Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 40 |
Declines - 41 |
Unchanged - 9
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1078.75 | 1067 | -11.75 | -1.09 |
| Alkem Laboratories Ltd. | 5317 | 5275 | -42.00 | -0.79 |
| Anthem Biosciences Ltd. | 755.35 | 686.2 | -69.15 | -9.15 |
| APL Apollo Tubes Ltd. | 1789.55 | 1749.5 | -40.05 | -2.24 |
| AU Small Finance Bank Ltd. | 969.15 | 930 | -39.15 | -4.04 |
| Bharti Hexacom Ltd. | 1515.95 | 1485 | -30.95 | -2.04 |
| Brainbees Solutions Ltd. | 223.4 | 220.2 | -3.20 | -1.43 |
| Canara Bank | 128 | 127 | -1.00 | -0.78 |
| Central Bank Of India | 30.32 | 30 | -0.32 | -1.06 |
| Cochin Shipyard Ltd. | 1429.7 | 1425 | -4.70 | -0.33 |
| Delhivery Ltd. | 437.45 | 430 | -7.45 | -1.70 |
| Endurance Technologies Ltd. | 2746.2 | 2725 | -21.20 | -0.77 |
| General Insurance Corporation of India | 375.6 | 375 | -0.60 | -0.16 |
| Gland Pharma Ltd. | 2292.5 | 2262 | -30.50 | -1.33 |
| GMR Airports Ltd. | 97.05 | 96 | -1.05 | -1.08 |
| Gujarat Energy Ltd. | 397.9 | 394 | -3.90 | -0.98 |
| Gujarat Fluorochemicals Ltd. | 3614.75 | 3600 | -14.75 | -0.41 |
| HDB Financial Services Ltd. | 660.2 | 648 | -12.20 | -1.85 |
| Hitachi Energy India Ltd. | 36390.35 | 36300 | -90.35 | -0.25 |
| Indian Railway Finance Corporation Ltd. | 96.3 | 95 | -1.30 | -1.35 |
| Indraprastha Gas Ltd. | 164.55 | 160 | -4.55 | -2.77 |
| Jubilant FoodWorks Ltd. | 424.05 | 423 | -1.05 | -0.25 |
| Kalyan Jewellers India Ltd. | 344.25 | 341 | -3.25 | -0.94 |
| L&T Finance Ltd. | 271.1 | 268.35 | -2.75 | -1.01 |
| Lodha Developers Ltd. | 894.45 | 871 | -23.45 | -2.62 |
| Mahindra & Mahindra Financial Services Ltd. | 295.05 | 295 | -0.05 | -0.02 |
| Muthoot Finance Ltd. | 3247 | 3200 | -47.00 | -1.45 |
| NHPC Ltd. | 77.19 | 75.01 | -2.18 | -2.82 |
| Nuvoco Vistas Corporation Ltd. | 341.65 | 336 | -5.65 | -1.65 |
| Oberoi Realty Ltd. | 1651.15 | 1630 | -21.15 | -1.28 |
| OLA Electric Mobility Ltd. | 39.53 | 38.9 | -0.63 | -1.59 |
| Petronet LNG Ltd. | 270.6 | 270 | -0.60 | -0.22 |
| Pine Labs Ltd. | 143.9 | 143 | -0.90 | -0.63 |
| Premier Energies Ltd. | 1052.75 | 1042 | -10.75 | -1.02 |
| Rail Vikas Nigam Ltd. | 241.6 | 241 | -0.60 | -0.25 |
| REC Ltd. | 331.45 | 330 | -1.45 | -0.44 |
| Torrent Power Ltd. | 1412.6 | 1401 | -11.60 | -0.82 |
| UCO Bank | 24.89 | 24.75 | -0.14 | -0.56 |
| Union Bank Of India | 162.65 | 162 | -0.65 | -0.40 |
| UNO Minda Ltd. | 1079.8 | 1040 | -39.80 | -3.69 |
| Yes Bank Ltd. | 23.01 | 22.82 | -0.19 | -0.83 |
Market Stats
Advances
40
Declines
41
Unchanged
9
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 0 | 0 | 0 | 1078.75 | 1067 | -11.75 | -1.09 | 0 | 0.00 | 1317.25 | 395.6 | 2026-06-02 09:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 0 | 0 | 0 | 350.35 | 356 | 5.65 | 1.61 | 0 | 0.00 | 375.9 | 105.3 | 2026-06-02 09:02:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 0 | 0 | 0 | 62.82 | 64.95 | 2.13 | 3.39 | 0 | 0.00 | 364.5 | 53.59 | 2026-06-02 09:02:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 0 | 0 | 0 | 192.8 | 204.55 | 11.75 | 6.09 | 0 | 0.00 | 2026-06-02 09:02:00 | ||
| AIA Engineering Ltd. | 532683 | 0 | 0 | 0 | 4520.95 | 4521 | 0.05 | 0.00 | 0 | 0.00 | 4940 | 2385 | 2026-06-02 09:02:00 |
| Alkem Laboratories Ltd. | 539523 | 0 | 0 | 0 | 5317 | 5275 | -42.00 | -0.79 | 0 | 0.00 | 6440 | 2835.05 | 2026-06-02 09:01:00 |
| Anthem Biosciences Ltd. | 544449 | 0 | 0 | 0 | 755.35 | 686.2 | -69.15 | -9.15 | 0 | 0.00 | 2026-06-02 09:02:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 0 | 0 | 0 | 1789.55 | 1749.5 | -40.05 | -2.24 | 0 | 0.00 | 2300.9 | 942.9 | 2026-06-02 09:02:00 |
| Astral Ltd. | 532830 | 0 | 0 | 0 | 1532.8 | 1532.8 | 0.00 | 0.00 | 0 | 0.00 | 2453.95 | 1232 | 2026-06-02 09:02:00 |
| AU Small Finance Bank Ltd. | 540611 | 0 | 0 | 0 | 969.15 | 930 | -39.15 | -4.04 | 0 | 0.00 | 1079.65 | 479 | 2026-06-02 09:02:00 |
| AWL Agri Business Ltd. | 543458 | 0 | 0 | 0 | 190.5 | 194.5 | 4.00 | 2.10 | 0 | 0.00 | 841.9 | 171.2 | 2026-06-02 09:02:00 |
| Bank Of Maharashtra | 532525 | 0 | 0 | 0 | 77.59 | 80.65 | 3.06 | 3.94 | 0 | 0.00 | 85.93 | 16.8 | 2026-06-02 09:02:00 |
| Bharat Dynamics Ltd. | 541143 | 0 | 0 | 0 | 1203.75 | 1203.75 | 0.00 | 0.00 | 0 | 0.00 | 2958.15 | 785.05 | 2026-06-02 09:02:00 |
| Bharti Hexacom Ltd. | 544162 | 0 | 0 | 0 | 1515.95 | 1485 | -30.95 | -2.04 | 0 | 0.00 | 2026-06-02 09:02:00 | ||
| Biocon Ltd. | 532523 | 0 | 0 | 0 | 425.5 | 441 | 15.50 | 3.64 | 0 | 0.00 | 440.3 | 191.6 | 2026-06-02 09:02:00 |
| Brainbees Solutions Ltd. | 544226 | 0 | 0 | 0 | 223.4 | 220.2 | -3.20 | -1.43 | 0 | 0.00 | 2026-06-02 09:02:00 | ||
| Canara Bank | 532483 | 0 | 0 | 0 | 128 | 127 | -1.00 | -0.78 | 0 | 0.00 | 632.65 | 78.58 | 2026-06-02 09:02:00 |
| Central Bank Of India | 532885 | 0 | 0 | 0 | 30.32 | 30 | -0.32 | -1.06 | 0 | 0.00 | 76.85 | 17.65 | 2026-06-02 09:02:00 |
| Clean Science And Technology Ltd. | 543318 | 0 | 0 | 0 | 787 | 787.1 | 0.10 | 0.01 | 0 | 0.00 | 1978.9 | 652.8 | 2026-06-02 09:02:00 |
| Cochin Shipyard Ltd. | 540678 | 0 | 0 | 0 | 1429.7 | 1425 | -4.70 | -0.33 | 0 | 0.00 | 2977.1 | 329.05 | 2026-06-02 09:02:00 |
| Coforge Ltd. | 532541 | 0 | 0 | 0 | 1461.15 | 1498 | 36.85 | 2.52 | 0 | 0.00 | 10017.95 | 1008.5 | 2026-06-02 09:02:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 0 | 0 | 0 | 273.35 | 275.4 | 2.05 | 0.75 | 0 | 0.00 | 483.65 | 217.5 | 2026-06-02 09:02:00 |
| Dalmia Bharat Ltd. | 542216 | 0 | 0 | 0 | 1745.75 | 1745.8 | 0.05 | 0.00 | 0 | 0.00 | 2459.05 | 1478.05 | 2026-06-02 09:01:00 |
| Delhivery Ltd. | 543529 | 0 | 0 | 0 | 437.45 | 430 | -7.45 | -1.70 | 0 | 0.00 | 621.35 | 236.8 | 2026-06-02 09:02:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 0 | 0 | 0 | 1704.85 | 1704.9 | 0.05 | 0.00 | 0 | 0.00 | 2026-06-02 09:02:00 | ||
| Endurance Technologies Ltd. | 540153 | 0 | 0 | 0 | 2746.2 | 2725 | -21.20 | -0.77 | 0 | 0.00 | 3078.95 | 1171.6 | 2026-06-02 09:02:00 |
| Fortis Healthcare Ltd. | 532843 | 0 | 0 | 0 | 928.85 | 928.9 | 0.05 | 0.01 | 0 | 0.00 | 1105 | 245.4 | 2026-06-02 09:01:00 |
| General Insurance Corporation of India | 540755 | 0 | 0 | 0 | 375.6 | 375 | -0.60 | -0.16 | 0 | 0.00 | 525 | 116.05 | 2026-06-02 09:01:00 |
| Gland Pharma Ltd. | 543245 | 0 | 0 | 0 | 2292.5 | 2262 | -30.50 | -1.33 | 0 | 0.00 | 2606 | 861.5 | 2026-06-02 09:02:00 |
| GMR Airports Ltd. | 532754 | 0 | 0 | 0 | 97.05 | 96 | -1.05 | -1.08 | 0 | 0.00 | 110.3 | 33.35 | 2026-06-02 09:02:00 |
| Godrej Properties Ltd. | 533150 | 0 | 0 | 0 | 1714.65 | 1714.65 | 0.00 | 0.00 | 0 | 0.00 | 3400 | 1005.7 | 2026-06-02 09:02:00 |
| Gujarat Energy Ltd. | 539336 | 0 | 0 | 0 | 397.9 | 394 | -3.90 | -0.98 | 0 | 0.00 | 689.45 | 301.75 | 2026-06-02 09:02:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 0 | 0 | 0 | 3614.75 | 3600 | -14.75 | -0.41 | 0 | 0.00 | 4875 | 2480 | 2026-06-02 09:02:00 |
| HDB Financial Services Ltd. | 544429 | 0 | 0 | 0 | 660.2 | 648 | -12.20 | -1.85 | 0 | 0.00 | 2026-06-02 09:02:00 | ||
| Hexaware Technologies Ltd. | 544362 | 0 | 0 | 0 | 513.95 | 514 | 0.05 | 0.01 | 0 | 0.00 | 2026-06-02 09:02:00 | ||
| Hitachi Energy India Ltd. | 543187 | 0 | 0 | 0 | 36390.35 | 36300 | -90.35 | -0.25 | 0 | 0.00 | 38800 | 2845.9 | 2026-06-02 09:02:00 |
| IDFC First Bank Ltd. | 539437 | 0 | 0 | 0 | 71.2 | 71.2 | 0.00 | 0.00 | 0 | 0.00 | 100.74 | 42.8 | 2026-06-02 09:02:00 |
| Indian Bank | 532814 | 0 | 0 | 0 | 809.5 | 811 | 1.50 | 0.19 | 0 | 0.00 | 1000.05 | 171.65 | 2026-06-02 09:02:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 0 | 0 | 0 | 512.6 | 515 | 2.40 | 0.47 | 0 | 0.00 | 1148.3 | 492.55 | 2026-06-02 09:02:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 0 | 0 | 0 | 96.3 | 95 | -1.30 | -1.35 | 0 | 0.00 | 229.05 | 20.55 | 2026-06-02 09:02:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 0 | 0 | 0 | 126.25 | 126.25 | 0.00 | 0.00 | 0 | 0.00 | 2026-06-02 09:02:00 | ||
| Indraprastha Gas Ltd. | 532514 | 0 | 0 | 0 | 164.55 | 160 | -4.55 | -2.77 | 0 | 0.00 | 570.6 | 141.6 | 2026-06-02 09:02:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 0 | 0 | 0 | 1636.4 | 1696 | 59.60 | 3.64 | 0 | 0.00 | 2026-06-02 09:01:00 | ||
| Jindal Stainless Ltd. | 532508 | 0 | 0 | 0 | 695.6 | 704.9 | 9.30 | 1.34 | 0 | 0.00 | 883.25 | 116 | 2026-06-02 09:02:00 |
| JSW Energy Ltd. | 533148 | 0 | 0 | 0 | 582.85 | 600 | 17.15 | 2.94 | 0 | 0.00 | 804.95 | 204.8 | 2026-06-02 09:02:00 |
| JSW Infrastructure Ltd. | 543994 | 0 | 0 | 0 | 272.75 | 279 | 6.25 | 2.29 | 0 | 0.00 | 2026-06-02 09:02:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 0 | 0 | 0 | 424.05 | 423 | -1.05 | -0.25 | 0 | 0.00 | 796.75 | 409.85 | 2026-06-02 09:02:00 |
| Kalyan Jewellers India Ltd. | 543278 | 0 | 0 | 0 | 344.25 | 341 | -3.25 | -0.94 | 0 | 0.00 | 794.6 | 69 | 2026-06-02 09:02:00 |
| KPIT Technologies Ltd. | 542651 | 0 | 0 | 0 | 785.8 | 805 | 19.20 | 2.44 | 0 | 0.00 | 1928.75 | 521.05 | 2026-06-02 09:02:00 |
| L&T Finance Ltd. | 533519 | 0 | 0 | 0 | 271.1 | 268.35 | -2.75 | -1.01 | 0 | 0.00 | 329.4 | 71.95 | 2026-06-02 09:02:00 |
| L&T Technology Services Ltd. | 540115 | 0 | 0 | 0 | 3383.65 | 3399.95 | 16.30 | 0.48 | 0 | 0.00 | 5990 | 3046.85 | 2026-06-02 09:02:00 |
| Laurus Labs Ltd. | 540222 | 0 | 0 | 0 | 1388.4 | 1388.4 | 0.00 | 0.00 | 0 | 0.00 | 1398.55 | 279.65 | 2026-06-02 09:01:00 |
| Lodha Developers Ltd. | 543287 | 0 | 0 | 0 | 894.45 | 871 | -23.45 | -2.62 | 0 | 0.00 | 1648 | 355.5 | 2026-06-02 09:02:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 0 | 0 | 0 | 295.05 | 295 | -0.05 | -0.02 | 0 | 0.00 | 410 | 176.3 | 2026-06-02 09:02:00 |
| Max Healthcare Institute Ltd. | 543220 | 0 | 0 | 0 | 938.55 | 940 | 1.45 | 0.15 | 0 | 0.00 | 1314.3 | 306 | 2026-06-02 09:02:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 0 | 0 | 0 | 2422.1 | 2423 | 0.90 | 0.04 | 0 | 0.00 | 5859.95 | 278.4 | 2026-06-02 09:02:00 |
| Muthoot Finance Ltd. | 533398 | 0 | 0 | 0 | 3247 | 3200 | -47.00 | -1.45 | 0 | 0.00 | 4149 | 911.4 | 2026-06-02 09:02:00 |
| NHPC Ltd. | 533098 | 0 | 0 | 0 | 77.19 | 75.01 | -2.18 | -2.82 | 0 | 0.00 | 118.45 | 33.4 | 2026-06-02 09:02:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 0 | 0 | 0 | 1092.4 | 1092.4 | 0.00 | 0.00 | 0 | 0.00 | 1125 | 197.1 | 2026-06-02 09:02:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 0 | 0 | 0 | 341.65 | 336 | -5.65 | -1.65 | 0 | 0.00 | 477.35 | 276.3 | 2026-06-02 09:02:00 |
| Oberoi Realty Ltd. | 533273 | 0 | 0 | 0 | 1651.15 | 1630 | -21.15 | -1.28 | 0 | 0.00 | 2349.8 | 790.05 | 2026-06-02 09:01:00 |
| Oil India Ltd. | 533106 | 0 | 0 | 0 | 482.8 | 489 | 6.20 | 1.28 | 0 | 0.00 | 767.3 | 168.3 | 2026-06-02 09:02:00 |
| OLA Electric Mobility Ltd. | 544225 | 0 | 0 | 0 | 39.53 | 38.9 | -0.63 | -1.59 | 0 | 0.00 | 2026-06-02 09:02:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 0 | 0 | 0 | 10186.85 | 10200.05 | 13.20 | 0.13 | 0 | 0.00 | 13203.6 | 2883.8 | 2026-06-02 09:02:00 |
| PB Fintech Ltd. | 543390 | 0 | 0 | 0 | 1670.1 | 1745.25 | 75.15 | 4.50 | 0 | 0.00 | 2254.95 | 356.2 | 2026-06-02 09:01:00 |
| Persistent Systems Ltd. | 533179 | 0 | 0 | 0 | 5399.7 | 5400 | 0.30 | 0.01 | 0 | 0.00 | 8979.85 | 3091.65 | 2026-06-02 09:02:00 |
| Petronet LNG Ltd. | 532522 | 0 | 0 | 0 | 270.6 | 270 | -0.60 | -0.22 | 0 | 0.00 | 384.9 | 193.4 | 2026-06-02 09:02:00 |
| Physicswallah Ltd. | 544609 | 0 | 0 | 0 | 101.1 | 102 | 0.90 | 0.89 | 0 | 0.00 | 2026-06-02 09:02:00 | ||
| Pine Labs Ltd. | 544606 | 0 | 0 | 0 | 143.9 | 143 | -0.90 | -0.63 | 0 | 0.00 | 2026-06-02 09:02:00 | ||
| Polycab India Ltd. | 542652 | 0 | 0 | 0 | 9480.1 | 9480.1 | 0.00 | 0.00 | 0 | 0.00 | 9741.7 | 2305 | 2026-06-02 09:02:00 |
| Power Finance Corporation Ltd. | 532810 | 0 | 0 | 0 | 420.95 | 427 | 6.05 | 1.44 | 0 | 0.00 | 580.35 | 100.85 | 2026-06-02 09:02:00 |
| Premier Energies Ltd. | 544238 | 0 | 0 | 0 | 1052.75 | 1042 | -10.75 | -1.02 | 0 | 0.00 | 2026-06-02 09:02:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 0 | 0 | 0 | 241.6 | 241 | -0.60 | -0.25 | 0 | 0.00 | 647 | 30.55 | 2026-06-02 09:02:00 |
| REC Ltd. | 532955 | 0 | 0 | 0 | 331.45 | 330 | -1.45 | -0.44 | 0 | 0.00 | 653.9 | 91 | 2026-06-02 09:01:00 |
| SJVN Ltd. | 533206 | 0 | 0 | 0 | 72.87 | 79 | 6.13 | 8.41 | 0 | 0.00 | 170.45 | 27.9 | 2026-06-02 09:02:00 |
| Solar Industries India Ltd. | 532725 | 0 | 0 | 0 | 18201.95 | 18550.5 | 348.55 | 1.91 | 0 | 0.00 | 18880 | 3107.55 | 2026-06-02 09:02:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 0 | 0 | 0 | 598.8 | 600.2 | 1.40 | 0.23 | 0 | 0.00 | 767.8 | 379.8 | 2026-06-02 09:02:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 0 | 0 | 0 | 532.35 | 538.8 | 6.45 | 1.21 | 0 | 0.00 | 780 | 330.05 | 2026-06-02 09:02:00 |
| Sun TV Network Ltd. | 532733 | 0 | 0 | 0 | 516.6 | 520 | 3.40 | 0.66 | 0 | 0.00 | 921.6 | 394 | 2026-06-02 09:01:00 |
| Tata Technologies Ltd. | 544028 | 0 | 0 | 0 | 714.5 | 714.8 | 0.30 | 0.04 | 0 | 0.00 | 2026-06-02 09:02:00 | ||
| The New India Assurance Company Ltd. | 540769 | 0 | 0 | 0 | 157.1 | 158.9 | 1.80 | 1.15 | 0 | 0.00 | 324 | 81.6 | 2026-06-02 09:02:00 |
| Torrent Power Ltd. | 532779 | 0 | 0 | 0 | 1412.6 | 1401 | -11.60 | -0.82 | 0 | 0.00 | 2037.35 | 430.9 | 2026-06-02 09:02:00 |
| Tube Investments of India Ltd. | 540762 | 0 | 0 | 0 | 3055.5 | 3100 | 44.50 | 1.46 | 0 | 0.00 | 4807.05 | 2035 | 2026-06-02 09:01:00 |
| UCO Bank | 532505 | 0 | 0 | 0 | 24.89 | 24.75 | -0.14 | -0.56 | 0 | 0.00 | 70.66 | 11.1 | 2026-06-02 09:02:00 |
| Union Bank Of India | 532477 | 0 | 0 | 0 | 162.65 | 162 | -0.65 | -0.40 | 0 | 0.00 | 205.45 | 38.3 | 2026-06-02 09:02:00 |
| United Breweries Ltd. | 532478 | 0 | 0 | 0 | 1285.95 | 1299 | 13.05 | 1.01 | 0 | 0.00 | 2299.4 | 1288 | 2026-06-02 09:02:00 |
| UNO Minda Ltd. | 532539 | 0 | 0 | 0 | 1079.8 | 1040 | -39.80 | -3.69 | 0 | 0.00 | 1381.95 | 433 | 2026-06-02 09:01:00 |
| Vishal Mega Mart Ltd. | 544307 | 0 | 0 | 0 | 118.45 | 118.45 | 0.00 | 0.00 | 0 | 0.00 | 2026-06-02 09:02:00 | ||
| Vodafone Idea Ltd. | 532822 | 0 | 0 | 0 | 13.94 | 14.02 | 0.08 | 0.57 | 0 | 0.00 | 19.15 | 5.7 | 2026-06-02 09:02:00 |
| Yes Bank Ltd. | 532648 | 0 | 0 | 0 | 23.01 | 22.82 | -0.19 | -0.83 | 0 | 0.00 | 32.81 | 14.4 | 2026-06-02 09:02:00 |