 | 2026-08-24 12:29:00 |
| Indian Overseas Bank | 532388 | 33.09 | 33.24 | 32.9 | 32.96 | 33.06 | 0.10 | 0.30 | 96065 | 0.32 | 83.8 | 16.8 | 2026-08-24 12:30:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 484.2 | 488.5 | 483 | 484.2 | 483.9 | -0.30 | -0.06 | 80002 | 3.87 | 1148.3 | 483 | 2026-08-24 12:30:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 86.81 | 87.24 | 85.87 | 86.35 | 86.4 | 0.05 | 0.06 | 395623 | 3.42 | 229.05 | 20.55 | 2026-08-24 12:30:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 114.95 | 116.45 | 114.95 | 114.85 | 115.6 | 0.75 | 0.65 | 168818 | 1.95 | 2026-08-24 12:30:00 | ||
| Indraprastha Gas Ltd. | 532514 | 148.8 | 149.7 | 147.65 | 147.95 | 148 | 0.05 | 0.03 | 107804 | 1.60 | 570.6 | 141.6 | 2026-08-24 12:30:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1790.05 | 1793.85 | 1780 | 1784.85 | 1791 | 6.15 | 0.34 | 1509 | 0.27 | 2026-08-24 12:30:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1907.25 | 1935.6 | 1903.35 | 1910.45 | 1903.9 | -6.55 | -0.34 | 10439 | 1.99 | 1945 | 670 | 2026-08-24 12:30:00 |
| Jindal Stainless Ltd. | 532508 | 709.85 | 710.2 | 703 | 701.25 | 706.95 | 5.70 | 0.81 | 5370 | 0.38 | 883.25 | 116 | 2026-08-24 12:30:00 |
| Jindal Steel Ltd. | 532286 | 1128.4 | 1142 | 1128.4 | 1128 | 1141 | 13.00 | 1.15 | 32213 | 3.68 | 1306 | 377.05 | 2026-08-24 12:30:00 |
| JSW Energy Ltd. | 533148 | 546.05 | 553.2 | 546 | 546 | 546 | 0.00 | 0.00 | 44846 | 2.45 | 804.95 | 204.8 | 2026-08-24 12:30:00 |
| JSW Infrastructure Ltd. | 543994 | 336 | 342.8 | 333.8 | 335.95 | 341.9 | 5.95 | 1.77 | 86231 | 2.95 | 2026-08-24 12:30:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 506.3 | 515.1 | 506.3 | 506 | 509.7 | 3.70 | 0.73 | 31447 | 1.60 | 796.75 | 408.5 | 2026-08-24 12:30:00 |
| Kalyan Jewellers India Ltd. | 543278 | 609.15 | 610.05 | 602.85 | 603.35 | 602.95 | -0.40 | -0.07 | 194675 | 11.74 | 794.6 | 69 | 2026-08-24 12:30:00 |
| KPIT Technologies Ltd. | 542651 | 589.35 | 595.9 | 585.85 | 589.3 | 586.15 | -3.15 | -0.53 | 54149 | 3.17 | 1928.75 | 521.05 | 2026-08-24 12:29:00 |
| L&T Finance Ltd. | 533519 | 317.3 | 324.3 | 317.3 | 317.3 | 318.25 | 0.95 | 0.30 | 215587 | 6.86 | 338.5 | 71.95 | 2026-08-24 12:30:00 |
| L&T Technology Services Ltd. | 540115 | 3618.95 | 3666 | 3601.85 | 3605.4 | 3602.4 | -3.00 | -0.08 | 6560 | 2.36 | 5990 | 3030 | 2026-08-24 12:30:00 |
| Laurus Labs Ltd. | 540222 | 1801.35 | 1810 | 1790 | 1814.65 | 1802.5 | -12.15 | -0.67 | 47855 | 8.63 | 1870 | 279.65 | 2026-08-24 12:30:00 |
| Linde India Ltd. | 523457 | 6652.2 | 6698.45 | 6581.05 | 6674 | 6581.05 | -92.95 | -1.39 | 731 | 0.48 | 9909 | 2932.85 | 2026-08-24 12:30:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1879.8 | 1885.15 | 1858 | 1864.45 | 1858 | -6.45 | -0.35 | 7547 | 1.40 | 2126.75 | 136.75 | 2026-08-24 12:30:00 |
| Lodha Developers Ltd. | 543287 | 1238.9 | 1260 | 1225.2 | 1234.5 | 1243.7 | 9.20 | 0.75 | 30279 | 3.77 | 1648 | 355.5 | 2026-08-24 12:29:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 380.2 | 383.35 | 378.6 | 381.75 | 380.5 | -1.25 | -0.33 | 38600 | 1.47 | 415 | 176.3 | 2026-08-24 12:30:00 |
| Max Healthcare Institute Ltd. | 543220 | 1003 | 1008.9 | 991.35 | 997 | 992.8 | -4.20 | -0.42 | 36980 | 3.67 | 1314.3 | 306 | 2026-08-24 12:30:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2552.5 | 2572.4 | 2522.35 | 2552.5 | 2540.65 | -11.85 | -0.46 | 52738 | 13.40 | 5859.95 | 278.4 | 2026-08-24 12:30:00 |
| Mphasis Ltd. | 526299 | 2406.1 | 2460.6 | 2406.1 | 2431 | 2435.7 | 4.70 | 0.19 | 3982 | 0.97 | 3239.55 | 1660.65 | 2026-08-24 12:30:00 |
| Muthoot Finance Ltd. | 533398 | 3030.05 | 3182.8 | 3030.05 | 3030 | 3182.8 | 152.80 | 5.04 | 152507 | 48.54 | 4149 | 911.4 | 2026-08-24 12:30:00 |
| NHPC Ltd. | 533098 | 76.25 | 76.65 | 75.53 | 76.2 | 76.16 | -0.04 | -0.05 | 248584 | 1.89 | 118.45 | 33.4 | 2026-08-24 12:30:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1253.15 | 1269 | 1243 | 1252.9 | 1253.55 | 0.65 | 0.05 | 37854 | 4.75 | 1269 | 197.1 | 2026-08-24 12:30:00 |
| NMDC Ltd. | 526371 | 84.99 | 86.1 | 84.6 | 84.35 | 85.86 | 1.51 | 1.79 | 398938 | 3.43 | 286.35 | 59.56 | 2026-08-24 12:30:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 317.3 | 322.45 | 317.3 | 321.85 | 320.7 | -1.15 | -0.36 | 6017 | 0.19 | 477.35 | 276.3 | 2026-08-24 12:30:00 |
| Oberoi Realty Ltd. | 533273 | 1886.15 | 1905.7 | 1872.9 | 1886 | 1873.8 | -12.20 | -0.65 | 9130 | 1.71 | 2349.8 | 790.05 | 2026-08-24 12:30:00 |
| Oil India Ltd. | 533106 | 475.6 | 478.95 | 472.6 | 475.75 | 478.05 | 2.30 | 0.48 | 46944 | 2.24 | 767.3 | 168.3 | 2026-08-24 12:30:00 |
| OLA Electric Mobility Ltd. | 544225 | 37.73 | 38.45 | 37.57 | 37.73 | 37.6 | -0.13 | -0.34 | 1435163 | 5.40 | 2026-08-24 12:30:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11749 | 11890.85 | 11712.05 | 11690 | 11807.2 | 117.20 | 1.00 | 2026 | 2.39 | 13203.6 | 2883.8 | 2026-08-24 12:30:00 |
| Page Industries Ltd. | 532827 | 35699.75 | 35699.75 | 35430.05 | 35490 | 35530 | 40.00 | 0.11 | 233 | 0.83 | 54262.3 | 29800 | 2026-08-24 12:30:00 |
| PB Fintech Ltd. | 543390 | 1809.8 | 1811.6 | 1776.2 | 1791.05 | 1776.2 | -14.85 | -0.83 | 35319 | 6.27 | 2254.95 | 356.2 | 2026-08-24 12:30:00 |
| Persistent Systems Ltd. | 533179 | 5689.7 | 5721.5 | 5661 | 5648.5 | 5691.05 | 42.55 | 0.75 | 26792 | 15.25 | 8979.85 | 3091.65 | 2026-08-24 12:30:00 |
| Petronet LNG Ltd. | 532522 | 294 | 296.75 | 292.35 | 292.35 | 294.15 | 1.80 | 0.62 | 18613 | 0.55 | 384.9 | 193.4 | 2026-08-24 12:30:00 |
| Physicswallah Ltd. | 544609 | 120 | 124.55 | 119.55 | 120.9 | 124.25 | 3.35 | 2.77 | 483776 | 6.01 | 2026-08-24 12:30:00 | ||
| PI Industries Ltd. | 523642 | 2482.45 | 2506 | 2476.65 | 2498.4 | 2480.4 | -18.00 | -0.72 | 8033 | 1.99 | 4801.4 | 2458 | 2026-08-24 12:30:00 |
| Pine Labs Ltd. | 544606 | 157.15 | 160.05 | 157.15 | 156.95 | 158.95 | 2.00 | 1.27 | 781230 | 12.42 | 2026-08-24 12:29:00 | ||
| Polycab India Ltd. | 542652 | 8966.2 | 9025.35 | 8954.9 | 8956.05 | 9000 | 43.95 | 0.49 | 3268 | 2.94 | 10128.6 | 2305 | 2026-08-24 12:30:00 |
| Power Finance Corporation Ltd. | 532810 | 363 | 365.8 | 361.05 | 363 | 362.85 | -0.15 | -0.04 | 194888 | 7.07 | 580.35 | 100.85 | 2026-08-24 12:30:00 |
| Premier Energies Ltd. | 544238 | 1050.3 | 1060.55 | 1030.6 | 1053.5 | 1030.7 | -22.80 | -2.16 | 26046 | 2.68 | 2026-08-24 12:29:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 225 | 227.9 | 222.5 | 225.3 | 222.6 | -2.70 | -1.20 | 265044 | 5.90 | 647 | 30.55 | 2026-08-24 12:29:00 |
| Rajesh Exports Ltd. | 531500 | 78.56 | 79.99 | 78 | 79.24 | 78 | -1.24 | -1.56 | 11280 | 0.09 | 1028.4 | 73.2 | 2026-08-24 12:30:00 |
| REC Ltd. | 532955 | 327 | 328.5 | 324.2 | 326.5 | 324.6 | -1.90 | -0.58 | 71300 | 2.31 | 653.9 | 91 | 2026-08-24 12:30:00 |
| Relaxo Footwears Ltd. | 530517 | 377.95 | 378 | 370.5 | 376.4 | 373.75 | -2.65 | -0.70 | 3602 | 0.13 | 1105.25 | 236.55 | 2026-08-24 12:30:00 |
| Samvardhana Motherson International Ltd. | 517334 | 169.05 | 169.25 | 167.75 | 169.05 | 168.1 | -0.95 | -0.56 | 90152 | 1.52 | 217 | 61.84 | 2026-08-24 12:30:00 |
| SJVN Ltd. | 533206 | 66.15 | 66.79 | 65.82 | 66.06 | 65.98 | -0.08 | -0.12 | 123486 | 0.81 | 170.45 | 27.9 | 2026-08-24 12:30:00 |
| Solar Industries India Ltd. | 532725 | 19920.2 | 20036.9 | 19637.8 | 19907.4 | 19688.95 | -218.45 | -1.10 | 2458 | 4.84 | 20420 | 3107.55 | 2026-08-24 12:30:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 813.35 | 823.95 | 813.35 | 813 | 820.45 | 7.45 | 0.92 | 50919 | 4.18 | 843.9 | 379.8 | 2026-08-24 12:30:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 570.2 | 579.5 | 570.15 | 578.25 | 576.05 | -2.20 | -0.38 | 6351 | 0.37 | 780 | 330.05 | 2026-08-24 12:30:00 |
| Sun TV Network Ltd. | 532733 | 472.35 | 476.6 | 469.1 | 472.15 | 471.35 | -0.80 | -0.17 | 9356 | 0.44 | 921.6 | 394 | 2026-08-24 12:30:00 |
| Tata Technologies Ltd. | 544028 | 820.7 | 834.25 | 812.4 | 820.15 | 814.95 | -5.20 | -0.63 | 42382 | 3.45 | 2026-08-24 12:29:00 | ||
| The New India Assurance Company Ltd. | 540769 | 186.1 | 186.1 | 183.35 | 184.05 | 183.75 | -0.30 | -0.16 | 34186 | 0.63 | 324 | 81.6 | 2026-08-24 12:30:00 |
| Torrent Power Ltd. | 532779 | 1248.1 | 1251.5 | 1233.75 | 1247.7 | 1246.55 | -1.15 | -0.09 | 144230 | 17.98 | 2037.35 | 430.9 | 2026-08-24 12:30:00 |
| Tube Investments of India Ltd. | 540762 | 2860.35 | 2895.3 | 2848.35 | 2860.35 | 2867.7 | 7.35 | 0.26 | 4563 | 1.31 | 4807.05 | 2035 | 2026-08-24 12:29:00 |
| TVS Motor Company Ltd. | 532343 | 4366.95 | 4405 | 4327 | 4367.5 | 4384 | 16.50 | 0.38 | 18840 | 8.26 | 4473.5 | 926.35 | 2026-08-24 12:30:00 |
| UCO Bank | 532505 | 25.9 | 25.98 | 25.73 | 25.75 | 25.97 | 0.22 | 0.85 | 253228 | 0.66 | 70.66 | 11.1 | 2026-08-24 12:30:00 |
| Union Bank Of India | 532477 | 183.4 | 184.65 | 182 | 183 | 182.6 | -0.40 | -0.22 | 124082 | 2.27 | 205.45 | 38.3 | 2026-08-24 12:30:00 |
| United Breweries Ltd. | 532478 | 1348.85 | 1359.1 | 1340.1 | 1346.15 | 1343.5 | -2.65 | -0.20 | 2489 | 0.33 | 2299.4 | 1277 | 2026-08-24 12:29:00 |
| UNO Minda Ltd. | 532539 | 1288.15 | 1288.15 | 1246.25 | 1263 | 1249.7 | -13.30 | -1.05 | 5619 | 0.70 | 1381.95 | 433 | 2026-08-24 12:30:00 |
| Vedant Fashions Ltd. | 543463 | 549.9 | 549.9 | 532 | 543.95 | 535.6 | -8.35 | -1.54 | 21990 | 1.18 | 1511.2 | 329.65 | 2026-08-24 12:30:00 |
| Vishal Mega Mart Ltd. | 544307 | 109 | 115.4 | 108.95 | 103.6 | 112.8 | 9.20 | 8.88 | 12649783 | 142.69 | 2026-08-24 12:30:00 | ||
| Vodafone Idea Ltd. | 532822 | 14 | 14.16 | 13.98 | 13.93 | 14.12 | 0.19 | 1.36 | 6245714 | 8.82 | 19.15 | 5.7 | 2026-08-24 12:30:00 |
| Yes Bank Ltd. | 532648 | 22.8 | 22.86 | 22.55 | 22.75 | 22.57 | -0.18 | -0.79 | 1026241 | 2.32 | 32.81 | 14.4 | 2026-08-24 12:30:00 |