Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 100 |
Declines - 14 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1063.15 | 1098.4 | 35.25 | 3.32 |
| 3M India Ltd. | 31182.6 | 31484.25 | 301.65 | 0.97 |
| Aarti Industries Ltd. | 427.4 | 440.35 | 12.95 | 3.03 |
| Aditya Birla Capital Ltd. | 336.55 | 358.5 | 21.95 | 6.52 |
| Aditya Birla Fashion and Retail Ltd. | 58.24 | 59.85 | 1.61 | 2.76 |
| Aegis Vopak Terminals Ltd. | 198.9 | 216.75 | 17.85 | 8.97 |
| AIA Engineering Ltd. | 4322.65 | 4337 | 14.35 | 0.33 |
| Anthem Biosciences Ltd. | 779.9 | 788.75 | 8.85 | 1.13 |
| APL Apollo Tubes Ltd. | 1762.6 | 1815.9 | 53.30 | 3.02 |
| Astral Ltd. | 1490.45 | 1508.65 | 18.20 | 1.22 |
| AU Small Finance Bank Ltd. | 964.4 | 1010.15 | 45.75 | 4.74 |
| Aurobindo Pharma Ltd. | 1464.1 | 1473.4 | 9.30 | 0.64 |
| AWL Agri Business Ltd. | 185.4 | 190.8 | 5.40 | 2.91 |
| Bank Of India | 141.5 | 145.7 | 4.20 | 2.97 |
| Bank Of Maharashtra | 83.11 | 87.34 | 4.23 | 5.09 |
| Bharat Dynamics Ltd. | 1160.75 | 1200 | 39.25 | 3.38 |
| Bharti Hexacom Ltd. | 1471.65 | 1482.35 | 10.70 | 0.73 |
| Biocon Ltd. | 416.8 | 419.2 | 2.40 | 0.58 |
| Brainbees Solutions Ltd. | 212.55 | 217.05 | 4.50 | 2.12 |
| Canara Bank | 131.55 | 131.9 | 0.35 | 0.27 |
| Central Bank Of India | 30.19 | 31.02 | 0.83 | 2.75 |
| Clean Science And Technology Ltd. | 741.1 | 770.95 | 29.85 | 4.03 |
| Cochin Shipyard Ltd. | 1387.7 | 1425 | 37.30 | 2.69 |
| Container Corporation Of India Ltd. | 440.1 | 449.95 | 9.85 | 2.24 |
| Crompton Greaves Consumer Electricals Ltd. | 253.5 | 256 | 2.50 | 0.99 |
| Dalmia Bharat Ltd. | 1610.5 | 1658.25 | 47.75 | 2.96 |
| Delhivery Ltd. | 432.05 | 439.55 | 7.50 | 1.74 |
| Emami Ltd. | 386.8 | 391 | 4.20 | 1.09 |
| Emcure Pharmaceuticals Ltd. | 1682.6 | 1740 | 57.40 | 3.41 |
| Endurance Technologies Ltd. | 2476.85 | 2529.5 | 52.65 | 2.13 |
| Fortis Healthcare Ltd. | 988.95 | 990.8 | 1.85 | 0.19 |
| GE Vernova T&D India Ltd. | 4734.8 | 4942.45 | 207.65 | 4.39 |
| General Insurance Corporation of India | 370.75 | 379.7 | 8.95 | 2.41 |
| Glenmark Pharmaceuticals Ltd. | 2144.35 | 2174.2 | 29.85 | 1.39 |
| GMR Airports Ltd. | 100.1 | 103.35 | 3.25 | 3.25 |
| Go Digit General Insurance Ltd. | 297.1 | 301.4 | 4.30 | 1.45 |
| Godrej Properties Ltd. | 1620.55 | 1687.45 | 66.90 | 4.13 |
| Gujarat Energy Ltd. | 376.65 | 388 | 11.35 | 3.01 |
| HDB Financial Services Ltd. | 622.9 | 641.2 | 18.30 | 2.94 |
| Hitachi Energy India Ltd. | 33238.75 | 34388.85 | 1150.10 | 3.46 |
| Honeywell Automation India Ltd. | 35300.55 | 36093.4 | 792.85 | 2.25 |
| IDFC First Bank Ltd. | 72.95 | 76.06 | 3.11 | 4.26 |
| Indian Bank | 825.65 | 844.8 | 19.15 | 2.32 |
| Indian Overseas Bank | 32.39 | 33.38 | 0.99 | 3.06 |
| Indian Railway Finance Corporation Ltd. | 93.31 | 96.06 | 2.75 | 2.95 |
| Indian Renewable Energy Development Agency Ltd. | 118.3 | 122.1 | 3.80 | 3.21 |
| Indraprastha Gas Ltd. | 160.9 | 163 | 2.10 | 1.31 |
| Inventurus Knowledge Solutions Ltd. | 1648.65 | 1679 | 30.35 | 1.84 |
| Jindal Stainless Ltd. | 678.45 | 694.05 | 15.60 | 2.30 |
| Jindal Steel Ltd. | 1121.95 | 1146.95 | 25.00 | 2.23 |
| JSW Energy Ltd. | 552.05 | 559 | 6.95 | 1.26 |
| JSW Infrastructure Ltd. | 275.65 | 291 | 15.35 | 5.57 |
| Jubilant FoodWorks Ltd. | 413.25 | 420.05 | 6.80 | 1.65 |
| Kalyan Jewellers India Ltd. | 330.9 | 344.15 | 13.25 | 4.00 |
| KPIT Technologies Ltd. | 736.4 | 748.5 | 12.10 | 1.64 |
| L&T Finance Ltd. | 256.85 | 276.55 | 19.70 | 7.67 |
| L&T Technology Services Ltd. | 3287.85 | 3350.3 | 62.45 | 1.90 |
| Laurus Labs Ltd. | 1390.5 | 1394.5 | 4.00 | 0.29 |
| Linde India Ltd. | 6709.95 | 6932.5 | 222.55 | 3.32 |
| Lloyds Metals & Energy Ltd. | 1674.15 | 1763.65 | 89.50 | 5.35 |
| Lodha Developers Ltd. | 867.75 | 898.8 | 31.05 | 3.58 |
| Mahindra & Mahindra Financial Services Ltd. | 275.7 | 291.65 | 15.95 | 5.79 |
| Max Healthcare Institute Ltd. | 1008.95 | 1012.25 | 3.30 | 0.33 |
| Mazagon Dock Shipbuilders Ltd. | 2347.95 | 2411.3 | 63.35 | 2.70 |
| Muthoot Finance Ltd. | 2887.75 | 3043 | 155.25 | 5.38 |
| NHPC Ltd. | 72.13 | 73.82 | 1.69 | 2.34 |
| Nippon Life India Asset Management Ltd. | 1041.75 | 1088.35 | 46.60 | 4.47 |
| NMDC Ltd. | 88.43 | 90.92 | 2.49 | 2.82 |
| Nuvoco Vistas Corporation Ltd. | 301.35 | 310.95 | 9.60 | 3.19 |
| Oberoi Realty Ltd. | 1582.95 | 1621.1 | 38.15 | 2.41 |
| OLA Electric Mobility Ltd. | 45.53 | 45.96 | 0.43 | 0.94 |
| Oracle Financial Services Software Ltd. | 9267.6 | 9319.55 | 51.95 | 0.56 |
| Page Industries Ltd. | 37696.9 | 38737.15 | 1040.25 | 2.76 |
| PB Fintech Ltd. | 1504 | 1546.7 | 42.70 | 2.84 |
| Petronet LNG Ltd. | 262.95 | 274.65 | 11.70 | 4.45 |
| Physicswallah Ltd. | 105.85 | 106 | 0.15 | 0.14 |
| PI Industries Ltd. | 2800.45 | 2842.1 | 41.65 | 1.49 |
| Pine Labs Ltd. | 145.05 | 150.15 | 5.10 | 3.52 |
| Polycab India Ltd. | 9369.9 | 9560.5 | 190.60 | 2.03 |
| Power Finance Corporation Ltd. | 413.5 | 420.85 | 7.35 | 1.78 |
| Rail Vikas Nigam Ltd. | 222.2 | 233.4 | 11.20 | 5.04 |
| REC Ltd. | 336.55 | 348 | 11.45 | 3.40 |
| Relaxo Footwears Ltd. | 336.95 | 341.55 | 4.60 | 1.37 |
| Samvardhana Motherson International Ltd. | 140.75 | 143.45 | 2.70 | 1.92 |
| SJVN Ltd. | 70.3 | 72.55 | 2.25 | 3.20 |
| Solar Industries India Ltd. | 17146.75 | 17179.25 | 32.50 | 0.19 |
| Sona BLW Precision Forgings Ltd. | 585.25 | 593.9 | 8.65 | 1.48 |
| Sun TV Network Ltd. | 501 | 515.3 | 14.30 | 2.85 |
| Tata Technologies Ltd. | 730.35 | 761 | 30.65 | 4.20 |
| The New India Assurance Company Ltd. | 147 | 152.75 | 5.75 | 3.91 |
| Torrent Power Ltd. | 1374.95 | 1390.45 | 15.50 | 1.13 |
| Tube Investments of India Ltd. | 2975.3 | 3130.85 | 155.55 | 5.23 |
| TVS Motor Company Ltd. | 3287.1 | 3316.4 | 29.30 | 0.89 |
| UCO Bank | 25.1 | 25.99 | 0.89 | 3.55 |
| Union Bank Of India | 164.55 | 170 | 5.45 | 3.31 |
| United Breweries Ltd. | 1320.55 | 1352.4 | 31.85 | 2.41 |
| Vedant Fashions Ltd. | 395.45 | 407.05 | 11.60 | 2.93 |
| Vishal Mega Mart Ltd. | 117.6 | 119.85 | 2.25 | 1.91 |
| Vodafone Idea Ltd. | 14.18 | 14.92 | 0.74 | 5.22 |
| Yes Bank Ltd. | 22.23 | 23.01 | 0.78 | 3.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 3140.05 | 3131.35 | -8.70 | -0.28 |
| Alkem Laboratories Ltd. | 5301.55 | 5299.25 | -2.30 | -0.04 |
| Coforge Ltd. | 1392.35 | 1366 | -26.35 | -1.89 |
| Gland Pharma Ltd. | 2305.5 | 2263.85 | -41.65 | -1.81 |
| Gujarat Fluorochemicals Ltd. | 3680.65 | 3657.6 | -23.05 | -0.63 |
| Hexaware Technologies Ltd. | 502.3 | 500.15 | -2.15 | -0.43 |
| Indian Railway Catering And Tourism Corporation Ltd. | 521.3 | 520.7 | -0.60 | -0.12 |
| Ipca Laboratories Ltd. | 1613.05 | 1586.35 | -26.70 | -1.66 |
| Mphasis Ltd. | 2276.25 | 2272.6 | -3.65 | -0.16 |
| Oil India Ltd. | 429.4 | 417 | -12.40 | -2.89 |
| Persistent Systems Ltd. | 4871.15 | 4813.05 | -58.10 | -1.19 |
| Premier Energies Ltd. | 1053.95 | 1037.25 | -16.70 | -1.58 |
| Rajesh Exports Ltd. | 81.1 | 77.05 | -4.05 | -4.99 |
| UNO Minda Ltd. | 1067.8 | 1057.5 | -10.30 | -0.96 |
Market Stats
Advances
100
Declines
14
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1068.55 | 1098.95 | 1058.85 | 1063.15 | 1098.4 | 35.25 | 3.32 | 15490 | 1.70 | 1317.25 | 395.6 | 2026-06-12 15:13:00 |
| 3M India Ltd. | 523395 | 31540 | 31690.05 | 31246.45 | 31182.6 | 31484.25 | 301.65 | 0.97 | 278 | 0.88 | 41000 | 21380.7 | 2026-06-12 15:14:00 |
| Aarti Industries Ltd. | 524208 | 430.5 | 441.5 | 427.95 | 427.4 | 440.35 | 12.95 | 3.03 | 14178 | 0.62 | 924 | 338.2 | 2026-06-12 15:14:00 |
| Aditya Birla Capital Ltd. | 540691 | 341.1 | 359.4 | 341.1 | 336.55 | 358.5 | 21.95 | 6.52 | 58640 | 2.10 | 375.9 | 105.3 | 2026-06-12 15:13:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 58.98 | 59.98 | 58.65 | 58.24 | 59.85 | 1.61 | 2.76 | 88461 | 0.53 | 364.5 | 53.59 | 2026-06-12 15:13:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 209.3 | 218.75 | 202.95 | 198.9 | 216.75 | 17.85 | 8.97 | 159333 | 3.45 | 2026-06-12 15:13:00 | ||
| AIA Engineering Ltd. | 532683 | 4361.7 | 4382.35 | 4309.1 | 4322.65 | 4337 | 14.35 | 0.33 | 7408 | 3.21 | 4940 | 2385 | 2026-06-12 15:14:00 |
| Ajanta Pharma Ltd. | 532331 | 3199.3 | 3199.3 | 3111.55 | 3140.05 | 3131.35 | -8.70 | -0.28 | 23589 | 7.39 | 3485.75 | 1115.15 | 2026-06-12 15:14:00 |
| Alkem Laboratories Ltd. | 539523 | 5319.8 | 5358 | 5287.85 | 5301.55 | 5299.25 | -2.30 | -0.04 | 2373 | 1.26 | 6440 | 2835.05 | 2026-06-12 15:13:00 |
| Anthem Biosciences Ltd. | 544449 | 784.9 | 795.5 | 780 | 779.9 | 788.75 | 8.85 | 1.13 | 40865 | 3.22 | 2026-06-12 15:13:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1765.5 | 1816 | 1759.2 | 1762.6 | 1815.9 | 53.30 | 3.02 | 12391 | 2.25 | 2300.9 | 942.9 | 2026-06-12 15:13:00 |
| Astral Ltd. | 532830 | 1509.85 | 1531 | 1498.5 | 1490.45 | 1508.65 | 18.20 | 1.22 | 20570 | 3.10 | 2453.95 | 1232 | 2026-06-12 15:14:00 |
| AU Small Finance Bank Ltd. | 540611 | 969.45 | 1018.2 | 960 | 964.4 | 1010.15 | 45.75 | 4.74 | 231889 | 23.42 | 1079.65 | 479 | 2026-06-12 15:13:00 |
| Aurobindo Pharma Ltd. | 524804 | 1478 | 1481 | 1466 | 1464.1 | 1473.4 | 9.30 | 0.64 | 22097 | 3.26 | 1592.55 | 397.3 | 2026-06-12 15:14:00 |
| AWL Agri Business Ltd. | 543458 | 187.05 | 191.7 | 186.65 | 185.4 | 190.8 | 5.40 | 2.91 | 67630 | 1.29 | 841.9 | 171.2 | 2026-06-12 15:13:00 |
| Bank Of India | 532149 | 143.4 | 145.9 | 142 | 141.5 | 145.7 | 4.20 | 2.97 | 477025 | 6.95 | 178.45 | 45.9 | 2026-06-12 15:14:00 |
| Bank Of Maharashtra | 532525 | 84.16 | 87.6 | 83.71 | 83.11 | 87.34 | 4.23 | 5.09 | 3340302 | 29.17 | 87.6 | 16.8 | 2026-06-12 15:13:00 |
| Bharat Dynamics Ltd. | 541143 | 1179.45 | 1203.95 | 1168.15 | 1160.75 | 1200 | 39.25 | 3.38 | 82587 | 9.91 | 2958.15 | 785.05 | 2026-06-12 15:13:00 |
| Bharti Hexacom Ltd. | 544162 | 1480.55 | 1482.6 | 1453.45 | 1471.65 | 1482.35 | 10.70 | 0.73 | 2955 | 0.44 | 2026-06-12 15:13:00 | ||
| Biocon Ltd. | 532523 | 418.6 | 422 | 414.5 | 416.8 | 419.2 | 2.40 | 0.58 | 64915 | 2.72 | 440.3 | 191.6 | 2026-06-12 15:13:00 |
| Brainbees Solutions Ltd. | 544226 | 214.05 | 217.9 | 213.6 | 212.55 | 217.05 | 4.50 | 2.12 | 84134 | 1.83 | 2026-06-12 15:13:00 | ||
| Canara Bank | 532483 | 130.1 | 131.9 | 128.8 | 131.55 | 131.9 | 0.35 | 0.27 | 1671900 | 22.05 | 632.65 | 78.58 | 2026-06-12 15:14:00 |
| Central Bank Of India | 532885 | 30.54 | 31.14 | 30.54 | 30.19 | 31.02 | 0.83 | 2.75 | 1020538 | 3.17 | 76.85 | 17.65 | 2026-06-12 15:13:00 |
| Clean Science And Technology Ltd. | 543318 | 743.85 | 773.15 | 743.85 | 741.1 | 770.95 | 29.85 | 4.03 | 10700 | 0.82 | 1978.9 | 652.8 | 2026-06-12 15:13:00 |
| Cochin Shipyard Ltd. | 540678 | 1400.9 | 1427.6 | 1395.6 | 1387.7 | 1425 | 37.30 | 2.69 | 58772 | 8.38 | 2977.1 | 329.05 | 2026-06-12 15:13:00 |
| Coforge Ltd. | 532541 | 1414.1 | 1414.1 | 1364 | 1392.35 | 1366 | -26.35 | -1.89 | 102965 | 14.07 | 10017.95 | 1008.5 | 2026-06-12 15:14:00 |
| Container Corporation Of India Ltd. | 531344 | 443.9 | 451.15 | 438.5 | 440.1 | 449.95 | 9.85 | 2.24 | 41752 | 1.88 | 1193.95 | 421.8 | 2026-06-12 15:14:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 256.1 | 258.9 | 252.25 | 253.5 | 256 | 2.50 | 0.99 | 1776946 | 45.49 | 483.65 | 217.5 | 2026-06-12 15:13:00 |
| Dalmia Bharat Ltd. | 542216 | 1626 | 1663 | 1616 | 1610.5 | 1658.25 | 47.75 | 2.96 | 4026 | 0.67 | 2459.05 | 1478.05 | 2026-06-12 15:13:00 |
| Delhivery Ltd. | 543529 | 434.4 | 442.7 | 434.35 | 432.05 | 439.55 | 7.50 | 1.74 | 53085 | 2.33 | 621.35 | 236.8 | 2026-06-12 15:13:00 |
| Emami Ltd. | 531162 | 393.5 | 393.55 | 387 | 386.8 | 391 | 4.20 | 1.09 | 19026 | 0.74 | 859.2 | 340.95 | 2026-06-12 15:14:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1699.8 | 1740 | 1678.5 | 1682.6 | 1740 | 57.40 | 3.41 | 2631 | 0.46 | 2026-06-12 15:13:00 | ||
| Endurance Technologies Ltd. | 540153 | 2478.8 | 2530.95 | 2470 | 2476.85 | 2529.5 | 52.65 | 2.13 | 4338 | 1.10 | 3078.95 | 1171.6 | 2026-06-12 15:13:00 |
| Fortis Healthcare Ltd. | 532843 | 1002.6 | 1002.6 | 987.4 | 988.95 | 990.8 | 1.85 | 0.19 | 229292 | 22.72 | 1105 | 245.4 | 2026-06-12 15:14:00 |
| GE Vernova T&D India Ltd. | 522275 | 4849.65 | 4959.85 | 4780 | 4734.8 | 4942.45 | 207.65 | 4.39 | 28002 | 13.84 | 5220 | 98.9 | 2026-06-12 15:14:00 |
| General Insurance Corporation of India | 540755 | 373.3 | 380.35 | 371.9 | 370.75 | 379.7 | 8.95 | 2.41 | 19517 | 0.74 | 525 | 116.05 | 2026-06-12 15:13:00 |
| Gland Pharma Ltd. | 543245 | 2328.35 | 2350.5 | 2250 | 2305.5 | 2263.85 | -41.65 | -1.81 | 31604 | 7.15 | 2606 | 861.5 | 2026-06-12 15:13:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2191.8 | 2191.8 | 2118 | 2144.35 | 2174.2 | 29.85 | 1.39 | 12645 | 2.75 | 2471.05 | 361.7 | 2026-06-12 15:13:00 |
| GMR Airports Ltd. | 532754 | 102 | 103.85 | 101.15 | 100.1 | 103.35 | 3.25 | 3.25 | 724418 | 7.49 | 110.3 | 33.35 | 2026-06-12 15:13:00 |
| Go Digit General Insurance Ltd. | 544179 | 297.1 | 302.4 | 293.95 | 297.1 | 301.4 | 4.30 | 1.45 | 19846 | 0.60 | 2026-06-12 15:13:00 | ||
| Godrej Properties Ltd. | 533150 | 1654.4 | 1696 | 1638 | 1620.55 | 1687.45 | 66.90 | 4.13 | 43925 | 7.41 | 3400 | 1005.7 | 2026-06-12 15:13:00 |
| Gujarat Energy Ltd. | 539336 | 379.55 | 391.4 | 376.7 | 376.65 | 388 | 11.35 | 3.01 | 22895 | 0.89 | 689.45 | 301.75 | 2026-06-12 15:13:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3724.15 | 3724.15 | 3619.05 | 3680.65 | 3657.6 | -23.05 | -0.63 | 2289 | 0.84 | 4875 | 2480 | 2026-06-12 15:13:00 |
| HDB Financial Services Ltd. | 544429 | 634 | 645.85 | 630.25 | 622.9 | 641.2 | 18.30 | 2.94 | 24878 | 1.60 | 2026-06-12 15:13:00 | ||
| Hexaware Technologies Ltd. | 544362 | 519.75 | 524.3 | 491.45 | 502.3 | 500.15 | -2.15 | -0.43 | 68602 | 3.43 | 2026-06-12 15:13:00 | ||
| Hitachi Energy India Ltd. | 543187 | 33875 | 34434.35 | 33750 | 33238.75 | 34388.85 | 1150.10 | 3.46 | 9343 | 32.13 | 38800 | 2845.9 | 2026-06-12 15:13:00 |
| Honeywell Automation India Ltd. | 517174 | 36300.5 | 36395 | 35427.25 | 35300.55 | 36093.4 | 792.85 | 2.25 | 310 | 1.12 | 59700 | 26250.05 | 2026-06-12 15:14:00 |
| IDFC First Bank Ltd. | 539437 | 73.17 | 76.13 | 73.17 | 72.95 | 76.06 | 3.11 | 4.26 | 3171824 | 24.12 | 100.74 | 42.8 | 2026-06-12 15:13:00 |
| Indian Bank | 532814 | 834.65 | 845 | 824.55 | 825.65 | 844.8 | 19.15 | 2.32 | 54292 | 4.59 | 1000.05 | 171.65 | 2026-06-12 15:13:00 |
| Indian Overseas Bank | 532388 | 32.72 | 33.45 | 32.7 | 32.39 | 33.38 | 0.99 | 3.06 | 218896 | 0.73 | 83.8 | 16.8 | 2026-06-12 15:14:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 522.15 | 525.55 | 520.3 | 521.3 | 520.7 | -0.60 | -0.12 | 91939 | 4.79 | 1148.3 | 492.55 | 2026-06-12 15:13:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 94.5 | 96.06 | 93.95 | 93.31 | 96.06 | 2.75 | 2.95 | 475831 | 4.57 | 229.05 | 20.55 | 2026-06-12 15:13:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 120 | 122.15 | 119.9 | 118.3 | 122.1 | 3.80 | 3.21 | 442653 | 5.40 | 2026-06-12 15:13:00 | ||
| Indraprastha Gas Ltd. | 532514 | 161 | 165.8 | 161 | 160.9 | 163 | 2.10 | 1.31 | 186530 | 3.04 | 570.6 | 141.6 | 2026-06-12 15:14:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1685 | 1694.1 | 1651.35 | 1648.65 | 1679 | 30.35 | 1.84 | 5472 | 0.92 | 2026-06-12 15:13:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1634 | 1639.95 | 1586.3 | 1613.05 | 1586.35 | -26.70 | -1.66 | 3473 | 0.55 | 1757.65 | 670 | 2026-06-12 15:14:00 |
| Jindal Stainless Ltd. | 532508 | 686.45 | 695.55 | 678.05 | 678.45 | 694.05 | 15.60 | 2.30 | 13578 | 0.94 | 883.25 | 116 | 2026-06-12 15:13:00 |
| Jindal Steel Ltd. | 532286 | 1131.15 | 1149.4 | 1128.45 | 1121.95 | 1146.95 | 25.00 | 2.23 | 17345 | 1.99 | 1306 | 377.05 | 2026-06-12 15:14:00 |
| JSW Energy Ltd. | 533148 | 564.45 | 565.5 | 549.75 | 552.05 | 559 | 6.95 | 1.26 | 93422 | 5.22 | 804.95 | 204.8 | 2026-06-12 15:14:00 |
| JSW Infrastructure Ltd. | 543994 | 277.25 | 294.6 | 277.25 | 275.65 | 291 | 15.35 | 5.57 | 481637 | 14.02 | 2026-06-12 15:13:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 416.15 | 421.55 | 411.1 | 413.25 | 420.05 | 6.80 | 1.65 | 119995 | 5.04 | 796.75 | 409.85 | 2026-06-12 15:14:00 |
| Kalyan Jewellers India Ltd. | 543278 | 337.75 | 345 | 335.05 | 330.9 | 344.15 | 13.25 | 4.00 | 521462 | 17.95 | 794.6 | 69 | 2026-06-12 15:13:00 |
| KPIT Technologies Ltd. | 542651 | 744.9 | 750.85 | 736.5 | 736.4 | 748.5 | 12.10 | 1.64 | 19931 | 1.49 | 1928.75 | 521.05 | 2026-06-12 15:13:00 |
| L&T Finance Ltd. | 533519 | 262.15 | 276.9 | 262.15 | 256.85 | 276.55 | 19.70 | 7.67 | 211729 | 5.86 | 329.4 | 71.95 | 2026-06-12 15:14:00 |
| L&T Technology Services Ltd. | 540115 | 3353.9 | 3368.4 | 3290.15 | 3287.85 | 3350.3 | 62.45 | 1.90 | 2961 | 0.99 | 5990 | 3046.85 | 2026-06-12 15:13:00 |
| Laurus Labs Ltd. | 540222 | 1413.85 | 1413.85 | 1374.6 | 1390.5 | 1394.5 | 4.00 | 0.29 | 42227 | 5.89 | 1457 | 279.65 | 2026-06-12 15:13:00 |
| Linde India Ltd. | 523457 | 6711.1 | 6951 | 6711.1 | 6709.95 | 6932.5 | 222.55 | 3.32 | 720 | 0.50 | 9909 | 2932.85 | 2026-06-12 15:14:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1724.95 | 1774 | 1706.5 | 1674.15 | 1763.65 | 89.50 | 5.35 | 31550 | 5.56 | 1889 | 136.75 | 2026-06-12 15:14:00 |
| Lodha Developers Ltd. | 543287 | 888.8 | 901 | 876 | 867.75 | 898.8 | 31.05 | 3.58 | 63488 | 5.71 | 1648 | 355.5 | 2026-06-12 15:13:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 276.9 | 291.75 | 276.9 | 275.7 | 291.65 | 15.95 | 5.79 | 161370 | 4.71 | 410 | 176.3 | 2026-06-12 15:13:00 |
| Max Healthcare Institute Ltd. | 543220 | 1020.6 | 1020.6 | 1008.6 | 1008.95 | 1012.25 | 3.30 | 0.33 | 37401 | 3.79 | 1314.3 | 306 | 2026-06-12 15:13:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2388.8 | 2416 | 2365.55 | 2347.95 | 2411.3 | 63.35 | 2.70 | 68590 | 16.54 | 5859.95 | 278.4 | 2026-06-12 15:13:00 |
| Mphasis Ltd. | 526299 | 2287.8 | 2305.45 | 2256.05 | 2276.25 | 2272.6 | -3.65 | -0.16 | 2672 | 0.61 | 3239.55 | 1660.65 | 2026-06-12 15:14:00 |
| Muthoot Finance Ltd. | 533398 | 2969.95 | 3051 | 2951.9 | 2887.75 | 3043 | 155.25 | 5.38 | 30641 | 9.32 | 4149 | 911.4 | 2026-06-12 15:14:00 |
| NHPC Ltd. | 533098 | 72.62 | 73.89 | 72.62 | 72.13 | 73.82 | 1.69 | 2.34 | 568944 | 4.20 | 118.45 | 33.4 | 2026-06-12 15:14:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1050.9 | 1089.75 | 1050 | 1041.75 | 1088.35 | 46.60 | 4.47 | 134653 | 14.65 | 1143 | 197.1 | 2026-06-12 15:13:00 |
| NMDC Ltd. | 526371 | 90.35 | 91.28 | 89.64 | 88.43 | 90.92 | 2.49 | 2.82 | 567892 | 5.16 | 286.35 | 59.56 | 2026-06-12 15:14:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 307.55 | 317.4 | 305 | 301.35 | 310.95 | 9.60 | 3.19 | 30348 | 0.94 | 477.35 | 276.3 | 2026-06-12 15:13:00 |
| Oberoi Realty Ltd. | 533273 | 1618.45 | 1624.75 | 1591.2 | 1582.95 | 1621.1 | 38.15 | 2.41 | 10589 | 1.72 | 2349.8 | 790.05 | 2026-06-12 15:14:00 |
| Oil India Ltd. | 533106 | 425.2 | 425.9 | 414.8 | 429.4 | 417 | -12.40 | -2.89 | 340717 | 14.21 | 767.3 | 168.3 | 2026-06-12 15:13:00 |
| OLA Electric Mobility Ltd. | 544225 | 46.27 | 47.47 | 45.67 | 45.53 | 45.96 | 0.43 | 0.94 | 6986057 | 32.11 | 2026-06-12 15:13:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 9296.3 | 9402.85 | 9225.65 | 9267.6 | 9319.55 | 51.95 | 0.56 | 32005 | 29.83 | 13203.6 | 2883.8 | 2026-06-12 15:14:00 |
| Page Industries Ltd. | 532827 | 37900.1 | 38795 | 37900.1 | 37696.9 | 38737.15 | 1040.25 | 2.76 | 320 | 1.24 | 54262.3 | 29800 | 2026-06-12 15:13:00 |
| PB Fintech Ltd. | 543390 | 1530.95 | 1549.85 | 1495 | 1504 | 1546.7 | 42.70 | 2.84 | 404225 | 62.52 | 2254.95 | 356.2 | 2026-06-12 15:13:00 |
| Persistent Systems Ltd. | 533179 | 4954.7 | 4954.7 | 4797.95 | 4871.15 | 4813.05 | -58.10 | -1.19 | 68485 | 32.96 | 8979.85 | 3091.65 | 2026-06-12 15:13:00 |
| Petronet LNG Ltd. | 532522 | 263.1 | 275.15 | 263.1 | 262.95 | 274.65 | 11.70 | 4.45 | 33016 | 0.91 | 384.9 | 193.4 | 2026-06-12 15:14:00 |
| Physicswallah Ltd. | 544609 | 107.95 | 108.45 | 105.7 | 105.85 | 106 | 0.15 | 0.14 | 300954 | 3.19 | 2026-06-12 15:13:00 | ||
| PI Industries Ltd. | 523642 | 2824.5 | 2855.2 | 2811.25 | 2800.45 | 2842.1 | 41.65 | 1.49 | 7399 | 2.10 | 4801.4 | 2658 | 2026-06-12 15:14:00 |
| Pine Labs Ltd. | 544606 | 147.8 | 151.5 | 147.15 | 145.05 | 150.15 | 5.10 | 3.52 | 1685563 | 25.31 | 2026-06-12 15:13:00 | ||
| Polycab India Ltd. | 542652 | 9490 | 9575 | 9385 | 9369.9 | 9560.5 | 190.60 | 2.03 | 7835 | 7.49 | 9830 | 2305 | 2026-06-12 15:13:00 |
| Power Finance Corporation Ltd. | 532810 | 420.75 | 421.5 | 414.3 | 413.5 | 420.85 | 7.35 | 1.78 | 137467 | 5.79 | 580.35 | 100.85 | 2026-06-12 15:13:00 |
| Premier Energies Ltd. | 544238 | 1062.3 | 1084.55 | 1026 | 1053.95 | 1037.25 | -16.70 | -1.58 | 596800 | 61.90 | 2026-06-12 15:13:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 226.25 | 233.6 | 225 | 222.2 | 233.4 | 11.20 | 5.04 | 950083 | 22.17 | 647 | 30.55 | 2026-06-12 15:13:00 |
| Rajesh Exports Ltd. | 531500 | 77.05 | 77.05 | 77.05 | 81.1 | 77.05 | -4.05 | -4.99 | 11765 | 0.09 | 1028.4 | 77.05 | 2026-06-12 15:13:00 |
| REC Ltd. | 532955 | 341.95 | 348.6 | 340 | 336.55 | 348 | 11.45 | 3.40 | 124082 | 4.32 | 653.9 | 91 | 2026-06-12 15:14:00 |
| Relaxo Footwears Ltd. | 530517 | 337 | 345 | 337 | 336.95 | 341.55 | 4.60 | 1.37 | 15738 | 0.54 | 1105.25 | 236.55 | 2026-06-12 15:13:00 |
| Samvardhana Motherson International Ltd. | 517334 | 142.75 | 145.4 | 141.2 | 140.75 | 143.45 | 2.70 | 1.92 | 912719 | 13.09 | 217 | 61.84 | 2026-06-12 15:14:00 |
| SJVN Ltd. | 533206 | 71.35 | 72.56 | 71.15 | 70.3 | 72.55 | 2.25 | 3.20 | 132433 | 0.96 | 170.45 | 27.9 | 2026-06-12 15:13:00 |
| Solar Industries India Ltd. | 532725 | 17400 | 17575 | 17090 | 17146.75 | 17179.25 | 32.50 | 0.19 | 7374 | 12.67 | 18880 | 3107.55 | 2026-06-12 15:13:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 591 | 597.35 | 584.25 | 585.25 | 593.9 | 8.65 | 1.48 | 61028 | 3.62 | 767.8 | 379.8 | 2026-06-12 15:13:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 520.85 | 528 | 517.9 | 520 | 520 | 0.00 | 0.00 | 15640 | 0.81 | 780 | 330.05 | 2026-06-12 15:13:00 |
| Sun TV Network Ltd. | 532733 | 509.65 | 515.95 | 504.7 | 501 | 515.3 | 14.30 | 2.85 | 11562 | 0.60 | 921.6 | 394 | 2026-06-12 15:14:00 |
| Tata Technologies Ltd. | 544028 | 744.5 | 763.25 | 737.8 | 730.35 | 761 | 30.65 | 4.20 | 545958 | 41.55 | 2026-06-12 15:13:00 | ||
| The New India Assurance Company Ltd. | 540769 | 147.3 | 153.6 | 147.3 | 147 | 152.75 | 5.75 | 3.91 | 57675 | 0.88 | 324 | 81.6 | 2026-06-12 15:13:00 |
| Torrent Power Ltd. | 532779 | 1385 | 1398.7 | 1371.85 | 1374.95 | 1390.45 | 15.50 | 1.13 | 6636 | 0.92 | 2037.35 | 430.9 | 2026-06-12 15:13:00 |
| Tube Investments of India Ltd. | 540762 | 2980.6 | 3130.95 | 2980.6 | 2975.3 | 3130.85 | 155.55 | 5.23 | 6253 | 1.96 | 4807.05 | 2035 | 2026-06-12 15:13:00 |
| TVS Motor Company Ltd. | 532343 | 3343.3 | 3365 | 3267 | 3287.1 | 3316.4 | 29.30 | 0.89 | 16680 | 5.53 | 3970 | 926.35 | 2026-06-12 15:14:00 |
| UCO Bank | 532505 | 25.41 | 26.04 | 25.28 | 25.1 | 25.99 | 0.89 | 3.55 | 326899 | 0.85 | 70.66 | 11.1 | 2026-06-12 15:14:00 |
| Union Bank Of India | 532477 | 166.75 | 170.2 | 166.35 | 164.55 | 170 | 5.45 | 3.31 | 534890 | 9.09 | 205.45 | 38.3 | 2026-06-12 15:13:00 |
| United Breweries Ltd. | 532478 | 1328.05 | 1359.4 | 1325.1 | 1320.55 | 1352.4 | 31.85 | 2.41 | 4029 | 0.54 | 2299.4 | 1277 | 2026-06-12 15:13:00 |
| UNO Minda Ltd. | 532539 | 1073.35 | 1085.2 | 1032 | 1067.8 | 1057.5 | -10.30 | -0.96 | 170594 | 18.04 | 1381.95 | 433 | 2026-06-12 15:14:00 |
| Vedant Fashions Ltd. | 543463 | 401.05 | 408.4 | 400 | 395.45 | 407.05 | 11.60 | 2.93 | 5745 | 0.23 | 1511.2 | 329.65 | 2026-06-12 15:13:00 |
| Vishal Mega Mart Ltd. | 544307 | 119.15 | 120.05 | 117.85 | 117.6 | 119.85 | 2.25 | 1.91 | 103219 | 1.24 | 2026-06-12 15:13:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.45 | 15.09 | 14.24 | 14.18 | 14.92 | 0.74 | 5.22 | 65280840 | 97.40 | 19.15 | 5.7 | 2026-06-12 15:13:00 |
| Yes Bank Ltd. | 532648 | 22.81 | 23.05 | 22.43 | 22.23 | 23.01 | 0.78 | 3.51 | 9704766 | 22.33 | 32.81 | 14.4 | 2026-06-12 15:14:00 |