Select Exchange & Index:
MIDCAP
46926.19
updated on: 21-Jul-2025 [10:35]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 46788.16 | Prev. Close | 46775.77 |
|---|---|---|---|
| Day High | 46927.75 | 52 Week High | 49701.15 |
| Day Low | 46578.17 | 52 Week Low | 37203.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 30180 | 30180 | 29705.05 | 30054.9 | 0.00 | 0.00 | 111 | 0.33 | 41000 | 21380.7 | 2025-07-21 10:33:00 | |
| Aarti Industries Ltd. | 524208 | 449.05 | 449.05 | 440.9 | 443.7 | 0.00 | 0.00 | 8585 | 0.38 | 924 | 347.35 | 2025-07-21 10:33:00 | |
| Aditya Birla Capital Ltd. | 540691 | 263.9 | 266.9 | 263 | 266.4 | 0.00 | 0.00 | 20071 | 0.53 | 282.6 | 105.3 | 2025-07-21 10:32:00 | |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 76.31 | 76.31 | 74.54 | 74.94 | 0.00 | 0.00 | 85467 | 0.64 | 364.5 | 72.04 | 2025-07-21 10:32:00 | |
| AIA Engineering Ltd. | 532683 | 3368.7 | 3368.7 | 3337.25 | 3366.05 | 0.00 | 0.00 | 851 | 0.29 | 4940 | 2385 | 2025-07-21 10:33:00 | |
| Ajanta Pharma Ltd. | 532331 | 2762.05 | 2769.3 | 2726.05 | 2762.15 | 0.00 | 0.00 | 870 | 0.24 | 3485.75 | 1115.15 | 2025-07-21 10:33:00 | |
| Alkem Laboratories Ltd. | 539523 | 4951.55 | 5002 | 4951.55 | 5001.4 | 0.00 | 0.00 | 559 | 0.28 | 6440 | 2835.05 | 2025-07-21 10:32:00 | |
| APL Apollo Tubes Ltd. | 533758 | 1656.05 | 1669 | 1655.95 | 1669 | 0.00 | 0.00 | 2203 | 0.37 | 1935 | 942.9 | 2025-07-21 10:33:00 | |
| Astral Ltd. | 532830 | 1507.45 | 1510.3 | 1496.4 | 1503.8 | 0.00 | 0.00 | 5188 | 0.78 | 2453.95 | 1232 | 2025-07-21 10:33:00 | |
| AU Small Finance Bank Ltd. | 540611 | 774.95 | 774.95 | 734.85 | 749.1 | 0.00 | 0.00 | 165617 | 12.41 | 840.95 | 479 | 2025-07-21 10:32:00 | |
| Aurobindo Pharma Ltd. | 524804 | 1136.05 | 1143.35 | 1132.5 | 1140.3 | 0.00 | 0.00 | 4867 | 0.55 | 1592.55 | 397.3 | 2025-07-21 10:33:00 | |
| AWL Agri Business Ltd. | 543458 | 274.3 | 277.55 | 273 | 276.4 | 0.00 | 0.00 | 135249 | 3.74 | 841.9 | 231.55 | 2025-07-21 10:32:00 | |
| Bank Of India | 532149 | 115.15 | 115.25 | 113.9 | 115.1 | 0.00 | 0.00 | 102402 | 1.18 | 158 | 45.9 | 2025-07-21 10:33:00 | |
| Bharti Hexacom Ltd. | 544162 | 1794.65 | 1818.55 | 1772 | 1807.6 | 0.00 | 0.00 | 2963 | 0.54 | 2025-07-21 10:32:00 | |||
| Biocon Ltd. | 532523 | 400 | 400 | 394.15 | 398.75 | 0.00 | 0.00 | 51616 | 2.06 | 405.9 | 191.6 | 2025-07-21 10:33:00 | |
| Brainbees Solutions Ltd. | 544226 | 379.75 | 379.75 | 369.75 | 370.85 | 0.00 | 0.00 | 17410 | 0.65 | 2025-07-21 10:32:00 | |||
| Canara Bank | 532483 | 114.55 | 114.65 | 112.5 | 113.7 | 0.00 | 0.00 | 290812 | 3.31 | 632.65 | 78.58 | 2025-07-21 10:33:00 | |
| Clean Science And Technology Ltd. | 543318 | 1307 | 1308 | 1279 | 1289.8 | 0.00 | 0.00 | 17936 | 2.31 | 1978.9 | 1062.05 | 2025-07-21 10:32:00 | |
| Coforge Ltd. | 532541 | 1864.75 | 1877.1 | 1843.65 | 1875 | 0.00 | 0.00 | 13430 | 2.52 | 10017.95 | 1693.3 | 2025-07-21 10:33:00 | |
| Container Corporation Of India Ltd. | 531344 | 610.4 | 613.9 | 606.5 | 612.9 | 0.00 | 0.00 | 25808 | 1.58 | 1193.95 | 555 | 2025-07-21 10:33:00 | |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 345.35 | 345.35 | 337.85 | 341.35 | 0.00 | 0.00 | 22396 | 0.76 | 483.65 | 251.25 | 2025-07-21 10:32:00 | |
| Dalmia Bharat Ltd. | 542216 | 2255.25 | 2276 | 2245.3 | 2268.3 | 0.00 | 0.00 | 6789 | 1.54 | 2428.85 | 1478.05 | 2025-07-21 10:32:00 | |
| Delhivery Ltd. | 543529 | 425.5 | 428.45 | 422.1 | 428.45 | 0.00 | 0.00 | 22611 | 0.97 | 621.35 | 236.8 | 2025-07-21 10:32:00 | |
| Emami Ltd. | 531162 | 593 | 595 | 581 | 581 | 0.00 | 0.00 | 3719 | 0.22 | 859.2 | 340.95 | 2025-07-21 10:33:00 | |
| Emcure Pharmaceuticals Ltd. | 544210 | 1340.05 | 1370 | 1340.05 | 1351.45 | 0.00 | 0.00 | 588 | 0.08 | 2025-07-21 10:32:00 | |||
| Endurance Technologies Ltd. | 540153 | 2667.25 | 2667.25 | 2628.65 | 2641.6 | 0.00 | 0.00 | 1670 | 0.44 | 3059.05 | 1171.6 | 2025-07-21 10:32:00 | |
| General Insurance Corporation of India | 540755 | 377.35 | 382.15 | 377.35 | 379 | 0.00 | 0.00 | 2934 | 0.11 | 525 | 116.05 | 2025-07-21 10:32:00 | |
| Gland Pharma Ltd. | 543245 | 2010.05 | 2025.05 | 1950.4 | 2014.05 | 0.00 | 0.00 | 10451 | 2.10 | 2606 | 861.5 | 2025-07-21 10:32:00 | |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2223.3 | 2235 | 2214.5 | 2232 | 0.00 | 0.00 | 7179 | 1.60 | 2286.15 | 361.7 | 2025-07-21 10:33:00 | |
| GMR Airports Ltd. | 532754 | 94.34 | 94.64 | 93.28 | 93.72 | 0.00 | 0.00 | 80186 | 0.75 | 103.7 | 33.35 | 2025-07-21 10:33:00 | |
| Godrej Properties Ltd. | 533150 | 2363.8 | 2383.7 | 2355.1 | 2383.1 | 0.00 | 0.00 | 6268 | 1.49 | 3400 | 1005.7 | 2025-07-21 10:33:00 | |
| Gujarat Fluorochemicals Ltd. | 542812 | 3574.95 | 3574.95 | 3427.1 | 3480.65 | 0.00 | 0.00 | 1547 | 0.54 | 4875 | 2480 | 2025-07-21 10:32:00 | |
| Gujarat Gas Ltd. | 539336 | 466.2 | 471.15 | 466.2 | 468.9 | 0.00 | 0.00 | 1954 | 0.09 | 689.45 | 360.6 | 2025-07-21 10:32:00 | |
| Honeywell Automation India Ltd. | 517174 | 40505 | 40505 | 40105 | 40505 | 0.00 | 0.00 | 25 | 0.10 | 59700 | 31501.7 | 2025-07-21 10:33:00 | |
| IDFC First Bank Ltd. | 539437 | 73.07 | 73.89 | 72.45 | 73.81 | 0.00 | 0.00 | 324249 | 2.39 | 100.74 | 42.8 | 2025-07-21 10:32:00 | |
| Indian Bank | 532814 | 622.15 | 631.05 | 622.15 | 631.05 | 0.00 | 0.00 | 9879 | 0.62 | 658.5 | 171.65 | 2025-07-21 10:33:00 | |
| Indian Overseas Bank | 532388 | 40.6 | 40.78 | 39.82 | 40.08 | 0.00 | 0.00 | 397246 | 1.59 | 83.8 | 16.8 | 2025-07-21 10:33:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 766 | 766.9 | 758.35 | 766.85 | 0.00 | 0.00 | 38286 | 2.94 | 1148.3 | 557.15 | 2025-07-21 10:32:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 134.2 | 134.2 | 132.75 | 133.9 | 0.00 | 0.00 | 271120 | 3.63 | 229.05 | 20.55 | 2025-07-21 10:32:00 | |
| Indraprastha Gas Ltd. | 532514 | 214.6 | 215.25 | 212.75 | 213.8 | 0.00 | 0.00 | 15040 | 0.32 | 570.6 | 172 | 2025-07-21 10:33:00 | |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1585.25 | 1602.6 | 1585 | 1589.6 | 0.00 | 0.00 | 1557 | 0.25 | 2025-07-21 10:32:00 | |||
| Ipca Laboratories Ltd. | 524494 | 1463.55 | 1470.55 | 1453.15 | 1467.45 | 0.00 | 0.00 | 825 | 0.12 | 1757.65 | 670 | 2025-07-21 10:33:00 | |
| Jindal Steel & Power Ltd. | 532286 | 955.25 | 969 | 955.25 | 967.75 | 0.00 | 0.00 | 18388 | 1.78 | 1097.1 | 377.05 | 2025-07-21 10:33:00 | |
| JSW Energy Ltd. | 533148 | 533.55 | 535.5 | 526 | 534.4 | 0.00 | 0.00 | 54229 | 2.90 | 804.95 | 204.8 | 2025-07-21 10:33:00 | |
| JSW Infrastructure Ltd. | 543994 | 306.55 | 317 | 306.35 | 315 | 0.00 | 0.00 | 79810 | 2.51 | 2025-07-21 10:32:00 | |||
| Jubilant FoodWorks Ltd. | 533155 | 680.35 | 681.05 | 674.6 | 677.75 | 0.00 | 0.00 | 6759 | 0.46 | 796.75 | 412.2 | 2025-07-21 10:33:00 | |
| L&T Finance Ltd. | 533519 | 203.05 | 207.85 | 201.4 | 207.35 | 0.00 | 0.00 | 330281 | 6.85 | 212.75 | 71.95 | 2025-07-21 10:33:00 | |
| L&T Technology Services Ltd. | 540115 | 4388.25 | 4400.5 | 4313 | 4364.3 | 0.00 | 0.00 | 2009 | 0.88 | 5990 | 3218 | 2025-07-21 10:32:00 | |
| Laurus Labs Ltd. | 540222 | 832.75 | 832.75 | 824.45 | 829 | 0.00 | 0.00 | 25386 | 2.10 | 834.45 | 279.65 | 2025-07-21 10:32:00 | |
| Linde India Ltd. | 523457 | 6569.7 | 6690 | 6569.7 | 6658 | 0.00 | 0.00 | 77 | 0.05 | 9909 | 2932.85 | 2025-07-21 10:33:00 | |
| Lodha Developers Ltd. | 543287 | 1431.15 | 1441.5 | 1431.15 | 1438 | 0.00 | 0.00 | 2015 | 0.29 | 1648 | 355.5 | 2025-07-21 10:32:00 | |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 258.25 | 260.05 | 257.65 | 259.9 | 0.00 | 0.00 | 13572 | 0.35 | 346.4 | 176.3 | 2025-07-21 10:33:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1211.8 | 1222.9 | 1200.7 | 1218.3 | 0.00 | 0.00 | 15781 | 1.92 | 1314.3 | 306 | 2025-07-21 10:32:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2999.8 | 2999.8 | 2925.2 | 2948.6 | 0.00 | 0.00 | 40548 | 11.96 | 5859.95 | 278.4 | 2025-07-21 10:32:00 | |
| Mphasis Ltd. | 526299 | 2844.05 | 2844.05 | 2796.9 | 2808.3 | 0.00 | 0.00 | 1482 | 0.42 | 3239.55 | 1660.65 | 2025-07-21 10:33:00 | |
| Muthoot Finance Ltd. | 533398 | 2659.5 | 2669.55 | 2647.15 | 2669.55 | 0.00 | 0.00 | 886 | 0.24 | 2691.9 | 911.4 | 2025-07-21 10:33:00 | |
| NHPC Ltd. | 533098 | 86.64 | 87.22 | 86.18 | 87.14 | 0.00 | 0.00 | 197625 | 1.72 | 118.45 | 33.4 | 2025-07-21 10:33:00 | |
| Nippon Life India Asset Management Ltd. | 540767 | 854.85 | 854.85 | 837 | 847.95 | 0.00 | 0.00 | 6893 | 0.58 | 877.65 | 197.1 | 2025-07-21 10:32:00 | |
| NMDC Ltd. | 526371 | 71.84 | 72.5 | 71.54 | 72.33 | 0.00 | 0.00 | 772362 | 5.59 | 286.35 | 59.56 | 2025-07-21 10:33:00 | |
| Nuvoco Vistas Corporation Ltd. | 543334 | 388.75 | 404.4 | 388.75 | 398.95 | 0.00 | 0.00 | 71696 | 2.86 | 475 | 288 | 2025-07-21 10:32:00 | |
| Oberoi Realty Ltd. | 533273 | 1835 | 1851.9 | 1824.2 | 1837.55 | 0.00 | 0.00 | 2757 | 0.51 | 2349.8 | 790.05 | 2025-07-21 10:33:00 | |
| Oil India Ltd. | 533106 | 445.2 | 451 | 443.75 | 451 | 0.00 | 0.00 | 36486 | 1.65 | 767.3 | 168.3 | 2025-07-21 10:33:00 | |
| OLA Electric Mobility Ltd. | 544225 | 41.31 | 41.6 | 40.6 | 41 | 0.00 | 0.00 | 2740375 | 11.24 | 2025-07-21 10:32:00 | |||
| Oracle Financial Services Software Ltd. | 532466 | 8755.25 | 8819.7 | 8670 | 8819.7 | 0.00 | 0.00 | 1270 | 1.12 | 13203.6 | 2883.8 | 2025-07-21 10:33:00 | |
| Page Industries Ltd. | 532827 | 47194.8 | 47194.8 | 46500 | 46775.1 | 0.00 | 0.00 | 59 | 0.28 | 54262.3 | 33100 | 2025-07-21 10:33:00 | |
| PB Fintech Ltd. | 543390 | 1757.35 | 1765 | 1738.8 | 1755.35 | 0.00 | 0.00 | 10208 | 1.79 | 2254.95 | 356.2 | 2025-07-21 10:32:00 | |
| Persistent Systems Ltd. | 533179 | 5550.2 | 5671.35 | 5550.2 | 5660.7 | 0.00 | 0.00 | 6789 | 3.84 | 8979.85 | 3091.65 | 2025-07-21 10:33:00 | |
| Petronet LNG Ltd. | 532522 | 304.2 | 304.55 | 301.6 | 304.35 | 0.00 | 0.00 | 16123 | 0.49 | 384.9 | 193.4 | 2025-07-21 10:33:00 | |
| PI Industries Ltd. | 523642 | 4117.25 | 4140 | 4103.15 | 4140 | 0.00 | 0.00 | 209 | 0.09 | 4801.4 | 2870 | 2025-07-21 10:33:00 | |
| Polycab India Ltd. | 542652 | 6960 | 7025 | 6822.7 | 7009.2 | 0.00 | 0.00 | 12244 | 8.58 | 7607.15 | 2305 | 2025-07-21 10:32:00 | |
| Power Finance Corporation Ltd. | 532810 | 420 | 420 | 414.2 | 417.9 | 0.00 | 0.00 | 52618 | 2.20 | 580.35 | 100.85 | 2025-07-21 10:33:00 | |
| Premier Energies Ltd. | 544238 | 1057.15 | 1060.6 | 1045.25 | 1052.4 | 0.00 | 0.00 | 8983 | 0.95 | 2025-07-21 10:32:00 | |||
| Rajesh Exports Ltd. | 531500 | 201.25 | 203.05 | 201.05 | 202.35 | 0.00 | 0.00 | 12346 | 0.25 | 1028.4 | 151 | 2025-07-21 10:33:00 | |
| REC Ltd. | 532955 | 400.25 | 401.25 | 395.05 | 397.7 | 0.00 | 0.00 | 71381 | 2.84 | 653.9 | 91 | 2025-07-21 10:33:00 | |
| Relaxo Footwears Ltd. | 530517 | 508.45 | 508.45 | 498.25 | 502.85 | 0.00 | 0.00 | 14442 | 0.73 | 1105.25 | 375.35 | 2025-07-21 10:33:00 | |
| Samvardhana Motherson International Ltd. | 517334 | 101.4 | 101.45 | 99.85 | 101.45 | 0.00 | 0.00 | 97489 | 0.99 | 217 | 61.84 | 2025-07-21 10:33:00 | |
| SJVN Ltd. | 533206 | 97.75 | 99.1 | 97.75 | 99 | 0.00 | 0.00 | 87665 | 0.87 | 170.45 | 27.9 | 2025-07-21 10:33:00 | |
| Solar Industries India Ltd. | 532725 | 14898.85 | 15001.55 | 14850 | 14993.65 | 0.00 | 0.00 | 337 | 0.51 | 17805 | 3107.55 | 2025-07-21 10:33:00 | |
| Sona BLW Precision Forgings Ltd. | 543300 | 488.8 | 496.3 | 487.15 | 490.65 | 0.00 | 0.00 | 309860 | 15.20 | 767.8 | 379.8 | 2025-07-21 10:32:00 | |
| Star Health and Allied Insurance Company Ltd. | 543412 | 432.2 | 437 | 429.65 | 437 | 0.00 | 0.00 | 2677 | 0.12 | 780 | 330.05 | 2025-07-21 10:32:00 | |
| Sun TV Network Ltd. | 532733 | 575.1 | 575.8 | 572.15 | 575.2 | 0.00 | 0.00 | 1207 | 0.07 | 921.6 | 394 | 2025-07-21 10:33:00 | |
| Tata Technologies Ltd. | 544028 | 710.4 | 714.5 | 705.2 | 714.5 | 0.00 | 0.00 | 37127 | 2.65 | 2025-07-21 10:32:00 | |||
| The New India Assurance Company Ltd. | 540769 | 183.2 | 185 | 183.2 | 184.2 | 0.00 | 0.00 | 1203 | 0.02 | 324 | 81.6 | 2025-07-21 10:32:00 | |
| Torrent Power Ltd. | 532779 | 1368 | 1372.05 | 1358 | 1366 | 0.00 | 0.00 | 2710 | 0.37 | 2037.35 | 430.9 | 2025-07-21 10:33:00 | |
| Tube Investments of India Ltd. | 540762 | 2900.25 | 2965 | 2900.25 | 2941.3 | 0.00 | 0.00 | 1961 | 0.58 | 4807.05 | 2035 | 2025-07-21 10:32:00 | |
| TVS Motor Company Ltd. | 532343 | 2850.2 | 2884.8 | 2839.05 | 2872.8 | 0.00 | 0.00 | 3678 | 1.06 | 2960.9 | 926.35 | 2025-07-21 10:33:00 | |
| UCO Bank | 532505 | 32.26 | 32.39 | 31.75 | 31.91 | 0.00 | 0.00 | 115385 | 0.37 | 70.66 | 11.1 | 2025-07-21 10:33:00 | |
| Union Bank Of India | 532477 | 146.1 | 146.15 | 140.85 | 143 | 0.00 | 0.00 | 515608 | 7.37 | 172.45 | 38.3 | 2025-07-21 10:33:00 | |
| United Breweries Ltd. | 532478 | 2000.25 | 2022.1 | 2000.25 | 2004.9 | 0.00 | 0.00 | 1030 | 0.21 | 2299.4 | 1342.25 | 2025-07-21 10:33:00 | |
| UNO Minda Ltd. | 532539 | 1090.75 | 1090.75 | 1068.6 | 1075.3 | 0.00 | 0.00 | 8487 | 0.91 | 1252.85 | 433 | 2025-07-21 10:33:00 | |
| Vedant Fashions Ltd. | 543463 | 802.65 | 802.65 | 790.05 | 794.85 | 0.00 | 0.00 | 679 | 0.05 | 1511.2 | 706.45 | 2025-07-21 10:32:00 | |
| Vishal Mega Mart Ltd. | 544307 | 138.45 | 140.6 | 138.05 | 138.7 | 0.00 | 0.00 | 399033 | 5.53 | 2025-07-21 10:32:00 | |||
| Vodafone Idea Ltd. | 532822 | 7.71 | 7.73 | 7.61 | 7.68 | 0.00 | 0.00 | 10541999 | 8.10 | 19.15 | 5.7 | 2025-07-21 10:33:00 | |
| Yes Bank Ltd. | 532648 | 20.6 | 20.6 | 20.09 | 20.17 | 0.00 | 0.00 | 6214612 | 12.53 | 32.81 | 14.4 | 2025-07-21 10:33:00 |