Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 80 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1114.25 | 1125.2 | 10.95 | 0.98 |
| 3M India Ltd. | 34880.35 | 35332.8 | 452.45 | 1.30 |
| Aarti Industries Ltd. | 493.5 | 495 | 1.50 | 0.30 |
| Aegis Vopak Terminals Ltd. | 271.35 | 279.05 | 7.70 | 2.84 |
| Ajanta Pharma Ltd. | 3416.8 | 3472 | 55.20 | 1.62 |
| Alkem Laboratories Ltd. | 5552.9 | 5670 | 117.10 | 2.11 |
| Anthem Biosciences Ltd. | 776.1 | 794 | 17.90 | 2.31 |
| APL Apollo Tubes Ltd. | 1793.7 | 1817.15 | 23.45 | 1.31 |
| Astral Ltd. | 1377.75 | 1398.1 | 20.35 | 1.48 |
| Aurobindo Pharma Ltd. | 1534.05 | 1565.95 | 31.90 | 2.08 |
| AWL Agri Business Ltd. | 188.65 | 189.8 | 1.15 | 0.61 |
| Bank Of India | 143.2 | 147.25 | 4.05 | 2.83 |
| Bank Of Maharashtra | 79.84 | 80.15 | 0.31 | 0.39 |
| Bharat Dynamics Ltd. | 1255.2 | 1259 | 3.80 | 0.30 |
| Bharti Hexacom Ltd. | 1606.65 | 1619 | 12.35 | 0.77 |
| Biocon Ltd. | 437 | 437.65 | 0.65 | 0.15 |
| Brainbees Solutions Ltd. | 211.15 | 211.35 | 0.20 | 0.09 |
| Canara Bank | 125.05 | 129.25 | 4.20 | 3.36 |
| Central Bank Of India | 31.68 | 32.05 | 0.37 | 1.17 |
| Coforge Ltd. | 1506.7 | 1510.6 | 3.90 | 0.26 |
| Container Corporation Of India Ltd. | 487.05 | 498.1 | 11.05 | 2.27 |
| Crompton Greaves Consumer Electricals Ltd. | 256.5 | 260.95 | 4.45 | 1.73 |
| Dalmia Bharat Ltd. | 1824.15 | 1847 | 22.85 | 1.25 |
| Dixon Technologies (India) Ltd. | 14351.95 | 14569 | 217.05 | 1.51 |
| Emcure Pharmaceuticals Ltd. | 1783.85 | 1856 | 72.15 | 4.04 |
| Endurance Technologies Ltd. | 2735.05 | 2749.9 | 14.85 | 0.54 |
| Fortis Healthcare Ltd. | 951.95 | 955.35 | 3.40 | 0.36 |
| GE Vernova T&D India Ltd. | 4388 | 4479.25 | 91.25 | 2.08 |
| Gland Pharma Ltd. | 2449.75 | 2462.25 | 12.50 | 0.51 |
| Glenmark Pharmaceuticals Ltd. | 2235.9 | 2248.6 | 12.70 | 0.57 |
| GMR Airports Ltd. | 110.5 | 111.35 | 0.85 | 0.77 |
| Go Digit General Insurance Ltd. | 281.7 | 284.5 | 2.80 | 0.99 |
| Godrej Properties Ltd. | 2099.55 | 2101.55 | 2.00 | 0.10 |
| Gujarat Fluorochemicals Ltd. | 4152.35 | 4289.15 | 136.80 | 3.29 |
| Hitachi Energy India Ltd. | 32097.55 | 32532.2 | 434.65 | 1.35 |
| IDFC First Bank Ltd. | 80.37 | 81.81 | 1.44 | 1.79 |
| Indian Bank | 833.6 | 859 | 25.40 | 3.05 |
| Indian Overseas Bank | 33.81 | 35.3 | 1.49 | 4.41 |
| Indian Railway Finance Corporation Ltd. | 88.39 | 88.8 | 0.41 | 0.46 |
| Indian Renewable Energy Development Agency Ltd. | 121.65 | 121.85 | 0.20 | 0.16 |
| Indraprastha Gas Ltd. | 153.1 | 153.3 | 0.20 | 0.13 |
| Inventurus Knowledge Solutions Ltd. | 1898.05 | 1898.75 | 0.70 | 0.04 |
| Jindal Stainless Ltd. | 735.8 | 736.7 | 0.90 | 0.12 |
| Jindal Steel Ltd. | 1024 | 1028.5 | 4.50 | 0.44 |
| JSW Energy Ltd. | 541 | 567.05 | 26.05 | 4.82 |
| JSW Infrastructure Ltd. | 342.25 | 348.55 | 6.30 | 1.84 |
| Jubilant FoodWorks Ltd. | 417.3 | 424.65 | 7.35 | 1.76 |
| KPIT Technologies Ltd. | 554.05 | 561.6 | 7.55 | 1.36 |
| Laurus Labs Ltd. | 1529.65 | 1561.95 | 32.30 | 2.11 |
| Lloyds Metals & Energy Ltd. | 1866.4 | 1887 | 20.60 | 1.10 |
| Max Healthcare Institute Ltd. | 1089.7 | 1105.75 | 16.05 | 1.47 |
| Mazagon Dock Shipbuilders Ltd. | 2342.95 | 2343.2 | 0.25 | 0.01 |
| Mphasis Ltd. | 2394.35 | 2426.95 | 32.60 | 1.36 |
| NHPC Ltd. | 79.18 | 80.81 | 1.63 | 2.06 |
| NMDC Ltd. | 83.15 | 83.95 | 0.80 | 0.96 |
| Oil India Ltd. | 435.7 | 453.8 | 18.10 | 4.15 |
| Page Industries Ltd. | 39909.4 | 40374.3 | 464.90 | 1.16 |
| PB Fintech Ltd. | 1574.2 | 1584.3 | 10.10 | 0.64 |
| Persistent Systems Ltd. | 5185.15 | 5194 | 8.85 | 0.17 |
| Petronet LNG Ltd. | 273.95 | 275.9 | 1.95 | 0.71 |
| PI Industries Ltd. | 2624.35 | 2663.65 | 39.30 | 1.50 |
| Polycab India Ltd. | 8866.65 | 8894 | 27.35 | 0.31 |
| Power Finance Corporation Ltd. | 404.75 | 413.8 | 9.05 | 2.24 |
| Premier Energies Ltd. | 1085.55 | 1089.1 | 3.55 | 0.33 |
| Rail Vikas Nigam Ltd. | 225.45 | 226.25 | 0.80 | 0.35 |
| Rajesh Exports Ltd. | 85.79 | 87.4 | 1.61 | 1.88 |
| REC Ltd. | 354.95 | 362 | 7.05 | 1.99 |
| Relaxo Footwears Ltd. | 439.7 | 442.2 | 2.50 | 0.57 |
| SJVN Ltd. | 69.14 | 69.57 | 0.43 | 0.62 |
| Solar Industries India Ltd. | 18460.65 | 19048.1 | 587.45 | 3.18 |
| Sona BLW Precision Forgings Ltd. | 704.6 | 710.55 | 5.95 | 0.84 |
| The New India Assurance Company Ltd. | 175.05 | 176.55 | 1.50 | 0.86 |
| Torrent Power Ltd. | 1389.65 | 1440 | 50.35 | 3.62 |
| Tube Investments of India Ltd. | 2891.75 | 2896.15 | 4.40 | 0.15 |
| UCO Bank | 26.06 | 26.68 | 0.62 | 2.38 |
| Union Bank Of India | 168.55 | 176.95 | 8.40 | 4.98 |
| United Breweries Ltd. | 1340.2 | 1351 | 10.80 | 0.81 |
| UNO Minda Ltd. | 1152.6 | 1154.4 | 1.80 | 0.16 |
| Vedant Fashions Ltd. | 398.95 | 413.75 | 14.80 | 3.71 |
| Vishal Mega Mart Ltd. | 110.25 | 111.85 | 1.60 | 1.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 401.75 | 399.9 | -1.85 | -0.46 |
| Aditya Birla Fashion and Retail Ltd. | 57.84 | 57.26 | -0.58 | -1.00 |
| AIA Engineering Ltd. | 4646.25 | 4646 | -0.25 | -0.01 |
| AU Small Finance Bank Ltd. | 1029.9 | 993.55 | -36.35 | -3.53 |
| Clean Science And Technology Ltd. | 744.2 | 726.55 | -17.65 | -2.37 |
| Cochin Shipyard Ltd. | 1403.1 | 1401.5 | -1.60 | -0.11 |
| Delhivery Ltd. | 492.35 | 489.9 | -2.45 | -0.50 |
| Emami Ltd. | 409.3 | 404.75 | -4.55 | -1.11 |
| General Insurance Corporation of India | 361.8 | 361.5 | -0.30 | -0.08 |
| Gujarat Energy Ltd. | 280.45 | 273.45 | -7.00 | -2.50 |
| HDB Financial Services Ltd. | 732.8 | 725.05 | -7.75 | -1.06 |
| Hexaware Technologies Ltd. | 570.15 | 565.85 | -4.30 | -0.75 |
| Honeywell Automation India Ltd. | 38958.85 | 38131.75 | -827.10 | -2.12 |
| Indian Railway Catering And Tourism Corporation Ltd. | 507.25 | 506.2 | -1.05 | -0.21 |
| Ipca Laboratories Ltd. | 1904.75 | 1844.45 | -60.30 | -3.17 |
| Kalyan Jewellers India Ltd. | 574.65 | 569.7 | -4.95 | -0.86 |
| L&T Finance Ltd. | 310 | 304 | -6.00 | -1.94 |
| L&T Technology Services Ltd. | 3415.9 | 3371.5 | -44.40 | -1.30 |
| Linde India Ltd. | 7106.55 | 6996 | -110.55 | -1.56 |
| Lodha Developers Ltd. | 1189.45 | 1189.25 | -0.20 | -0.02 |
| Mahindra & Mahindra Financial Services Ltd. | 324.2 | 321.3 | -2.90 | -0.89 |
| Muthoot Finance Ltd. | 2991.05 | 2986.15 | -4.90 | -0.16 |
| Nippon Life India Asset Management Ltd. | 1186.15 | 1184 | -2.15 | -0.18 |
| Nuvoco Vistas Corporation Ltd. | 348.6 | 348.5 | -0.10 | -0.03 |
| Oberoi Realty Ltd. | 1894.9 | 1879.15 | -15.75 | -0.83 |
| OLA Electric Mobility Ltd. | 40.16 | 39.22 | -0.94 | -2.34 |
| Oracle Financial Services Software Ltd. | 11769.85 | 11665 | -104.85 | -0.89 |
| Physicswallah Ltd. | 135.95 | 133.7 | -2.25 | -1.66 |
| Pine Labs Ltd. | 153.25 | 149.85 | -3.40 | -2.22 |
| Samvardhana Motherson International Ltd. | 144.7 | 143.2 | -1.50 | -1.04 |
| Star Health and Allied Insurance Company Ltd. | 583.75 | 581.1 | -2.65 | -0.45 |
| Sun TV Network Ltd. | 498.6 | 489.05 | -9.55 | -1.92 |
| Tata Technologies Ltd. | 757.85 | 749.4 | -8.45 | -1.11 |
| TVS Motor Company Ltd. | 3618.65 | 3583.35 | -35.30 | -0.98 |
| Vodafone Idea Ltd. | 13.74 | 13.63 | -0.11 | -0.80 |
| Yes Bank Ltd. | 23.63 | 23.04 | -0.59 | -2.50 |
Market Stats
Advances
80
Declines
36
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1115.55 | 1126.45 | 1103 | 1114.25 | 1125.2 | 10.95 | 0.98 | 457091 | 51.43 | 1317.25 | 395.6 | 2026-07-20 14:18:00 |
| 3M India Ltd. | 523395 | 34859.95 | 35524.8 | 34728.45 | 34880.35 | 35332.8 | 452.45 | 1.30 | 295 | 1.04 | 41000 | 21380.7 | 2026-07-20 14:18:00 |
| Aarti Industries Ltd. | 524208 | 493.35 | 502.55 | 489.4 | 493.5 | 495 | 1.50 | 0.30 | 43026 | 2.13 | 924 | 338.2 | 2026-07-20 14:18:00 |
| Aditya Birla Capital Ltd. | 540691 | 400.65 | 402 | 394.4 | 401.75 | 399.9 | -1.85 | -0.46 | 632850 | 25.31 | 410.55 | 105.3 | 2026-07-20 14:18:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 57.85 | 58.29 | 56.88 | 57.84 | 57.26 | -0.58 | -1.00 | 90135 | 0.52 | 364.5 | 53.59 | 2026-07-20 14:18:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 272.3 | 282.15 | 270.2 | 271.35 | 279.05 | 7.70 | 2.84 | 95582 | 2.67 | 2026-07-20 14:18:00 | ||
| AIA Engineering Ltd. | 532683 | 4646 | 4707.2 | 4625.55 | 4646.25 | 4646 | -0.25 | -0.01 | 1626 | 0.76 | 5175 | 2385 | 2026-07-20 14:18:00 |
| Ajanta Pharma Ltd. | 532331 | 3440 | 3475 | 3432.05 | 3416.8 | 3472 | 55.20 | 1.62 | 1455 | 0.51 | 3505.55 | 1115.15 | 2026-07-20 14:18:00 |
| Alkem Laboratories Ltd. | 539523 | 5637.55 | 5687 | 5614.1 | 5552.9 | 5670 | 117.10 | 2.11 | 3051 | 1.73 | 6440 | 2835.05 | 2026-07-20 14:18:00 |
| Anthem Biosciences Ltd. | 544449 | 784.3 | 807.4 | 781.7 | 776.1 | 794 | 17.90 | 2.31 | 175398 | 13.93 | 2026-07-20 14:18:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1795.1 | 1822.4 | 1795.05 | 1793.7 | 1817.15 | 23.45 | 1.31 | 44166 | 8.03 | 2300.9 | 942.9 | 2026-07-20 14:18:00 |
| Astral Ltd. | 532830 | 1368.5 | 1403.85 | 1368.5 | 1377.75 | 1398.1 | 20.35 | 1.48 | 35640 | 4.98 | 2453.95 | 1232 | 2026-07-20 14:18:00 |
| AU Small Finance Bank Ltd. | 540611 | 1034.1 | 1037.95 | 989.75 | 1029.9 | 993.55 | -36.35 | -3.53 | 1045155 | 103.84 | 1090.4 | 479 | 2026-07-20 14:18:00 |
| Aurobindo Pharma Ltd. | 524804 | 1552.65 | 1573.9 | 1537.6 | 1534.05 | 1565.95 | 31.90 | 2.08 | 37317 | 5.84 | 1636 | 397.3 | 2026-07-20 14:18:00 |
| AWL Agri Business Ltd. | 543458 | 188 | 190.7 | 187.1 | 188.65 | 189.8 | 1.15 | 0.61 | 54922 | 1.04 | 841.9 | 171.2 | 2026-07-20 14:18:00 |
| Bank Of India | 532149 | 143.25 | 147.5 | 143.15 | 143.2 | 147.25 | 4.05 | 2.83 | 1024978 | 15.09 | 178.45 | 45.9 | 2026-07-20 14:18:00 |
| Bank Of Maharashtra | 532525 | 79.84 | 80.65 | 79.54 | 79.84 | 80.15 | 0.31 | 0.39 | 452782 | 3.63 | 93.45 | 16.8 | 2026-07-20 14:18:00 |
| Bharat Dynamics Ltd. | 541143 | 1254.35 | 1264.4 | 1247.5 | 1255.2 | 1259 | 3.80 | 0.30 | 47636 | 6.00 | 2958.15 | 785.05 | 2026-07-20 14:18:00 |
| Bharti Hexacom Ltd. | 544162 | 1600.75 | 1630.8 | 1594.65 | 1606.65 | 1619 | 12.35 | 0.77 | 18149 | 2.94 | 2026-07-20 14:18:00 | ||
| Biocon Ltd. | 532523 | 437.95 | 442.5 | 435.7 | 437 | 437.65 | 0.65 | 0.15 | 142600 | 6.24 | 447 | 191.6 | 2026-07-20 14:18:00 |
| Brainbees Solutions Ltd. | 544226 | 210.95 | 212.45 | 210 | 211.15 | 211.35 | 0.20 | 0.09 | 41297 | 0.87 | 2026-07-20 14:18:00 | ||
| Canara Bank | 532483 | 125.3 | 129.35 | 125.05 | 125.05 | 129.25 | 4.20 | 3.36 | 2827584 | 36.55 | 632.65 | 78.58 | 2026-07-20 14:18:00 |
| Central Bank Of India | 532885 | 31.74 | 32.13 | 31.42 | 31.68 | 32.05 | 0.37 | 1.17 | 623155 | 2.00 | 76.85 | 17.65 | 2026-07-20 14:18:00 |
| Clean Science And Technology Ltd. | 543318 | 743.7 | 743.7 | 715.8 | 744.2 | 726.55 | -17.65 | -2.37 | 23489 | 1.71 | 1978.9 | 652.8 | 2026-07-20 14:18:00 |
| Cochin Shipyard Ltd. | 540678 | 1399.55 | 1405.5 | 1392.75 | 1403.1 | 1401.5 | -1.60 | -0.11 | 117022 | 16.40 | 2977.1 | 329.05 | 2026-07-20 14:18:00 |
| Coforge Ltd. | 532541 | 1511.45 | 1530.35 | 1490.2 | 1506.7 | 1510.6 | 3.90 | 0.26 | 86601 | 13.08 | 10017.95 | 1008.5 | 2026-07-20 14:18:00 |
| Container Corporation Of India Ltd. | 531344 | 486.75 | 500.35 | 485.05 | 487.05 | 498.1 | 11.05 | 2.27 | 324044 | 16.14 | 1193.95 | 421.8 | 2026-07-20 14:18:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 257.05 | 266.85 | 254.75 | 256.5 | 260.95 | 4.45 | 1.73 | 94127 | 2.46 | 483.65 | 217.5 | 2026-07-20 14:18:00 |
| Dalmia Bharat Ltd. | 542216 | 1823.6 | 1859 | 1823.25 | 1824.15 | 1847 | 22.85 | 1.25 | 11867 | 2.19 | 2459.05 | 1478.05 | 2026-07-20 14:18:00 |
| Delhivery Ltd. | 543529 | 485.45 | 493.35 | 479.9 | 492.35 | 489.9 | -2.45 | -0.50 | 167221 | 8.19 | 621.35 | 236.8 | 2026-07-20 14:18:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14339.85 | 14583.45 | 14146.2 | 14351.95 | 14569 | 217.05 | 1.51 | 47991 | 69.92 | 19149.8 | 2554.95 | 2026-07-20 14:18:00 |
| Emami Ltd. | 531162 | 408.3 | 415 | 404.25 | 409.3 | 404.75 | -4.55 | -1.11 | 11683 | 0.47 | 859.2 | 340.95 | 2026-07-20 14:18:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1783.15 | 1860 | 1783.15 | 1783.85 | 1856 | 72.15 | 4.04 | 13523 | 2.51 | 2026-07-20 14:18:00 | ||
| Endurance Technologies Ltd. | 540153 | 2726.8 | 2757.95 | 2714.85 | 2735.05 | 2749.9 | 14.85 | 0.54 | 2068 | 0.57 | 3078.95 | 1171.6 | 2026-07-20 14:18:00 |
| Fortis Healthcare Ltd. | 532843 | 956.2 | 960.1 | 950 | 951.95 | 955.35 | 3.40 | 0.36 | 13474 | 1.29 | 1105 | 245.4 | 2026-07-20 14:18:00 |
| GE Vernova T&D India Ltd. | 522275 | 4388 | 4500.95 | 4352.1 | 4388 | 4479.25 | 91.25 | 2.08 | 34875 | 15.62 | 5650 | 98.9 | 2026-07-20 14:18:00 |
| General Insurance Corporation of India | 540755 | 361.95 | 362.9 | 360.5 | 361.8 | 361.5 | -0.30 | -0.08 | 6166 | 0.22 | 525 | 116.05 | 2026-07-20 14:18:00 |
| Gland Pharma Ltd. | 543245 | 2461.85 | 2493.7 | 2450 | 2449.75 | 2462.25 | 12.50 | 0.51 | 20864 | 5.14 | 2606 | 861.5 | 2026-07-20 14:18:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2248.85 | 2268.7 | 2226.4 | 2235.9 | 2248.6 | 12.70 | 0.57 | 21476 | 4.83 | 2471.05 | 361.7 | 2026-07-20 14:18:00 |
| GMR Airports Ltd. | 532754 | 110.65 | 111.65 | 109.8 | 110.5 | 111.35 | 0.85 | 0.77 | 171712 | 1.91 | 115.6 | 33.35 | 2026-07-20 14:18:00 |
| Go Digit General Insurance Ltd. | 544179 | 280 | 285.6 | 278 | 281.7 | 284.5 | 2.80 | 0.99 | 780399 | 22.20 | 2026-07-20 14:18:00 | ||
| Godrej Properties Ltd. | 533150 | 2086.05 | 2110.9 | 2067.1 | 2099.55 | 2101.55 | 2.00 | 0.10 | 19892 | 4.18 | 3400 | 1005.7 | 2026-07-20 14:18:00 |
| Gujarat Energy Ltd. | 539336 | 280.2 | 282.2 | 273.1 | 280.45 | 273.45 | -7.00 | -2.50 | 73621 | 2.01 | 689.45 | 272.6 | 2026-07-20 14:18:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4152.35 | 4322.2 | 4151 | 4152.35 | 4289.15 | 136.80 | 3.29 | 13726 | 5.89 | 4875 | 2480 | 2026-07-20 14:18:00 |
| HDB Financial Services Ltd. | 544429 | 731.75 | 732.1 | 720.35 | 732.8 | 725.05 | -7.75 | -1.06 | 20043 | 1.45 | 2026-07-20 14:18:00 | ||
| Hexaware Technologies Ltd. | 544362 | 569.6 | 572.45 | 559.8 | 570.15 | 565.85 | -4.30 | -0.75 | 9845 | 0.56 | 2026-07-20 14:18:00 | ||
| Hitachi Energy India Ltd. | 543187 | 32050 | 32610 | 31724.35 | 32097.55 | 32532.2 | 434.65 | 1.35 | 6040 | 19.65 | 38800 | 2845.9 | 2026-07-20 14:18:00 |
| Honeywell Automation India Ltd. | 517174 | 38742.3 | 38775 | 38025.05 | 38958.85 | 38131.75 | -827.10 | -2.12 | 99 | 0.38 | 59700 | 26250.05 | 2026-07-20 14:18:00 |
| IDFC First Bank Ltd. | 539437 | 79.95 | 82.17 | 79.67 | 80.37 | 81.81 | 1.44 | 1.79 | 1541841 | 12.61 | 100.74 | 42.8 | 2026-07-20 14:18:00 |
| Indian Bank | 532814 | 832.3 | 860.55 | 832.1 | 833.6 | 859 | 25.40 | 3.05 | 216347 | 18.58 | 1000.05 | 171.65 | 2026-07-20 14:18:00 |
| Indian Overseas Bank | 532388 | 34.14 | 35.52 | 33.94 | 33.81 | 35.3 | 1.49 | 4.41 | 963691 | 3.40 | 83.8 | 16.8 | 2026-07-20 14:18:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 502.15 | 506.5 | 499.8 | 507.25 | 506.2 | -1.05 | -0.21 | 98686 | 5.00 | 1148.3 | 492.55 | 2026-07-20 14:18:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 87.5 | 89.14 | 87.5 | 88.39 | 88.8 | 0.41 | 0.46 | 287530 | 2.55 | 229.05 | 20.55 | 2026-07-20 14:18:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 120.45 | 122.6 | 120.15 | 121.65 | 121.85 | 0.20 | 0.16 | 387084 | 4.72 | 2026-07-20 14:18:00 | ||
| Indraprastha Gas Ltd. | 532514 | 152.5 | 153.85 | 151.7 | 153.1 | 153.3 | 0.20 | 0.13 | 37707 | 0.58 | 570.6 | 141.6 | 2026-07-20 14:18:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1897.4 | 1913.65 | 1855 | 1898.05 | 1898.75 | 0.70 | 0.04 | 10289 | 1.95 | 2026-07-20 14:18:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1938.05 | 1938.05 | 1836.85 | 1904.75 | 1844.45 | -60.30 | -3.17 | 14716 | 2.71 | 1941.4 | 670 | 2026-07-20 14:18:00 |
| Jindal Stainless Ltd. | 532508 | 734.15 | 740.9 | 733.55 | 735.8 | 736.7 | 0.90 | 0.12 | 8090 | 0.60 | 883.25 | 116 | 2026-07-20 14:18:00 |
| Jindal Steel Ltd. | 532286 | 1030.5 | 1043.6 | 1023.55 | 1024 | 1028.5 | 4.50 | 0.44 | 35263 | 3.63 | 1306 | 377.05 | 2026-07-20 14:18:00 |
| JSW Energy Ltd. | 533148 | 539.75 | 567.75 | 539.75 | 541 | 567.05 | 26.05 | 4.82 | 225428 | 12.78 | 804.95 | 204.8 | 2026-07-20 14:18:00 |
| JSW Infrastructure Ltd. | 543994 | 345.65 | 349.8 | 338.95 | 342.25 | 348.55 | 6.30 | 1.84 | 189206 | 6.59 | 2026-07-20 14:18:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 418.35 | 425.65 | 415.3 | 417.3 | 424.65 | 7.35 | 1.76 | 54399 | 2.31 | 796.75 | 409.85 | 2026-07-20 14:18:00 |
| Kalyan Jewellers India Ltd. | 543278 | 573 | 576.5 | 563.1 | 574.65 | 569.7 | -4.95 | -0.86 | 1722814 | 98.15 | 794.6 | 69 | 2026-07-20 14:18:00 |
| KPIT Technologies Ltd. | 542651 | 558.7 | 561.8 | 552.5 | 554.05 | 561.6 | 7.55 | 1.36 | 86270 | 4.84 | 1928.75 | 521.05 | 2026-07-20 14:18:00 |
| L&T Finance Ltd. | 533519 | 305.9 | 308.4 | 302.6 | 310 | 304 | -6.00 | -1.94 | 151284 | 4.60 | 338.5 | 71.95 | 2026-07-20 14:18:00 |
| L&T Technology Services Ltd. | 540115 | 3419.85 | 3451.65 | 3344.45 | 3415.9 | 3371.5 | -44.40 | -1.30 | 9031 | 3.04 | 5990 | 3030 | 2026-07-20 14:18:00 |
| Laurus Labs Ltd. | 540222 | 1531.55 | 1571.6 | 1530 | 1529.65 | 1561.95 | 32.30 | 2.11 | 23778 | 3.71 | 1577 | 279.65 | 2026-07-20 14:18:00 |
| Linde India Ltd. | 523457 | 7107.45 | 7122.95 | 6978.2 | 7106.55 | 6996 | -110.55 | -1.56 | 522 | 0.37 | 9909 | 2932.85 | 2026-07-20 14:18:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1870 | 1893.05 | 1865.3 | 1866.4 | 1887 | 20.60 | 1.10 | 25636 | 4.84 | 1893.05 | 136.75 | 2026-07-20 14:18:00 |
| Lodha Developers Ltd. | 543287 | 1190 | 1195 | 1179.1 | 1189.45 | 1189.25 | -0.20 | -0.02 | 260689 | 31.00 | 1648 | 355.5 | 2026-07-20 14:18:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 321.65 | 324.1 | 317.6 | 324.2 | 321.3 | -2.90 | -0.89 | 69837 | 2.24 | 410 | 176.3 | 2026-07-20 14:18:00 |
| Max Healthcare Institute Ltd. | 543220 | 1096.45 | 1105.95 | 1090 | 1089.7 | 1105.75 | 16.05 | 1.47 | 25440 | 2.81 | 1314.3 | 306 | 2026-07-20 14:18:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2330.05 | 2355.05 | 2323.1 | 2342.95 | 2343.2 | 0.25 | 0.01 | 40265 | 9.43 | 5859.95 | 278.4 | 2026-07-20 14:18:00 |
| Mphasis Ltd. | 526299 | 2409.55 | 2458 | 2402.2 | 2394.35 | 2426.95 | 32.60 | 1.36 | 49180 | 11.94 | 3239.55 | 1660.65 | 2026-07-20 14:18:00 |
| Muthoot Finance Ltd. | 533398 | 2991 | 3018.95 | 2966.6 | 2991.05 | 2986.15 | -4.90 | -0.16 | 23717 | 7.08 | 4149 | 911.4 | 2026-07-20 14:18:00 |
| NHPC Ltd. | 533098 | 79.2 | 81.02 | 78.75 | 79.18 | 80.81 | 1.63 | 2.06 | 328706 | 2.66 | 118.45 | 33.4 | 2026-07-20 14:18:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1178.9 | 1187.5 | 1164.8 | 1186.15 | 1184 | -2.15 | -0.18 | 13068 | 1.55 | 1233 | 197.1 | 2026-07-20 14:18:00 |
| NMDC Ltd. | 526371 | 83.33 | 84.93 | 83.32 | 83.15 | 83.95 | 0.80 | 0.96 | 610845 | 5.13 | 286.35 | 59.56 | 2026-07-20 14:18:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 346.95 | 359.35 | 346 | 348.6 | 348.5 | -0.10 | -0.03 | 71023 | 2.48 | 477.35 | 276.3 | 2026-07-20 14:18:00 |
| Oberoi Realty Ltd. | 533273 | 1861.25 | 1883.15 | 1839.55 | 1894.9 | 1879.15 | -15.75 | -0.83 | 17337 | 3.26 | 2349.8 | 790.05 | 2026-07-20 14:18:00 |
| Oil India Ltd. | 533106 | 438.95 | 456.7 | 438.55 | 435.7 | 453.8 | 18.10 | 4.15 | 362015 | 16.43 | 767.3 | 168.3 | 2026-07-20 14:18:00 |
| OLA Electric Mobility Ltd. | 544225 | 40 | 40.21 | 38.79 | 40.16 | 39.22 | -0.94 | -2.34 | 1465601 | 5.75 | 2026-07-20 14:18:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11891.55 | 11973.8 | 11551 | 11769.85 | 11665 | -104.85 | -0.89 | 7652 | 8.93 | 13203.6 | 2883.8 | 2026-07-20 14:18:00 |
| Page Industries Ltd. | 532827 | 39900 | 40374.3 | 39770 | 39909.4 | 40374.3 | 464.90 | 1.16 | 339 | 1.37 | 54262.3 | 29800 | 2026-07-20 14:18:00 |
| PB Fintech Ltd. | 543390 | 1576.05 | 1592.7 | 1566.95 | 1574.2 | 1584.3 | 10.10 | 0.64 | 928248 | 147.06 | 2254.95 | 356.2 | 2026-07-20 14:18:00 |
| Persistent Systems Ltd. | 533179 | 5195.35 | 5235 | 5166.7 | 5185.15 | 5194 | 8.85 | 0.17 | 28588 | 14.85 | 8979.85 | 3091.65 | 2026-07-20 14:18:00 |
| Petronet LNG Ltd. | 532522 | 271.75 | 277 | 271 | 273.95 | 275.9 | 1.95 | 0.71 | 119669 | 3.30 | 384.9 | 193.4 | 2026-07-20 14:18:00 |
| Physicswallah Ltd. | 544609 | 135.8 | 137 | 132.05 | 135.95 | 133.7 | -2.25 | -1.66 | 185556 | 2.48 | 2026-07-20 14:18:00 | ||
| PI Industries Ltd. | 523642 | 2646.85 | 2681.35 | 2629.25 | 2624.35 | 2663.65 | 39.30 | 1.50 | 11971 | 3.19 | 4801.4 | 2527.3 | 2026-07-20 14:18:00 |
| Pine Labs Ltd. | 544606 | 153.7 | 153.7 | 149.35 | 153.25 | 149.85 | -3.40 | -2.22 | 397983 | 5.96 | 2026-07-20 14:18:00 | ||
| Polycab India Ltd. | 542652 | 8882.9 | 8936.4 | 8791.4 | 8866.65 | 8894 | 27.35 | 0.31 | 14100 | 12.54 | 10128.6 | 2305 | 2026-07-20 14:18:00 |
| Power Finance Corporation Ltd. | 532810 | 402.9 | 414.5 | 401.95 | 404.75 | 413.8 | 9.05 | 2.24 | 74966 | 3.10 | 580.35 | 100.85 | 2026-07-20 14:18:00 |
| Premier Energies Ltd. | 544238 | 1057.25 | 1095.65 | 1020.25 | 1085.55 | 1089.1 | 3.55 | 0.33 | 111830 | 12.18 | 2026-07-20 14:18:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 225.4 | 226.75 | 223.5 | 225.45 | 226.25 | 0.80 | 0.35 | 358181 | 8.10 | 647 | 30.55 | 2026-07-20 14:18:00 |
| Rajesh Exports Ltd. | 531500 | 87.51 | 88.49 | 84.5 | 85.79 | 87.4 | 1.61 | 1.88 | 10328 | 0.09 | 1028.4 | 73.2 | 2026-07-20 14:18:00 |
| REC Ltd. | 532955 | 355 | 362.6 | 353.55 | 354.95 | 362 | 7.05 | 1.99 | 184664 | 6.68 | 653.9 | 91 | 2026-07-20 14:18:00 |
| Relaxo Footwears Ltd. | 530517 | 448.3 | 455.45 | 423 | 439.7 | 442.2 | 2.50 | 0.57 | 619383 | 27.39 | 1105.25 | 236.55 | 2026-07-20 14:18:00 |
| Samvardhana Motherson International Ltd. | 517334 | 143.75 | 144 | 142.1 | 144.7 | 143.2 | -1.50 | -1.04 | 2387912 | 34.19 | 217 | 61.84 | 2026-07-20 14:18:00 |
| SJVN Ltd. | 533206 | 68 | 69.74 | 68 | 69.14 | 69.57 | 0.43 | 0.62 | 182727 | 1.27 | 170.45 | 27.9 | 2026-07-20 14:18:00 |
| Solar Industries India Ltd. | 532725 | 18628.5 | 19115 | 18548.65 | 18460.65 | 19048.1 | 587.45 | 3.18 | 10428 | 19.86 | 19115 | 3107.55 | 2026-07-20 14:18:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 704 | 715.6 | 701.3 | 704.6 | 710.55 | 5.95 | 0.84 | 139761 | 9.93 | 767.8 | 379.8 | 2026-07-20 14:18:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 576.65 | 591.6 | 576.65 | 583.75 | 581.1 | -2.65 | -0.45 | 14555 | 0.85 | 780 | 330.05 | 2026-07-20 14:18:00 |
| Sun TV Network Ltd. | 532733 | 493.45 | 497.2 | 488.4 | 498.6 | 489.05 | -9.55 | -1.92 | 9523 | 0.47 | 921.6 | 394 | 2026-07-20 14:18:00 |
| Tata Technologies Ltd. | 544028 | 758.9 | 775.55 | 733 | 757.85 | 749.4 | -8.45 | -1.11 | 81035 | 6.07 | 2026-07-20 14:18:00 | ||
| The New India Assurance Company Ltd. | 540769 | 174.8 | 177.25 | 174.1 | 175.05 | 176.55 | 1.50 | 0.86 | 49705 | 0.88 | 324 | 81.6 | 2026-07-20 14:18:00 |
| Torrent Power Ltd. | 532779 | 1409 | 1445.05 | 1406 | 1389.65 | 1440 | 50.35 | 3.62 | 10123 | 1.46 | 2037.35 | 430.9 | 2026-07-20 14:18:00 |
| Tube Investments of India Ltd. | 540762 | 2875.4 | 2903.9 | 2841.85 | 2891.75 | 2896.15 | 4.40 | 0.15 | 5021 | 1.45 | 4807.05 | 2035 | 2026-07-20 14:18:00 |
| TVS Motor Company Ltd. | 532343 | 3594.75 | 3602.75 | 3550 | 3618.65 | 3583.35 | -35.30 | -0.98 | 13090 | 4.69 | 3970 | 926.35 | 2026-07-20 14:18:00 |
| UCO Bank | 532505 | 26.03 | 26.68 | 25.97 | 26.06 | 26.68 | 0.62 | 2.38 | 384146 | 1.02 | 70.66 | 11.1 | 2026-07-20 14:18:00 |
| Union Bank Of India | 532477 | 169 | 177.25 | 169 | 168.55 | 176.95 | 8.40 | 4.98 | 3330138 | 58.93 | 205.45 | 38.3 | 2026-07-20 14:18:00 |
| United Breweries Ltd. | 532478 | 1344.1 | 1360 | 1341.5 | 1340.2 | 1351 | 10.80 | 0.81 | 6100 | 0.82 | 2299.4 | 1277 | 2026-07-20 14:18:00 |
| UNO Minda Ltd. | 532539 | 1159.95 | 1162.25 | 1133 | 1152.6 | 1154.4 | 1.80 | 0.16 | 14153 | 1.63 | 1381.95 | 433 | 2026-07-20 14:18:00 |
| Vedant Fashions Ltd. | 543463 | 398.55 | 415.35 | 394.9 | 398.95 | 413.75 | 14.80 | 3.71 | 57249 | 2.37 | 1511.2 | 329.65 | 2026-07-20 14:18:00 |
| Vishal Mega Mart Ltd. | 544307 | 110.5 | 112.5 | 109.75 | 110.25 | 111.85 | 1.60 | 1.45 | 150537 | 1.68 | 2026-07-20 14:18:00 | ||
| Vodafone Idea Ltd. | 532822 | 13.68 | 13.79 | 13.56 | 13.74 | 13.63 | -0.11 | -0.80 | 10163005 | 13.85 | 19.15 | 5.7 | 2026-07-20 14:18:00 |
| Yes Bank Ltd. | 532648 | 23.47 | 23.65 | 22.72 | 23.63 | 23.04 | -0.59 | -2.50 | 8460915 | 19.49 | 32.81 | 14.4 | 2026-07-20 14:18:00 |