Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 97 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 37203.21 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1112.5 | 1168.8 | 56.30 | 5.06 |
| 3M India Ltd. | 34527.7 | 34961 | 433.30 | 1.25 |
| Aarti Industries Ltd. | 373.15 | 429.5 | 56.35 | 15.10 |
| Aditya Birla Capital Ltd. | 333.1 | 345.45 | 12.35 | 3.71 |
| Aditya Birla Fashion and Retail Ltd. | 64.1 | 65.83 | 1.73 | 2.70 |
| AIA Engineering Ltd. | 4009.9 | 4031.9 | 22.00 | 0.55 |
| Ajanta Pharma Ltd. | 2787.15 | 2874.7 | 87.55 | 3.14 |
| Alkem Laboratories Ltd. | 5514.95 | 5720.05 | 205.10 | 3.72 |
| APL Apollo Tubes Ltd. | 2079.1 | 2137 | 57.90 | 2.78 |
| Astral Ltd. | 1467.9 | 1504.55 | 36.65 | 2.50 |
| AU Small Finance Bank Ltd. | 962.95 | 983.8 | 20.85 | 2.17 |
| Aurobindo Pharma Ltd. | 1175.1 | 1226.15 | 51.05 | 4.34 |
| AWL Agri Business Ltd. | 212.5 | 214.45 | 1.95 | 0.92 |
| Bank Of India | 151.7 | 157.9 | 6.20 | 4.09 |
| Bharti Hexacom Ltd. | 1584.65 | 1634.65 | 50.00 | 3.16 |
| Biocon Ltd. | 370.65 | 372.25 | 1.60 | 0.43 |
| Brainbees Solutions Ltd. | 268.65 | 270.85 | 2.20 | 0.82 |
| Canara Bank | 146.35 | 147.25 | 0.90 | 0.61 |
| Clean Science And Technology Ltd. | 799.4 | 822 | 22.60 | 2.83 |
| Coforge Ltd. | 1669.5 | 1707.35 | 37.85 | 2.27 |
| Container Corporation Of India Ltd. | 508.05 | 528 | 19.95 | 3.93 |
| Crompton Greaves Consumer Electricals Ltd. | 225.55 | 233 | 7.45 | 3.30 |
| Dalmia Bharat Ltd. | 2064.25 | 2109.45 | 45.20 | 2.19 |
| Delhivery Ltd. | 439.25 | 443.8 | 4.55 | 1.04 |
| Emami Ltd. | 481.9 | 482.95 | 1.05 | 0.22 |
| Emcure Pharmaceuticals Ltd. | 1471 | 1512 | 41.00 | 2.79 |
| Endurance Technologies Ltd. | 2411.4 | 2495.7 | 84.30 | 3.50 |
| Fortis Healthcare Ltd. | 839.1 | 864.35 | 25.25 | 3.01 |
| General Insurance Corporation of India | 370.6 | 371.3 | 0.70 | 0.19 |
| Glenmark Pharmaceuticals Ltd. | 1915.15 | 1960.9 | 45.75 | 2.39 |
| GMR Airports Ltd. | 94 | 95.16 | 1.16 | 1.23 |
| Go Digit General Insurance Ltd. | 321.8 | 324.35 | 2.55 | 0.79 |
| Godrej Properties Ltd. | 1560.5 | 1699 | 138.50 | 8.88 |
| Gujarat Fluorochemicals Ltd. | 3037.5 | 3244.6 | 207.10 | 6.82 |
| Gujarat Gas Ltd. | 415.75 | 418.3 | 2.55 | 0.61 |
| HDB Financial Services Ltd. | 704.8 | 720.55 | 15.75 | 2.23 |
| Hitachi Energy India Ltd. | 18980.3 | 19704.2 | 723.90 | 3.81 |
| IDFC First Bank Ltd. | 81.21 | 84.85 | 3.64 | 4.48 |
| Indian Bank | 835.2 | 869.95 | 34.75 | 4.16 |
| Indian Overseas Bank | 34.53 | 34.72 | 0.19 | 0.55 |
| Indian Railway Catering And Tourism Corporation Ltd. | 610.1 | 614.1 | 4.00 | 0.66 |
| Indian Railway Finance Corporation Ltd. | 114.95 | 115.1 | 0.15 | 0.13 |
| Indian Renewable Energy Development Agency Ltd. | 127.65 | 129.5 | 1.85 | 1.45 |
| Indraprastha Gas Ltd. | 173 | 173.05 | 0.05 | 0.03 |
| Inventurus Knowledge Solutions Ltd. | 1606.65 | 1624.1 | 17.45 | 1.09 |
| Ipca Laboratories Ltd. | 1439.8 | 1442 | 2.20 | 0.15 |
| Jindal Stainless Ltd. | 799.65 | 806.95 | 7.30 | 0.91 |
| Jindal Steel Ltd. | 1124.45 | 1148.4 | 23.95 | 2.13 |
| JSW Energy Ltd. | 451.35 | 459.65 | 8.30 | 1.84 |
| JSW Infrastructure Ltd. | 259.65 | 263.5 | 3.85 | 1.48 |
| Jubilant FoodWorks Ltd. | 495.75 | 505.8 | 10.05 | 2.03 |
| Kalyan Jewellers India Ltd. | 365.9 | 383.85 | 17.95 | 4.91 |
| L&T Finance Ltd. | 277.55 | 284.7 | 7.15 | 2.58 |
| L&T Technology Services Ltd. | 3688.55 | 3814 | 125.45 | 3.40 |
| Laurus Labs Ltd. | 953.9 | 980.1 | 26.20 | 2.75 |
| Linde India Ltd. | 5922.8 | 5987.2 | 64.40 | 1.09 |
| Lloyds Metals & Energy Ltd. | 1098.95 | 1166.2 | 67.25 | 6.12 |
| Lodha Developers Ltd. | 961.5 | 1032.3 | 70.80 | 7.36 |
| Mahindra & Mahindra Financial Services Ltd. | 352.55 | 362.5 | 9.95 | 2.82 |
| Max Healthcare Institute Ltd. | 958.45 | 1003.8 | 45.35 | 4.73 |
| Mazagon Dock Shipbuilders Ltd. | 2428 | 2450.15 | 22.15 | 0.91 |
| Mphasis Ltd. | 2759.4 | 2818.1 | 58.70 | 2.13 |
| Muthoot Finance Ltd. | 3545.3 | 3625.2 | 79.90 | 2.25 |
| NHPC Ltd. | 77.77 | 78.48 | 0.71 | 0.91 |
| Nippon Life India Asset Management Ltd. | 862.6 | 927.5 | 64.90 | 7.52 |
| NMDC Ltd. | 81.6 | 81.62 | 0.02 | 0.02 |
| Nuvoco Vistas Corporation Ltd. | 339.1 | 343.6 | 4.50 | 1.33 |
| Oberoi Realty Ltd. | 1476.3 | 1525 | 48.70 | 3.30 |
| Oil India Ltd. | 483.55 | 486.35 | 2.80 | 0.58 |
| Oracle Financial Services Software Ltd. | 7728.7 | 7815 | 86.30 | 1.12 |
| Page Industries Ltd. | 32834.2 | 34080 | 1245.80 | 3.79 |
| Persistent Systems Ltd. | 6080.35 | 6276.65 | 196.30 | 3.23 |
| Petronet LNG Ltd. | 290.15 | 297 | 6.85 | 2.36 |
| PI Industries Ltd. | 3094.3 | 3168.75 | 74.45 | 2.41 |
| Polycab India Ltd. | 7033.95 | 7484 | 450.05 | 6.40 |
| Power Finance Corporation Ltd. | 385.6 | 392.55 | 6.95 | 1.80 |
| Premier Energies Ltd. | 734.9 | 789.75 | 54.85 | 7.46 |
| Rail Vikas Nigam Ltd. | 324 | 324.45 | 0.45 | 0.14 |
| Rajesh Exports Ltd. | 158.8 | 166.7 | 7.90 | 4.97 |
| REC Ltd. | 363.1 | 372.35 | 9.25 | 2.55 |
| Samvardhana Motherson International Ltd. | 114.05 | 121.4 | 7.35 | 6.44 |
| SJVN Ltd. | 70.59 | 72.14 | 1.55 | 2.20 |
| Solar Industries India Ltd. | 13197.3 | 13868.65 | 671.35 | 5.09 |
| Sona BLW Precision Forgings Ltd. | 499.4 | 530 | 30.60 | 6.13 |
| Star Health and Allied Insurance Company Ltd. | 467.5 | 468.9 | 1.40 | 0.30 |
| Tata Technologies Ltd. | 645.7 | 659.8 | 14.10 | 2.18 |
| The New India Assurance Company Ltd. | 146.35 | 147.3 | 0.95 | 0.65 |
| Torrent Power Ltd. | 1330.65 | 1373.7 | 43.05 | 3.24 |
| Tube Investments of India Ltd. | 2316.45 | 2508 | 191.55 | 8.27 |
| TVS Motor Company Ltd. | 3645.65 | 3713 | 67.35 | 1.85 |
| UCO Bank | 28.25 | 28.45 | 0.20 | 0.71 |
| Union Bank Of India | 170.55 | 174.35 | 3.80 | 2.23 |
| United Breweries Ltd. | 1466.25 | 1513.2 | 46.95 | 3.20 |
| UNO Minda Ltd. | 1179.65 | 1209.9 | 30.25 | 2.56 |
| Vedant Fashions Ltd. | 479.1 | 486 | 6.90 | 1.44 |
| Vodafone Idea Ltd. | 10.8 | 11.41 | 0.61 | 5.65 |
| Yes Bank Ltd. | 21.18 | 21.32 | 0.14 | 0.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1325.75 | 1317.9 | -7.85 | -0.59 |
| Cochin Shipyard Ltd. | 1512.75 | 1507.9 | -4.85 | -0.32 |
| Gland Pharma Ltd. | 1897.4 | 1891 | -6.40 | -0.34 |
| Honeywell Automation India Ltd. | 33663.1 | 33600.45 | -62.65 | -0.19 |
| KPIT Technologies Ltd. | 1000.4 | 989.85 | -10.55 | -1.05 |
| OLA Electric Mobility Ltd. | 31.86 | 31.04 | -0.82 | -2.57 |
| PB Fintech Ltd. | 1562.35 | 1462.25 | -100.10 | -6.41 |
| Relaxo Footwears Ltd. | 381.4 | 378.85 | -2.55 | -0.67 |
| Sun TV Network Ltd. | 550.95 | 546.1 | -4.85 | -0.88 |
| Vishal Mega Mart Ltd. | 121.85 | 120.95 | -0.90 | -0.74 |
Market Stats
Advances
97
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1158.45 | 1188 | 1148.45 | 1112.5 | 1168.8 | 56.30 | 5.06 | 80437 | 9.40 | 1317.25 | 395.6 | 2026-02-03 16:01:00 |
| 3M India Ltd. | 523395 | 35096.4 | 35595 | 34747.15 | 34527.7 | 34961 | 433.30 | 1.25 | 249 | 0.87 | 41000 | 21380.7 | 2026-02-03 16:01:00 |
| Aarti Industries Ltd. | 524208 | 440.05 | 443.9 | 410 | 373.15 | 429.5 | 56.35 | 15.10 | 1346578 | 57.84 | 924 | 338.2 | 2026-02-03 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 347.6 | 360.4 | 341 | 333.1 | 345.45 | 12.35 | 3.71 | 367155 | 12.68 | 369.25 | 105.3 | 2026-02-03 16:01:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 69.58 | 69.69 | 65.41 | 64.1 | 65.83 | 1.73 | 2.70 | 946325 | 6.23 | 364.5 | 59.82 | 2026-02-03 16:01:00 |
| AIA Engineering Ltd. | 532683 | 4131.95 | 4131.95 | 4021.1 | 4009.9 | 4031.9 | 22.00 | 0.55 | 1197 | 0.48 | 4940 | 2385 | 2026-02-03 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 2848.4 | 2887.1 | 2791.35 | 2787.15 | 2874.7 | 87.55 | 3.14 | 5721 | 1.64 | 3485.75 | 1115.15 | 2026-02-03 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5632 | 5744.3 | 5629 | 5514.95 | 5720.05 | 205.10 | 3.72 | 1116 | 0.64 | 6440 | 2835.05 | 2026-02-03 16:01:00 |
| APL Apollo Tubes Ltd. | 533758 | 2176.2 | 2176.2 | 2108.4 | 2079.1 | 2137 | 57.90 | 2.78 | 23935 | 5.11 | 2176.2 | 942.9 | 2026-02-03 16:01:00 |
| Astral Ltd. | 532830 | 1469.45 | 1510.5 | 1469.45 | 1467.9 | 1504.55 | 36.65 | 2.50 | 66771 | 10.05 | 2453.95 | 1232 | 2026-02-03 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 998.35 | 1014.6 | 979.9 | 962.95 | 983.8 | 20.85 | 2.17 | 17387 | 1.71 | 1029.6 | 479 | 2026-02-03 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1247.05 | 1247.05 | 1210.85 | 1175.1 | 1226.15 | 51.05 | 4.34 | 268352 | 32.90 | 1592.55 | 397.3 | 2026-02-03 16:01:00 |
| AWL Agri Business Ltd. | 543458 | 216.35 | 218.15 | 213.55 | 212.5 | 214.45 | 1.95 | 0.92 | 1166966 | 25.03 | 841.9 | 204 | 2026-02-03 16:01:00 |
| Bank Of India | 532149 | 157.65 | 160.9 | 155.7 | 151.7 | 157.9 | 6.20 | 4.09 | 1051987 | 16.61 | 169.9 | 45.9 | 2026-02-03 16:01:00 |
| Bharat Dynamics Ltd. | 541143 | 1375.5 | 1413.55 | 1307.35 | 1325.75 | 1317.9 | -7.85 | -0.59 | 168985 | 22.27 | 2958.15 | 785.05 | 2026-02-03 16:01:00 |
| Bharti Hexacom Ltd. | 544162 | 1630.3 | 1655.85 | 1586.95 | 1584.65 | 1634.65 | 50.00 | 3.16 | 17003 | 2.78 | 2026-02-03 16:01:00 | ||
| Biocon Ltd. | 532523 | 381.2 | 388.9 | 370.8 | 370.65 | 372.25 | 1.60 | 0.43 | 192427 | 7.16 | 424.95 | 191.6 | 2026-02-03 16:01:00 |
| Brainbees Solutions Ltd. | 544226 | 276.75 | 276.75 | 263.95 | 268.65 | 270.85 | 2.20 | 0.82 | 125680 | 3.40 | 2026-02-03 16:01:00 | ||
| Canara Bank | 532483 | 151.8 | 157.1 | 147 | 146.35 | 147.25 | 0.90 | 0.61 | 1257366 | 18.51 | 632.65 | 78.58 | 2026-02-03 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 850.05 | 850.05 | 814.95 | 799.4 | 822 | 22.60 | 2.83 | 31155 | 2.56 | 1978.9 | 770.05 | 2026-02-03 16:01:00 |
| Cochin Shipyard Ltd. | 540678 | 1572.25 | 1582 | 1487.6 | 1512.75 | 1507.9 | -4.85 | -0.32 | 178930 | 26.98 | 2977.1 | 329.05 | 2026-02-03 16:01:00 |
| Coforge Ltd. | 532541 | 1744.9 | 1756 | 1703.65 | 1669.5 | 1707.35 | 37.85 | 2.27 | 71861 | 12.27 | 10017.95 | 1525 | 2026-02-03 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 526.7 | 539 | 519.2 | 508.05 | 528 | 19.95 | 3.93 | 488448 | 25.79 | 1193.95 | 472.95 | 2026-02-03 16:01:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 232.25 | 239.55 | 229.3 | 225.55 | 233 | 7.45 | 3.30 | 189967 | 4.43 | 483.65 | 217.5 | 2026-02-03 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 2064.3 | 2163.5 | 2064.3 | 2064.25 | 2109.45 | 45.20 | 2.19 | 8260 | 1.74 | 2459.05 | 1478.05 | 2026-02-03 16:01:00 |
| Delhivery Ltd. | 543529 | 449 | 458.9 | 440.4 | 439.25 | 443.8 | 4.55 | 1.04 | 167792 | 7.45 | 621.35 | 236.8 | 2026-02-03 16:01:00 |
| Emami Ltd. | 531162 | 496.4 | 496.4 | 478.75 | 481.9 | 482.95 | 1.05 | 0.22 | 12128 | 0.59 | 859.2 | 340.95 | 2026-02-03 16:01:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1472 | 1530 | 1472 | 1471 | 1512 | 41.00 | 2.79 | 13818 | 2.09 | 2026-02-03 16:01:00 | ||
| Endurance Technologies Ltd. | 540153 | 2540.25 | 2558 | 2471.95 | 2411.4 | 2495.7 | 84.30 | 3.50 | 6144 | 1.53 | 3078.95 | 1171.6 | 2026-02-03 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 874.9 | 874.9 | 852.5 | 839.1 | 864.35 | 25.25 | 3.01 | 64451 | 5.57 | 1105 | 245.4 | 2026-02-03 16:01:00 |
| General Insurance Corporation of India | 540755 | 372.8 | 374.15 | 369 | 370.6 | 371.3 | 0.70 | 0.19 | 19357 | 0.72 | 525 | 116.05 | 2026-02-03 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1973.65 | 1975 | 1888 | 1897.4 | 1891 | -6.40 | -0.34 | 6146 | 1.16 | 2606 | 861.5 | 2026-02-03 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1956.35 | 2004.5 | 1949 | 1915.15 | 1960.9 | 45.75 | 2.39 | 10126 | 1.99 | 2286.15 | 361.7 | 2026-02-03 16:01:00 |
| GMR Airports Ltd. | 532754 | 96 | 97.66 | 94.31 | 94 | 95.16 | 1.16 | 1.23 | 1722663 | 16.39 | 110.3 | 33.35 | 2026-02-03 16:01:00 |
| Go Digit General Insurance Ltd. | 544179 | 322.3 | 326.15 | 320 | 321.8 | 324.35 | 2.55 | 0.79 | 14953 | 0.49 | 2026-02-03 16:01:00 | ||
| Godrej Properties Ltd. | 533150 | 1601.3 | 1726.8 | 1601.3 | 1560.5 | 1699 | 138.50 | 8.88 | 170115 | 28.90 | 3400 | 1005.7 | 2026-02-03 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3200.8 | 3386.55 | 3189.15 | 3037.5 | 3244.6 | 207.10 | 6.82 | 12389 | 4.02 | 4875 | 2480 | 2026-02-03 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 421.5 | 423.5 | 406.35 | 415.75 | 418.3 | 2.55 | 0.61 | 22778 | 0.95 | 689.45 | 360.6 | 2026-02-03 16:01:00 |
| HDB Financial Services Ltd. | 544429 | 720.25 | 725.95 | 713 | 704.8 | 720.55 | 15.75 | 2.23 | 86619 | 6.24 | 2026-02-03 16:01:00 | ||
| Hitachi Energy India Ltd. | 543187 | 19701.35 | 20399.95 | 19510 | 18980.3 | 19704.2 | 723.90 | 3.81 | 9262 | 18.25 | 22837.45 | 2845.9 | 2026-02-03 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 33501.4 | 34595 | 33370.65 | 33663.1 | 33600.45 | -62.65 | -0.19 | 298 | 1.00 | 59700 | 30660 | 2026-02-03 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 83.45 | 85.95 | 83.37 | 81.21 | 84.85 | 3.64 | 4.48 | 3413879 | 28.97 | 100.74 | 42.8 | 2026-02-03 16:01:00 |
| Indian Bank | 532814 | 856.25 | 892.4 | 856.25 | 835.2 | 869.95 | 34.75 | 4.16 | 81384 | 7.08 | 923.15 | 171.65 | 2026-02-03 16:01:00 |
| Indian Overseas Bank | 532388 | 35.2 | 35.7 | 34.53 | 34.53 | 34.72 | 0.19 | 0.55 | 677990 | 2.35 | 83.8 | 16.8 | 2026-02-03 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 622 | 628.4 | 612.35 | 610.1 | 614.1 | 4.00 | 0.66 | 87724 | 5.39 | 1148.3 | 557.15 | 2026-02-03 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 119.8 | 119.85 | 114.85 | 114.95 | 115.1 | 0.15 | 0.13 | 2235335 | 25.73 | 229.05 | 20.55 | 2026-02-03 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 133.4 | 134.75 | 129.3 | 127.65 | 129.5 | 1.85 | 1.45 | 1308613 | 16.95 | 2026-02-03 16:01:00 | ||
| Indraprastha Gas Ltd. | 532514 | 175.65 | 177.95 | 170.95 | 173 | 173.05 | 0.05 | 0.03 | 106631 | 1.85 | 570.6 | 170.2 | 2026-02-03 16:00:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1697.3 | 1697.3 | 1623.1 | 1606.65 | 1624.1 | 17.45 | 1.09 | 3658 | 0.59 | 2026-02-03 16:01:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1454.55 | 1473.8 | 1422 | 1439.8 | 1442 | 2.20 | 0.15 | 10796 | 1.56 | 1757.65 | 670 | 2026-02-03 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 815.8 | 817.5 | 798.55 | 799.65 | 806.95 | 7.30 | 0.91 | 38990 | 3.15 | 883.25 | 116 | 2026-02-03 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1149.4 | 1170.65 | 1134.75 | 1124.45 | 1148.4 | 23.95 | 2.13 | 22083 | 2.54 | 1170.65 | 377.05 | 2026-02-03 16:01:00 |
| JSW Energy Ltd. | 533148 | 464.45 | 473.95 | 452.2 | 451.35 | 459.65 | 8.30 | 1.84 | 278743 | 12.81 | 804.95 | 204.8 | 2026-02-03 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 269.85 | 269.85 | 262.55 | 259.65 | 263.5 | 3.85 | 1.48 | 157611 | 4.15 | 2026-02-03 16:01:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 523.55 | 523.55 | 502.5 | 495.75 | 505.8 | 10.05 | 2.03 | 18908 | 0.96 | 796.75 | 412.2 | 2026-02-03 16:01:00 |
| Kalyan Jewellers India Ltd. | 543278 | 381.3 | 393.75 | 379.2 | 365.9 | 383.85 | 17.95 | 4.91 | 715883 | 27.48 | 794.6 | 69 | 2026-02-03 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 1067.55 | 1067.55 | 987.5 | 1000.4 | 989.85 | -10.55 | -1.05 | 128795 | 12.75 | 1928.75 | 521.05 | 2026-02-03 16:01:00 |
| L&T Finance Ltd. | 533519 | 286.85 | 298.85 | 283.4 | 277.55 | 284.7 | 7.15 | 2.58 | 689205 | 19.62 | 329.4 | 71.95 | 2026-02-03 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 3879.8 | 3879.8 | 3762.05 | 3688.55 | 3814 | 125.45 | 3.40 | 6384 | 2.43 | 5990 | 3218 | 2026-02-03 16:01:00 |
| Laurus Labs Ltd. | 540222 | 1005 | 1020 | 970.7 | 953.9 | 980.1 | 26.20 | 2.75 | 42894 | 4.20 | 1140.9 | 279.65 | 2026-02-03 16:01:00 |
| Linde India Ltd. | 523457 | 5990 | 6011 | 5952.55 | 5922.8 | 5987.2 | 64.40 | 1.09 | 345 | 0.21 | 9909 | 2932.85 | 2026-02-03 16:01:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1159.25 | 1180 | 1125 | 1098.95 | 1166.2 | 67.25 | 6.12 | 27814 | 3.24 | 1504.55 | 136.75 | 2026-02-03 16:01:00 |
| Lodha Developers Ltd. | 543287 | 988.75 | 1046.2 | 988.7 | 961.5 | 1032.3 | 70.80 | 7.36 | 174538 | 18.02 | 1648 | 355.5 | 2026-02-03 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 370.75 | 377.6 | 360.2 | 352.55 | 362.5 | 9.95 | 2.82 | 126172 | 4.57 | 410 | 176.3 | 2026-02-03 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1027.65 | 1027.65 | 973.55 | 958.45 | 1003.8 | 45.35 | 4.73 | 164049 | 16.47 | 1314.3 | 306 | 2026-02-03 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2510.8 | 2544.95 | 2435 | 2428 | 2450.15 | 22.15 | 0.91 | 119167 | 29.20 | 5859.95 | 278.4 | 2026-02-03 16:01:00 |
| Mphasis Ltd. | 526299 | 2900.15 | 2969 | 2811.2 | 2759.4 | 2818.1 | 58.70 | 2.13 | 7679 | 2.16 | 3239.55 | 1660.65 | 2026-02-03 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3651.35 | 3794.95 | 3590 | 3545.3 | 3625.2 | 79.90 | 2.25 | 37062 | 13.44 | 4149 | 911.4 | 2026-02-03 16:01:00 |
| NHPC Ltd. | 533098 | 78.95 | 80.44 | 77.55 | 77.77 | 78.48 | 0.71 | 0.91 | 633443 | 4.97 | 118.45 | 33.4 | 2026-02-03 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 925.3 | 1003.9 | 914.65 | 862.6 | 927.5 | 64.90 | 7.52 | 179846 | 16.68 | 1003.9 | 197.1 | 2026-02-03 16:01:00 |
| NMDC Ltd. | 526371 | 83.75 | 84.13 | 80.79 | 81.6 | 81.62 | 0.02 | 0.02 | 2539454 | 20.73 | 286.35 | 59.56 | 2026-02-03 16:01:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 345.5 | 350.15 | 335.8 | 339.1 | 343.6 | 4.50 | 1.33 | 8108 | 0.28 | 477.35 | 288 | 2026-02-03 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1493.35 | 1548.9 | 1493.35 | 1476.3 | 1525 | 48.70 | 3.30 | 18374 | 2.80 | 2349.8 | 790.05 | 2026-02-03 16:01:00 |
| Oil India Ltd. | 533106 | 492.25 | 499.45 | 476.35 | 483.55 | 486.35 | 2.80 | 0.58 | 210862 | 10.26 | 767.3 | 168.3 | 2026-02-03 16:01:00 |
| OLA Electric Mobility Ltd. | 544225 | 33.27 | 33.48 | 30.72 | 31.86 | 31.04 | -0.82 | -2.57 | 8649691 | 26.85 | 2026-02-03 16:01:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 7877.35 | 8008 | 7805.9 | 7728.7 | 7815 | 86.30 | 1.12 | 2108 | 1.65 | 13203.6 | 2883.8 | 2026-02-03 16:01:00 |
| Page Industries Ltd. | 532827 | 33901 | 34577.75 | 33390.75 | 32834.2 | 34080 | 1245.80 | 3.79 | 837 | 2.85 | 54262.3 | 32132.95 | 2026-02-03 16:01:00 |
| PB Fintech Ltd. | 543390 | 1639.6 | 1639.6 | 1450 | 1562.35 | 1462.25 | -100.10 | -6.41 | 3613168 | 528.34 | 2254.95 | 356.2 | 2026-02-03 16:01:00 |
| Persistent Systems Ltd. | 533179 | 6230.05 | 6577.95 | 6230.05 | 6080.35 | 6276.65 | 196.30 | 3.23 | 14108 | 8.86 | 8979.85 | 3091.65 | 2026-02-03 16:01:00 |
| Petronet LNG Ltd. | 532522 | 292.2 | 298.95 | 287.75 | 290.15 | 297 | 6.85 | 2.36 | 129824 | 3.86 | 384.9 | 193.4 | 2026-02-03 16:01:00 |
| PI Industries Ltd. | 523642 | 3172.35 | 3403.7 | 3158.4 | 3094.3 | 3168.75 | 74.45 | 2.41 | 126754 | 40.17 | 4801.4 | 2870 | 2026-02-03 16:01:00 |
| Polycab India Ltd. | 542652 | 7268.35 | 7697.7 | 7268.35 | 7033.95 | 7484 | 450.05 | 6.40 | 19387 | 14.51 | 7947.35 | 2305 | 2026-02-03 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 404 | 404 | 386.9 | 385.6 | 392.55 | 6.95 | 1.80 | 372918 | 14.64 | 580.35 | 100.85 | 2026-02-03 16:01:00 |
| Premier Energies Ltd. | 544238 | 783.9 | 808.35 | 781.35 | 734.9 | 789.75 | 54.85 | 7.46 | 602033 | 47.55 | 2026-02-03 16:01:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 332.8 | 338.9 | 323.15 | 324 | 324.45 | 0.45 | 0.14 | 1015813 | 32.96 | 647 | 30.55 | 2026-02-03 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 166.7 | 166.7 | 166.7 | 158.8 | 166.7 | 7.90 | 4.97 | 2381 | 0.04 | 1028.4 | 151 | 2026-02-03 16:01:00 |
| REC Ltd. | 532955 | 374.45 | 379.35 | 368.05 | 363.1 | 372.35 | 9.25 | 2.55 | 580120 | 21.60 | 653.9 | 91 | 2026-02-03 16:01:00 |
| Relaxo Footwears Ltd. | 530517 | 400 | 401 | 378.1 | 381.4 | 378.85 | -2.55 | -0.67 | 15784 | 0.60 | 1105.25 | 355 | 2026-02-03 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 123.6 | 125.45 | 119.35 | 114.05 | 121.4 | 7.35 | 6.44 | 1754552 | 21.30 | 217 | 61.84 | 2026-02-03 16:01:00 |
| SJVN Ltd. | 533206 | 73.87 | 73.87 | 71.5 | 70.59 | 72.14 | 1.55 | 2.20 | 323470 | 2.33 | 170.45 | 27.9 | 2026-02-03 16:01:00 |
| Solar Industries India Ltd. | 532725 | 13804.15 | 14063.4 | 13262.7 | 13197.3 | 13868.65 | 671.35 | 5.09 | 21161 | 29.35 | 17805 | 3107.55 | 2026-02-03 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 549.3 | 549.3 | 523.3 | 499.4 | 530 | 30.60 | 6.13 | 519877 | 27.55 | 767.8 | 379.8 | 2026-02-03 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 460.65 | 478.2 | 460.65 | 467.5 | 468.9 | 1.40 | 0.30 | 15769 | 0.74 | 780 | 330.05 | 2026-02-03 16:01:00 |
| Sun TV Network Ltd. | 532733 | 541.05 | 558.65 | 541.05 | 550.95 | 546.1 | -4.85 | -0.88 | 9877 | 0.54 | 921.6 | 394 | 2026-02-03 16:01:00 |
| Tata Technologies Ltd. | 544028 | 669.9 | 670 | 652.65 | 645.7 | 659.8 | 14.10 | 2.18 | 46065 | 3.04 | 2026-02-03 16:01:00 | ||
| The New India Assurance Company Ltd. | 540769 | 149.3 | 151 | 146.1 | 146.35 | 147.3 | 0.95 | 0.65 | 15619 | 0.23 | 324 | 81.6 | 2026-02-03 16:01:00 |
| Torrent Power Ltd. | 532779 | 1351.75 | 1376.95 | 1339.5 | 1330.65 | 1373.7 | 43.05 | 3.24 | 17679 | 2.43 | 2037.35 | 430.9 | 2026-02-03 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2428.65 | 2547 | 2425 | 2316.45 | 2508 | 191.55 | 8.27 | 30274 | 7.59 | 4807.05 | 2035 | 2026-02-03 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3798.95 | 3805 | 3700 | 3645.65 | 3713 | 67.35 | 1.85 | 15818 | 5.87 | 3908.95 | 926.35 | 2026-02-03 16:01:00 |
| UCO Bank | 532505 | 28.96 | 29.22 | 28.34 | 28.25 | 28.45 | 0.20 | 0.71 | 347749 | 0.99 | 70.66 | 11.1 | 2026-02-03 16:01:00 |
| Union Bank Of India | 532477 | 178.8 | 183.15 | 172.05 | 170.55 | 174.35 | 3.80 | 2.23 | 347967 | 6.07 | 183.4 | 38.3 | 2026-02-03 16:01:00 |
| United Breweries Ltd. | 532478 | 1467.6 | 1518.05 | 1467.6 | 1466.25 | 1513.2 | 46.95 | 3.20 | 6203 | 0.94 | 2299.4 | 1342.25 | 2026-02-03 16:01:00 |
| UNO Minda Ltd. | 532539 | 1239.45 | 1242 | 1209.9 | 1179.65 | 1209.9 | 30.25 | 2.56 | 29404 | 3.56 | 1381.95 | 433 | 2026-02-03 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 508.55 | 509.9 | 485 | 479.1 | 486 | 6.90 | 1.44 | 16482 | 0.80 | 1511.2 | 466 | 2026-02-03 16:01:00 |
| Vishal Mega Mart Ltd. | 544307 | 126 | 126 | 120.65 | 121.85 | 120.95 | -0.90 | -0.74 | 672130 | 8.13 | 2026-02-03 16:01:00 | ||
| Vodafone Idea Ltd. | 532822 | 11.02 | 11.56 | 10.81 | 10.8 | 11.41 | 0.61 | 5.65 | 72136128 | 82.31 | 19.15 | 5.7 | 2026-02-03 16:01:00 |
| Yes Bank Ltd. | 532648 | 21.93 | 21.98 | 21.26 | 21.18 | 21.32 | 0.14 | 0.66 | 6097428 | 13.00 | 32.81 | 14.4 | 2026-02-03 16:01:00 |