Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 24 |
Declines - 90 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1051.9 | 1055.7 | 3.80 | 0.36 |
| Aegis Vopak Terminals Ltd. | 198.45 | 199.95 | 1.50 | 0.76 |
| Ajanta Pharma Ltd. | 3072.8 | 3141.9 | 69.10 | 2.25 |
| Alkem Laboratories Ltd. | 5295.1 | 5320.5 | 25.40 | 0.48 |
| Anthem Biosciences Ltd. | 765.8 | 775.85 | 10.05 | 1.31 |
| APL Apollo Tubes Ltd. | 1762.05 | 1768.65 | 6.60 | 0.37 |
| AU Small Finance Bank Ltd. | 958.7 | 965.2 | 6.50 | 0.68 |
| Aurobindo Pharma Ltd. | 1453.9 | 1469.2 | 15.30 | 1.05 |
| Bharti Hexacom Ltd. | 1455.4 | 1476.5 | 21.10 | 1.45 |
| Biocon Ltd. | 414.05 | 418.2 | 4.15 | 1.00 |
| Delhivery Ltd. | 430.4 | 435.6 | 5.20 | 1.21 |
| Endurance Technologies Ltd. | 2501.3 | 2513.05 | 11.75 | 0.47 |
| Gland Pharma Ltd. | 2268 | 2340.3 | 72.30 | 3.19 |
| Glenmark Pharmaceuticals Ltd. | 2144.1 | 2161.2 | 17.10 | 0.80 |
| Go Digit General Insurance Ltd. | 293 | 296.9 | 3.90 | 1.33 |
| HDB Financial Services Ltd. | 620 | 623.75 | 3.75 | 0.60 |
| Indian Railway Catering And Tourism Corporation Ltd. | 512.35 | 518.8 | 6.45 | 1.26 |
| Jindal Stainless Ltd. | 661.6 | 682.05 | 20.45 | 3.09 |
| Jindal Steel Ltd. | 1119.85 | 1127.6 | 7.75 | 0.69 |
| Laurus Labs Ltd. | 1385.05 | 1393.8 | 8.75 | 0.63 |
| Lodha Developers Ltd. | 859.6 | 865.35 | 5.75 | 0.67 |
| Max Healthcare Institute Ltd. | 1010.1 | 1015 | 4.90 | 0.49 |
| Oil India Ltd. | 427.45 | 428.55 | 1.10 | 0.26 |
| Vodafone Idea Ltd. | 13.87 | 14.4 | 0.53 | 3.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31625.25 | 31289.8 | -335.45 | -1.06 |
| Aarti Industries Ltd. | 433.4 | 425.4 | -8.00 | -1.85 |
| Aditya Birla Capital Ltd. | 342.4 | 335.1 | -7.30 | -2.13 |
| Aditya Birla Fashion and Retail Ltd. | 58.81 | 58.39 | -0.42 | -0.71 |
| AIA Engineering Ltd. | 4436.7 | 4344 | -92.70 | -2.09 |
| Astral Ltd. | 1499.5 | 1493.5 | -6.00 | -0.40 |
| AWL Agri Business Ltd. | 187.3 | 186.5 | -0.80 | -0.43 |
| Bank Of India | 144.75 | 140.35 | -4.40 | -3.04 |
| Bank Of Maharashtra | 84.16 | 83.25 | -0.91 | -1.08 |
| Bharat Dynamics Ltd. | 1183.3 | 1162 | -21.30 | -1.80 |
| Brainbees Solutions Ltd. | 216.4 | 213.1 | -3.30 | -1.52 |
| Canara Bank | 133.5 | 130.7 | -2.80 | -2.10 |
| Central Bank Of India | 30.78 | 30.13 | -0.65 | -2.11 |
| Clean Science And Technology Ltd. | 747.85 | 738.05 | -9.80 | -1.31 |
| Cochin Shipyard Ltd. | 1404.55 | 1371.2 | -33.35 | -2.37 |
| Coforge Ltd. | 1401.85 | 1391.75 | -10.10 | -0.72 |
| Container Corporation Of India Ltd. | 444.95 | 438.4 | -6.55 | -1.47 |
| Crompton Greaves Consumer Electricals Ltd. | 254.75 | 252.95 | -1.80 | -0.71 |
| Dalmia Bharat Ltd. | 1635.25 | 1607.6 | -27.65 | -1.69 |
| Emami Ltd. | 394.2 | 391.15 | -3.05 | -0.77 |
| Emcure Pharmaceuticals Ltd. | 1729.9 | 1707.2 | -22.70 | -1.31 |
| Fortis Healthcare Ltd. | 989.05 | 985.6 | -3.45 | -0.35 |
| GE Vernova T&D India Ltd. | 4860.6 | 4737.5 | -123.10 | -2.53 |
| General Insurance Corporation of India | 380.15 | 371.25 | -8.90 | -2.34 |
| GMR Airports Ltd. | 100.95 | 99.95 | -1.00 | -0.99 |
| Godrej Properties Ltd. | 1640.1 | 1615 | -25.10 | -1.53 |
| Gujarat Energy Ltd. | 380.6 | 376.1 | -4.50 | -1.18 |
| Gujarat Fluorochemicals Ltd. | 3640.5 | 3628.1 | -12.40 | -0.34 |
| Hexaware Technologies Ltd. | 516.4 | 500.25 | -16.15 | -3.13 |
| Hitachi Energy India Ltd. | 33272.65 | 33260.95 | -11.70 | -0.04 |
| Honeywell Automation India Ltd. | 36092.55 | 35249 | -843.55 | -2.34 |
| IDFC First Bank Ltd. | 72.94 | 72.33 | -0.61 | -0.84 |
| Indian Bank | 833.7 | 823 | -10.70 | -1.28 |
| Indian Overseas Bank | 33.25 | 32.4 | -0.85 | -2.56 |
| Indian Railway Finance Corporation Ltd. | 94.75 | 93.17 | -1.58 | -1.67 |
| Indian Renewable Energy Development Agency Ltd. | 120.55 | 118.05 | -2.50 | -2.07 |
| Indraprastha Gas Ltd. | 162.15 | 159.7 | -2.45 | -1.51 |
| Inventurus Knowledge Solutions Ltd. | 1677.65 | 1647 | -30.65 | -1.83 |
| Ipca Laboratories Ltd. | 1634.25 | 1627.2 | -7.05 | -0.43 |
| JSW Energy Ltd. | 560.65 | 551.65 | -9.00 | -1.61 |
| JSW Infrastructure Ltd. | 278.4 | 275.25 | -3.15 | -1.13 |
| Jubilant FoodWorks Ltd. | 425.25 | 413.9 | -11.35 | -2.67 |
| Kalyan Jewellers India Ltd. | 338.75 | 331.15 | -7.60 | -2.24 |
| KPIT Technologies Ltd. | 734 | 730.8 | -3.20 | -0.44 |
| L&T Finance Ltd. | 260.3 | 256.8 | -3.50 | -1.34 |
| L&T Technology Services Ltd. | 3327.3 | 3320 | -7.30 | -0.22 |
| Linde India Ltd. | 6747.9 | 6718.5 | -29.40 | -0.44 |
| Mahindra & Mahindra Financial Services Ltd. | 276.8 | 274.8 | -2.00 | -0.72 |
| Mazagon Dock Shipbuilders Ltd. | 2366.2 | 2339.1 | -27.10 | -1.15 |
| Mphasis Ltd. | 2298.95 | 2274.15 | -24.80 | -1.08 |
| Muthoot Finance Ltd. | 2898.1 | 2880.4 | -17.70 | -0.61 |
| NHPC Ltd. | 72.68 | 72.03 | -0.65 | -0.89 |
| Nippon Life India Asset Management Ltd. | 1062.3 | 1040.05 | -22.25 | -2.09 |
| NMDC Ltd. | 88.32 | 87.9 | -0.42 | -0.48 |
| Nuvoco Vistas Corporation Ltd. | 309.85 | 302.5 | -7.35 | -2.37 |
| Oberoi Realty Ltd. | 1591.5 | 1580 | -11.50 | -0.72 |
| OLA Electric Mobility Ltd. | 47.29 | 44.52 | -2.77 | -5.86 |
| Oracle Financial Services Software Ltd. | 9462.2 | 9251 | -211.20 | -2.23 |
| Page Industries Ltd. | 37927.25 | 37920 | -7.25 | -0.02 |
| PB Fintech Ltd. | 1508.5 | 1499.4 | -9.10 | -0.60 |
| Persistent Systems Ltd. | 4931.6 | 4834.05 | -97.55 | -1.98 |
| Petronet LNG Ltd. | 268.35 | 262.7 | -5.65 | -2.11 |
| Physicswallah Ltd. | 107.35 | 105.1 | -2.25 | -2.10 |
| PI Industries Ltd. | 2806.35 | 2802.15 | -4.20 | -0.15 |
| Pine Labs Ltd. | 150.35 | 145.75 | -4.60 | -3.06 |
| Polycab India Ltd. | 9523.5 | 9411.4 | -112.10 | -1.18 |
| Power Finance Corporation Ltd. | 430.95 | 413.4 | -17.55 | -4.07 |
| Premier Energies Ltd. | 1065.05 | 1060.2 | -4.85 | -0.46 |
| Rail Vikas Nigam Ltd. | 228.2 | 222.5 | -5.70 | -2.50 |
| Rajesh Exports Ltd. | 85.35 | 81.1 | -4.25 | -4.98 |
| REC Ltd. | 348.35 | 337.9 | -10.45 | -3.00 |
| Relaxo Footwears Ltd. | 346.6 | 336.4 | -10.20 | -2.94 |
| Samvardhana Motherson International Ltd. | 142.1 | 139.6 | -2.50 | -1.76 |
| SJVN Ltd. | 71.79 | 70.56 | -1.23 | -1.71 |
| Solar Industries India Ltd. | 17691 | 17242.45 | -448.55 | -2.54 |
| Sona BLW Precision Forgings Ltd. | 588.75 | 586.35 | -2.40 | -0.41 |
| Star Health and Allied Insurance Company Ltd. | 523.5 | 521.05 | -2.45 | -0.47 |
| Sun TV Network Ltd. | 505.8 | 500.55 | -5.25 | -1.04 |
| Tata Technologies Ltd. | 758 | 732.85 | -25.15 | -3.32 |
| The New India Assurance Company Ltd. | 150.2 | 147 | -3.20 | -2.13 |
| Torrent Power Ltd. | 1399.55 | 1373.05 | -26.50 | -1.89 |
| Tube Investments of India Ltd. | 3052.15 | 3033.1 | -19.05 | -0.62 |
| TVS Motor Company Ltd. | 3338.45 | 3297.05 | -41.40 | -1.24 |
| UCO Bank | 25.79 | 25.03 | -0.76 | -2.95 |
| Union Bank Of India | 166.35 | 163.1 | -3.25 | -1.95 |
| United Breweries Ltd. | 1327.5 | 1327.1 | -0.40 | -0.03 |
| UNO Minda Ltd. | 1076.65 | 1056.6 | -20.05 | -1.86 |
| Vedant Fashions Ltd. | 397.4 | 394 | -3.40 | -0.86 |
| Vishal Mega Mart Ltd. | 118.75 | 118.1 | -0.65 | -0.55 |
| Yes Bank Ltd. | 22.6 | 22.26 | -0.34 | -1.50 |
Market Stats
Advances
24
Declines
90
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1051.85 | 1056 | 1032 | 1051.9 | 1055.7 | 3.80 | 0.36 | 28680 | 3.03 | 1317.25 | 395.6 | 2026-06-11 13:42:00 |
| 3M India Ltd. | 523395 | 31651.05 | 31944 | 31289.8 | 31625.25 | 31289.8 | -335.45 | -1.06 | 101 | 0.32 | 41000 | 21380.7 | 2026-06-11 13:42:00 |
| Aarti Industries Ltd. | 524208 | 432.05 | 432.05 | 424.35 | 433.4 | 425.4 | -8.00 | -1.85 | 12589 | 0.54 | 924 | 338.2 | 2026-06-11 13:42:00 |
| Aditya Birla Capital Ltd. | 540691 | 341.9 | 343.5 | 335 | 342.4 | 335.1 | -7.30 | -2.13 | 56545 | 1.89 | 375.9 | 105.3 | 2026-06-11 13:42:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 58.7 | 59.29 | 58.18 | 58.81 | 58.39 | -0.42 | -0.71 | 106141 | 0.62 | 364.5 | 53.59 | 2026-06-11 13:42:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 198 | 210.55 | 193 | 198.45 | 199.95 | 1.50 | 0.76 | 73373 | 1.47 | 2026-06-11 13:42:00 | ||
| AIA Engineering Ltd. | 532683 | 4418.4 | 4460 | 4338.45 | 4436.7 | 4344 | -92.70 | -2.09 | 2730 | 1.19 | 4940 | 2385 | 2026-06-11 13:42:00 |
| Ajanta Pharma Ltd. | 532331 | 3075 | 3145 | 3070 | 3072.8 | 3141.9 | 69.10 | 2.25 | 8097 | 2.54 | 3485.75 | 1115.15 | 2026-06-11 13:42:00 |
| Alkem Laboratories Ltd. | 539523 | 5295.15 | 5335.8 | 5273.5 | 5295.1 | 5320.5 | 25.40 | 0.48 | 167665 | 89.21 | 6440 | 2835.05 | 2026-06-11 13:42:00 |
| Anthem Biosciences Ltd. | 544449 | 758.05 | 787 | 758 | 765.8 | 775.85 | 10.05 | 1.31 | 92793 | 7.20 | 2026-06-11 13:42:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1749.95 | 1770.7 | 1744.25 | 1762.05 | 1768.65 | 6.60 | 0.37 | 6861 | 1.21 | 2300.9 | 942.9 | 2026-06-11 13:42:00 |
| Astral Ltd. | 532830 | 1509.85 | 1516.3 | 1490 | 1499.5 | 1493.5 | -6.00 | -0.40 | 4707 | 0.70 | 2453.95 | 1232 | 2026-06-11 13:42:00 |
| AU Small Finance Bank Ltd. | 540611 | 963.85 | 972 | 947.35 | 958.7 | 965.2 | 6.50 | 0.68 | 14983 | 1.45 | 1079.65 | 479 | 2026-06-11 13:42:00 |
| Aurobindo Pharma Ltd. | 524804 | 1463.6 | 1472.7 | 1458.5 | 1453.9 | 1469.2 | 15.30 | 1.05 | 25135 | 3.69 | 1592.55 | 397.3 | 2026-06-11 13:42:00 |
| AWL Agri Business Ltd. | 543458 | 185.75 | 189.9 | 185.1 | 187.3 | 186.5 | -0.80 | -0.43 | 96987 | 1.81 | 841.9 | 171.2 | 2026-06-11 13:42:00 |
| Bank Of India | 532149 | 144.5 | 144.55 | 140.25 | 144.75 | 140.35 | -4.40 | -3.04 | 243613 | 3.42 | 178.45 | 45.9 | 2026-06-11 13:42:00 |
| Bank Of Maharashtra | 532525 | 84.07 | 84.4 | 83.17 | 84.16 | 83.25 | -0.91 | -1.08 | 567918 | 4.73 | 85.93 | 16.8 | 2026-06-11 13:42:00 |
| Bharat Dynamics Ltd. | 541143 | 1181.55 | 1182.9 | 1159 | 1183.3 | 1162 | -21.30 | -1.80 | 36151 | 4.20 | 2958.15 | 785.05 | 2026-06-11 13:42:00 |
| Bharti Hexacom Ltd. | 544162 | 1463.75 | 1476.95 | 1438.35 | 1455.4 | 1476.5 | 21.10 | 1.45 | 1198 | 0.18 | 2026-06-11 13:42:00 | ||
| Biocon Ltd. | 532523 | 416 | 419.35 | 412.3 | 414.05 | 418.2 | 4.15 | 1.00 | 34535 | 1.44 | 440.3 | 191.6 | 2026-06-11 13:42:00 |
| Brainbees Solutions Ltd. | 544226 | 214.75 | 215.1 | 212.2 | 216.4 | 213.1 | -3.30 | -1.52 | 61489 | 1.31 | 2026-06-11 13:42:00 | ||
| Canara Bank | 532483 | 133 | 133.8 | 130.55 | 133.5 | 130.7 | -2.80 | -2.10 | 1141148 | 14.91 | 632.65 | 78.58 | 2026-06-11 13:42:00 |
| Central Bank Of India | 532885 | 30.59 | 30.59 | 30.09 | 30.78 | 30.13 | -0.65 | -2.11 | 594213 | 1.79 | 76.85 | 17.65 | 2026-06-11 13:42:00 |
| Clean Science And Technology Ltd. | 543318 | 746.7 | 748.75 | 736.25 | 747.85 | 738.05 | -9.80 | -1.31 | 7840 | 0.58 | 1978.9 | 652.8 | 2026-06-11 13:42:00 |
| Cochin Shipyard Ltd. | 540678 | 1400 | 1400 | 1368.3 | 1404.55 | 1371.2 | -33.35 | -2.37 | 76728 | 10.52 | 2977.1 | 329.05 | 2026-06-11 13:42:00 |
| Coforge Ltd. | 532541 | 1393.75 | 1409.8 | 1357.1 | 1401.85 | 1391.75 | -10.10 | -0.72 | 60843 | 8.47 | 10017.95 | 1008.5 | 2026-06-11 13:42:00 |
| Container Corporation Of India Ltd. | 531344 | 443.9 | 443.9 | 437.55 | 444.95 | 438.4 | -6.55 | -1.47 | 30710 | 1.35 | 1193.95 | 421.8 | 2026-06-11 13:42:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 253.65 | 257 | 252 | 254.75 | 252.95 | -1.80 | -0.71 | 507660 | 12.84 | 483.65 | 217.5 | 2026-06-11 13:42:00 |
| Dalmia Bharat Ltd. | 542216 | 1646.65 | 1646.65 | 1607.6 | 1635.25 | 1607.6 | -27.65 | -1.69 | 6993 | 1.12 | 2459.05 | 1478.05 | 2026-06-11 13:42:00 |
| Delhivery Ltd. | 543529 | 432.45 | 436.65 | 428.2 | 430.4 | 435.6 | 5.20 | 1.21 | 21269 | 0.93 | 621.35 | 236.8 | 2026-06-11 13:42:00 |
| Emami Ltd. | 531162 | 393.55 | 394.95 | 388.1 | 394.2 | 391.15 | -3.05 | -0.77 | 12005 | 0.47 | 859.2 | 340.95 | 2026-06-11 13:42:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1745.95 | 1748.2 | 1705.1 | 1729.9 | 1707.2 | -22.70 | -1.31 | 3459 | 0.59 | 2026-06-11 13:42:00 | ||
| Endurance Technologies Ltd. | 540153 | 2488 | 2533 | 2484.9 | 2501.3 | 2513.05 | 11.75 | 0.47 | 2445 | 0.61 | 3078.95 | 1171.6 | 2026-06-11 13:42:00 |
| Fortis Healthcare Ltd. | 532843 | 976.5 | 997.95 | 976.5 | 989.05 | 985.6 | -3.45 | -0.35 | 35426 | 3.49 | 1105 | 245.4 | 2026-06-11 13:42:00 |
| GE Vernova T&D India Ltd. | 522275 | 4844.95 | 4879.35 | 4715 | 4860.6 | 4737.5 | -123.10 | -2.53 | 15075 | 7.14 | 5220 | 98.9 | 2026-06-11 13:42:00 |
| General Insurance Corporation of India | 540755 | 377 | 378 | 371.25 | 380.15 | 371.25 | -8.90 | -2.34 | 9812 | 0.36 | 525 | 116.05 | 2026-06-11 13:42:00 |
| Gland Pharma Ltd. | 543245 | 2246 | 2395 | 2222 | 2268 | 2340.3 | 72.30 | 3.19 | 104719 | 24.51 | 2606 | 861.5 | 2026-06-11 13:42:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2144 | 2169 | 2142 | 2144.1 | 2161.2 | 17.10 | 0.80 | 7502 | 1.62 | 2471.05 | 361.7 | 2026-06-11 13:42:00 |
| GMR Airports Ltd. | 532754 | 100 | 101.2 | 99.05 | 100.95 | 99.95 | -1.00 | -0.99 | 452330 | 4.52 | 110.3 | 33.35 | 2026-06-11 13:42:00 |
| Go Digit General Insurance Ltd. | 544179 | 293 | 297.35 | 291.7 | 293 | 296.9 | 3.90 | 1.33 | 12247 | 0.36 | 2026-06-11 13:42:00 | ||
| Godrej Properties Ltd. | 533150 | 1635.6 | 1638 | 1610.65 | 1640.1 | 1615 | -25.10 | -1.53 | 19055 | 3.08 | 3400 | 1005.7 | 2026-06-11 13:42:00 |
| Gujarat Energy Ltd. | 539336 | 380.6 | 386.3 | 376.1 | 380.6 | 376.1 | -4.50 | -1.18 | 7356 | 0.28 | 689.45 | 301.75 | 2026-06-11 13:42:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3627.05 | 3699.15 | 3605.25 | 3640.5 | 3628.1 | -12.40 | -0.34 | 789 | 0.29 | 4875 | 2480 | 2026-06-11 13:42:00 |
| HDB Financial Services Ltd. | 544429 | 619.7 | 638 | 619.7 | 620 | 623.75 | 3.75 | 0.60 | 70031 | 4.37 | 2026-06-11 13:42:00 | ||
| Hexaware Technologies Ltd. | 544362 | 514.6 | 517 | 498.1 | 516.4 | 500.25 | -16.15 | -3.13 | 25730 | 1.29 | 2026-06-11 13:42:00 | ||
| Hitachi Energy India Ltd. | 543187 | 33349.45 | 34094.95 | 33015.35 | 33272.65 | 33260.95 | -11.70 | -0.04 | 13702 | 45.57 | 38800 | 2845.9 | 2026-06-11 13:42:00 |
| Honeywell Automation India Ltd. | 517174 | 36489.05 | 36489.05 | 35036.6 | 36092.55 | 35249 | -843.55 | -2.34 | 313 | 1.10 | 59700 | 26250.05 | 2026-06-11 13:42:00 |
| IDFC First Bank Ltd. | 539437 | 72.59 | 73.52 | 72.33 | 72.94 | 72.33 | -0.61 | -0.84 | 395847 | 2.86 | 100.74 | 42.8 | 2026-06-11 13:42:00 |
| Indian Bank | 532814 | 829.95 | 833.1 | 817.6 | 833.7 | 823 | -10.70 | -1.28 | 58850 | 4.84 | 1000.05 | 171.65 | 2026-06-11 13:42:00 |
| Indian Overseas Bank | 532388 | 33.2 | 33.24 | 32.4 | 33.25 | 32.4 | -0.85 | -2.56 | 97630 | 0.32 | 83.8 | 16.8 | 2026-06-11 13:42:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 511.15 | 532 | 507.35 | 512.35 | 518.8 | 6.45 | 1.26 | 177151 | 9.19 | 1148.3 | 492.55 | 2026-06-11 13:42:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 94.4 | 94.4 | 92.7 | 94.75 | 93.17 | -1.58 | -1.67 | 400867 | 3.73 | 229.05 | 20.55 | 2026-06-11 13:42:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 119.75 | 119.75 | 117.9 | 120.55 | 118.05 | -2.50 | -2.07 | 328319 | 3.88 | 2026-06-11 13:42:00 | ||
| Indraprastha Gas Ltd. | 532514 | 161.8 | 161.9 | 159.5 | 162.15 | 159.7 | -2.45 | -1.51 | 103912 | 1.66 | 570.6 | 141.6 | 2026-06-11 13:42:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1682.15 | 1682.15 | 1644.35 | 1677.65 | 1647 | -30.65 | -1.83 | 1780 | 0.29 | 2026-06-11 13:42:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1614.65 | 1640.95 | 1614.65 | 1634.25 | 1627.2 | -7.05 | -0.43 | 208176 | 33.87 | 1757.65 | 670 | 2026-06-11 13:42:00 |
| Jindal Stainless Ltd. | 532508 | 664.1 | 683.35 | 652.45 | 661.6 | 682.05 | 20.45 | 3.09 | 21403 | 1.46 | 883.25 | 116 | 2026-06-11 13:42:00 |
| Jindal Steel Ltd. | 532286 | 1116.3 | 1136.5 | 1109.9 | 1119.85 | 1127.6 | 7.75 | 0.69 | 13589 | 1.53 | 1306 | 377.05 | 2026-06-11 13:42:00 |
| JSW Energy Ltd. | 533148 | 561.3 | 568.3 | 548.65 | 560.65 | 551.65 | -9.00 | -1.61 | 82089 | 4.53 | 804.95 | 204.8 | 2026-06-11 13:42:00 |
| JSW Infrastructure Ltd. | 543994 | 277.55 | 278.85 | 272 | 278.4 | 275.25 | -3.15 | -1.13 | 1494214 | 41.13 | 2026-06-11 13:42:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 423.75 | 423.8 | 413.55 | 425.25 | 413.9 | -11.35 | -2.67 | 67187 | 2.78 | 796.75 | 409.85 | 2026-06-11 13:42:00 |
| Kalyan Jewellers India Ltd. | 543278 | 338.7 | 338.7 | 327.15 | 338.75 | 331.15 | -7.60 | -2.24 | 437184 | 14.48 | 794.6 | 69 | 2026-06-11 13:42:00 |
| KPIT Technologies Ltd. | 542651 | 724.85 | 742.1 | 718.25 | 734 | 730.8 | -3.20 | -0.44 | 56663 | 4.14 | 1928.75 | 521.05 | 2026-06-11 13:42:00 |
| L&T Finance Ltd. | 533519 | 260 | 260.7 | 256.4 | 260.3 | 256.8 | -3.50 | -1.34 | 50439 | 1.30 | 329.4 | 71.95 | 2026-06-11 13:42:00 |
| L&T Technology Services Ltd. | 540115 | 3323.65 | 3374.65 | 3282.55 | 3327.3 | 3320 | -7.30 | -0.22 | 4609 | 1.53 | 5990 | 3046.85 | 2026-06-11 13:42:00 |
| Laurus Labs Ltd. | 540222 | 1393.2 | 1408.25 | 1379.25 | 1385.05 | 1393.8 | 8.75 | 0.63 | 358576 | 49.98 | 1457 | 279.65 | 2026-06-11 13:42:00 |
| Linde India Ltd. | 523457 | 6750 | 6781.5 | 6680 | 6747.9 | 6718.5 | -29.40 | -0.44 | 1899 | 1.28 | 9909 | 2932.85 | 2026-06-11 13:42:00 |
| Lodha Developers Ltd. | 543287 | 858.35 | 869.55 | 848 | 859.6 | 865.35 | 5.75 | 0.67 | 55789 | 4.83 | 1648 | 355.5 | 2026-06-11 13:42:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 277.6 | 280.15 | 274 | 276.8 | 274.8 | -2.00 | -0.72 | 72275 | 1.99 | 410 | 176.3 | 2026-06-11 13:42:00 |
| Max Healthcare Institute Ltd. | 543220 | 1006.05 | 1019.4 | 1003 | 1010.1 | 1015 | 4.90 | 0.49 | 37567 | 3.81 | 1314.3 | 306 | 2026-06-11 13:42:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2355.75 | 2378.9 | 2314.25 | 2366.2 | 2339.1 | -27.10 | -1.15 | 39546 | 9.25 | 5859.95 | 278.4 | 2026-06-11 13:42:00 |
| Mphasis Ltd. | 526299 | 2268.95 | 2290 | 2235.45 | 2298.95 | 2274.15 | -24.80 | -1.08 | 6247 | 1.42 | 3239.55 | 1660.65 | 2026-06-11 13:42:00 |
| Muthoot Finance Ltd. | 533398 | 2857.6 | 2916 | 2822.45 | 2898.1 | 2880.4 | -17.70 | -0.61 | 110987 | 31.97 | 4149 | 911.4 | 2026-06-11 13:42:00 |
| NHPC Ltd. | 533098 | 72.68 | 72.77 | 71.62 | 72.68 | 72.03 | -0.65 | -0.89 | 4196842 | 30.23 | 118.45 | 33.4 | 2026-06-11 13:42:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1059.2 | 1060 | 1040.05 | 1062.3 | 1040.05 | -22.25 | -2.09 | 20463 | 2.13 | 1143 | 197.1 | 2026-06-11 13:42:00 |
| NMDC Ltd. | 526371 | 88 | 88.93 | 87.5 | 88.32 | 87.9 | -0.42 | -0.48 | 558500 | 4.91 | 286.35 | 59.56 | 2026-06-11 13:42:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 305.05 | 307 | 301.45 | 309.85 | 302.5 | -7.35 | -2.37 | 14892 | 0.45 | 477.35 | 276.3 | 2026-06-11 13:42:00 |
| Oberoi Realty Ltd. | 533273 | 1576.7 | 1596.5 | 1575.2 | 1591.5 | 1580 | -11.50 | -0.72 | 2987 | 0.47 | 2349.8 | 790.05 | 2026-06-11 13:42:00 |
| Oil India Ltd. | 533106 | 429.95 | 437.7 | 426.1 | 427.45 | 428.55 | 1.10 | 0.26 | 365481 | 15.66 | 767.3 | 168.3 | 2026-06-11 13:42:00 |
| OLA Electric Mobility Ltd. | 544225 | 46.9 | 48.2 | 43.45 | 47.29 | 44.52 | -2.77 | -5.86 | 11999051 | 53.42 | 2026-06-11 13:42:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 9399.95 | 9432.4 | 9046.35 | 9462.2 | 9251 | -211.20 | -2.23 | 42765 | 39.56 | 13203.6 | 2883.8 | 2026-06-11 13:42:00 |
| Page Industries Ltd. | 532827 | 37927 | 38399.95 | 37687.8 | 37927.25 | 37920 | -7.25 | -0.02 | 128 | 0.49 | 54262.3 | 29800 | 2026-06-11 13:42:00 |
| PB Fintech Ltd. | 543390 | 1517.8 | 1529.75 | 1491 | 1508.5 | 1499.4 | -9.10 | -0.60 | 37558 | 5.63 | 2254.95 | 356.2 | 2026-06-11 13:42:00 |
| Persistent Systems Ltd. | 533179 | 4839.9 | 4930.8 | 4735 | 4931.6 | 4834.05 | -97.55 | -1.98 | 91146 | 44.06 | 8979.85 | 3091.65 | 2026-06-11 13:42:00 |
| Petronet LNG Ltd. | 532522 | 268.55 | 268.55 | 261.2 | 268.35 | 262.7 | -5.65 | -2.11 | 42392 | 1.11 | 384.9 | 193.4 | 2026-06-11 13:42:00 |
| Physicswallah Ltd. | 544609 | 105.95 | 107.15 | 104.4 | 107.35 | 105.1 | -2.25 | -2.10 | 215498 | 2.26 | 2026-06-11 13:42:00 | ||
| PI Industries Ltd. | 523642 | 2828.5 | 2828.5 | 2774.8 | 2806.35 | 2802.15 | -4.20 | -0.15 | 11463 | 3.21 | 4801.4 | 2658 | 2026-06-11 13:42:00 |
| Pine Labs Ltd. | 544606 | 148.2 | 151.6 | 144.5 | 150.35 | 145.75 | -4.60 | -3.06 | 1534887 | 22.37 | 2026-06-11 13:42:00 | ||
| Polycab India Ltd. | 542652 | 9495 | 9525 | 9380 | 9523.5 | 9411.4 | -112.10 | -1.18 | 10932 | 10.29 | 9830 | 2305 | 2026-06-11 13:42:00 |
| Power Finance Corporation Ltd. | 532810 | 430.45 | 430.45 | 413 | 430.95 | 413.4 | -17.55 | -4.07 | 186372 | 7.70 | 580.35 | 100.85 | 2026-06-11 13:42:00 |
| Premier Energies Ltd. | 544238 | 1068.35 | 1075.95 | 1055.15 | 1065.05 | 1060.2 | -4.85 | -0.46 | 302330 | 32.05 | 2026-06-11 13:42:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 227.25 | 227.35 | 222.2 | 228.2 | 222.5 | -5.70 | -2.50 | 673119 | 14.98 | 647 | 30.55 | 2026-06-11 13:42:00 |
| Rajesh Exports Ltd. | 531500 | 81.1 | 81.1 | 81.1 | 85.35 | 81.1 | -4.25 | -4.98 | 13615 | 0.11 | 1028.4 | 80.11 | 2026-06-11 13:42:00 |
| REC Ltd. | 532955 | 347.2 | 349 | 337.75 | 348.35 | 337.9 | -10.45 | -3.00 | 118305 | 4.00 | 653.9 | 91 | 2026-06-11 13:42:00 |
| Relaxo Footwears Ltd. | 530517 | 337.3 | 353.5 | 335.85 | 346.6 | 336.4 | -10.20 | -2.94 | 37068 | 1.25 | 1105.25 | 236.55 | 2026-06-11 13:42:00 |
| Samvardhana Motherson International Ltd. | 517334 | 141.25 | 141.35 | 139.35 | 142.1 | 139.6 | -2.50 | -1.76 | 366249 | 5.11 | 217 | 61.84 | 2026-06-11 13:42:00 |
| SJVN Ltd. | 533206 | 71.57 | 71.71 | 70.56 | 71.79 | 70.56 | -1.23 | -1.71 | 68274 | 0.48 | 170.45 | 27.9 | 2026-06-11 13:42:00 |
| Solar Industries India Ltd. | 532725 | 17771.85 | 18011.55 | 17220.55 | 17691 | 17242.45 | -448.55 | -2.54 | 5596 | 9.65 | 18880 | 3107.55 | 2026-06-11 13:42:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 583.25 | 595.9 | 582 | 588.75 | 586.35 | -2.40 | -0.41 | 165178 | 9.69 | 767.8 | 379.8 | 2026-06-11 13:42:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 523.45 | 534.6 | 520.4 | 523.5 | 521.05 | -2.45 | -0.47 | 22477 | 1.17 | 780 | 330.05 | 2026-06-11 13:42:00 |
| Sun TV Network Ltd. | 532733 | 512.4 | 512.4 | 499.7 | 505.8 | 500.55 | -5.25 | -1.04 | 128946 | 6.45 | 921.6 | 394 | 2026-06-11 13:42:00 |
| Tata Technologies Ltd. | 544028 | 756.35 | 756.35 | 731.75 | 758 | 732.85 | -25.15 | -3.32 | 111488 | 8.17 | 2026-06-11 13:42:00 | ||
| The New India Assurance Company Ltd. | 540769 | 149.45 | 149.7 | 147 | 150.2 | 147 | -3.20 | -2.13 | 19037 | 0.28 | 324 | 81.6 | 2026-06-11 13:42:00 |
| Torrent Power Ltd. | 532779 | 1400.8 | 1411.6 | 1370.2 | 1399.55 | 1373.05 | -26.50 | -1.89 | 6953 | 0.95 | 2037.35 | 430.9 | 2026-06-11 13:42:00 |
| Tube Investments of India Ltd. | 540762 | 3069.25 | 3069.25 | 3020.45 | 3052.15 | 3033.1 | -19.05 | -0.62 | 1814 | 0.55 | 4807.05 | 2035 | 2026-06-11 13:42:00 |
| TVS Motor Company Ltd. | 532343 | 3290.7 | 3335.05 | 3285.8 | 3338.45 | 3297.05 | -41.40 | -1.24 | 17283 | 5.70 | 3970 | 926.35 | 2026-06-11 13:42:00 |
| UCO Bank | 532505 | 25.65 | 25.65 | 25.03 | 25.79 | 25.03 | -0.76 | -2.95 | 561644 | 1.41 | 70.66 | 11.1 | 2026-06-11 13:42:00 |
| Union Bank Of India | 532477 | 164.5 | 165.7 | 163 | 166.35 | 163.1 | -3.25 | -1.95 | 202559 | 3.30 | 205.45 | 38.3 | 2026-06-11 13:42:00 |
| United Breweries Ltd. | 532478 | 1320.65 | 1343.95 | 1320.15 | 1327.5 | 1327.1 | -0.40 | -0.03 | 3958 | 0.53 | 2299.4 | 1277 | 2026-06-11 13:42:00 |
| UNO Minda Ltd. | 532539 | 1070.7 | 1078.55 | 1055.8 | 1076.65 | 1056.6 | -20.05 | -1.86 | 7012 | 0.74 | 1381.95 | 433 | 2026-06-11 13:42:00 |
| Vedant Fashions Ltd. | 543463 | 393 | 398.45 | 392.6 | 397.4 | 394 | -3.40 | -0.86 | 4488 | 0.18 | 1511.2 | 329.65 | 2026-06-11 13:42:00 |
| Vishal Mega Mart Ltd. | 544307 | 119 | 119.1 | 115.95 | 118.75 | 118.1 | -0.65 | -0.55 | 419152 | 4.95 | 2026-06-11 13:42:00 | ||
| Vodafone Idea Ltd. | 532822 | 13.78 | 14.49 | 13.73 | 13.87 | 14.4 | 0.53 | 3.82 | 19835709 | 28.56 | 19.15 | 5.7 | 2026-06-11 13:42:00 |
| Yes Bank Ltd. | 532648 | 22.55 | 22.75 | 22.22 | 22.6 | 22.26 | -0.34 | -1.50 | 4893095 | 10.89 | 32.81 | 14.4 | 2026-06-11 13:42:00 |