Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
0
updated on:

Advances - - | Declines - - | Unchanged - -

Overview

Open 0 Prev. Close 44246.27
Day High 0 52 Week High 47764.30
Day Low 52 Week Low 41047.86

Pivot Levels - Classic: as on 23-Jan-2026

PP: 44513.55 Resistance Support
First 44846.44 43913.38
Second 45446.61 43580.49
Third 45779.5 42980.32
Low
Day Range High
0
Low
Month Range High
0
Low
41047.86
52 Week Range High
47764.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1035.8 1071.9 1032.7 1067.5 0.00 0.00 55402 5.91 1317.25 395.6 2026-05-04 15:42:00
3M India Ltd. 523395 33282.6 33615 32850 32999 0.00 0.00 114 0.38 41000 21380.7 2026-05-04 15:42:00
Aarti Industries Ltd. 524208 513.6 522.9 508.7 513.65 0.00 0.00 101525 5.21 924 338.2 2026-05-04 15:42:00
Aditya Birla Capital Ltd. 540691 346.75 360.5 340.8 348.1 0.00 0.00 442070 15.39 369.25 105.3 2026-05-04 15:43:00
Aditya Birla Fashion and Retail Ltd. 535755 64.89 66.3 62.3 65.99 0.00 0.00 666985 4.40 364.5 53.59 2026-05-04 15:43:00
AIA Engineering Ltd. 532683 3994.8 4015.35 3920.6 3988.1 0.00 0.00 47351 18.88 4940 2385 2026-05-04 15:40:00
Ajanta Pharma Ltd. 532331 2826.65 2935.6 2826.65 2901.9 0.00 0.00 11797 3.42 3485.75 1115.15 2026-05-04 15:43:00
Alkem Laboratories Ltd. 539523 5399.95 5399.95 5321.45 5348.5 0.00 0.00 2457 1.31 6440 2835.05 2026-05-04 15:40:00
Anthem Biosciences Ltd. 544449 769.35 771.1 752.9 765.5 0.00 0.00 11563 0.89 2026-05-04 15:40:00
APL Apollo Tubes Ltd. 533758 1923.05 1930.8 1830.6 1889.95 0.00 0.00 66909 12.65 2300.9 942.9 2026-05-04 15:41:00
Astral Ltd. 532830 1530.05 1573.9 1530.05 1558.5 0.00 0.00 35874 5.59 2453.95 1232 2026-05-04 15:41:00
AU Small Finance Bank Ltd. 540611 1019.15 1035 1011.35 1014.9 0.00 0.00 172695 17.53 1079.65 479 2026-05-04 15:43:00
Aurobindo Pharma Ltd. 524804 1393.95 1396.95 1369.25 1375.8 0.00 0.00 28428 3.91 1592.55 397.3 2026-05-04 15:43:00
AWL Agri Business Ltd. 543458 197.8 206 197.6 205 0.00 0.00 387134 7.94 841.9 171.2 2026-05-04 15:41:00
Bank Of India 532149 140 142.6 138.3 138.6 0.00 0.00 905896 12.56 178.45 45.9 2026-05-04 15:42:00
Bank Of Maharashtra 532525 79.06 80.1 78.94 79.26 0.00 0.00 1316656 10.44 82.15 16.8 2026-05-04 15:42:00
Bharat Dynamics Ltd. 541143 1367.15 1393 1345 1372.25 0.00 0.00 118927 16.32 2958.15 785.05 2026-05-04 15:41:00
Bharti Hexacom Ltd. 544162 1544.95 1544.95 1491.75 1497 0.00 0.00 4252 0.64 2026-05-04 15:40:00
Biocon Ltd. 532523 360 366.2 359.75 361.75 0.00 0.00 71990 2.60 424.95 191.6 2026-05-04 15:42:00
Brainbees Solutions Ltd. 544226 239.2 242.6 234.85 238 0.00 0.00 38268 0.91 2026-05-04 15:42:00
Canara Bank 532483 135.05 137.75 134.2 134.9 0.00 0.00 645061 8.70 632.65 78.58 2026-05-04 15:43:00
Central Bank Of India 532885 36.16 36.16 35.42 35.55 0.00 0.00 723197 2.57 76.85 17.65 2026-05-04 15:43:00
Clean Science And Technology Ltd. 543318 829.95 833.4 817 826 0.00 0.00 23684 1.96 1978.9 652.8 2026-05-04 15:40:00
Cochin Shipyard Ltd. 540678 1735.95 1755 1676.9 1719 0.00 0.00 239993 41.25 2977.1 329.05 2026-05-04 15:42:00
Coforge Ltd. 532541 1200.1 1210 1147.5 1152 0.00 0.00 131157 15.11 10017.95 1008.5 2026-05-04 15:43:00
Container Corporation Of India Ltd. 531344 517.65 520 511 517 0.00 0.00 37812 1.95 1193.95 421.8 2026-05-04 15:40:00
Crompton Greaves Consumer Electricals Ltd. 539876 272.35 279.2 270.45 277.6 0.00 0.00 312429 8.67 483.65 217.5 2026-05-04 15:42:00
Dalmia Bharat Ltd. 542216 1906.35 2005.25 1906.35 1983.2 0.00 0.00 16487 3.27 2459.05 1478.05 2026-05-04 15:42:00
Delhivery Ltd. 543529 471 476.65 461.95 469.55 0.00 0.00 104682 4.92 621.35 236.8 2026-05-04 15:43:00
Emami Ltd. 531162 453.5 463.95 448.05 455.15 0.00 0.00 50414 2.29 859.2 340.95 2026-05-04 15:41:00
Emcure Pharmaceuticals Ltd. 544210 1706.15 1805 1689.8 1792.5 0.00 0.00 59523 10.67 2026-05-04 15:43:00
Endurance Technologies Ltd. 540153 2318.1 2393 2318.1 2361 0.00 0.00 6851 1.62 3078.95 1171.6 2026-05-04 15:40:00
Fortis Healthcare Ltd. 532843 926.95 961.05 926.1 956.05 0.00 0.00 71319 6.82 1105 245.4 2026-05-04 15:40:00
General Insurance Corporation of India 540755 393.6 414 392.4 410 0.00 0.00 60929 2.50 525 116.05 2026-05-04 15:43:00
Gland Pharma Ltd. 543245 1750 1826 1750 1820.85 0.00 0.00 6564 1.20 2606 861.5 2026-05-04 15:42:00
Glenmark Pharmaceuticals Ltd. 532296 2448.25 2448.25 2384.75 2385.7 0.00 0.00 14691 3.50 2471.05 361.7 2026-05-04 15:40:00
GMR Airports Ltd. 532754 96.34 100.4 96.34 98.65 0.00 0.00 425086 4.19 110.3 33.35 2026-05-04 15:40:00
Go Digit General Insurance Ltd. 544179 311.25 311.85 300.85 303.9 0.00 0.00 16571 0.50 2026-05-04 15:41:00
Godrej Properties Ltd. 533150 1868.15 1950.05 1852.1 1922 0.00 0.00 146040 28.07 3400 1005.7 2026-05-04 15:41:00
Gujarat Fluorochemicals Ltd. 542812 3618.75 3794.8 3611.75 3742.1 0.00 0.00 32059 12.00 4875 2480 2026-05-04 15:41:00
Gujarat Gas Ltd. 539336 385.45 391.15 382.1 389.95 0.00 0.00 58073 2.26 689.45 301.75 2026-05-04 15:42:00
HDB Financial Services Ltd. 544429 657.25 672.15 657.25 664.05 0.00 0.00 13492 0.90 2026-05-04 15:40:00
Hexaware Technologies Ltd. 544362 454.9 459.9 449.25 458.5 0.00 0.00 18516 0.85 2026-05-04 15:41:00
Hitachi Energy India Ltd. 543187 33702.25 34350 33091.05 33740 0.00 0.00 9305 31.40 34350 2845.9 2026-05-04 15:40:00
Honeywell Automation India Ltd. 517174 31390.7 31400 31015 31380 0.00 0.00 35 0.11 59700 26250.05 2026-05-04 15:40:00
IDFC First Bank Ltd. 539437 69.82 70.83 69.25 69.59 0.00 0.00 1340289 9.33 100.74 42.8 2026-05-04 15:43:00
Indian Bank 532814 855.25 861.8 827.15 828.1 0.00 0.00 115142 9.53 1000.05 171.65 2026-05-04 15:42:00
Indian Overseas Bank 532388 35.06 35.5 34.67 34.92 0.00 0.00 513595 1.79 83.8 16.8 2026-05-04 15:42:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 542 556.25 542 555 0.00 0.00 239464 13.29 1148.3 492.55 2026-05-04 15:43:00
Indian Railway Finance Corporation Ltd. 543257 104.95 105.6 103.3 104.35 0.00 0.00 874262 9.12 229.05 20.55 2026-05-04 15:42:00
Indian Renewable Energy Development Agency Ltd. 544026 136.4 137.35 134.1 135.65 0.00 0.00 281565 3.82 2026-05-04 15:40:00
Indraprastha Gas Ltd. 532514 167.9 168.8 166 167 0.00 0.00 119678 2.00 570.6 141.6 2026-05-04 15:43:00
Inventurus Knowledge Solutions Ltd. 544309 1673.8 1689.9 1638.8 1679.8 0.00 0.00 13411 2.25 2026-05-04 15:40:00
Ipca Laboratories Ltd. 524494 1533.8 1572.9 1526 1528.5 0.00 0.00 10721 1.64 1757.65 670 2026-05-04 15:40:00
Jindal Stainless Ltd. 532508 772.05 788.75 772 780 0.00 0.00 22345 1.74 883.25 116 2026-05-04 15:42:00
Jindal Steel Ltd. 532286 1245.85 1278.4 1245.8 1265.75 0.00 0.00 274868 34.79 1306 377.05 2026-05-04 15:42:00
JSW Energy Ltd. 533148 566.05 566.1 553.35 565.5 0.00 0.00 97399 5.51 804.95 204.8 2026-05-04 15:40:00
JSW Infrastructure Ltd. 543994 273 276.35 271.8 275.6 0.00 0.00 110373 3.04 2026-05-04 15:43:00
Jubilant FoodWorks Ltd. 533155 480.95 483.35 473.5 478 0.00 0.00 23423 1.12 796.75 409.85 2026-05-04 15:41:00
Kalyan Jewellers India Ltd. 543278 416.45 417.55 410.4 413 0.00 0.00 112631 4.65 794.6 69 2026-05-04 15:40:00
KPIT Technologies Ltd. 542651 778.15 778.15 756.25 769.25 0.00 0.00 174288 13.41 1928.75 521.05 2026-05-04 15:40:00
L&T Finance Ltd. 533519 283 287.75 280.45 285.5 0.00 0.00 101745 2.90 329.4 71.95 2026-05-04 15:42:00
L&T Technology Services Ltd. 540115 3648.15 3722 3591.2 3694.45 0.00 0.00 7879 2.91 5990 3046.85 2026-05-04 15:43:00
Laurus Labs Ltd. 540222 1105.2 1170.75 1103.15 1166.5 0.00 0.00 204517 23.86 1170.75 279.65 2026-05-04 15:40:00
Linde India Ltd. 523457 7374.15 7583.6 7374.15 7405.5 0.00 0.00 4947 3.66 9909 2932.85 2026-05-04 15:43:00
Lloyds Metals & Energy Ltd. 512455 1780 1814.7 1769.05 1800 0.00 0.00 28430 5.12 1814.7 136.75 2026-05-04 15:40:00
Lodha Developers Ltd. 543287 909.75 930 905.35 923.1 0.00 0.00 62613 5.78 1648 355.5 2026-05-04 15:41:00
Mahindra & Mahindra Financial Services Ltd. 532720 315 321.7 302.45 303.95 0.00 0.00 318106 9.67 410 176.3 2026-05-04 15:40:00
Max Healthcare Institute Ltd. 543220 993.25 1021 992.05 1011.45 0.00 0.00 88647 8.97 1314.3 306 2026-05-04 15:42:00
Mazagon Dock Shipbuilders Ltd. 543237 2750.4 2759.4 2585.05 2610.2 0.00 0.00 439924 114.83 5859.95 278.4 2026-05-04 15:43:00
Mphasis Ltd. 526299 2319.05 2319.05 2248 2278.7 0.00 0.00 10673 2.43 3239.55 1660.65 2026-05-04 15:40:00
Muthoot Finance Ltd. 533398 3490.8 3514.95 3410.2 3487.7 0.00 0.00 10855 3.79 4149 911.4 2026-05-04 15:40:00
NHPC Ltd. 533098 83.4 84.22 82.85 83.28 0.00 0.00 1169924 9.74 118.45 33.4 2026-05-04 15:41:00
Nippon Life India Asset Management Ltd. 540767 1016 1038 1012.1 1025.3 0.00 0.00 39421 4.04 1064.6 197.1 2026-05-04 15:40:00
NMDC Ltd. 526371 91.75 91.75 88.31 89.06 0.00 0.00 579756 5.16 286.35 59.56 2026-05-04 15:43:00
Nuvoco Vistas Corporation Ltd. 543334 300.95 300.95 289.35 290 0.00 0.00 46103 1.34 477.35 276.3 2026-05-04 15:43:00
Oberoi Realty Ltd. 533273 1659.1 1709 1659.1 1698.25 0.00 0.00 12622 2.14 2349.8 790.05 2026-05-04 15:40:00
Oil India Ltd. 533106 486.45 490 472.7 476.8 0.00 0.00 373755 17.82 767.3 168.3 2026-05-04 15:42:00
OLA Electric Mobility Ltd. 544225 37.28 37.8 36.16 36.44 0.00 0.00 5352955 19.51 2026-05-04 15:43:00
Oracle Financial Services Software Ltd. 532466 9850.05 9879.95 9646.95 9725 0.00 0.00 15920 15.48 13203.6 2883.8 2026-05-04 15:40:00
Page Industries Ltd. 532827 37887 37887 36800 36945 0.00 0.00 324 1.20 54262.3 29800 2026-05-04 15:40:00
PB Fintech Ltd. 543390 1655.35 1681.95 1638.8 1676.2 0.00 0.00 13877 2.33 2254.95 356.2 2026-05-04 15:40:00
Persistent Systems Ltd. 533179 4779.1 4848.2 4748 4789 0.00 0.00 19137 9.16 8979.85 3091.65 2026-05-04 15:42:00
Petronet LNG Ltd. 532522 281.6 281.6 276 276 0.00 0.00 38777 1.07 384.9 193.4 2026-05-04 15:41:00
Physicswallah Ltd. 544609 109.7 111.1 109.15 109.3 0.00 0.00 114367 1.25 2026-05-04 15:40:00
PI Industries Ltd. 523642 3084.15 3121 3030.9 3038.5 0.00 0.00 3009 0.91 4801.4 2700 2026-05-04 15:40:00
Pine Labs Ltd. 544606 194.05 198 194.05 195.9 0.00 0.00 96480 1.89 2026-05-04 15:43:00
Polycab India Ltd. 542652 8111 8362.5 8063.55 8352 0.00 0.00 26583 22.20 8724.35 2305 2026-05-04 15:43:00
Power Finance Corporation Ltd. 532810 453.65 456 446.5 448 0.00 0.00 157085 7.04 580.35 100.85 2026-05-04 15:41:00
Premier Energies Ltd. 544238 1029.95 1041.15 1016.85 1034.6 0.00 0.00 42074 4.35 2026-05-04 15:40:00
Rail Vikas Nigam Ltd. 542649 299.1 303.65 292.55 296.45 0.00 0.00 377195 11.18 647 30.55 2026-05-04 15:43:00
Rajesh Exports Ltd. 531500 117.5 122.5 117.5 118.8 0.00 0.00 14890 0.18 1028.4 80.11 2026-05-04 15:41:00
REC Ltd. 532955 354.8 361 351.4 353.6 0.00 0.00 292016 10.33 653.9 91 2026-05-04 15:43:00
Relaxo Footwears Ltd. 530517 301 305 299 304.65 0.00 0.00 17336 0.53 1105.25 236.55 2026-05-04 15:40:00
Samvardhana Motherson International Ltd. 517334 121.85 123.45 119.65 120.2 0.00 0.00 839466 10.09 217 61.84 2026-05-04 15:42:00
SJVN Ltd. 533206 80 80.93 78.75 80.13 0.00 0.00 673124 5.39 170.45 27.9 2026-05-04 15:42:00
Solar Industries India Ltd. 532725 15550 15680 15354.5 15440 0.00 0.00 6452 9.96 17805 3107.55 2026-05-04 15:40:00
Sona BLW Precision Forgings Ltd. 543300 615.75 615.75 570.3 575.5 0.00 0.00 554002 31.88 767.8 379.8 2026-05-04 15:42:00
Star Health and Allied Insurance Company Ltd. 543412 526.6 531.85 515.05 520.4 0.00 0.00 13312 0.69 780 330.05 2026-05-04 15:43:00
Sun TV Network Ltd. 532733 612.85 613 547.55 572 0.00 0.00 129593 7.41 921.6 394 2026-05-04 15:40:00
Tata Technologies Ltd. 544028 583.85 593 578.65 591.3 0.00 0.00 92755 5.48 2026-05-04 15:43:00
The New India Assurance Company Ltd. 540769 161.2 162.6 159.9 162.25 0.00 0.00 26345 0.43 324 81.6 2026-05-04 15:40:00
Torrent Power Ltd. 532779 1740 1778 1707.1 1715 0.00 0.00 26714 4.58 2037.35 430.9 2026-05-04 15:40:00
Tube Investments of India Ltd. 540762 3000.5 3000.5 2884.7 2916.7 0.00 0.00 4381 1.28 4807.05 2035 2026-05-04 15:40:00
TVS Motor Company Ltd. 532343 3450 3535 3375 3501.2 0.00 0.00 226126 79.17 3970 926.35 2026-05-04 15:43:00
UCO Bank 532505 26.84 26.9 26.51 26.65 0.00 0.00 511276 1.36 70.66 11.1 2026-05-04 15:42:00
Union Bank Of India 532477 166.5 168.5 163.3 164.15 0.00 0.00 876347 14.39 205.45 38.3 2026-05-04 15:42:00
United Breweries Ltd. 532478 1485.15 1485.15 1450.9 1464.5 0.00 0.00 6455 0.95 2299.4 1342.25 2026-05-04 15:42:00
UNO Minda Ltd. 532539 1120.4 1137.8 1104.55 1109.7 0.00 0.00 23998 2.66 1381.95 433 2026-05-04 15:43:00
Vedant Fashions Ltd. 543463 435.4 443.85 426 432 0.00 0.00 12302 0.53 1511.2 329.65 2026-05-04 15:41:00
Vishal Mega Mart Ltd. 544307 122.6 126 122.5 125.15 0.00 0.00 299038 3.74 2026-05-04 15:42:00
Vodafone Idea Ltd. 532822 11.24 11.24 10.41 10.53 0.00 0.00 66368782 69.89 19.15 5.7 2026-05-04 15:43:00
Yes Bank Ltd. 532648 19.94 20.25 19.86 19.96 0.00 0.00 5238232 10.46 32.81 14.4 2026-05-04 15:42:00