Select Exchange & Index:
MIDCAP
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 37203.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1059.4 | 1070.25 | 1040 | 1064.4 | 0.00 | 0.00 | 19127 | 2.04 | 1317.25 | 395.6 | 2026-03-04 15:40:00 | |
| 3M India Ltd. | 523395 | 35490.05 | 36000 | 34170 | 34545 | 0.00 | 0.00 | 414 | 1.43 | 41000 | 21380.7 | 2026-03-04 15:41:00 | |
| Aarti Industries Ltd. | 524208 | 415.65 | 427.1 | 401.6 | 410.75 | 0.00 | 0.00 | 47359 | 1.95 | 924 | 338.2 | 2026-03-04 15:42:00 | |
| Aditya Birla Capital Ltd. | 540691 | 335.15 | 335.15 | 318.85 | 321 | 0.00 | 0.00 | 418657 | 13.44 | 369.25 | 105.3 | 2026-03-04 15:42:00 | |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 63.34 | 65.3 | 63.1 | 63.64 | 0.00 | 0.00 | 168324 | 1.07 | 364.5 | 59.82 | 2026-03-04 15:41:00 | |
| AIA Engineering Ltd. | 532683 | 3700 | 3707.25 | 3608 | 3630.15 | 0.00 | 0.00 | 3096 | 1.12 | 4940 | 2385 | 2026-03-04 15:40:00 | |
| Ajanta Pharma Ltd. | 532331 | 2964.05 | 2964.05 | 2875.55 | 2883.2 | 0.00 | 0.00 | 2205 | 0.64 | 3485.75 | 1115.15 | 2026-03-04 15:41:00 | |
| Alkem Laboratories Ltd. | 539523 | 5458.25 | 5531.05 | 5431.75 | 5455.25 | 0.00 | 0.00 | 1222 | 0.67 | 6440 | 2835.05 | 2026-03-04 15:40:00 | |
| APL Apollo Tubes Ltd. | 533758 | 2180.15 | 2209.8 | 2102.8 | 2144.45 | 0.00 | 0.00 | 16771 | 3.60 | 2300.9 | 942.9 | 2026-03-04 15:40:00 | |
| Astral Ltd. | 532830 | 1632.55 | 1660 | 1620 | 1635 | 0.00 | 0.00 | 59556 | 9.74 | 2453.95 | 1232 | 2026-03-04 15:40:00 | |
| AU Small Finance Bank Ltd. | 540611 | 932.25 | 956.65 | 932.25 | 945.6 | 0.00 | 0.00 | 109659 | 10.37 | 1038.75 | 479 | 2026-03-04 15:41:00 | |
| Aurobindo Pharma Ltd. | 524804 | 1188.7 | 1201.5 | 1180 | 1190.2 | 0.00 | 0.00 | 23141 | 2.75 | 1592.55 | 397.3 | 2026-03-04 15:41:00 | |
| AWL Agri Business Ltd. | 543458 | 181.6 | 186.45 | 178 | 179.5 | 0.00 | 0.00 | 220909 | 3.97 | 841.9 | 178 | 2026-03-04 15:40:00 | |
| Bank Of India | 532149 | 168.1 | 169 | 160.55 | 163.6 | 0.00 | 0.00 | 761029 | 12.45 | 178.45 | 45.9 | 2026-03-04 15:42:00 | |
| Bank Of Maharashtra | 532525 | 70.03 | 70.54 | 67.24 | 68.49 | 0.00 | 0.00 | 3614975 | 24.76 | 76.99 | 16.8 | 2026-03-04 15:41:00 | |
| Bharat Dynamics Ltd. | 541143 | 1270.05 | 1293.45 | 1258.25 | 1269.15 | 0.00 | 0.00 | 159612 | 20.26 | 2958.15 | 785.05 | 2026-03-04 15:42:00 | |
| Bharti Hexacom Ltd. | 544162 | 1530.65 | 1594.6 | 1530.65 | 1560 | 0.00 | 0.00 | 15727 | 2.45 | 2026-03-04 15:41:00 | |||
| Biocon Ltd. | 532523 | 379.55 | 385.3 | 375.7 | 378.25 | 0.00 | 0.00 | 2337043 | 88.40 | 424.95 | 191.6 | 2026-03-04 15:41:00 | |
| Brainbees Solutions Ltd. | 544226 | 211.65 | 218.55 | 211.65 | 216.9 | 0.00 | 0.00 | 45865 | 0.99 | 2026-03-04 15:40:00 | |||
| Canara Bank | 532483 | 150.45 | 151.6 | 145.5 | 146.9 | 0.00 | 0.00 | 1074106 | 15.78 | 632.65 | 78.58 | 2026-03-04 15:42:00 | |
| Central Bank Of India | 532885 | 37.9 | 38 | 36.86 | 37.07 | 0.00 | 0.00 | 1555914 | 5.77 | 76.85 | 17.65 | 2026-03-04 15:42:00 | |
| Clean Science And Technology Ltd. | 543318 | 734.4 | 745.9 | 726.7 | 740 | 0.00 | 0.00 | 21671 | 1.60 | 1978.9 | 700.05 | 2026-03-04 15:41:00 | |
| Cochin Shipyard Ltd. | 540678 | 1440.05 | 1445.65 | 1389 | 1398.95 | 0.00 | 0.00 | 153905 | 21.53 | 2977.1 | 329.05 | 2026-03-04 15:42:00 | |
| Coforge Ltd. | 532541 | 1131.05 | 1175.9 | 1131.05 | 1170 | 0.00 | 0.00 | 241706 | 28.28 | 10017.95 | 1120.85 | 2026-03-04 15:41:00 | |
| Container Corporation Of India Ltd. | 531344 | 474.95 | 474.95 | 460.65 | 462.2 | 0.00 | 0.00 | 118349 | 5.47 | 1193.95 | 460.65 | 2026-03-04 15:40:00 | |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 246.75 | 248.4 | 243.25 | 244.3 | 0.00 | 0.00 | 727589 | 17.77 | 483.65 | 217.5 | 2026-03-04 15:40:00 | |
| Dalmia Bharat Ltd. | 542216 | 1932.1 | 1932.1 | 1885 | 1886.45 | 0.00 | 0.00 | 145477 | 27.44 | 2459.05 | 1478.05 | 2026-03-04 15:40:00 | |
| Delhivery Ltd. | 543529 | 420.65 | 424.8 | 410.15 | 417.5 | 0.00 | 0.00 | 117865 | 4.92 | 621.35 | 236.8 | 2026-03-04 15:41:00 | |
| Emami Ltd. | 531162 | 442.85 | 461.6 | 442.85 | 459.15 | 0.00 | 0.00 | 25798 | 1.18 | 859.2 | 340.95 | 2026-03-04 15:41:00 | |
| Emcure Pharmaceuticals Ltd. | 544210 | 1401.65 | 1492.3 | 1401.65 | 1474.55 | 0.00 | 0.00 | 16341 | 2.41 | 2026-03-04 15:40:00 | |||
| Endurance Technologies Ltd. | 540153 | 2599.6 | 2601.65 | 2485.2 | 2506.4 | 0.00 | 0.00 | 8090 | 2.03 | 3078.95 | 1171.6 | 2026-03-04 15:42:00 | |
| Fortis Healthcare Ltd. | 532843 | 911.05 | 919.95 | 902 | 910.6 | 0.00 | 0.00 | 84974 | 7.74 | 1105 | 245.4 | 2026-03-04 15:40:00 | |
| General Insurance Corporation of India | 540755 | 360.95 | 368.75 | 360.95 | 363.25 | 0.00 | 0.00 | 26710 | 0.97 | 525 | 116.05 | 2026-03-04 15:42:00 | |
| Gland Pharma Ltd. | 543245 | 1765 | 1775 | 1698.8 | 1712 | 0.00 | 0.00 | 5800 | 0.99 | 2606 | 861.5 | 2026-03-04 15:40:00 | |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2096.75 | 2108.9 | 2031.55 | 2043.25 | 0.00 | 0.00 | 23861 | 4.88 | 2286.15 | 361.7 | 2026-03-04 15:40:00 | |
| GMR Airports Ltd. | 532754 | 94.4 | 96 | 92.6 | 95 | 0.00 | 0.00 | 498863 | 4.74 | 110.3 | 33.35 | 2026-03-04 15:42:00 | |
| Go Digit General Insurance Ltd. | 544179 | 325.3 | 325.85 | 318.6 | 320.25 | 0.00 | 0.00 | 215566 | 6.90 | 2026-03-04 15:40:00 | |||
| Godrej Properties Ltd. | 533150 | 1690.6 | 1700.3 | 1647 | 1687.25 | 0.00 | 0.00 | 65337 | 11.02 | 3400 | 1005.7 | 2026-03-04 15:40:00 | |
| Gujarat Fluorochemicals Ltd. | 542812 | 3201.05 | 3354.5 | 3201.05 | 3342.4 | 0.00 | 0.00 | 3709 | 1.24 | 4875 | 2480 | 2026-03-04 15:40:00 | |
| Gujarat Gas Ltd. | 539336 | 384.85 | 430.1 | 382.4 | 409 | 0.00 | 0.00 | 154569 | 6.32 | 689.45 | 360.6 | 2026-03-04 15:40:00 | |
| HDB Financial Services Ltd. | 544429 | 687.1 | 690.45 | 673.9 | 678.95 | 0.00 | 0.00 | 77521 | 5.26 | 2026-03-04 15:41:00 | |||
| Hexaware Technologies Ltd. | 544362 | 464.3 | 468.8 | 452.1 | 454.9 | 0.00 | 0.00 | 46890 | 2.13 | 2026-03-04 15:40:00 | |||
| Hitachi Energy India Ltd. | 543187 | 25000.05 | 25050.1 | 24200 | 24365 | 0.00 | 0.00 | 7163 | 17.45 | 25845 | 2845.9 | 2026-03-04 15:40:00 | |
| Honeywell Automation India Ltd. | 517174 | 30290.95 | 30291 | 29836.05 | 29900 | 0.00 | 0.00 | 147 | 0.44 | 59700 | 29836.05 | 2026-03-04 15:40:00 | |
| IDFC First Bank Ltd. | 539437 | 70.65 | 71.21 | 69.61 | 70.06 | 0.00 | 0.00 | 4178836 | 29.28 | 100.74 | 42.8 | 2026-03-04 15:42:00 | |
| Indian Bank | 532814 | 951.15 | 960.3 | 916 | 938.4 | 0.00 | 0.00 | 109608 | 10.29 | 1000 | 171.65 | 2026-03-04 15:40:00 | |
| Indian Overseas Bank | 532388 | 34.98 | 34.98 | 33.96 | 34.23 | 0.00 | 0.00 | 886012 | 3.03 | 83.8 | 16.8 | 2026-03-04 15:42:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 550.05 | 561.15 | 548.2 | 553.3 | 0.00 | 0.00 | 357179 | 19.76 | 1148.3 | 534.9 | 2026-03-04 15:42:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 98.05 | 98.65 | 96 | 97.8 | 0.00 | 0.00 | 3462494 | 33.86 | 229.05 | 20.55 | 2026-03-04 15:42:00 | |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 113.65 | 114.7 | 112.15 | 113.55 | 0.00 | 0.00 | 1732840 | 19.68 | 2026-03-04 15:42:00 | |||
| Indraprastha Gas Ltd. | 532514 | 164.55 | 165.2 | 156.85 | 157.45 | 0.00 | 0.00 | 440072 | 6.93 | 570.6 | 156.85 | 2026-03-04 15:42:00 | |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1320.65 | 1364.75 | 1320.65 | 1331.2 | 0.00 | 0.00 | 7797 | 1.04 | 2026-03-04 15:40:00 | |||
| Ipca Laboratories Ltd. | 524494 | 1492.65 | 1500 | 1461.65 | 1473.4 | 0.00 | 0.00 | 5554 | 0.82 | 1757.65 | 670 | 2026-03-04 15:40:00 | |
| Jindal Stainless Ltd. | 532508 | 772.05 | 772.1 | 743.05 | 754.45 | 0.00 | 0.00 | 34136 | 2.58 | 883.25 | 116 | 2026-03-04 15:40:00 | |
| Jindal Steel Ltd. | 532286 | 1213.95 | 1226.4 | 1161 | 1165.45 | 0.00 | 0.00 | 65630 | 7.65 | 1270 | 377.05 | 2026-03-04 15:40:00 | |
| JSW Energy Ltd. | 533148 | 466.75 | 475.65 | 464.25 | 465 | 0.00 | 0.00 | 133849 | 6.22 | 804.95 | 204.8 | 2026-03-04 15:40:00 | |
| JSW Infrastructure Ltd. | 543994 | 246.65 | 248.8 | 243.05 | 245.35 | 0.00 | 0.00 | 104959 | 2.58 | 2026-03-04 15:40:00 | |||
| Jubilant FoodWorks Ltd. | 533155 | 491.65 | 510 | 491.65 | 498.35 | 0.00 | 0.00 | 82974 | 4.14 | 796.75 | 412.2 | 2026-03-04 15:40:00 | |
| Kalyan Jewellers India Ltd. | 543278 | 400.95 | 400.95 | 387.35 | 391 | 0.00 | 0.00 | 196853 | 7.70 | 794.6 | 69 | 2026-03-04 15:41:00 | |
| KPIT Technologies Ltd. | 542651 | 742.25 | 753.45 | 725.3 | 740.75 | 0.00 | 0.00 | 151912 | 11.25 | 1928.75 | 521.05 | 2026-03-04 15:41:00 | |
| L&T Finance Ltd. | 533519 | 270.3 | 273.65 | 266 | 272.95 | 0.00 | 0.00 | 673142 | 18.37 | 329.4 | 71.95 | 2026-03-04 15:41:00 | |
| L&T Technology Services Ltd. | 540115 | 3410.05 | 3426.25 | 3305 | 3314.45 | 0.00 | 0.00 | 9475 | 3.14 | 5990 | 3140.25 | 2026-03-04 15:40:00 | |
| Laurus Labs Ltd. | 540222 | 1045.05 | 1057.35 | 1019.75 | 1024.8 | 0.00 | 0.00 | 54133 | 5.55 | 1140.9 | 279.65 | 2026-03-04 15:40:00 | |
| Linde India Ltd. | 523457 | 6531.55 | 6700 | 6518.6 | 6600 | 0.00 | 0.00 | 2540 | 1.68 | 9909 | 2932.85 | 2026-03-04 15:42:00 | |
| Lloyds Metals & Energy Ltd. | 512455 | 1180.15 | 1195.05 | 1146.9 | 1154 | 0.00 | 0.00 | 59733 | 6.89 | 1504.55 | 136.75 | 2026-03-04 15:40:00 | |
| Lodha Developers Ltd. | 543287 | 945 | 951.6 | 905.3 | 916 | 0.00 | 0.00 | 53390 | 4.89 | 1648 | 355.5 | 2026-03-04 15:42:00 | |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 360.85 | 367.5 | 359.35 | 363.25 | 0.00 | 0.00 | 95788 | 3.48 | 410 | 176.3 | 2026-03-04 15:40:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1060.05 | 1064.9 | 1039.3 | 1052.8 | 0.00 | 0.00 | 141976 | 14.95 | 1314.3 | 306 | 2026-03-04 15:40:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2209 | 2214.95 | 2158.4 | 2166.35 | 0.00 | 0.00 | 55359 | 11.99 | 5859.95 | 278.4 | 2026-03-04 15:42:00 | |
| Mphasis Ltd. | 526299 | 2200.85 | 2292.8 | 2200.85 | 2260.5 | 0.00 | 0.00 | 26208 | 5.92 | 3239.55 | 1660.65 | 2026-03-04 15:40:00 | |
| Muthoot Finance Ltd. | 533398 | 3449.95 | 3449.95 | 3328.9 | 3333.65 | 0.00 | 0.00 | 26653 | 8.89 | 4149 | 911.4 | 2026-03-04 15:42:00 | |
| NHPC Ltd. | 533098 | 72.06 | 73 | 71.63 | 72.41 | 0.00 | 0.00 | 668966 | 4.84 | 118.45 | 33.4 | 2026-03-04 15:42:00 | |
| Nippon Life India Asset Management Ltd. | 540767 | 885.35 | 897.5 | 845 | 848.7 | 0.00 | 0.00 | 47878 | 4.06 | 1003.9 | 197.1 | 2026-03-04 15:42:00 | |
| NMDC Ltd. | 526371 | 80.42 | 80.42 | 76.2 | 76.8 | 0.00 | 0.00 | 1965255 | 15.09 | 286.35 | 59.56 | 2026-03-04 15:41:00 | |
| Nuvoco Vistas Corporation Ltd. | 543334 | 316.4 | 316.4 | 305.25 | 305.95 | 0.00 | 0.00 | 5437 | 0.17 | 477.35 | 288 | 2026-03-04 15:40:00 | |
| Oberoi Realty Ltd. | 533273 | 1450.9 | 1465.3 | 1430 | 1457.35 | 0.00 | 0.00 | 14705 | 2.14 | 2349.8 | 790.05 | 2026-03-04 15:40:00 | |
| Oil India Ltd. | 533106 | 497.65 | 506.4 | 484.3 | 492.15 | 0.00 | 0.00 | 1492431 | 73.45 | 767.3 | 168.3 | 2026-03-04 15:42:00 | |
| OLA Electric Mobility Ltd. | 544225 | 23.91 | 26.1 | 23.75 | 24.65 | 0.00 | 0.00 | 12459964 | 30.71 | 2026-03-04 15:42:00 | |||
| Oracle Financial Services Software Ltd. | 532466 | 6843.15 | 6886.05 | 6784.05 | 6790 | 0.00 | 0.00 | 7667 | 5.21 | 13203.6 | 2883.8 | 2026-03-04 15:40:00 | |
| Page Industries Ltd. | 532827 | 30999.1 | 31144.1 | 30575 | 30885 | 0.00 | 0.00 | 860 | 2.66 | 54262.3 | 30575 | 2026-03-04 15:40:00 | |
| PB Fintech Ltd. | 543390 | 1441.5 | 1486 | 1441.5 | 1470.1 | 0.00 | 0.00 | 106642 | 15.68 | 2254.95 | 356.2 | 2026-03-04 15:42:00 | |
| Persistent Systems Ltd. | 533179 | 4585.8 | 4750.9 | 4577.8 | 4687.1 | 0.00 | 0.00 | 38500 | 18.05 | 8979.85 | 3091.65 | 2026-03-04 15:40:00 | |
| Petronet LNG Ltd. | 532522 | 296.55 | 296.6 | 273 | 280.5 | 0.00 | 0.00 | 950974 | 26.67 | 384.9 | 193.4 | 2026-03-04 15:42:00 | |
| PI Industries Ltd. | 523642 | 3046.05 | 3080 | 3034.8 | 3040 | 0.00 | 0.00 | 2455 | 0.75 | 4801.4 | 2870 | 2026-03-04 15:42:00 | |
| Polycab India Ltd. | 542652 | 8440.6 | 8482.75 | 8268.85 | 8274.5 | 0.00 | 0.00 | 13511 | 11.18 | 8724.35 | 2305 | 2026-03-04 15:40:00 | |
| Power Finance Corporation Ltd. | 532810 | 404.2 | 404.2 | 391.1 | 395.8 | 0.00 | 0.00 | 252240 | 9.98 | 580.35 | 100.85 | 2026-03-04 15:40:00 | |
| Premier Energies Ltd. | 544238 | 700.15 | 708.55 | 691.05 | 708.5 | 0.00 | 0.00 | 93725 | 6.64 | 2026-03-04 15:42:00 | |||
| Rail Vikas Nigam Ltd. | 542649 | 293.5 | 294.75 | 275.4 | 281.9 | 0.00 | 0.00 | 1221634 | 34.44 | 647 | 30.55 | 2026-03-04 15:42:00 | |
| Rajesh Exports Ltd. | 531500 | 133.05 | 136 | 131.85 | 131.85 | 0.00 | 0.00 | 38824 | 0.51 | 1028.4 | 131.85 | 2026-03-04 15:42:00 | |
| REC Ltd. | 532955 | 335 | 336.05 | 324.4 | 328.65 | 0.00 | 0.00 | 562974 | 18.50 | 653.9 | 91 | 2026-03-04 15:42:00 | |
| Relaxo Footwears Ltd. | 530517 | 321.25 | 328.6 | 321.25 | 325 | 0.00 | 0.00 | 20811 | 0.68 | 1105.25 | 320.75 | 2026-03-04 15:40:00 | |
| Samvardhana Motherson International Ltd. | 517334 | 124.1 | 125 | 121.5 | 122.75 | 0.00 | 0.00 | 1217325 | 14.94 | 217 | 61.84 | 2026-03-04 15:42:00 | |
| SJVN Ltd. | 533206 | 69.21 | 69.25 | 67.81 | 68.15 | 0.00 | 0.00 | 835229 | 5.69 | 170.45 | 27.9 | 2026-03-04 15:42:00 | |
| Solar Industries India Ltd. | 532725 | 13989.05 | 14600 | 13989.05 | 14530.7 | 0.00 | 0.00 | 42470 | 61.71 | 17805 | 3107.55 | 2026-03-04 15:42:00 | |
| Sona BLW Precision Forgings Ltd. | 543300 | 500.6 | 507.95 | 495.95 | 497.75 | 0.00 | 0.00 | 31623 | 1.57 | 767.8 | 379.8 | 2026-03-04 15:40:00 | |
| Star Health and Allied Insurance Company Ltd. | 543412 | 445.65 | 462.8 | 444.25 | 458.85 | 0.00 | 0.00 | 25332 | 1.16 | 780 | 330.05 | 2026-03-04 15:41:00 | |
| Sun TV Network Ltd. | 532733 | 620 | 620 | 585.6 | 590.2 | 0.00 | 0.00 | 14483 | 0.85 | 921.6 | 394 | 2026-03-04 15:40:00 | |
| Tata Technologies Ltd. | 544028 | 568.85 | 578.25 | 568.85 | 571.4 | 0.00 | 0.00 | 54055 | 3.09 | 2026-03-04 15:42:00 | |||
| The New India Assurance Company Ltd. | 540769 | 139.15 | 140.6 | 136.75 | 138.25 | 0.00 | 0.00 | 14895 | 0.21 | 324 | 81.6 | 2026-03-04 15:42:00 | |
| Torrent Power Ltd. | 532779 | 1519.8 | 1521.9 | 1466.5 | 1474.6 | 0.00 | 0.00 | 60026 | 8.85 | 2037.35 | 430.9 | 2026-03-04 15:41:00 | |
| Tube Investments of India Ltd. | 540762 | 2801.2 | 2802.8 | 2740.3 | 2745.3 | 0.00 | 0.00 | 176003 | 48.32 | 4807.05 | 2035 | 2026-03-04 15:40:00 | |
| TVS Motor Company Ltd. | 532343 | 3722.05 | 3765.6 | 3646.7 | 3738.65 | 0.00 | 0.00 | 30414 | 11.37 | 3970 | 926.35 | 2026-03-04 15:40:00 | |
| UCO Bank | 532505 | 28.48 | 28.48 | 27.18 | 27.25 | 0.00 | 0.00 | 572406 | 1.56 | 70.66 | 11.1 | 2026-03-04 15:42:00 | |
| Union Bank Of India | 532477 | 194.2 | 195.95 | 189.4 | 191 | 0.00 | 0.00 | 664943 | 12.70 | 205.45 | 38.3 | 2026-03-04 15:42:00 | |
| United Breweries Ltd. | 532478 | 1569.35 | 1645.35 | 1558.75 | 1634.2 | 0.00 | 0.00 | 2580 | 0.42 | 2299.4 | 1342.25 | 2026-03-04 15:40:00 | |
| UNO Minda Ltd. | 532539 | 1112.5 | 1141 | 1103 | 1125 | 0.00 | 0.00 | 42134 | 4.74 | 1381.95 | 433 | 2026-03-04 15:42:00 | |
| Vedant Fashions Ltd. | 543463 | 370.65 | 381.4 | 368.4 | 370 | 0.00 | 0.00 | 24945 | 0.92 | 1511.2 | 368.4 | 2026-03-04 15:42:00 | |
| Vishal Mega Mart Ltd. | 544307 | 114.8 | 115.65 | 110.5 | 111.75 | 0.00 | 0.00 | 1562124 | 17.46 | 2026-03-04 15:42:00 | |||
| Vodafone Idea Ltd. | 532822 | 10.08 | 10.19 | 9.85 | 9.99 | 0.00 | 0.00 | 41417017 | 41.38 | 19.15 | 5.7 | 2026-03-04 15:42:00 | |
| Yes Bank Ltd. | 532648 | 19.85 | 20.23 | 19.85 | 20 | 0.00 | 0.00 | 10117503 | 20.24 | 32.81 | 14.4 | 2026-03-04 15:42:00 |