Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 38 |
Declines - 72 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 529.95 | 532 | 2.05 | 0.39 |
| Aegis Vopak Terminals Ltd. | 275 | 275.65 | 0.65 | 0.24 |
| Ajanta Pharma Ltd. | 3702.05 | 3730.95 | 28.90 | 0.78 |
| Cochin Shipyard Ltd. | 1491 | 1493 | 2.00 | 0.13 |
| Coforge Ltd. | 1769.4 | 1801.7 | 32.30 | 1.83 |
| Dalmia Bharat Ltd. | 1839.6 | 1847.35 | 7.75 | 0.42 |
| Fortis Healthcare Ltd. | 916 | 916.85 | 0.85 | 0.09 |
| Gland Pharma Ltd. | 2858.9 | 2867.15 | 8.25 | 0.29 |
| GMR Airports Ltd. | 101.5 | 103.05 | 1.55 | 1.53 |
| Gujarat Energy Ltd. | 269.25 | 271.9 | 2.65 | 0.98 |
| Hexaware Technologies Ltd. | 553.3 | 570.65 | 17.35 | 3.14 |
| IDFC First Bank Ltd. | 84.8 | 85.14 | 0.34 | 0.40 |
| Indian Railway Finance Corporation Ltd. | 86.15 | 86.66 | 0.51 | 0.59 |
| Indraprastha Gas Ltd. | 149.45 | 156.2 | 6.75 | 4.52 |
| Inventurus Knowledge Solutions Ltd. | 1860.85 | 1875.7 | 14.85 | 0.80 |
| Ipca Laboratories Ltd. | 1889.85 | 1908 | 18.15 | 0.96 |
| Jubilant FoodWorks Ltd. | 501 | 503.9 | 2.90 | 0.58 |
| KPIT Technologies Ltd. | 596.5 | 601.9 | 5.40 | 0.91 |
| L&T Technology Services Ltd. | 3500.4 | 3571.65 | 71.25 | 2.04 |
| Mahindra & Mahindra Financial Services Ltd. | 386.15 | 390.15 | 4.00 | 1.04 |
| Mazagon Dock Shipbuilders Ltd. | 2586 | 2592.4 | 6.40 | 0.25 |
| Mphasis Ltd. | 2434.5 | 2455 | 20.50 | 0.84 |
| Nippon Life India Asset Management Ltd. | 1175.85 | 1177.45 | 1.60 | 0.14 |
| Oil India Ltd. | 479.25 | 484 | 4.75 | 0.99 |
| OLA Electric Mobility Ltd. | 38.57 | 38.6 | 0.03 | 0.08 |
| Oracle Financial Services Software Ltd. | 11651.65 | 11783.45 | 131.80 | 1.13 |
| PB Fintech Ltd. | 1748 | 1756.3 | 8.30 | 0.47 |
| Persistent Systems Ltd. | 5445.9 | 5556.2 | 110.30 | 2.03 |
| Petronet LNG Ltd. | 284.95 | 288.65 | 3.70 | 1.30 |
| Physicswallah Ltd. | 122.4 | 123 | 0.60 | 0.49 |
| Rajesh Exports Ltd. | 81.82 | 83.63 | 1.81 | 2.21 |
| Relaxo Footwears Ltd. | 384.2 | 387.75 | 3.55 | 0.92 |
| The New India Assurance Company Ltd. | 184.2 | 184.45 | 0.25 | 0.14 |
| TVS Motor Company Ltd. | 4356.85 | 4369.6 | 12.75 | 0.29 |
| Union Bank Of India | 185.85 | 186 | 0.15 | 0.08 |
| United Breweries Ltd. | 1357.7 | 1363.95 | 6.25 | 0.46 |
| Vishal Mega Mart Ltd. | 103.5 | 103.55 | 0.05 | 0.05 |
| Vodafone Idea Ltd. | 14.12 | 14.13 | 0.01 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1168.9 | 1163.1 | -5.80 | -0.50 |
| 3M India Ltd. | 34939.8 | 34820 | -119.80 | -0.34 |
| Aditya Birla Capital Ltd. | 401.6 | 397.75 | -3.85 | -0.96 |
| Aditya Birla Fashion and Retail Ltd. | 54.95 | 54.9 | -0.05 | -0.09 |
| AIA Engineering Ltd. | 4444.8 | 4422.25 | -22.55 | -0.51 |
| Alkem Laboratories Ltd. | 5475 | 5467.5 | -7.50 | -0.14 |
| Anthem Biosciences Ltd. | 890.65 | 890.35 | -0.30 | -0.03 |
| APL Apollo Tubes Ltd. | 2112.7 | 2107 | -5.70 | -0.27 |
| Astral Ltd. | 1524.8 | 1523.4 | -1.40 | -0.09 |
| AU Small Finance Bank Ltd. | 1076 | 1069.3 | -6.70 | -0.62 |
| Aurobindo Pharma Ltd. | 1638.45 | 1637.35 | -1.10 | -0.07 |
| AWL Agri Business Ltd. | 190.5 | 190.1 | -0.40 | -0.21 |
| Bank Of Maharashtra | 80.54 | 80.26 | -0.28 | -0.35 |
| Bharti Hexacom Ltd. | 1600.85 | 1593.1 | -7.75 | -0.48 |
| Biocon Ltd. | 418 | 416 | -2.00 | -0.48 |
| Brainbees Solutions Ltd. | 204.7 | 204.65 | -0.05 | -0.02 |
| Canara Bank | 129.25 | 128.9 | -0.35 | -0.27 |
| Central Bank Of India | 31.05 | 30.96 | -0.09 | -0.29 |
| Clean Science And Technology Ltd. | 831.65 | 826.8 | -4.85 | -0.58 |
| Container Corporation Of India Ltd. | 521 | 518 | -3.00 | -0.58 |
| Crompton Greaves Consumer Electricals Ltd. | 244.9 | 244.15 | -0.75 | -0.31 |
| Delhivery Ltd. | 452 | 450.35 | -1.65 | -0.37 |
| Dixon Technologies (India) Ltd. | 14140.5 | 14067.05 | -73.45 | -0.52 |
| Emami Ltd. | 400.3 | 398.4 | -1.90 | -0.47 |
| Emcure Pharmaceuticals Ltd. | 1878.35 | 1875.95 | -2.40 | -0.13 |
| Endurance Technologies Ltd. | 3015.85 | 3001.5 | -14.35 | -0.48 |
| General Insurance Corporation of India | 359.8 | 359.7 | -0.10 | -0.03 |
| Glenmark Pharmaceuticals Ltd. | 2308.2 | 2299.55 | -8.65 | -0.37 |
| Go Digit General Insurance Ltd. | 255.55 | 253.1 | -2.45 | -0.96 |
| Godrej Properties Ltd. | 1999 | 1987 | -12.00 | -0.60 |
| Gujarat Fluorochemicals Ltd. | 4678.55 | 4676.25 | -2.30 | -0.05 |
| HDB Financial Services Ltd. | 697.85 | 692.6 | -5.25 | -0.75 |
| Hitachi Energy India Ltd. | 35220 | 34439.6 | -780.40 | -2.22 |
| Indian Bank | 876 | 875.3 | -0.70 | -0.08 |
| Indian Overseas Bank | 33.26 | 33.25 | -0.01 | -0.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 493.3 | 492.45 | -0.85 | -0.17 |
| Indian Renewable Energy Development Agency Ltd. | 115.35 | 115.25 | -0.10 | -0.09 |
| Jindal Stainless Ltd. | 731.9 | 731 | -0.90 | -0.12 |
| Jindal Steel Ltd. | 1102 | 1099.05 | -2.95 | -0.27 |
| JSW Energy Ltd. | 548.9 | 546.6 | -2.30 | -0.42 |
| JSW Infrastructure Ltd. | 329.25 | 328.9 | -0.35 | -0.11 |
| Kalyan Jewellers India Ltd. | 602 | 594.15 | -7.85 | -1.30 |
| L&T Finance Ltd. | 324.8 | 319.75 | -5.05 | -1.55 |
| Laurus Labs Ltd. | 1814.4 | 1813.4 | -1.00 | -0.06 |
| Linde India Ltd. | 6726.15 | 6722.35 | -3.80 | -0.06 |
| Lodha Developers Ltd. | 1214.4 | 1208.1 | -6.30 | -0.52 |
| Max Healthcare Institute Ltd. | 1013.65 | 1010.55 | -3.10 | -0.31 |
| Muthoot Finance Ltd. | 2894.2 | 2872.8 | -21.40 | -0.74 |
| NHPC Ltd. | 76.7 | 76.4 | -0.30 | -0.39 |
| NMDC Ltd. | 84.29 | 83.49 | -0.80 | -0.95 |
| Nuvoco Vistas Corporation Ltd. | 327.4 | 325.1 | -2.30 | -0.70 |
| Oberoi Realty Ltd. | 1870.6 | 1861 | -9.60 | -0.51 |
| Page Industries Ltd. | 36500 | 36000 | -500.00 | -1.37 |
| PI Industries Ltd. | 2513 | 2512 | -1.00 | -0.04 |
| Pine Labs Ltd. | 160.4 | 160 | -0.40 | -0.25 |
| Polycab India Ltd. | 9140 | 9065.2 | -74.80 | -0.82 |
| Power Finance Corporation Ltd. | 374.25 | 373.6 | -0.65 | -0.17 |
| Premier Energies Ltd. | 1015 | 1013.95 | -1.05 | -0.10 |
| Rail Vikas Nigam Ltd. | 225.25 | 224.45 | -0.80 | -0.36 |
| REC Ltd. | 339.95 | 338.75 | -1.20 | -0.35 |
| SJVN Ltd. | 66.29 | 66.21 | -0.08 | -0.12 |
| Solar Industries India Ltd. | 20151 | 20025.05 | -125.95 | -0.63 |
| Sona BLW Precision Forgings Ltd. | 825.5 | 821.1 | -4.40 | -0.53 |
| Star Health and Allied Insurance Company Ltd. | 583.85 | 581.85 | -2.00 | -0.34 |
| Sun TV Network Ltd. | 482.75 | 481.5 | -1.25 | -0.26 |
| Tata Technologies Ltd. | 836.2 | 835.25 | -0.95 | -0.11 |
| Torrent Power Ltd. | 1264.25 | 1256.6 | -7.65 | -0.61 |
| Tube Investments of India Ltd. | 2963 | 2922.1 | -40.90 | -1.38 |
| UCO Bank | 25.9 | 25.8 | -0.10 | -0.39 |
| UNO Minda Ltd. | 1272.5 | 1265.5 | -7.00 | -0.55 |
| Vedant Fashions Ltd. | 536.8 | 531.75 | -5.05 | -0.94 |
| Yes Bank Ltd. | 22.48 | 22.46 | -0.02 | -0.09 |
Market Stats
Advances
38
Declines
72
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1162.95 | 1163.1 | 1157.75 | 1168.9 | 1163.1 | -5.80 | -0.50 | 1037 | 0.12 | 1317.25 | 395.6 | 2026-08-19 09:18:00 |
| 3M India Ltd. | 523395 | 35500 | 35500 | 34820 | 34939.8 | 34820 | -119.80 | -0.34 | 13 | 0.05 | 41000 | 21380.7 | 2026-08-19 09:18:00 |
| Aarti Industries Ltd. | 524208 | 534.2 | 534.2 | 531.25 | 529.95 | 532 | 2.05 | 0.39 | 2059 | 0.11 | 924 | 338.2 | 2026-08-19 09:18:00 |
| Aditya Birla Capital Ltd. | 540691 | 402.9 | 402.9 | 397.25 | 401.6 | 397.75 | -3.85 | -0.96 | 1986 | 0.08 | 430.55 | 105.3 | 2026-08-19 09:18:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 55.6 | 55.6 | 54.75 | 54.95 | 54.9 | -0.05 | -0.09 | 6299 | 0.03 | 364.5 | 53.59 | 2026-08-19 09:18:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 276.5 | 276.5 | 273.9 | 275 | 275.65 | 0.65 | 0.24 | 850 | 0.02 | 2026-08-19 09:18:00 | ||
| AIA Engineering Ltd. | 532683 | 4433.85 | 4433.85 | 4420.8 | 4444.8 | 4422.25 | -22.55 | -0.51 | 84 | 0.04 | 5175 | 2385 | 2026-08-19 09:18:00 |
| Ajanta Pharma Ltd. | 532331 | 3724.7 | 3730.95 | 3723.35 | 3702.05 | 3730.95 | 28.90 | 0.78 | 18 | 0.01 | 3796.95 | 1115.15 | 2026-08-19 09:18:00 |
| Alkem Laboratories Ltd. | 539523 | 5454.7 | 5470.55 | 5438.95 | 5475 | 5467.5 | -7.50 | -0.14 | 119 | 0.07 | 6440 | 2835.05 | 2026-08-19 09:18:00 |
| Anthem Biosciences Ltd. | 544449 | 892 | 896.7 | 888 | 890.65 | 890.35 | -0.30 | -0.03 | 1838 | 0.16 | 2026-08-19 09:18:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2128.8 | 2128.8 | 2101.15 | 2112.7 | 2107 | -5.70 | -0.27 | 562 | 0.12 | 2300.9 | 942.9 | 2026-08-19 09:18:00 |
| Astral Ltd. | 532830 | 1536.55 | 1536.55 | 1520 | 1524.8 | 1523.4 | -1.40 | -0.09 | 2706 | 0.41 | 2453.95 | 1232 | 2026-08-19 09:18:00 |
| AU Small Finance Bank Ltd. | 540611 | 1070 | 1072.15 | 1068.4 | 1076 | 1069.3 | -6.70 | -0.62 | 663 | 0.07 | 1105 | 479 | 2026-08-19 09:18:00 |
| Aurobindo Pharma Ltd. | 524804 | 1649.6 | 1649.6 | 1637.35 | 1638.45 | 1637.35 | -1.10 | -0.07 | 527 | 0.09 | 1682 | 397.3 | 2026-08-19 09:18:00 |
| AWL Agri Business Ltd. | 543458 | 189.45 | 190.5 | 189 | 190.5 | 190.1 | -0.40 | -0.21 | 3247 | 0.06 | 841.9 | 171.2 | 2026-08-19 09:18:00 |
| Bank Of India | 532149 | 142.45 | 142.8 | 142 | 142.5 | 142.5 | 0.00 | 0.00 | 13967 | 0.20 | 178.45 | 45.9 | 2026-08-19 09:18:00 |
| Bank Of Maharashtra | 532525 | 80.6 | 80.66 | 80.26 | 80.54 | 80.26 | -0.28 | -0.35 | 24452 | 0.20 | 93.45 | 16.8 | 2026-08-19 09:18:00 |
| Bharat Dynamics Ltd. | 541143 | 1390.5 | 1402.7 | 1390 | 1390 | 1390 | 0.00 | 0.00 | 4757 | 0.66 | 2958.15 | 785.05 | 2026-08-19 09:18:00 |
| Bharti Hexacom Ltd. | 544162 | 1589.45 | 1621.75 | 1585.25 | 1600.85 | 1593.1 | -7.75 | -0.48 | 88 | 0.01 | 2026-08-19 09:18:00 | ||
| Biocon Ltd. | 532523 | 413 | 417.7 | 413 | 418 | 416 | -2.00 | -0.48 | 7910 | 0.33 | 447 | 191.6 | 2026-08-19 09:18:00 |
| Brainbees Solutions Ltd. | 544226 | 206.75 | 206.75 | 204.5 | 204.7 | 204.65 | -0.05 | -0.02 | 3035 | 0.06 | 2026-08-19 09:18:00 | ||
| Canara Bank | 532483 | 129 | 129.25 | 128.45 | 129.25 | 128.9 | -0.35 | -0.27 | 44983 | 0.58 | 632.65 | 78.58 | 2026-08-19 09:18:00 |
| Central Bank Of India | 532885 | 30.96 | 31.07 | 30.94 | 31.05 | 30.96 | -0.09 | -0.29 | 22513 | 0.07 | 76.85 | 17.65 | 2026-08-19 09:18:00 |
| Clean Science And Technology Ltd. | 543318 | 830.1 | 830.1 | 821.55 | 831.65 | 826.8 | -4.85 | -0.58 | 619 | 0.05 | 1978.9 | 652.8 | 2026-08-19 09:18:00 |
| Cochin Shipyard Ltd. | 540678 | 1492.1 | 1506.95 | 1489.05 | 1491 | 1493 | 2.00 | 0.13 | 7067 | 1.06 | 2977.1 | 329.05 | 2026-08-19 09:18:00 |
| Coforge Ltd. | 532541 | 1794.95 | 1811.2 | 1786.85 | 1769.4 | 1801.7 | 32.30 | 1.83 | 11097 | 2.00 | 10017.95 | 1008.5 | 2026-08-19 09:18:00 |
| Container Corporation Of India Ltd. | 531344 | 520 | 521 | 516 | 521 | 518 | -3.00 | -0.58 | 1339 | 0.07 | 1193.95 | 421.8 | 2026-08-19 09:18:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 244.9 | 246.7 | 243.7 | 244.9 | 244.15 | -0.75 | -0.31 | 7354 | 0.18 | 483.65 | 217.5 | 2026-08-19 09:18:00 |
| Dalmia Bharat Ltd. | 542216 | 1832.4 | 1848.7 | 1827 | 1839.6 | 1847.35 | 7.75 | 0.42 | 472 | 0.09 | 2459.05 | 1478.05 | 2026-08-19 09:18:00 |
| Delhivery Ltd. | 543529 | 451.3 | 451.55 | 449.65 | 452 | 450.35 | -1.65 | -0.37 | 2578 | 0.12 | 621.35 | 236.8 | 2026-08-19 09:18:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14195.05 | 14195.05 | 14029.65 | 14140.5 | 14067.05 | -73.45 | -0.52 | 896 | 1.26 | 19149.8 | 2554.95 | 2026-08-19 09:18:00 |
| Emami Ltd. | 531162 | 398.35 | 398.55 | 396.55 | 400.3 | 398.4 | -1.90 | -0.47 | 1071 | 0.04 | 859.2 | 340.95 | 2026-08-19 09:18:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1860.4 | 1876.3 | 1860.4 | 1878.35 | 1875.95 | -2.40 | -0.13 | 399 | 0.07 | 2026-08-19 09:18:00 | ||
| Endurance Technologies Ltd. | 540153 | 3020.15 | 3021.9 | 2994.65 | 3015.85 | 3001.5 | -14.35 | -0.48 | 334 | 0.10 | 3078.95 | 1171.6 | 2026-08-19 09:18:00 |
| Fortis Healthcare Ltd. | 532843 | 924.75 | 924.8 | 911.6 | 916 | 916.85 | 0.85 | 0.09 | 2572 | 0.24 | 1105 | 245.4 | 2026-08-19 09:18:00 |
| General Insurance Corporation of India | 540755 | 359.8 | 361 | 359.55 | 359.8 | 359.7 | -0.10 | -0.03 | 937 | 0.03 | 525 | 116.05 | 2026-08-19 09:18:00 |
| Gland Pharma Ltd. | 543245 | 2845.05 | 2869.45 | 2845.05 | 2858.9 | 2867.15 | 8.25 | 0.29 | 706 | 0.20 | 3037.85 | 861.5 | 2026-08-19 09:18:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2300.95 | 2310 | 2295.75 | 2308.2 | 2299.55 | -8.65 | -0.37 | 675 | 0.16 | 2471.05 | 361.7 | 2026-08-19 09:18:00 |
| GMR Airports Ltd. | 532754 | 101.65 | 103.3 | 101.65 | 101.5 | 103.05 | 1.55 | 1.53 | 122791 | 1.27 | 115.6 | 33.35 | 2026-08-19 09:18:00 |
| Go Digit General Insurance Ltd. | 544179 | 255.35 | 255.35 | 253.1 | 255.55 | 253.1 | -2.45 | -0.96 | 249 | 0.01 | 2026-08-19 09:18:00 | ||
| Godrej Properties Ltd. | 533150 | 1990.7 | 2005.85 | 1985 | 1999 | 1987 | -12.00 | -0.60 | 2076 | 0.41 | 3400 | 1005.7 | 2026-08-19 09:18:00 |
| Gujarat Energy Ltd. | 539336 | 277.75 | 277.75 | 271.3 | 269.25 | 271.9 | 2.65 | 0.98 | 23467 | 0.64 | 689.45 | 261.3 | 2026-08-19 09:18:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4660.05 | 4721.45 | 4660.05 | 4678.55 | 4676.25 | -2.30 | -0.05 | 264 | 0.12 | 4959.45 | 2480 | 2026-08-19 09:18:00 |
| HDB Financial Services Ltd. | 544429 | 701.8 | 701.8 | 692 | 697.85 | 692.6 | -5.25 | -0.75 | 2138 | 0.15 | 2026-08-19 09:18:00 | ||
| Hexaware Technologies Ltd. | 544362 | 552.7 | 575.05 | 552.7 | 553.3 | 570.65 | 17.35 | 3.14 | 3670 | 0.21 | 2026-08-19 09:18:00 | ||
| Hitachi Energy India Ltd. | 543187 | 35209.95 | 35209.95 | 34300 | 35220 | 34439.6 | -780.40 | -2.22 | 769 | 2.65 | 38800 | 2845.9 | 2026-08-19 09:18:00 |
| IDFC First Bank Ltd. | 539437 | 85.01 | 85.45 | 85.01 | 84.8 | 85.14 | 0.34 | 0.40 | 28109 | 0.24 | 100.74 | 42.8 | 2026-08-19 09:18:00 |
| Indian Bank | 532814 | 876.4 | 876.5 | 875.3 | 876 | 875.3 | -0.70 | -0.08 | 659 | 0.06 | 1000.05 | 171.65 | 2026-08-19 09:18:00 |
| Indian Overseas Bank | 532388 | 33.43 | 33.48 | 33.2 | 33.26 | 33.25 | -0.01 | -0.03 | 13852 | 0.05 | 83.8 | 16.8 | 2026-08-19 09:18:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 493 | 493.3 | 490.7 | 493.3 | 492.45 | -0.85 | -0.17 | 5695 | 0.28 | 1148.3 | 485.45 | 2026-08-19 09:18:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 86.1 | 86.67 | 85.61 | 86.15 | 86.66 | 0.51 | 0.59 | 140575 | 1.22 | 229.05 | 20.55 | 2026-08-19 09:18:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 115.1 | 115.5 | 114.55 | 115.35 | 115.25 | -0.10 | -0.09 | 51913 | 0.60 | 2026-08-19 09:18:00 | ||
| Indraprastha Gas Ltd. | 532514 | 153.25 | 158 | 153.25 | 149.45 | 156.2 | 6.75 | 4.52 | 213168 | 3.33 | 570.6 | 141.6 | 2026-08-19 09:18:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1890.05 | 1890.05 | 1870 | 1860.85 | 1875.7 | 14.85 | 0.80 | 326 | 0.06 | 2026-08-19 09:18:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1889.35 | 1936 | 1879.55 | 1889.85 | 1908 | 18.15 | 0.96 | 5363 | 1.02 | 1945 | 670 | 2026-08-19 09:18:00 |
| Jindal Stainless Ltd. | 532508 | 731.85 | 732.5 | 731 | 731.9 | 731 | -0.90 | -0.12 | 141 | 0.01 | 883.25 | 116 | 2026-08-19 09:18:00 |
| Jindal Steel Ltd. | 532286 | 1098.45 | 1099.35 | 1097.1 | 1102 | 1099.05 | -2.95 | -0.27 | 994 | 0.11 | 1306 | 377.05 | 2026-08-19 09:18:00 |
| JSW Energy Ltd. | 533148 | 548.85 | 548.85 | 545.1 | 548.9 | 546.6 | -2.30 | -0.42 | 3416 | 0.19 | 804.95 | 204.8 | 2026-08-19 09:18:00 |
| JSW Infrastructure Ltd. | 543994 | 327.45 | 328.95 | 326.2 | 329.25 | 328.9 | -0.35 | -0.11 | 4593 | 0.15 | 2026-08-19 09:18:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 500.05 | 503.9 | 500.05 | 501 | 503.9 | 2.90 | 0.58 | 5148 | 0.26 | 796.75 | 408.5 | 2026-08-19 09:18:00 |
| Kalyan Jewellers India Ltd. | 543278 | 605.05 | 605.1 | 591.55 | 602 | 594.15 | -7.85 | -1.30 | 56415 | 3.35 | 794.6 | 69 | 2026-08-19 09:18:00 |
| KPIT Technologies Ltd. | 542651 | 609.65 | 609.65 | 600.05 | 596.5 | 601.9 | 5.40 | 0.91 | 14792 | 0.89 | 1928.75 | 521.05 | 2026-08-19 09:18:00 |
| L&T Finance Ltd. | 533519 | 327.4 | 327.4 | 319.15 | 324.8 | 319.75 | -5.05 | -1.55 | 87035 | 2.78 | 338.5 | 71.95 | 2026-08-19 09:18:00 |
| L&T Technology Services Ltd. | 540115 | 3657.9 | 3657.95 | 3561.5 | 3500.4 | 3571.65 | 71.25 | 2.04 | 2491 | 0.89 | 5990 | 3030 | 2026-08-19 09:18:00 |
| Laurus Labs Ltd. | 540222 | 1819 | 1819 | 1808 | 1814.4 | 1813.4 | -1.00 | -0.06 | 2616 | 0.47 | 1870 | 279.65 | 2026-08-19 09:18:00 |
| Linde India Ltd. | 523457 | 6748 | 6748 | 6722.35 | 6726.15 | 6722.35 | -3.80 | -0.06 | 36 | 0.02 | 9909 | 2932.85 | 2026-08-19 09:18:00 |
| Lodha Developers Ltd. | 543287 | 1214.4 | 1218 | 1203.5 | 1214.4 | 1208.1 | -6.30 | -0.52 | 4458 | 0.54 | 1648 | 355.5 | 2026-08-19 09:18:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 390.35 | 390.95 | 384 | 386.15 | 390.15 | 4.00 | 1.04 | 6691 | 0.26 | 415 | 176.3 | 2026-08-19 09:18:00 |
| Max Healthcare Institute Ltd. | 543220 | 1016 | 1016.25 | 1005.5 | 1013.65 | 1010.55 | -3.10 | -0.31 | 2549 | 0.26 | 1314.3 | 306 | 2026-08-19 09:18:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2589.7 | 2604.85 | 2583.6 | 2586 | 2592.4 | 6.40 | 0.25 | 5221 | 1.35 | 5859.95 | 278.4 | 2026-08-19 09:18:00 |
| Mphasis Ltd. | 526299 | 2481.35 | 2481.35 | 2451.7 | 2434.5 | 2455 | 20.50 | 0.84 | 2281 | 0.56 | 3239.55 | 1660.65 | 2026-08-19 09:18:00 |
| Muthoot Finance Ltd. | 533398 | 2866 | 2889.9 | 2865.65 | 2894.2 | 2872.8 | -21.40 | -0.74 | 2720 | 0.78 | 4149 | 911.4 | 2026-08-19 09:18:00 |
| NHPC Ltd. | 533098 | 76.99 | 76.99 | 76.33 | 76.7 | 76.4 | -0.30 | -0.39 | 33912 | 0.26 | 118.45 | 33.4 | 2026-08-19 09:18:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1173.45 | 1181.95 | 1173.45 | 1175.85 | 1177.45 | 1.60 | 0.14 | 299 | 0.04 | 1233 | 197.1 | 2026-08-19 09:18:00 |
| NMDC Ltd. | 526371 | 84 | 84 | 83.36 | 84.29 | 83.49 | -0.80 | -0.95 | 23771 | 0.20 | 286.35 | 59.56 | 2026-08-19 09:18:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 326 | 326.45 | 325.1 | 327.4 | 325.1 | -2.30 | -0.70 | 748 | 0.02 | 477.35 | 276.3 | 2026-08-19 09:18:00 |
| Oberoi Realty Ltd. | 533273 | 1859 | 1875.95 | 1831.5 | 1870.6 | 1861 | -9.60 | -0.51 | 6293 | 1.17 | 2349.8 | 790.05 | 2026-08-19 09:18:00 |
| Oil India Ltd. | 533106 | 487.8 | 487.8 | 482.3 | 479.25 | 484 | 4.75 | 0.99 | 7443 | 0.36 | 767.3 | 168.3 | 2026-08-19 09:18:00 |
| OLA Electric Mobility Ltd. | 544225 | 38.69 | 38.75 | 38.54 | 38.57 | 38.6 | 0.03 | 0.08 | 94515 | 0.36 | 2026-08-19 09:18:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11699 | 11844.25 | 11698.95 | 11651.65 | 11783.45 | 131.80 | 1.13 | 810 | 0.95 | 13203.6 | 2883.8 | 2026-08-19 09:18:00 |
| Page Industries Ltd. | 532827 | 36682.35 | 36682.35 | 35914.1 | 36500 | 36000 | -500.00 | -1.37 | 127 | 0.46 | 54262.3 | 29800 | 2026-08-19 09:18:00 |
| PB Fintech Ltd. | 543390 | 1750.4 | 1756.45 | 1743.4 | 1748 | 1756.3 | 8.30 | 0.47 | 8953 | 1.57 | 2254.95 | 356.2 | 2026-08-19 09:18:00 |
| Persistent Systems Ltd. | 533179 | 5515 | 5577.95 | 5514 | 5445.9 | 5556.2 | 110.30 | 2.03 | 5199 | 2.89 | 8979.85 | 3091.65 | 2026-08-19 09:18:00 |
| Petronet LNG Ltd. | 532522 | 284.8 | 289.25 | 284.8 | 284.95 | 288.65 | 3.70 | 1.30 | 5894 | 0.17 | 384.9 | 193.4 | 2026-08-19 09:18:00 |
| Physicswallah Ltd. | 544609 | 122.85 | 124.15 | 122.05 | 122.4 | 123 | 0.60 | 0.49 | 184610 | 2.27 | 2026-08-19 09:18:00 | ||
| PI Industries Ltd. | 523642 | 2549.3 | 2549.3 | 2500 | 2513 | 2512 | -1.00 | -0.04 | 505 | 0.13 | 4801.4 | 2458 | 2026-08-19 09:18:00 |
| Pine Labs Ltd. | 544606 | 161 | 161.15 | 159.85 | 160.4 | 160 | -0.40 | -0.25 | 22304 | 0.36 | 2026-08-19 09:18:00 | ||
| Polycab India Ltd. | 542652 | 9110 | 9110 | 9032 | 9140 | 9065.2 | -74.80 | -0.82 | 1142 | 1.04 | 10128.6 | 2305 | 2026-08-19 09:18:00 |
| Power Finance Corporation Ltd. | 532810 | 375 | 375 | 372.85 | 374.25 | 373.6 | -0.65 | -0.17 | 8279 | 0.31 | 580.35 | 100.85 | 2026-08-19 09:18:00 |
| Premier Energies Ltd. | 544238 | 1015.6 | 1020.85 | 1013.9 | 1015 | 1013.95 | -1.05 | -0.10 | 2278 | 0.23 | 2026-08-19 09:18:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 226.05 | 226.75 | 223.15 | 225.25 | 224.45 | -0.80 | -0.36 | 48046 | 1.08 | 647 | 30.55 | 2026-08-19 09:18:00 |
| Rajesh Exports Ltd. | 531500 | 84.5 | 84.5 | 81.99 | 81.82 | 83.63 | 1.81 | 2.21 | 562 | 0.00 | 1028.4 | 73.2 | 2026-08-19 09:18:00 |
| REC Ltd. | 532955 | 338.85 | 339.35 | 337.4 | 339.95 | 338.75 | -1.20 | -0.35 | 8402 | 0.28 | 653.9 | 91 | 2026-08-19 09:18:00 |
| Relaxo Footwears Ltd. | 530517 | 384.1 | 390 | 382.15 | 384.2 | 387.75 | 3.55 | 0.92 | 3103 | 0.12 | 1105.25 | 236.55 | 2026-08-19 09:18:00 |
| SJVN Ltd. | 533206 | 66.25 | 66.45 | 66.15 | 66.29 | 66.21 | -0.08 | -0.12 | 2868 | 0.02 | 170.45 | 27.9 | 2026-08-19 09:18:00 |
| Solar Industries India Ltd. | 532725 | 20149.95 | 20149.95 | 20005.9 | 20151 | 20025.05 | -125.95 | -0.63 | 1050 | 2.10 | 20420 | 3107.55 | 2026-08-19 09:18:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 825.75 | 826.7 | 817.3 | 825.5 | 821.1 | -4.40 | -0.53 | 9908 | 0.81 | 836.8 | 379.8 | 2026-08-19 09:18:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 583.45 | 583.45 | 580 | 583.85 | 581.85 | -2.00 | -0.34 | 352 | 0.02 | 780 | 330.05 | 2026-08-19 09:18:00 |
| Sun TV Network Ltd. | 532733 | 482.95 | 484 | 481.5 | 482.75 | 481.5 | -1.25 | -0.26 | 440 | 0.02 | 921.6 | 394 | 2026-08-19 09:18:00 |
| Tata Technologies Ltd. | 544028 | 836.25 | 845 | 834.65 | 836.2 | 835.25 | -0.95 | -0.11 | 7747 | 0.65 | 2026-08-19 09:18:00 | ||
| The New India Assurance Company Ltd. | 540769 | 184.3 | 185.75 | 183.45 | 184.2 | 184.45 | 0.25 | 0.14 | 11546 | 0.21 | 324 | 81.6 | 2026-08-19 09:18:00 |
| Torrent Power Ltd. | 532779 | 1271.05 | 1271.05 | 1253.6 | 1264.25 | 1256.6 | -7.65 | -0.61 | 1941 | 0.24 | 2037.35 | 430.9 | 2026-08-19 09:18:00 |
| Tube Investments of India Ltd. | 540762 | 2933.35 | 2956.75 | 2922.1 | 2963 | 2922.1 | -40.90 | -1.38 | 5939 | 1.74 | 4807.05 | 2035 | 2026-08-19 09:18:00 |
| TVS Motor Company Ltd. | 532343 | 4345 | 4389.6 | 4345 | 4356.85 | 4369.6 | 12.75 | 0.29 | 1376 | 0.60 | 4473.5 | 926.35 | 2026-08-19 09:18:00 |
| UCO Bank | 532505 | 26.21 | 26.21 | 25.8 | 25.9 | 25.8 | -0.10 | -0.39 | 7371 | 0.02 | 70.66 | 11.1 | 2026-08-19 09:18:00 |
| Union Bank Of India | 532477 | 185.5 | 186.45 | 185.05 | 185.85 | 186 | 0.15 | 0.08 | 16515 | 0.31 | 205.45 | 38.3 | 2026-08-19 09:18:00 |
| United Breweries Ltd. | 532478 | 1352.65 | 1376 | 1352.65 | 1357.7 | 1363.95 | 6.25 | 0.46 | 5781 | 0.79 | 2299.4 | 1277 | 2026-08-19 09:18:00 |
| UNO Minda Ltd. | 532539 | 1284.3 | 1284.3 | 1265 | 1272.5 | 1265.5 | -7.00 | -0.55 | 998 | 0.13 | 1381.95 | 433 | 2026-08-19 09:18:00 |
| Vedant Fashions Ltd. | 543463 | 534.1 | 535.2 | 531.75 | 536.8 | 531.75 | -5.05 | -0.94 | 362 | 0.02 | 1511.2 | 329.65 | 2026-08-19 09:18:00 |
| Vishal Mega Mart Ltd. | 544307 | 104.9 | 104.9 | 103.25 | 103.5 | 103.55 | 0.05 | 0.05 | 27557 | 0.29 | 2026-08-19 09:18:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.12 | 14.16 | 14.03 | 14.12 | 14.13 | 0.01 | 0.07 | 1622545 | 2.29 | 19.15 | 5.7 | 2026-08-19 09:18:00 |
| Yes Bank Ltd. | 532648 | 22.5 | 22.65 | 22.43 | 22.48 | 22.46 | -0.02 | -0.09 | 259205 | 0.58 | 32.81 | 14.4 | 2026-08-19 09:18:00 |