Select Exchange & Index:
MIDCAP
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 41047.86 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1035.8 | 1071.9 | 1032.7 | 1058 | 0.00 | 0.00 | 41298 | 4.37 | 1317.25 | 395.6 | 2026-05-04 13:42:00 | |
| 3M India Ltd. | 523395 | 33282.6 | 33615 | 32850 | 32850 | 0.00 | 0.00 | 91 | 0.30 | 41000 | 21380.7 | 2026-05-04 13:42:00 | |
| Aarti Industries Ltd. | 524208 | 513.6 | 522.9 | 508.7 | 512.65 | 0.00 | 0.00 | 84577 | 4.34 | 924 | 338.2 | 2026-05-04 13:42:00 | |
| Aditya Birla Capital Ltd. | 540691 | 346.75 | 355.6 | 344.8 | 352.1 | 0.00 | 0.00 | 86541 | 3.05 | 369.25 | 105.3 | 2026-05-04 13:42:00 | |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 64.89 | 65.23 | 62.3 | 62.73 | 0.00 | 0.00 | 198171 | 1.24 | 364.5 | 53.59 | 2026-05-04 13:42:00 | |
| AIA Engineering Ltd. | 532683 | 3994.8 | 4015.35 | 3920.6 | 3945.8 | 0.00 | 0.00 | 46730 | 18.44 | 4940 | 2385 | 2026-05-04 13:42:00 | |
| Ajanta Pharma Ltd. | 532331 | 2826.65 | 2935.6 | 2826.65 | 2901 | 0.00 | 0.00 | 9246 | 2.68 | 3485.75 | 1115.15 | 2026-05-04 13:42:00 | |
| Alkem Laboratories Ltd. | 539523 | 5399.95 | 5399.95 | 5321.45 | 5380.2 | 0.00 | 0.00 | 2024 | 1.09 | 6440 | 2835.05 | 2026-05-04 13:42:00 | |
| Anthem Biosciences Ltd. | 544449 | 769.35 | 771.1 | 752.9 | 758.8 | 0.00 | 0.00 | 7573 | 0.57 | 2026-05-04 13:42:00 | |||
| APL Apollo Tubes Ltd. | 533758 | 1923.05 | 1930.8 | 1830.6 | 1845.35 | 0.00 | 0.00 | 51541 | 9.51 | 2300.9 | 942.9 | 2026-05-04 13:42:00 | |
| Astral Ltd. | 532830 | 1530.05 | 1573.9 | 1530.05 | 1552.5 | 0.00 | 0.00 | 32108 | 4.98 | 2453.95 | 1232 | 2026-05-04 13:42:00 | |
| AU Small Finance Bank Ltd. | 540611 | 1019.15 | 1035 | 1017 | 1020 | 0.00 | 0.00 | 154612 | 15.77 | 1079.65 | 479 | 2026-05-04 13:42:00 | |
| Aurobindo Pharma Ltd. | 524804 | 1393.95 | 1396.95 | 1379 | 1381.4 | 0.00 | 0.00 | 21114 | 2.92 | 1592.55 | 397.3 | 2026-05-04 13:42:00 | |
| AWL Agri Business Ltd. | 543458 | 197.8 | 205 | 197.6 | 203.65 | 0.00 | 0.00 | 267308 | 5.44 | 841.9 | 171.2 | 2026-05-04 13:42:00 | |
| Bank Of India | 532149 | 140 | 142.6 | 138.3 | 138.95 | 0.00 | 0.00 | 799571 | 11.11 | 178.45 | 45.9 | 2026-05-04 13:42:00 | |
| Bank Of Maharashtra | 532525 | 79.06 | 80.1 | 78.94 | 79.5 | 0.00 | 0.00 | 1075945 | 8.55 | 82.15 | 16.8 | 2026-05-04 13:42:00 | |
| Bharat Dynamics Ltd. | 541143 | 1367.15 | 1393 | 1345 | 1360.45 | 0.00 | 0.00 | 98725 | 13.43 | 2958.15 | 785.05 | 2026-05-04 13:42:00 | |
| Bharti Hexacom Ltd. | 544162 | 1544.95 | 1544.95 | 1495 | 1495.1 | 0.00 | 0.00 | 3396 | 0.51 | 2026-05-04 13:42:00 | |||
| Biocon Ltd. | 532523 | 360 | 366.2 | 360 | 362.7 | 0.00 | 0.00 | 38295 | 1.39 | 424.95 | 191.6 | 2026-05-04 13:42:00 | |
| Brainbees Solutions Ltd. | 544226 | 239.2 | 242.6 | 234.85 | 235.3 | 0.00 | 0.00 | 33574 | 0.79 | 2026-05-04 13:42:00 | |||
| Canara Bank | 532483 | 135.05 | 137.75 | 134.55 | 135 | 0.00 | 0.00 | 505256 | 6.82 | 632.65 | 78.58 | 2026-05-04 13:42:00 | |
| Central Bank Of India | 532885 | 36.16 | 36.16 | 35.45 | 35.65 | 0.00 | 0.00 | 488221 | 1.74 | 76.85 | 17.65 | 2026-05-04 13:42:00 | |
| Clean Science And Technology Ltd. | 543318 | 829.95 | 833.4 | 818.8 | 822 | 0.00 | 0.00 | 20820 | 1.71 | 1978.9 | 652.8 | 2026-05-04 13:42:00 | |
| Cochin Shipyard Ltd. | 540678 | 1735.95 | 1755 | 1676.9 | 1713 | 0.00 | 0.00 | 213046 | 36.49 | 2977.1 | 329.05 | 2026-05-04 13:42:00 | |
| Coforge Ltd. | 532541 | 1200.1 | 1210 | 1150.45 | 1154 | 0.00 | 0.00 | 88211 | 10.18 | 10017.95 | 1008.5 | 2026-05-04 13:42:00 | |
| Container Corporation Of India Ltd. | 531344 | 517.65 | 520 | 511 | 517.3 | 0.00 | 0.00 | 31006 | 1.60 | 1193.95 | 421.8 | 2026-05-04 13:42:00 | |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 272.35 | 277.5 | 270.45 | 274.65 | 0.00 | 0.00 | 222668 | 6.12 | 483.65 | 217.5 | 2026-05-04 13:42:00 | |
| Dalmia Bharat Ltd. | 542216 | 1906.35 | 2005.25 | 1906.35 | 1960 | 0.00 | 0.00 | 13650 | 2.68 | 2459.05 | 1478.05 | 2026-05-04 13:42:00 | |
| Delhivery Ltd. | 543529 | 471 | 476.65 | 461.95 | 465.9 | 0.00 | 0.00 | 87800 | 4.09 | 621.35 | 236.8 | 2026-05-04 13:42:00 | |
| Emami Ltd. | 531162 | 453.5 | 463.95 | 448.05 | 455.95 | 0.00 | 0.00 | 45471 | 2.07 | 859.2 | 340.95 | 2026-05-04 13:42:00 | |
| Emcure Pharmaceuticals Ltd. | 544210 | 1706.15 | 1760.05 | 1689.8 | 1751.6 | 0.00 | 0.00 | 8229 | 1.44 | 2026-05-04 13:42:00 | |||
| Endurance Technologies Ltd. | 540153 | 2318.1 | 2393 | 2318.1 | 2352.05 | 0.00 | 0.00 | 4782 | 1.12 | 3078.95 | 1171.6 | 2026-05-04 13:42:00 | |
| Fortis Healthcare Ltd. | 532843 | 926.95 | 961.05 | 926.1 | 953.8 | 0.00 | 0.00 | 53575 | 5.11 | 1105 | 245.4 | 2026-05-04 13:42:00 | |
| General Insurance Corporation of India | 540755 | 393.6 | 401.5 | 392.4 | 400.5 | 0.00 | 0.00 | 25077 | 1.00 | 525 | 116.05 | 2026-05-04 13:42:00 | |
| Gland Pharma Ltd. | 543245 | 1750 | 1826 | 1750 | 1819.3 | 0.00 | 0.00 | 5387 | 0.98 | 2606 | 861.5 | 2026-05-04 13:42:00 | |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2448.25 | 2448.25 | 2384.75 | 2385.85 | 0.00 | 0.00 | 13169 | 3.14 | 2471.05 | 361.7 | 2026-05-04 13:42:00 | |
| GMR Airports Ltd. | 532754 | 96.34 | 100.4 | 96.34 | 98.35 | 0.00 | 0.00 | 365557 | 3.60 | 110.3 | 33.35 | 2026-05-04 13:42:00 | |
| Go Digit General Insurance Ltd. | 544179 | 311.25 | 311.85 | 300.85 | 301 | 0.00 | 0.00 | 13248 | 0.40 | 2026-05-04 13:42:00 | |||
| Godrej Properties Ltd. | 533150 | 1868.15 | 1950.05 | 1852.1 | 1890.55 | 0.00 | 0.00 | 121785 | 23.02 | 3400 | 1005.7 | 2026-05-04 13:42:00 | |
| Gujarat Fluorochemicals Ltd. | 542812 | 3618.75 | 3794.8 | 3611.75 | 3715.35 | 0.00 | 0.00 | 21250 | 7.90 | 4875 | 2480 | 2026-05-04 13:42:00 | |
| Gujarat Gas Ltd. | 539336 | 385.45 | 391.15 | 382.1 | 389.9 | 0.00 | 0.00 | 44948 | 1.75 | 689.45 | 301.75 | 2026-05-04 13:42:00 | |
| HDB Financial Services Ltd. | 544429 | 657.25 | 672.15 | 657.25 | 667.15 | 0.00 | 0.00 | 9985 | 0.67 | 2026-05-04 13:42:00 | |||
| Hexaware Technologies Ltd. | 544362 | 454.9 | 455.7 | 449.25 | 455.6 | 0.00 | 0.00 | 11779 | 0.54 | 2026-05-04 13:42:00 | |||
| Hitachi Energy India Ltd. | 543187 | 33702.25 | 34350 | 33091.05 | 33800 | 0.00 | 0.00 | 7563 | 25.56 | 34350 | 2845.9 | 2026-05-04 13:42:00 | |
| Honeywell Automation India Ltd. | 517174 | 31390.7 | 31400 | 31015 | 31015 | 0.00 | 0.00 | 28 | 0.09 | 59700 | 26250.05 | 2026-05-04 13:42:00 | |
| IDFC First Bank Ltd. | 539437 | 69.82 | 70.83 | 69.25 | 69.49 | 0.00 | 0.00 | 1088696 | 7.57 | 100.74 | 42.8 | 2026-05-04 13:42:00 | |
| Indian Bank | 532814 | 855.25 | 861.8 | 827.15 | 829.55 | 0.00 | 0.00 | 90161 | 7.48 | 1000.05 | 171.65 | 2026-05-04 13:42:00 | |
| Indian Overseas Bank | 532388 | 35.06 | 35.5 | 34.67 | 34.83 | 0.00 | 0.00 | 314074 | 1.09 | 83.8 | 16.8 | 2026-05-04 13:42:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 542 | 555.6 | 542 | 547 | 0.00 | 0.00 | 176412 | 9.65 | 1148.3 | 492.55 | 2026-05-04 13:42:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 104.95 | 105.6 | 103.3 | 103.85 | 0.00 | 0.00 | 682100 | 7.08 | 229.05 | 20.55 | 2026-05-04 13:42:00 | |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 136.4 | 137.35 | 134.25 | 134.65 | 0.00 | 0.00 | 230750 | 3.11 | 2026-05-04 13:42:00 | |||
| Indraprastha Gas Ltd. | 532514 | 167.9 | 168.8 | 166 | 166.65 | 0.00 | 0.00 | 101867 | 1.70 | 570.6 | 141.6 | 2026-05-04 13:42:00 | |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1673.8 | 1685.65 | 1638.8 | 1677 | 0.00 | 0.00 | 11075 | 1.86 | 2026-05-04 13:42:00 | |||
| Ipca Laboratories Ltd. | 524494 | 1533.8 | 1572.9 | 1529.3 | 1531.3 | 0.00 | 0.00 | 7881 | 1.21 | 1757.65 | 670 | 2026-05-04 13:42:00 | |
| Jindal Stainless Ltd. | 532508 | 772.05 | 788.75 | 772 | 776 | 0.00 | 0.00 | 19346 | 1.50 | 883.25 | 116 | 2026-05-04 13:42:00 | |
| Jindal Steel Ltd. | 532286 | 1245.85 | 1278.4 | 1245.8 | 1261.8 | 0.00 | 0.00 | 130667 | 16.49 | 1306 | 377.05 | 2026-05-04 13:42:00 | |
| JSW Energy Ltd. | 533148 | 566.05 | 566.1 | 553.35 | 556.95 | 0.00 | 0.00 | 71690 | 3.99 | 804.95 | 204.8 | 2026-05-04 13:42:00 | |
| JSW Infrastructure Ltd. | 543994 | 273 | 276.35 | 271.8 | 273.75 | 0.00 | 0.00 | 84259 | 2.31 | 2026-05-04 13:42:00 | |||
| Jubilant FoodWorks Ltd. | 533155 | 480.95 | 483.35 | 473.5 | 475.2 | 0.00 | 0.00 | 18862 | 0.90 | 796.75 | 409.85 | 2026-05-04 13:42:00 | |
| Kalyan Jewellers India Ltd. | 543278 | 416.45 | 417.55 | 410.4 | 413.25 | 0.00 | 0.00 | 83302 | 3.44 | 794.6 | 69 | 2026-05-04 13:42:00 | |
| KPIT Technologies Ltd. | 542651 | 778.15 | 778.15 | 756.25 | 763.5 | 0.00 | 0.00 | 153059 | 11.69 | 1928.75 | 521.05 | 2026-05-04 13:42:00 | |
| L&T Finance Ltd. | 533519 | 283 | 287.75 | 280.45 | 284.1 | 0.00 | 0.00 | 87679 | 2.49 | 329.4 | 71.95 | 2026-05-04 13:42:00 | |
| L&T Technology Services Ltd. | 540115 | 3648.15 | 3722 | 3591.2 | 3689.6 | 0.00 | 0.00 | 6393 | 2.36 | 5990 | 3046.85 | 2026-05-04 13:42:00 | |
| Laurus Labs Ltd. | 540222 | 1105.2 | 1169 | 1103.15 | 1163.8 | 0.00 | 0.00 | 163985 | 19.08 | 1169 | 279.65 | 2026-05-04 13:42:00 | |
| Linde India Ltd. | 523457 | 7374.15 | 7583.6 | 7374.15 | 7419.9 | 0.00 | 0.00 | 3901 | 2.89 | 9909 | 2932.85 | 2026-05-04 13:42:00 | |
| Lloyds Metals & Energy Ltd. | 512455 | 1780 | 1796.95 | 1769.05 | 1770.9 | 0.00 | 0.00 | 17204 | 3.05 | 1796.95 | 136.75 | 2026-05-04 13:42:00 | |
| Lodha Developers Ltd. | 543287 | 909.75 | 930 | 905.35 | 918.95 | 0.00 | 0.00 | 53305 | 4.90 | 1648 | 355.5 | 2026-05-04 13:42:00 | |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 315 | 321.7 | 303.6 | 304.9 | 0.00 | 0.00 | 214869 | 6.55 | 410 | 176.3 | 2026-05-04 13:42:00 | |
| Max Healthcare Institute Ltd. | 543220 | 993.25 | 1021 | 992.05 | 1012 | 0.00 | 0.00 | 81538 | 8.25 | 1314.3 | 306 | 2026-05-04 13:42:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2750.4 | 2759.4 | 2585.05 | 2595 | 0.00 | 0.00 | 349283 | 90.64 | 5859.95 | 278.4 | 2026-05-04 13:42:00 | |
| Mphasis Ltd. | 526299 | 2319.05 | 2319.05 | 2248 | 2257.3 | 0.00 | 0.00 | 8199 | 1.85 | 3239.55 | 1660.65 | 2026-05-04 13:42:00 | |
| Muthoot Finance Ltd. | 533398 | 3490.8 | 3514.95 | 3410.2 | 3464.45 | 0.00 | 0.00 | 8644 | 2.99 | 4149 | 911.4 | 2026-05-04 13:42:00 | |
| NHPC Ltd. | 533098 | 83.4 | 84.22 | 82.91 | 83.3 | 0.00 | 0.00 | 1120326 | 9.33 | 118.45 | 33.4 | 2026-05-04 13:42:00 | |
| Nippon Life India Asset Management Ltd. | 540767 | 1016 | 1038 | 1012.1 | 1016.75 | 0.00 | 0.00 | 34760 | 3.53 | 1064.6 | 197.1 | 2026-05-04 13:42:00 | |
| NMDC Ltd. | 526371 | 91.75 | 91.75 | 88.31 | 88.62 | 0.00 | 0.00 | 422154 | 3.74 | 286.35 | 59.56 | 2026-05-04 13:42:00 | |
| Nuvoco Vistas Corporation Ltd. | 543334 | 300.95 | 300.95 | 289.35 | 290.1 | 0.00 | 0.00 | 35890 | 1.04 | 477.35 | 276.3 | 2026-05-04 13:42:00 | |
| Oberoi Realty Ltd. | 533273 | 1659.1 | 1709 | 1659.1 | 1690.55 | 0.00 | 0.00 | 9934 | 1.68 | 2349.8 | 790.05 | 2026-05-04 13:42:00 | |
| Oil India Ltd. | 533106 | 486.45 | 490 | 472.7 | 474.65 | 0.00 | 0.00 | 262856 | 12.48 | 767.3 | 168.3 | 2026-05-04 13:42:00 | |
| OLA Electric Mobility Ltd. | 544225 | 37.28 | 37.8 | 36.16 | 36.35 | 0.00 | 0.00 | 4448922 | 16.17 | 2026-05-04 13:42:00 | |||
| Oracle Financial Services Software Ltd. | 532466 | 9850.05 | 9879.95 | 9646.95 | 9660.5 | 0.00 | 0.00 | 11463 | 11.07 | 13203.6 | 2883.8 | 2026-05-04 13:42:00 | |
| Page Industries Ltd. | 532827 | 37887 | 37887 | 36800 | 36800 | 0.00 | 0.00 | 142 | 0.52 | 54262.3 | 29800 | 2026-05-04 13:42:00 | |
| PB Fintech Ltd. | 543390 | 1655.35 | 1681.95 | 1638.8 | 1640.7 | 0.00 | 0.00 | 7719 | 1.27 | 2254.95 | 356.2 | 2026-05-04 13:42:00 | |
| Persistent Systems Ltd. | 533179 | 4779.1 | 4848.2 | 4748 | 4762.8 | 0.00 | 0.00 | 15243 | 7.26 | 8979.85 | 3091.65 | 2026-05-04 13:42:00 | |
| Petronet LNG Ltd. | 532522 | 281.6 | 281.6 | 276 | 276.4 | 0.00 | 0.00 | 29723 | 0.82 | 384.9 | 193.4 | 2026-05-04 13:42:00 | |
| Physicswallah Ltd. | 544609 | 109.7 | 111.1 | 109.3 | 109.45 | 0.00 | 0.00 | 92529 | 1.01 | 2026-05-04 13:42:00 | |||
| PI Industries Ltd. | 523642 | 3084.15 | 3121 | 3030.9 | 3037.5 | 0.00 | 0.00 | 2559 | 0.78 | 4801.4 | 2700 | 2026-05-04 13:42:00 | |
| Pine Labs Ltd. | 544606 | 194.05 | 198 | 194.05 | 196.4 | 0.00 | 0.00 | 74787 | 1.47 | 2026-05-04 13:42:00 | |||
| Polycab India Ltd. | 542652 | 8111 | 8276 | 8063.55 | 8276 | 0.00 | 0.00 | 16609 | 13.75 | 8724.35 | 2305 | 2026-05-04 13:42:00 | |
| Power Finance Corporation Ltd. | 532810 | 453.65 | 456 | 450.4 | 451.15 | 0.00 | 0.00 | 123345 | 5.56 | 580.35 | 100.85 | 2026-05-04 13:42:00 | |
| Premier Energies Ltd. | 544238 | 1029.95 | 1041.15 | 1016.85 | 1030.9 | 0.00 | 0.00 | 36305 | 3.74 | 2026-05-04 13:42:00 | |||
| Rail Vikas Nigam Ltd. | 542649 | 299.1 | 303.65 | 292.55 | 293.95 | 0.00 | 0.00 | 289424 | 8.51 | 647 | 30.55 | 2026-05-04 13:42:00 | |
| Rajesh Exports Ltd. | 531500 | 117.5 | 122.5 | 117.5 | 118.9 | 0.00 | 0.00 | 10582 | 0.13 | 1028.4 | 80.11 | 2026-05-04 13:42:00 | |
| REC Ltd. | 532955 | 354.8 | 361 | 354 | 354.6 | 0.00 | 0.00 | 223167 | 7.91 | 653.9 | 91 | 2026-05-04 13:42:00 | |
| Relaxo Footwears Ltd. | 530517 | 301 | 305 | 299.15 | 300.95 | 0.00 | 0.00 | 11188 | 0.34 | 1105.25 | 236.55 | 2026-05-04 13:42:00 | |
| Samvardhana Motherson International Ltd. | 517334 | 121.85 | 123.45 | 119.65 | 120.05 | 0.00 | 0.00 | 637197 | 7.65 | 217 | 61.84 | 2026-05-04 13:42:00 | |
| SJVN Ltd. | 533206 | 80 | 80.93 | 78.75 | 79.3 | 0.00 | 0.00 | 521066 | 4.13 | 170.45 | 27.9 | 2026-05-04 13:42:00 | |
| Solar Industries India Ltd. | 532725 | 15550 | 15680 | 15354.5 | 15369.85 | 0.00 | 0.00 | 4860 | 7.47 | 17805 | 3107.55 | 2026-05-04 13:42:00 | |
| Sona BLW Precision Forgings Ltd. | 543300 | 615.75 | 615.75 | 570.3 | 571.65 | 0.00 | 0.00 | 515591 | 29.47 | 767.8 | 379.8 | 2026-05-04 13:42:00 | |
| Star Health and Allied Insurance Company Ltd. | 543412 | 526.6 | 531.85 | 515.05 | 523.85 | 0.00 | 0.00 | 11652 | 0.61 | 780 | 330.05 | 2026-05-04 13:42:00 | |
| Sun TV Network Ltd. | 532733 | 612.85 | 613 | 547.55 | 565.9 | 0.00 | 0.00 | 102067 | 5.78 | 921.6 | 394 | 2026-05-04 13:42:00 | |
| Tata Technologies Ltd. | 544028 | 583.85 | 590.6 | 578.65 | 581.15 | 0.00 | 0.00 | 56440 | 3.28 | 2026-05-04 13:42:00 | |||
| The New India Assurance Company Ltd. | 540769 | 161.2 | 162.6 | 159.9 | 160.55 | 0.00 | 0.00 | 18037 | 0.29 | 324 | 81.6 | 2026-05-04 13:42:00 | |
| Torrent Power Ltd. | 532779 | 1740 | 1778 | 1707.1 | 1712.6 | 0.00 | 0.00 | 21522 | 3.69 | 2037.35 | 430.9 | 2026-05-04 13:42:00 | |
| Tube Investments of India Ltd. | 540762 | 3000.5 | 3000.5 | 2884.7 | 2889 | 0.00 | 0.00 | 2527 | 0.73 | 4807.05 | 2035 | 2026-05-04 13:42:00 | |
| TVS Motor Company Ltd. | 532343 | 3450 | 3535 | 3375 | 3455.35 | 0.00 | 0.00 | 219512 | 75.85 | 3970 | 926.35 | 2026-05-04 13:42:00 | |
| UCO Bank | 532505 | 26.84 | 26.9 | 26.51 | 26.54 | 0.00 | 0.00 | 381124 | 1.01 | 70.66 | 11.1 | 2026-05-04 13:42:00 | |
| Union Bank Of India | 532477 | 166.5 | 168.5 | 164.1 | 164.55 | 0.00 | 0.00 | 718253 | 11.82 | 205.45 | 38.3 | 2026-05-04 13:42:00 | |
| United Breweries Ltd. | 532478 | 1485.15 | 1485.15 | 1450.9 | 1456.6 | 0.00 | 0.00 | 4872 | 0.71 | 2299.4 | 1342.25 | 2026-05-04 13:42:00 | |
| UNO Minda Ltd. | 532539 | 1120.4 | 1137.8 | 1105.8 | 1108.8 | 0.00 | 0.00 | 18140 | 2.01 | 1381.95 | 433 | 2026-05-04 13:42:00 | |
| Vedant Fashions Ltd. | 543463 | 435.4 | 443.85 | 426 | 429.25 | 0.00 | 0.00 | 9566 | 0.41 | 1511.2 | 329.65 | 2026-05-04 13:42:00 | |
| Vishal Mega Mart Ltd. | 544307 | 122.6 | 124.85 | 122.5 | 124.4 | 0.00 | 0.00 | 200238 | 2.49 | 2026-05-04 13:42:00 | |||
| Vodafone Idea Ltd. | 532822 | 11.24 | 11.24 | 10.41 | 10.46 | 0.00 | 0.00 | 57628251 | 60.28 | 19.15 | 5.7 | 2026-05-04 13:42:00 | |
| Yes Bank Ltd. | 532648 | 19.94 | 20.25 | 19.86 | 19.95 | 0.00 | 0.00 | 4010076 | 8.00 | 32.81 | 14.4 | 2026-05-04 13:42:00 |