Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 86 |
Declines - 29 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1101.3 | 1121 | 19.70 | 1.79 |
| Aarti Industries Ltd. | 477.35 | 485.05 | 7.70 | 1.61 |
| Aditya Birla Capital Ltd. | 394.2 | 396.3 | 2.10 | 0.53 |
| Aditya Birla Fashion and Retail Ltd. | 56.3 | 57.12 | 0.82 | 1.46 |
| Aegis Vopak Terminals Ltd. | 293.05 | 304 | 10.95 | 3.74 |
| Ajanta Pharma Ltd. | 3366.45 | 3394.1 | 27.65 | 0.82 |
| Alkem Laboratories Ltd. | 5635.6 | 5657.5 | 21.90 | 0.39 |
| Anthem Biosciences Ltd. | 769.9 | 795 | 25.10 | 3.26 |
| APL Apollo Tubes Ltd. | 1825.7 | 1855.35 | 29.65 | 1.62 |
| Astral Ltd. | 1467.95 | 1474.2 | 6.25 | 0.43 |
| AU Small Finance Bank Ltd. | 1002.25 | 1046.5 | 44.25 | 4.42 |
| Aurobindo Pharma Ltd. | 1531.5 | 1564.3 | 32.80 | 2.14 |
| Bharat Dynamics Ltd. | 1242.4 | 1250.1 | 7.70 | 0.62 |
| Biocon Ltd. | 433.7 | 435.25 | 1.55 | 0.36 |
| Brainbees Solutions Ltd. | 208.4 | 213.55 | 5.15 | 2.47 |
| Canara Bank | 125.7 | 126.85 | 1.15 | 0.91 |
| Central Bank Of India | 31.03 | 31.24 | 0.21 | 0.68 |
| Clean Science And Technology Ltd. | 720.95 | 733.45 | 12.50 | 1.73 |
| Coforge Ltd. | 1484.7 | 1524 | 39.30 | 2.65 |
| Container Corporation Of India Ltd. | 477.8 | 504.1 | 26.30 | 5.50 |
| Delhivery Ltd. | 462.55 | 463 | 0.45 | 0.10 |
| Dixon Technologies (India) Ltd. | 13845.25 | 13851.2 | 5.95 | 0.04 |
| Emami Ltd. | 408.3 | 409.55 | 1.25 | 0.31 |
| Emcure Pharmaceuticals Ltd. | 1881.65 | 1932.6 | 50.95 | 2.71 |
| Endurance Technologies Ltd. | 2637.35 | 2701.5 | 64.15 | 2.43 |
| GE Vernova T&D India Ltd. | 4156.75 | 4266.8 | 110.05 | 2.65 |
| General Insurance Corporation of India | 357.4 | 358.15 | 0.75 | 0.21 |
| Gland Pharma Ltd. | 2378.35 | 2406.7 | 28.35 | 1.19 |
| Glenmark Pharmaceuticals Ltd. | 2193.25 | 2199.55 | 6.30 | 0.29 |
| GMR Airports Ltd. | 107.1 | 107.8 | 0.70 | 0.65 |
| Godrej Properties Ltd. | 2026.55 | 2040.1 | 13.55 | 0.67 |
| HDB Financial Services Ltd. | 691.2 | 691.6 | 0.40 | 0.06 |
| Hexaware Technologies Ltd. | 551.55 | 568.2 | 16.65 | 3.02 |
| Hitachi Energy India Ltd. | 31069.5 | 31410 | 340.50 | 1.10 |
| Honeywell Automation India Ltd. | 37481.05 | 37765 | 283.95 | 0.76 |
| IDFC First Bank Ltd. | 80.83 | 85.61 | 4.78 | 5.91 |
| Indian Bank | 826.4 | 830.8 | 4.40 | 0.53 |
| Indian Overseas Bank | 33.86 | 34.17 | 0.31 | 0.92 |
| Indian Railway Catering And Tourism Corporation Ltd. | 495.2 | 495.8 | 0.60 | 0.12 |
| Indian Railway Finance Corporation Ltd. | 87.62 | 88.4 | 0.78 | 0.89 |
| Indraprastha Gas Ltd. | 149.3 | 151.1 | 1.80 | 1.21 |
| Inventurus Knowledge Solutions Ltd. | 1760.6 | 1790.1 | 29.50 | 1.68 |
| Ipca Laboratories Ltd. | 1762.7 | 1778 | 15.30 | 0.87 |
| Jindal Stainless Ltd. | 714.55 | 718.8 | 4.25 | 0.59 |
| Jindal Steel Ltd. | 1035.95 | 1064.05 | 28.10 | 2.71 |
| Jubilant FoodWorks Ltd. | 418.4 | 424.1 | 5.70 | 1.36 |
| KPIT Technologies Ltd. | 583 | 584.3 | 1.30 | 0.22 |
| L&T Finance Ltd. | 302.4 | 310.75 | 8.35 | 2.76 |
| L&T Technology Services Ltd. | 3417.9 | 3465.2 | 47.30 | 1.38 |
| Laurus Labs Ltd. | 1602.3 | 1683 | 80.70 | 5.04 |
| Linde India Ltd. | 6735.4 | 6789.65 | 54.25 | 0.81 |
| Lloyds Metals & Energy Ltd. | 1939.55 | 1989.35 | 49.80 | 2.57 |
| Lodha Developers Ltd. | 1144.4 | 1186 | 41.60 | 3.64 |
| Mahindra & Mahindra Financial Services Ltd. | 356.45 | 364 | 7.55 | 2.12 |
| Max Healthcare Institute Ltd. | 1081.5 | 1101.15 | 19.65 | 1.82 |
| Mazagon Dock Shipbuilders Ltd. | 2294.65 | 2319.65 | 25.00 | 1.09 |
| Mphasis Ltd. | 2289.3 | 2329.25 | 39.95 | 1.75 |
| Muthoot Finance Ltd. | 2986.1 | 3037.25 | 51.15 | 1.71 |
| Nippon Life India Asset Management Ltd. | 1112.65 | 1142.5 | 29.85 | 2.68 |
| NMDC Ltd. | 83.57 | 84.01 | 0.44 | 0.53 |
| Oberoi Realty Ltd. | 1820.1 | 1843.75 | 23.65 | 1.30 |
| OLA Electric Mobility Ltd. | 37.07 | 37.3 | 0.23 | 0.62 |
| Oracle Financial Services Software Ltd. | 10660.4 | 11018.65 | 358.25 | 3.36 |
| PB Fintech Ltd. | 1538.55 | 1554.25 | 15.70 | 1.02 |
| Persistent Systems Ltd. | 5203.15 | 5284 | 80.85 | 1.55 |
| Petronet LNG Ltd. | 274.75 | 274.9 | 0.15 | 0.05 |
| PI Industries Ltd. | 2731.25 | 2761.9 | 30.65 | 1.12 |
| Pine Labs Ltd. | 145.8 | 148.45 | 2.65 | 1.82 |
| Polycab India Ltd. | 8905.4 | 9005.7 | 100.30 | 1.13 |
| Power Finance Corporation Ltd. | 412.1 | 416.15 | 4.05 | 0.98 |
| Premier Energies Ltd. | 1018.55 | 1021.95 | 3.40 | 0.33 |
| Rail Vikas Nigam Ltd. | 224.55 | 226 | 1.45 | 0.65 |
| REC Ltd. | 361.45 | 365.5 | 4.05 | 1.12 |
| Relaxo Footwears Ltd. | 403.8 | 404.5 | 0.70 | 0.17 |
| Samvardhana Motherson International Ltd. | 145.55 | 147.85 | 2.30 | 1.58 |
| SJVN Ltd. | 67.54 | 68.08 | 0.54 | 0.80 |
| Sun TV Network Ltd. | 486.75 | 487.4 | 0.65 | 0.13 |
| Tata Technologies Ltd. | 711 | 718 | 7.00 | 0.98 |
| Tube Investments of India Ltd. | 2766.9 | 2842.65 | 75.75 | 2.74 |
| UCO Bank | 25.86 | 26.92 | 1.06 | 4.10 |
| Union Bank Of India | 170.5 | 171.35 | 0.85 | 0.50 |
| United Breweries Ltd. | 1398.4 | 1431.5 | 33.10 | 2.37 |
| UNO Minda Ltd. | 1128.05 | 1150.8 | 22.75 | 2.02 |
| Vedant Fashions Ltd. | 403.4 | 406.3 | 2.90 | 0.72 |
| Vodafone Idea Ltd. | 13.13 | 13.16 | 0.03 | 0.23 |
| Yes Bank Ltd. | 22.96 | 23.02 | 0.06 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35516 | 35390 | -126.00 | -0.35 |
| AIA Engineering Ltd. | 4584.8 | 4568 | -16.80 | -0.37 |
| AWL Agri Business Ltd. | 188.2 | 187.95 | -0.25 | -0.13 |
| Bank Of India | 142.65 | 139.9 | -2.75 | -1.93 |
| Bank Of Maharashtra | 81.14 | 80.2 | -0.94 | -1.16 |
| Bharti Hexacom Ltd. | 1607.05 | 1605.75 | -1.30 | -0.08 |
| Cochin Shipyard Ltd. | 1391.95 | 1391.6 | -0.35 | -0.03 |
| Crompton Greaves Consumer Electricals Ltd. | 249.95 | 248.7 | -1.25 | -0.50 |
| Dalmia Bharat Ltd. | 1808.75 | 1806.9 | -1.85 | -0.10 |
| Fortis Healthcare Ltd. | 945.15 | 943.9 | -1.25 | -0.13 |
| Go Digit General Insurance Ltd. | 256.5 | 256 | -0.50 | -0.19 |
| Gujarat Energy Ltd. | 265.3 | 264.8 | -0.50 | -0.19 |
| Gujarat Fluorochemicals Ltd. | 4597.7 | 4575 | -22.70 | -0.49 |
| Indian Renewable Energy Development Agency Ltd. | 120.5 | 120.4 | -0.10 | -0.08 |
| JSW Energy Ltd. | 551.9 | 551.8 | -0.10 | -0.02 |
| JSW Infrastructure Ltd. | 322.4 | 321 | -1.40 | -0.43 |
| Kalyan Jewellers India Ltd. | 573.1 | 571.45 | -1.65 | -0.29 |
| NHPC Ltd. | 79.4 | 79.35 | -0.05 | -0.06 |
| Nuvoco Vistas Corporation Ltd. | 355.7 | 354.8 | -0.90 | -0.25 |
| Oil India Ltd. | 450 | 442.6 | -7.40 | -1.64 |
| Page Industries Ltd. | 40289.85 | 40111.1 | -178.75 | -0.44 |
| Physicswallah Ltd. | 128.7 | 125.4 | -3.30 | -2.56 |
| Rajesh Exports Ltd. | 88.92 | 88.85 | -0.07 | -0.08 |
| Solar Industries India Ltd. | 18489.15 | 18476.25 | -12.90 | -0.07 |
| Sona BLW Precision Forgings Ltd. | 717.7 | 717.3 | -0.40 | -0.06 |
| Star Health and Allied Insurance Company Ltd. | 581.55 | 578 | -3.55 | -0.61 |
| The New India Assurance Company Ltd. | 173.2 | 165 | -8.20 | -4.73 |
| Torrent Power Ltd. | 1436.6 | 1435.1 | -1.50 | -0.10 |
| TVS Motor Company Ltd. | 3870.05 | 3858.05 | -12.00 | -0.31 |
Market Stats
Advances
86
Declines
29
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1115.35 | 1125 | 1108.5 | 1101.3 | 1121 | 19.70 | 1.79 | 13041 | 1.46 | 1317.25 | 395.6 | 2026-07-27 11:12:00 |
| 3M India Ltd. | 523395 | 35643 | 35661.15 | 35385.05 | 35516 | 35390 | -126.00 | -0.35 | 100 | 0.35 | 41000 | 21380.7 | 2026-07-27 11:12:00 |
| Aarti Industries Ltd. | 524208 | 480 | 487.75 | 478.45 | 477.35 | 485.05 | 7.70 | 1.61 | 9458 | 0.46 | 924 | 338.2 | 2026-07-27 11:12:00 |
| Aditya Birla Capital Ltd. | 540691 | 394.2 | 399.15 | 394.2 | 394.2 | 396.3 | 2.10 | 0.53 | 40160 | 1.59 | 411.25 | 105.3 | 2026-07-27 11:12:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 56.64 | 58.05 | 56.64 | 56.3 | 57.12 | 0.82 | 1.46 | 258831 | 1.48 | 364.5 | 53.59 | 2026-07-27 11:12:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 293.65 | 304.8 | 293.3 | 293.05 | 304 | 10.95 | 3.74 | 138745 | 4.22 | 2026-07-27 11:12:00 | ||
| AIA Engineering Ltd. | 532683 | 4577 | 4638 | 4568 | 4584.8 | 4568 | -16.80 | -0.37 | 458 | 0.21 | 5175 | 2385 | 2026-07-27 11:12:00 |
| Ajanta Pharma Ltd. | 532331 | 3369.2 | 3457.1 | 3349.6 | 3366.45 | 3394.1 | 27.65 | 0.82 | 2069 | 0.70 | 3598.4 | 1115.15 | 2026-07-27 11:12:00 |
| Alkem Laboratories Ltd. | 539523 | 5635.85 | 5699.9 | 5632.5 | 5635.6 | 5657.5 | 21.90 | 0.39 | 98329 | 55.63 | 6440 | 2835.05 | 2026-07-27 11:12:00 |
| Anthem Biosciences Ltd. | 544449 | 771.05 | 796 | 769.35 | 769.9 | 795 | 25.10 | 3.26 | 46731 | 3.72 | 2026-07-27 11:12:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1832 | 1863 | 1825 | 1825.7 | 1855.35 | 29.65 | 1.62 | 10027 | 1.86 | 2300.9 | 942.9 | 2026-07-27 11:12:00 |
| Astral Ltd. | 532830 | 1485.95 | 1485.95 | 1467 | 1467.95 | 1474.2 | 6.25 | 0.43 | 17018 | 2.51 | 2453.95 | 1232 | 2026-07-27 11:12:00 |
| AU Small Finance Bank Ltd. | 540611 | 1022.05 | 1051.45 | 1022.05 | 1002.25 | 1046.5 | 44.25 | 4.42 | 133544 | 13.98 | 1090.4 | 479 | 2026-07-27 11:12:00 |
| Aurobindo Pharma Ltd. | 524804 | 1537.2 | 1566.7 | 1533.05 | 1531.5 | 1564.3 | 32.80 | 2.14 | 9845 | 1.54 | 1636 | 397.3 | 2026-07-27 11:12:00 |
| AWL Agri Business Ltd. | 543458 | 188.25 | 190.8 | 187.6 | 188.2 | 187.95 | -0.25 | -0.13 | 50856 | 0.96 | 841.9 | 171.2 | 2026-07-27 11:12:00 |
| Bank Of India | 532149 | 145 | 145.15 | 139.55 | 142.65 | 139.9 | -2.75 | -1.93 | 421675 | 5.90 | 178.45 | 45.9 | 2026-07-27 11:12:00 |
| Bank Of Maharashtra | 532525 | 81.27 | 82.25 | 80.16 | 81.14 | 80.2 | -0.94 | -1.16 | 529194 | 4.24 | 93.45 | 16.8 | 2026-07-27 11:12:00 |
| Bharat Dynamics Ltd. | 541143 | 1244.1 | 1253.8 | 1244.1 | 1242.4 | 1250.1 | 7.70 | 0.62 | 13003 | 1.63 | 2958.15 | 785.05 | 2026-07-27 11:12:00 |
| Bharti Hexacom Ltd. | 544162 | 1615.3 | 1616.35 | 1602 | 1607.05 | 1605.75 | -1.30 | -0.08 | 311 | 0.05 | 2026-07-27 11:12:00 | ||
| Biocon Ltd. | 532523 | 433.85 | 437.9 | 433.85 | 433.7 | 435.25 | 1.55 | 0.36 | 56056 | 2.44 | 447 | 191.6 | 2026-07-27 11:12:00 |
| Brainbees Solutions Ltd. | 544226 | 208.05 | 215 | 208.05 | 208.4 | 213.55 | 5.15 | 2.47 | 54446 | 1.16 | 2026-07-27 11:12:00 | ||
| Canara Bank | 532483 | 126.35 | 127.4 | 126 | 125.7 | 126.85 | 1.15 | 0.91 | 624679 | 7.92 | 632.65 | 78.58 | 2026-07-27 11:12:00 |
| Central Bank Of India | 532885 | 31.17 | 31.63 | 31.17 | 31.03 | 31.24 | 0.21 | 0.68 | 277613 | 0.87 | 76.85 | 17.65 | 2026-07-27 11:12:00 |
| Clean Science And Technology Ltd. | 543318 | 728 | 736 | 728 | 720.95 | 733.45 | 12.50 | 1.73 | 2927 | 0.21 | 1978.9 | 652.8 | 2026-07-27 11:12:00 |
| Cochin Shipyard Ltd. | 540678 | 1408.9 | 1408.9 | 1388.1 | 1391.95 | 1391.6 | -0.35 | -0.03 | 19973 | 2.78 | 2977.1 | 329.05 | 2026-07-27 11:12:00 |
| Coforge Ltd. | 532541 | 1497.6 | 1531.5 | 1489.6 | 1484.7 | 1524 | 39.30 | 2.65 | 89000 | 13.56 | 10017.95 | 1008.5 | 2026-07-27 11:12:00 |
| Container Corporation Of India Ltd. | 531344 | 473 | 506.15 | 470 | 477.8 | 504.1 | 26.30 | 5.50 | 365820 | 18.44 | 1193.95 | 421.8 | 2026-07-27 11:12:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 253.85 | 253.85 | 248.25 | 249.95 | 248.7 | -1.25 | -0.50 | 25193 | 0.63 | 483.65 | 217.5 | 2026-07-27 11:12:00 |
| Dalmia Bharat Ltd. | 542216 | 1800.95 | 1811.25 | 1729.85 | 1808.75 | 1806.9 | -1.85 | -0.10 | 9754 | 1.76 | 2459.05 | 1478.05 | 2026-07-27 11:12:00 |
| Delhivery Ltd. | 543529 | 467.25 | 468.65 | 461.5 | 462.55 | 463 | 0.45 | 0.10 | 22260 | 1.03 | 621.35 | 236.8 | 2026-07-27 11:12:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13998.8 | 14025 | 13800.05 | 13845.25 | 13851.2 | 5.95 | 0.04 | 10221 | 14.16 | 19149.8 | 2554.95 | 2026-07-27 11:12:00 |
| Emami Ltd. | 531162 | 409.1 | 413.85 | 408.5 | 408.3 | 409.55 | 1.25 | 0.31 | 9327 | 0.38 | 859.2 | 340.95 | 2026-07-27 11:12:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1882.35 | 1938.75 | 1882.35 | 1881.65 | 1932.6 | 50.95 | 2.71 | 5222 | 1.01 | 2026-07-27 11:12:00 | ||
| Endurance Technologies Ltd. | 540153 | 2615 | 2710.05 | 2615 | 2637.35 | 2701.5 | 64.15 | 2.43 | 1805 | 0.49 | 3078.95 | 1171.6 | 2026-07-27 11:12:00 |
| Fortis Healthcare Ltd. | 532843 | 948.7 | 958.85 | 943.7 | 945.15 | 943.9 | -1.25 | -0.13 | 11213 | 1.06 | 1105 | 245.4 | 2026-07-27 11:12:00 |
| GE Vernova T&D India Ltd. | 522275 | 4298.2 | 4298.2 | 4139.3 | 4156.75 | 4266.8 | 110.05 | 2.65 | 17157 | 7.32 | 5650 | 98.9 | 2026-07-27 11:12:00 |
| General Insurance Corporation of India | 540755 | 359.85 | 360.5 | 357.55 | 357.4 | 358.15 | 0.75 | 0.21 | 4279 | 0.15 | 525 | 116.05 | 2026-07-27 11:12:00 |
| Gland Pharma Ltd. | 543245 | 2385 | 2420.85 | 2378.65 | 2378.35 | 2406.7 | 28.35 | 1.19 | 5037 | 1.21 | 2606 | 861.5 | 2026-07-27 11:12:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2194.2 | 2218 | 2193 | 2193.25 | 2199.55 | 6.30 | 0.29 | 2349 | 0.52 | 2471.05 | 361.7 | 2026-07-27 11:12:00 |
| GMR Airports Ltd. | 532754 | 107.95 | 108.6 | 107 | 107.1 | 107.8 | 0.70 | 0.65 | 42911 | 0.46 | 115.6 | 33.35 | 2026-07-27 11:12:00 |
| Go Digit General Insurance Ltd. | 544179 | 256.5 | 258.1 | 247.45 | 256.5 | 256 | -0.50 | -0.19 | 87175 | 2.23 | 2026-07-27 11:12:00 | ||
| Godrej Properties Ltd. | 533150 | 2045.95 | 2059.6 | 2025.5 | 2026.55 | 2040.1 | 13.55 | 0.67 | 10910 | 2.23 | 3400 | 1005.7 | 2026-07-27 11:12:00 |
| Gujarat Energy Ltd. | 539336 | 272.65 | 272.65 | 262.6 | 265.3 | 264.8 | -0.50 | -0.19 | 23472 | 0.62 | 689.45 | 261.3 | 2026-07-27 11:17:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4610.8 | 4650 | 4558 | 4597.7 | 4575 | -22.70 | -0.49 | 4109 | 1.88 | 4875 | 2480 | 2026-07-27 11:12:00 |
| HDB Financial Services Ltd. | 544429 | 695.05 | 698.85 | 690.8 | 691.2 | 691.6 | 0.40 | 0.06 | 3971 | 0.27 | 2026-07-27 11:12:00 | ||
| Hexaware Technologies Ltd. | 544362 | 554.4 | 569.1 | 547 | 551.55 | 568.2 | 16.65 | 3.02 | 7092 | 0.40 | 2026-07-27 11:12:00 | ||
| Hitachi Energy India Ltd. | 543187 | 31998.55 | 31998.55 | 30910 | 31069.5 | 31410 | 340.50 | 1.10 | 3930 | 12.34 | 38800 | 2845.9 | 2026-07-27 11:12:00 |
| Honeywell Automation India Ltd. | 517174 | 37299.95 | 37912.05 | 37299.95 | 37481.05 | 37765 | 283.95 | 0.76 | 81 | 0.31 | 59700 | 26250.05 | 2026-07-27 11:12:00 |
| IDFC First Bank Ltd. | 539437 | 85.7 | 88.7 | 85.35 | 80.83 | 85.61 | 4.78 | 5.91 | 10458167 | 89.53 | 100.74 | 42.8 | 2026-07-27 11:12:00 |
| Indian Bank | 532814 | 830.3 | 838.05 | 829.4 | 826.4 | 830.8 | 4.40 | 0.53 | 18364 | 1.53 | 1000.05 | 171.65 | 2026-07-27 11:12:00 |
| Indian Overseas Bank | 532388 | 34.53 | 34.53 | 34.11 | 33.86 | 34.17 | 0.31 | 0.92 | 62101 | 0.21 | 83.8 | 16.8 | 2026-07-27 11:12:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 496.5 | 499.95 | 495.1 | 495.2 | 495.8 | 0.60 | 0.12 | 41791 | 2.07 | 1148.3 | 488.75 | 2026-07-27 11:12:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 88 | 88.52 | 87.91 | 87.62 | 88.4 | 0.78 | 0.89 | 350739 | 3.10 | 229.05 | 20.55 | 2026-07-27 11:12:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 120.45 | 121.75 | 119.7 | 120.5 | 120.4 | -0.10 | -0.08 | 264380 | 3.18 | 2026-07-27 11:12:00 | ||
| Indraprastha Gas Ltd. | 532514 | 150.05 | 152.3 | 150.05 | 149.3 | 151.1 | 1.80 | 1.21 | 1845990 | 27.89 | 570.6 | 141.6 | 2026-07-27 11:12:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1778.25 | 1825 | 1770.9 | 1760.6 | 1790.1 | 29.50 | 1.68 | 4893 | 0.88 | 2026-07-27 11:12:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1755.9 | 1799.2 | 1755.9 | 1762.7 | 1778 | 15.30 | 0.87 | 3035 | 0.54 | 1941.4 | 670 | 2026-07-27 11:12:00 |
| Jindal Stainless Ltd. | 532508 | 709.05 | 721.55 | 709.05 | 714.55 | 718.8 | 4.25 | 0.59 | 6231 | 0.45 | 883.25 | 116 | 2026-07-27 11:12:00 |
| Jindal Steel Ltd. | 532286 | 1052 | 1067.8 | 1040 | 1035.95 | 1064.05 | 28.10 | 2.71 | 93276 | 9.93 | 1306 | 377.05 | 2026-07-27 11:12:00 |
| JSW Energy Ltd. | 533148 | 551.9 | 556.5 | 550.2 | 551.9 | 551.8 | -0.10 | -0.02 | 27684 | 1.53 | 804.95 | 204.8 | 2026-07-27 11:12:00 |
| JSW Infrastructure Ltd. | 543994 | 328.4 | 328.4 | 319.85 | 322.4 | 321 | -1.40 | -0.43 | 45120 | 1.45 | 2026-07-27 11:12:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 414.5 | 425.65 | 414.5 | 418.4 | 424.1 | 5.70 | 1.36 | 25559 | 1.08 | 796.75 | 408.5 | 2026-07-27 11:12:00 |
| Kalyan Jewellers India Ltd. | 543278 | 574.8 | 585.6 | 565.05 | 573.1 | 571.45 | -1.65 | -0.29 | 693405 | 39.62 | 794.6 | 69 | 2026-07-27 11:12:00 |
| KPIT Technologies Ltd. | 542651 | 586.4 | 593.95 | 581 | 583 | 584.3 | 1.30 | 0.22 | 114970 | 6.72 | 1928.75 | 521.05 | 2026-07-27 11:12:00 |
| L&T Finance Ltd. | 533519 | 304.9 | 312.05 | 304.9 | 302.4 | 310.75 | 8.35 | 2.76 | 158097 | 4.91 | 338.5 | 71.95 | 2026-07-27 11:12:00 |
| L&T Technology Services Ltd. | 540115 | 3421.9 | 3503.25 | 3421.9 | 3417.9 | 3465.2 | 47.30 | 1.38 | 1830 | 0.63 | 5990 | 3030 | 2026-07-27 11:12:00 |
| Laurus Labs Ltd. | 540222 | 1631.8 | 1684.5 | 1618.8 | 1602.3 | 1683 | 80.70 | 5.04 | 501210 | 84.35 | 1684.5 | 279.65 | 2026-07-27 11:12:00 |
| Linde India Ltd. | 523457 | 6732 | 6815.95 | 6732 | 6735.4 | 6789.65 | 54.25 | 0.81 | 628 | 0.43 | 9909 | 2932.85 | 2026-07-27 11:12:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1959.75 | 2000 | 1930 | 1939.55 | 1989.35 | 49.80 | 2.57 | 26185 | 5.21 | 2000 | 136.75 | 2026-07-27 11:17:00 |
| Lodha Developers Ltd. | 543287 | 1160.45 | 1203.55 | 1151 | 1144.4 | 1186 | 41.60 | 3.64 | 187928 | 22.29 | 1648 | 355.5 | 2026-07-27 11:12:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 363 | 369 | 361.35 | 356.45 | 364 | 7.55 | 2.12 | 100744 | 3.67 | 410 | 176.3 | 2026-07-27 11:12:00 |
| Max Healthcare Institute Ltd. | 543220 | 1079.25 | 1108.25 | 1079.25 | 1081.5 | 1101.15 | 19.65 | 1.82 | 49036 | 5.40 | 1314.3 | 306 | 2026-07-27 11:12:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2300 | 2335 | 2300 | 2294.65 | 2319.65 | 25.00 | 1.09 | 25537 | 5.92 | 5859.95 | 278.4 | 2026-07-27 11:12:00 |
| Mphasis Ltd. | 526299 | 2338.05 | 2367.2 | 2319.85 | 2289.3 | 2329.25 | 39.95 | 1.75 | 24721 | 5.76 | 3239.55 | 1660.65 | 2026-07-27 11:12:00 |
| Muthoot Finance Ltd. | 533398 | 3045.2 | 3048.8 | 3024 | 2986.1 | 3037.25 | 51.15 | 1.71 | 9881 | 3.00 | 4149 | 911.4 | 2026-07-27 11:12:00 |
| NHPC Ltd. | 533098 | 78.83 | 79.81 | 78.83 | 79.4 | 79.35 | -0.05 | -0.06 | 192139 | 1.52 | 118.45 | 33.4 | 2026-07-27 11:12:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1107.25 | 1152.8 | 1107.25 | 1112.65 | 1142.5 | 29.85 | 2.68 | 20877 | 2.39 | 1233 | 197.1 | 2026-07-27 11:12:00 |
| NMDC Ltd. | 526371 | 84 | 84.4 | 83.9 | 83.57 | 84.01 | 0.44 | 0.53 | 327357 | 2.75 | 286.35 | 59.56 | 2026-07-27 11:12:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 357.3 | 360.75 | 353.4 | 355.7 | 354.8 | -0.90 | -0.25 | 19067 | 0.68 | 477.35 | 276.3 | 2026-07-27 11:12:00 |
| Oberoi Realty Ltd. | 533273 | 1869.95 | 1869.95 | 1824.85 | 1820.1 | 1843.75 | 23.65 | 1.30 | 5305 | 0.98 | 2349.8 | 790.05 | 2026-07-27 11:12:00 |
| Oil India Ltd. | 533106 | 442.7 | 446 | 438.5 | 450 | 442.6 | -7.40 | -1.64 | 122639 | 5.43 | 767.3 | 168.3 | 2026-07-27 11:12:00 |
| OLA Electric Mobility Ltd. | 544225 | 37.66 | 37.66 | 37.2 | 37.07 | 37.3 | 0.23 | 0.62 | 594125 | 2.22 | 2026-07-27 11:12:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 10798.25 | 11189.35 | 10706 | 10660.4 | 11018.65 | 358.25 | 3.36 | 30578 | 33.69 | 13203.6 | 2883.8 | 2026-07-27 11:12:00 |
| Page Industries Ltd. | 532827 | 40350.4 | 40570.35 | 40111.1 | 40289.85 | 40111.1 | -178.75 | -0.44 | 355 | 1.42 | 54262.3 | 29800 | 2026-07-27 11:12:00 |
| PB Fintech Ltd. | 543390 | 1531.45 | 1558.3 | 1531.45 | 1538.55 | 1554.25 | 15.70 | 1.02 | 13161 | 2.05 | 2254.95 | 356.2 | 2026-07-27 11:12:00 |
| Persistent Systems Ltd. | 533179 | 5205.6 | 5338 | 5205.6 | 5203.15 | 5284 | 80.85 | 1.55 | 34920 | 18.45 | 8979.85 | 3091.65 | 2026-07-27 11:12:00 |
| Petronet LNG Ltd. | 532522 | 274.3 | 276.3 | 274 | 274.75 | 274.9 | 0.15 | 0.05 | 31575 | 0.87 | 384.9 | 193.4 | 2026-07-27 11:12:00 |
| Physicswallah Ltd. | 544609 | 128.75 | 129 | 125.15 | 128.7 | 125.4 | -3.30 | -2.56 | 266161 | 3.34 | 2026-07-27 11:12:00 | ||
| PI Industries Ltd. | 523642 | 2745.5 | 2765 | 2743.1 | 2731.25 | 2761.9 | 30.65 | 1.12 | 43608 | 12.04 | 4801.4 | 2527.3 | 2026-07-27 11:12:00 |
| Pine Labs Ltd. | 544606 | 147 | 149.75 | 147 | 145.8 | 148.45 | 2.65 | 1.82 | 213938 | 3.18 | 2026-07-27 11:12:00 | ||
| Polycab India Ltd. | 542652 | 8915.05 | 9049.5 | 8915.05 | 8905.4 | 9005.7 | 100.30 | 1.13 | 5461 | 4.92 | 10128.6 | 2305 | 2026-07-27 11:12:00 |
| Power Finance Corporation Ltd. | 532810 | 412.7 | 416.8 | 411.2 | 412.1 | 416.15 | 4.05 | 0.98 | 78901 | 3.28 | 580.35 | 100.85 | 2026-07-27 11:12:00 |
| Premier Energies Ltd. | 544238 | 1028 | 1032.25 | 1018 | 1018.55 | 1021.95 | 3.40 | 0.33 | 9718 | 0.99 | 2026-07-27 11:12:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 225.6 | 227.55 | 225.6 | 224.55 | 226 | 1.45 | 0.65 | 204882 | 4.63 | 647 | 30.55 | 2026-07-27 11:12:00 |
| Rajesh Exports Ltd. | 531500 | 91.35 | 91.35 | 88.69 | 88.92 | 88.85 | -0.07 | -0.08 | 927 | 0.01 | 1028.4 | 73.2 | 2026-07-27 11:10:00 |
| REC Ltd. | 532955 | 358.85 | 366.25 | 357 | 361.45 | 365.5 | 4.05 | 1.12 | 102321 | 3.74 | 653.9 | 91 | 2026-07-27 11:12:00 |
| Relaxo Footwears Ltd. | 530517 | 401 | 409.3 | 396.9 | 403.8 | 404.5 | 0.70 | 0.17 | 27575 | 1.12 | 1105.25 | 236.55 | 2026-07-27 11:12:00 |
| Samvardhana Motherson International Ltd. | 517334 | 146 | 148.95 | 146 | 145.55 | 147.85 | 2.30 | 1.58 | 330063 | 4.88 | 217 | 61.84 | 2026-07-27 11:12:00 |
| SJVN Ltd. | 533206 | 67.88 | 68.35 | 67.83 | 67.54 | 68.08 | 0.54 | 0.80 | 37305 | 0.25 | 170.45 | 27.9 | 2026-07-27 11:12:00 |
| Solar Industries India Ltd. | 532725 | 18736.55 | 18736.55 | 18371.3 | 18489.15 | 18476.25 | -12.90 | -0.07 | 1456 | 2.69 | 19160.55 | 3107.55 | 2026-07-27 11:12:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 730.3 | 730.3 | 716.8 | 717.7 | 717.3 | -0.40 | -0.06 | 51520 | 3.70 | 767.8 | 379.8 | 2026-07-27 11:12:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 579.4 | 586.95 | 577.3 | 581.55 | 578 | -3.55 | -0.61 | 5809 | 0.34 | 780 | 330.05 | 2026-07-27 11:12:00 |
| Sun TV Network Ltd. | 532733 | 496.05 | 496.05 | 486.15 | 486.75 | 487.4 | 0.65 | 0.13 | 8107 | 0.40 | 921.6 | 394 | 2026-07-27 11:12:00 |
| Tata Technologies Ltd. | 544028 | 720 | 728 | 717 | 711 | 718 | 7.00 | 0.98 | 22131 | 1.59 | 2026-07-27 11:12:00 | ||
| The New India Assurance Company Ltd. | 540769 | 166.75 | 169 | 163.9 | 173.2 | 165 | -8.20 | -4.73 | 133256 | 2.20 | 324 | 81.6 | 2026-07-27 11:12:00 |
| Torrent Power Ltd. | 532779 | 1438.5 | 1442.7 | 1428.35 | 1436.6 | 1435.1 | -1.50 | -0.10 | 17373 | 2.49 | 2037.35 | 430.9 | 2026-07-27 11:12:00 |
| Tube Investments of India Ltd. | 540762 | 2821.95 | 2865.55 | 2753.15 | 2766.9 | 2842.65 | 75.75 | 2.74 | 6114 | 1.74 | 4807.05 | 2035 | 2026-07-27 11:12:00 |
| TVS Motor Company Ltd. | 532343 | 3919.6 | 3919.6 | 3850.05 | 3870.05 | 3858.05 | -12.00 | -0.31 | 6195 | 2.39 | 3974 | 926.35 | 2026-07-27 11:12:00 |
| UCO Bank | 532505 | 26.73 | 27.09 | 26.18 | 25.86 | 26.92 | 1.06 | 4.10 | 533449 | 1.44 | 70.66 | 11.1 | 2026-07-27 11:12:00 |
| Union Bank Of India | 532477 | 171.7 | 173.4 | 170.45 | 170.5 | 171.35 | 0.85 | 0.50 | 283272 | 4.85 | 205.45 | 38.3 | 2026-07-27 11:12:00 |
| United Breweries Ltd. | 532478 | 1424.15 | 1455.5 | 1416.15 | 1398.4 | 1431.5 | 33.10 | 2.37 | 12421 | 1.78 | 2299.4 | 1277 | 2026-07-27 11:12:00 |
| UNO Minda Ltd. | 532539 | 1128.85 | 1156.2 | 1128.85 | 1128.05 | 1150.8 | 22.75 | 2.02 | 14675 | 1.69 | 1381.95 | 433 | 2026-07-27 11:12:00 |
| Vedant Fashions Ltd. | 543463 | 413.3 | 413.7 | 397.8 | 403.4 | 406.3 | 2.90 | 0.72 | 9971 | 0.41 | 1511.2 | 329.65 | 2026-07-27 11:12:00 |
| Vishal Mega Mart Ltd. | 544307 | 110.65 | 110.65 | 107.25 | 108 | 108 | 0.00 | 0.00 | 263556 | 2.85 | 2026-07-27 11:12:00 | ||
| Vodafone Idea Ltd. | 532822 | 13.13 | 13.26 | 13.03 | 13.13 | 13.16 | 0.03 | 0.23 | 6843591 | 9.01 | 19.15 | 5.7 | 2026-07-27 11:12:00 |
| Yes Bank Ltd. | 532648 | 23.01 | 23.18 | 22.97 | 22.96 | 23.02 | 0.06 | 0.26 | 1628650 | 3.75 | 32.81 | 14.4 | 2026-07-27 11:12:00 |