Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 29 |
Declines - 85 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33291.7 | 33440.9 | 149.20 | 0.45 |
| AIA Engineering Ltd. | 4847.95 | 4967.55 | 119.60 | 2.47 |
| Ajanta Pharma Ltd. | 3188.75 | 3223.7 | 34.95 | 1.10 |
| Alkem Laboratories Ltd. | 5366.4 | 5456.85 | 90.45 | 1.69 |
| Anthem Biosciences Ltd. | 766.15 | 779.35 | 13.20 | 1.72 |
| Aurobindo Pharma Ltd. | 1492.3 | 1538.8 | 46.50 | 3.12 |
| Bharat Dynamics Ltd. | 1406.8 | 1411.8 | 5.00 | 0.36 |
| Biocon Ltd. | 421.35 | 423.6 | 2.25 | 0.53 |
| Cochin Shipyard Ltd. | 1478.15 | 1488.85 | 10.70 | 0.72 |
| Container Corporation Of India Ltd. | 473.95 | 478.85 | 4.90 | 1.03 |
| Emcure Pharmaceuticals Ltd. | 1792.7 | 1815 | 22.30 | 1.24 |
| Gland Pharma Ltd. | 2185.15 | 2197.8 | 12.65 | 0.58 |
| Glenmark Pharmaceuticals Ltd. | 2189.55 | 2192.5 | 2.95 | 0.13 |
| HDB Financial Services Ltd. | 722.5 | 739.45 | 16.95 | 2.35 |
| Indraprastha Gas Ltd. | 169.5 | 169.6 | 0.10 | 0.06 |
| Inventurus Knowledge Solutions Ltd. | 1688.45 | 1695 | 6.55 | 0.39 |
| Ipca Laboratories Ltd. | 1598.3 | 1627.5 | 29.20 | 1.83 |
| JSW Infrastructure Ltd. | 307.25 | 315 | 7.75 | 2.52 |
| Laurus Labs Ltd. | 1436.2 | 1468.15 | 31.95 | 2.22 |
| Oberoi Realty Ltd. | 1690.95 | 1704.75 | 13.80 | 0.82 |
| Oracle Financial Services Software Ltd. | 9724.65 | 9802.35 | 77.70 | 0.80 |
| Page Industries Ltd. | 39337.05 | 39727.25 | 390.20 | 0.99 |
| Petronet LNG Ltd. | 286.15 | 286.75 | 0.60 | 0.21 |
| Physicswallah Ltd. | 126.1 | 129.9 | 3.80 | 3.01 |
| Rajesh Exports Ltd. | 103.1 | 108.25 | 5.15 | 5.00 |
| Relaxo Footwears Ltd. | 355.85 | 358.5 | 2.65 | 0.74 |
| Star Health and Allied Insurance Company Ltd. | 580.65 | 587 | 6.35 | 1.09 |
| Tata Technologies Ltd. | 752.35 | 760.95 | 8.60 | 1.14 |
| UNO Minda Ltd. | 1116.65 | 1117.2 | 0.55 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1138.95 | 1122.7 | -16.25 | -1.43 |
| Aarti Industries Ltd. | 486.15 | 475.75 | -10.40 | -2.14 |
| Aditya Birla Capital Ltd. | 392.2 | 386.75 | -5.45 | -1.39 |
| Aditya Birla Fashion and Retail Ltd. | 60.59 | 59.62 | -0.97 | -1.60 |
| Aegis Vopak Terminals Ltd. | 245.9 | 233.95 | -11.95 | -4.86 |
| APL Apollo Tubes Ltd. | 1853.65 | 1844.1 | -9.55 | -0.52 |
| Astral Ltd. | 1557.8 | 1534.25 | -23.55 | -1.51 |
| AU Small Finance Bank Ltd. | 1046.5 | 1028.05 | -18.45 | -1.76 |
| AWL Agri Business Ltd. | 187.1 | 185 | -2.10 | -1.12 |
| Bank Of India | 146 | 143.75 | -2.25 | -1.54 |
| Bank Of Maharashtra | 89.47 | 87.92 | -1.55 | -1.73 |
| Bharti Hexacom Ltd. | 1505.05 | 1504.65 | -0.40 | -0.03 |
| Brainbees Solutions Ltd. | 221.35 | 217.4 | -3.95 | -1.78 |
| Canara Bank | 135.05 | 131.2 | -3.85 | -2.85 |
| Central Bank Of India | 33.03 | 32.6 | -0.43 | -1.30 |
| Clean Science And Technology Ltd. | 821 | 812.3 | -8.70 | -1.06 |
| Coforge Ltd. | 1483.85 | 1474.7 | -9.15 | -0.62 |
| Crompton Greaves Consumer Electricals Ltd. | 276.35 | 273.5 | -2.85 | -1.03 |
| Dalmia Bharat Ltd. | 1711.05 | 1682.9 | -28.15 | -1.65 |
| Delhivery Ltd. | 483.9 | 476.95 | -6.95 | -1.44 |
| Emami Ltd. | 408 | 400 | -8.00 | -1.96 |
| Endurance Technologies Ltd. | 2682.85 | 2681.9 | -0.95 | -0.04 |
| Fortis Healthcare Ltd. | 975.3 | 970.35 | -4.95 | -0.51 |
| GE Vernova T&D India Ltd. | 5494.45 | 5406.5 | -87.95 | -1.60 |
| General Insurance Corporation of India | 369.2 | 366.15 | -3.05 | -0.83 |
| GMR Airports Ltd. | 108.15 | 107.6 | -0.55 | -0.51 |
| Go Digit General Insurance Ltd. | 319 | 313 | -6.00 | -1.88 |
| Godrej Properties Ltd. | 1798.7 | 1792.75 | -5.95 | -0.33 |
| Gujarat Energy Ltd. | 372.95 | 370 | -2.95 | -0.79 |
| Gujarat Fluorochemicals Ltd. | 3853.15 | 3819.7 | -33.45 | -0.87 |
| Hexaware Technologies Ltd. | 498.85 | 489.15 | -9.70 | -1.94 |
| Hitachi Energy India Ltd. | 36760.85 | 36160 | -600.85 | -1.63 |
| Honeywell Automation India Ltd. | 38287.1 | 38105 | -182.10 | -0.48 |
| IDFC First Bank Ltd. | 80.68 | 78.81 | -1.87 | -2.32 |
| Indian Bank | 861.15 | 847.9 | -13.25 | -1.54 |
| Indian Overseas Bank | 35.35 | 34.94 | -0.41 | -1.16 |
| Indian Railway Catering And Tourism Corporation Ltd. | 521.9 | 516.9 | -5.00 | -0.96 |
| Indian Railway Finance Corporation Ltd. | 100.87 | 98.7 | -2.17 | -2.15 |
| Indian Renewable Energy Development Agency Ltd. | 130.9 | 127.85 | -3.05 | -2.33 |
| Jindal Stainless Ltd. | 709.1 | 696.15 | -12.95 | -1.83 |
| Jindal Steel Ltd. | 1131.9 | 1080 | -51.90 | -4.59 |
| JSW Energy Ltd. | 581.8 | 571.3 | -10.50 | -1.80 |
| Jubilant FoodWorks Ltd. | 433.3 | 427.65 | -5.65 | -1.30 |
| Kalyan Jewellers India Ltd. | 380.9 | 378.1 | -2.80 | -0.74 |
| KPIT Technologies Ltd. | 756.1 | 739.95 | -16.15 | -2.14 |
| L&T Finance Ltd. | 288.65 | 287.15 | -1.50 | -0.52 |
| L&T Technology Services Ltd. | 3339.7 | 3330.15 | -9.55 | -0.29 |
| Linde India Ltd. | 7405.95 | 7235 | -170.95 | -2.31 |
| Lodha Developers Ltd. | 926.75 | 923.2 | -3.55 | -0.38 |
| Mahindra & Mahindra Financial Services Ltd. | 294.1 | 290.3 | -3.80 | -1.29 |
| Max Healthcare Institute Ltd. | 1094.05 | 1087.7 | -6.35 | -0.58 |
| Mazagon Dock Shipbuilders Ltd. | 2542.2 | 2524.4 | -17.80 | -0.70 |
| Mphasis Ltd. | 2279.2 | 2226.45 | -52.75 | -2.31 |
| Muthoot Finance Ltd. | 3217.3 | 3096.5 | -120.80 | -3.75 |
| NHPC Ltd. | 78.19 | 77.68 | -0.51 | -0.65 |
| Nippon Life India Asset Management Ltd. | 1187.65 | 1173.6 | -14.05 | -1.18 |
| NMDC Ltd. | 88.19 | 85.16 | -3.03 | -3.44 |
| Nuvoco Vistas Corporation Ltd. | 313.65 | 310.05 | -3.60 | -1.15 |
| Oil India Ltd. | 422.8 | 415.15 | -7.65 | -1.81 |
| OLA Electric Mobility Ltd. | 42.54 | 42 | -0.54 | -1.27 |
| PB Fintech Ltd. | 1671.9 | 1639.9 | -32.00 | -1.91 |
| Persistent Systems Ltd. | 4856.9 | 4829.4 | -27.50 | -0.57 |
| PI Industries Ltd. | 2805.2 | 2773.95 | -31.25 | -1.11 |
| Pine Labs Ltd. | 152.95 | 149.2 | -3.75 | -2.45 |
| Polycab India Ltd. | 10021.3 | 9947.65 | -73.65 | -0.73 |
| Power Finance Corporation Ltd. | 440.9 | 435 | -5.90 | -1.34 |
| Premier Energies Ltd. | 1062.9 | 1046.75 | -16.15 | -1.52 |
| Rail Vikas Nigam Ltd. | 246.15 | 241.35 | -4.80 | -1.95 |
| REC Ltd. | 369.8 | 364.65 | -5.15 | -1.39 |
| Samvardhana Motherson International Ltd. | 145.8 | 142.4 | -3.40 | -2.33 |
| SJVN Ltd. | 74.21 | 73.08 | -1.13 | -1.52 |
| Solar Industries India Ltd. | 18430.9 | 18154.15 | -276.75 | -1.50 |
| Sona BLW Precision Forgings Ltd. | 620.95 | 616.05 | -4.90 | -0.79 |
| Sun TV Network Ltd. | 524.35 | 519.05 | -5.30 | -1.01 |
| The New India Assurance Company Ltd. | 212.1 | 199.6 | -12.50 | -5.89 |
| Torrent Power Ltd. | 1474.35 | 1460.8 | -13.55 | -0.92 |
| Tube Investments of India Ltd. | 3305.35 | 3246.5 | -58.85 | -1.78 |
| TVS Motor Company Ltd. | 3487.35 | 3455 | -32.35 | -0.93 |
| UCO Bank | 27.55 | 26.98 | -0.57 | -2.07 |
| Union Bank Of India | 176.55 | 174.75 | -1.80 | -1.02 |
| United Breweries Ltd. | 1338.9 | 1325.55 | -13.35 | -1.00 |
| Vedant Fashions Ltd. | 416.1 | 408.1 | -8.00 | -1.92 |
| Vishal Mega Mart Ltd. | 118.85 | 118.1 | -0.75 | -0.63 |
| Vodafone Idea Ltd. | 14.84 | 14.59 | -0.25 | -1.68 |
| Yes Bank Ltd. | 24.95 | 24.65 | -0.30 | -1.20 |
Market Stats
Advances
29
Declines
85
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1138.2 | 1139 | 1118.65 | 1138.95 | 1122.7 | -16.25 | -1.43 | 5143 | 0.58 | 1317.25 | 395.6 | 2026-06-23 13:07:00 |
| 3M India Ltd. | 523395 | 33400 | 34234.85 | 33400 | 33291.7 | 33440.9 | 149.20 | 0.45 | 271 | 0.91 | 41000 | 21380.7 | 2026-06-23 13:07:00 |
| Aarti Industries Ltd. | 524208 | 486.15 | 492.15 | 473.45 | 486.15 | 475.75 | -10.40 | -2.14 | 20373 | 0.97 | 924 | 338.2 | 2026-06-23 13:07:00 |
| Aditya Birla Capital Ltd. | 540691 | 394.9 | 394.9 | 386.2 | 392.2 | 386.75 | -5.45 | -1.39 | 326816 | 12.64 | 394.9 | 105.3 | 2026-06-23 13:07:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 60.7 | 61.4 | 59.56 | 60.59 | 59.62 | -0.97 | -1.60 | 132922 | 0.79 | 364.5 | 53.59 | 2026-06-23 13:07:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 249.1 | 249.4 | 232.25 | 245.9 | 233.95 | -11.95 | -4.86 | 43345 | 1.01 | 2026-06-23 13:07:00 | ||
| AIA Engineering Ltd. | 532683 | 4894.5 | 5059.75 | 4856.5 | 4847.95 | 4967.55 | 119.60 | 2.47 | 7301 | 3.63 | 5059.75 | 2385 | 2026-06-23 13:07:00 |
| Ajanta Pharma Ltd. | 532331 | 3197.95 | 3267.4 | 3189.05 | 3188.75 | 3223.7 | 34.95 | 1.10 | 9604 | 3.10 | 3485.75 | 1115.15 | 2026-06-23 13:07:00 |
| Alkem Laboratories Ltd. | 539523 | 5462.15 | 5509.3 | 5421 | 5366.4 | 5456.85 | 90.45 | 1.69 | 75257 | 41.07 | 6440 | 2835.05 | 2026-06-23 13:07:00 |
| Anthem Biosciences Ltd. | 544449 | 770.55 | 785.5 | 755.5 | 766.15 | 779.35 | 13.20 | 1.72 | 32850 | 2.56 | 2026-06-23 13:07:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1880.9 | 1880.9 | 1838.2 | 1853.65 | 1844.1 | -9.55 | -0.52 | 10355 | 1.91 | 2300.9 | 942.9 | 2026-06-23 13:07:00 |
| Astral Ltd. | 532830 | 1555.2 | 1573 | 1532 | 1557.8 | 1534.25 | -23.55 | -1.51 | 8088 | 1.24 | 2453.95 | 1232 | 2026-06-23 13:07:00 |
| AU Small Finance Bank Ltd. | 540611 | 1040.2 | 1045 | 1026.6 | 1046.5 | 1028.05 | -18.45 | -1.76 | 22083 | 2.27 | 1079.65 | 479 | 2026-06-23 13:07:00 |
| Aurobindo Pharma Ltd. | 524804 | 1484 | 1540 | 1483.95 | 1492.3 | 1538.8 | 46.50 | 3.12 | 66861 | 10.29 | 1592.55 | 397.3 | 2026-06-23 13:07:00 |
| AWL Agri Business Ltd. | 543458 | 187.35 | 188.95 | 183.5 | 187.1 | 185 | -2.10 | -1.12 | 158661 | 2.94 | 841.9 | 171.2 | 2026-06-23 13:07:00 |
| Bank Of India | 532149 | 146.05 | 146.5 | 143.5 | 146 | 143.75 | -2.25 | -1.54 | 108880 | 1.57 | 178.45 | 45.9 | 2026-06-23 13:07:00 |
| Bank Of Maharashtra | 532525 | 89.55 | 89.84 | 87.85 | 89.47 | 87.92 | -1.55 | -1.73 | 347312 | 3.05 | 91.19 | 16.8 | 2026-06-23 13:07:00 |
| Bharat Dynamics Ltd. | 541143 | 1412.05 | 1440 | 1403.3 | 1406.8 | 1411.8 | 5.00 | 0.36 | 211589 | 29.87 | 2958.15 | 785.05 | 2026-06-23 13:07:00 |
| Bharti Hexacom Ltd. | 544162 | 1521.8 | 1521.8 | 1465.1 | 1505.05 | 1504.65 | -0.40 | -0.03 | 5497 | 0.83 | 2026-06-23 13:07:00 | ||
| Biocon Ltd. | 532523 | 421.15 | 432 | 420.3 | 421.35 | 423.6 | 2.25 | 0.53 | 275168 | 11.66 | 440.3 | 191.6 | 2026-06-23 13:07:00 |
| Brainbees Solutions Ltd. | 544226 | 222.3 | 226.05 | 217.4 | 221.35 | 217.4 | -3.95 | -1.78 | 150291 | 3.27 | 2026-06-23 13:07:00 | ||
| Canara Bank | 532483 | 135.1 | 135.35 | 130.95 | 135.05 | 131.2 | -3.85 | -2.85 | 882001 | 11.57 | 632.65 | 78.58 | 2026-06-23 13:07:00 |
| Central Bank Of India | 532885 | 33.21 | 33.21 | 32.47 | 33.03 | 32.6 | -0.43 | -1.30 | 435236 | 1.42 | 76.85 | 17.65 | 2026-06-23 13:07:00 |
| Clean Science And Technology Ltd. | 543318 | 824.75 | 827.9 | 808.85 | 821 | 812.3 | -8.70 | -1.06 | 8554 | 0.69 | 1978.9 | 652.8 | 2026-06-23 13:07:00 |
| Cochin Shipyard Ltd. | 540678 | 1476.45 | 1494.85 | 1466.3 | 1478.15 | 1488.85 | 10.70 | 0.72 | 181948 | 27.09 | 2977.1 | 329.05 | 2026-06-23 13:07:00 |
| Coforge Ltd. | 532541 | 1483.8 | 1491.4 | 1470.9 | 1483.85 | 1474.7 | -9.15 | -0.62 | 723313 | 106.67 | 10017.95 | 1008.5 | 2026-06-23 13:07:00 |
| Container Corporation Of India Ltd. | 531344 | 472.15 | 484.4 | 472.15 | 473.95 | 478.85 | 4.90 | 1.03 | 132593 | 6.35 | 1193.95 | 421.8 | 2026-06-23 13:07:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 276.55 | 276.55 | 271.4 | 276.35 | 273.5 | -2.85 | -1.03 | 83397 | 2.28 | 483.65 | 217.5 | 2026-06-23 13:07:00 |
| Dalmia Bharat Ltd. | 542216 | 1708.9 | 1719 | 1677.2 | 1711.05 | 1682.9 | -28.15 | -1.65 | 4374 | 0.74 | 2459.05 | 1478.05 | 2026-06-23 13:07:00 |
| Delhivery Ltd. | 543529 | 483.95 | 487 | 475.95 | 483.9 | 476.95 | -6.95 | -1.44 | 5137634 | 245.04 | 621.35 | 236.8 | 2026-06-23 13:07:00 |
| Emami Ltd. | 531162 | 407.35 | 411.1 | 398.9 | 408 | 400 | -8.00 | -1.96 | 14352 | 0.57 | 859.2 | 340.95 | 2026-06-23 13:07:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1802.05 | 1901 | 1802.05 | 1792.7 | 1815 | 22.30 | 1.24 | 32104 | 5.83 | 2026-06-23 13:07:00 | ||
| Endurance Technologies Ltd. | 540153 | 2714.85 | 2714.85 | 2660 | 2682.85 | 2681.9 | -0.95 | -0.04 | 2999 | 0.80 | 3078.95 | 1171.6 | 2026-06-23 13:07:00 |
| Fortis Healthcare Ltd. | 532843 | 978.5 | 987 | 967.5 | 975.3 | 970.35 | -4.95 | -0.51 | 17457 | 1.69 | 1105 | 245.4 | 2026-06-23 13:07:00 |
| GE Vernova T&D India Ltd. | 522275 | 5540 | 5650 | 5359.25 | 5494.45 | 5406.5 | -87.95 | -1.60 | 36768 | 19.88 | 5650 | 98.9 | 2026-06-23 13:07:00 |
| General Insurance Corporation of India | 540755 | 369 | 375 | 365.5 | 369.2 | 366.15 | -3.05 | -0.83 | 70031 | 2.56 | 525 | 116.05 | 2026-06-23 13:07:00 |
| Gland Pharma Ltd. | 543245 | 2203.25 | 2254.5 | 2185.4 | 2185.15 | 2197.8 | 12.65 | 0.58 | 24149 | 5.31 | 2606 | 861.5 | 2026-06-23 13:07:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2190.7 | 2234.05 | 2183.55 | 2189.55 | 2192.5 | 2.95 | 0.13 | 24490 | 5.37 | 2471.05 | 361.7 | 2026-06-23 13:07:00 |
| GMR Airports Ltd. | 532754 | 108.15 | 110 | 107.5 | 108.15 | 107.6 | -0.55 | -0.51 | 205330 | 2.21 | 111.1 | 33.35 | 2026-06-23 13:07:00 |
| Go Digit General Insurance Ltd. | 544179 | 318.1 | 318.15 | 312 | 319 | 313 | -6.00 | -1.88 | 18536 | 0.58 | 2026-06-23 13:07:00 | ||
| Godrej Properties Ltd. | 533150 | 1802.7 | 1831 | 1789.2 | 1798.7 | 1792.75 | -5.95 | -0.33 | 143753 | 25.77 | 3400 | 1005.7 | 2026-06-23 13:07:00 |
| Gujarat Energy Ltd. | 539336 | 375.65 | 376.45 | 369 | 372.95 | 370 | -2.95 | -0.79 | 58294 | 2.16 | 689.45 | 301.75 | 2026-06-23 13:07:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3853 | 3867.95 | 3791.75 | 3853.15 | 3819.7 | -33.45 | -0.87 | 3856 | 1.47 | 4875 | 2480 | 2026-06-23 13:07:00 |
| HDB Financial Services Ltd. | 544429 | 724.2 | 744.5 | 722.5 | 722.5 | 739.45 | 16.95 | 2.35 | 40470 | 2.99 | 2026-06-23 13:07:00 | ||
| Hexaware Technologies Ltd. | 544362 | 498.5 | 498.9 | 487.75 | 498.85 | 489.15 | -9.70 | -1.94 | 12824 | 0.63 | 2026-06-23 13:07:00 | ||
| Hitachi Energy India Ltd. | 543187 | 36800.95 | 37330.1 | 36150 | 36760.85 | 36160 | -600.85 | -1.63 | 7045 | 25.47 | 38800 | 2845.9 | 2026-06-23 13:07:00 |
| Honeywell Automation India Ltd. | 517174 | 38400 | 39200 | 38030 | 38287.1 | 38105 | -182.10 | -0.48 | 179 | 0.68 | 59700 | 26250.05 | 2026-06-23 13:07:00 |
| IDFC First Bank Ltd. | 539437 | 79.79 | 80.45 | 78.46 | 80.68 | 78.81 | -1.87 | -2.32 | 1477379 | 11.64 | 100.74 | 42.8 | 2026-06-23 13:07:00 |
| Indian Bank | 532814 | 865.25 | 866.9 | 845.1 | 861.15 | 847.9 | -13.25 | -1.54 | 31337 | 2.66 | 1000.05 | 171.65 | 2026-06-23 13:07:00 |
| Indian Overseas Bank | 532388 | 35.54 | 35.54 | 34.86 | 35.35 | 34.94 | -0.41 | -1.16 | 92285 | 0.32 | 83.8 | 16.8 | 2026-06-23 13:07:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 521.1 | 524 | 516.05 | 521.9 | 516.9 | -5.00 | -0.96 | 79778 | 4.12 | 1148.3 | 492.55 | 2026-06-23 13:07:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 100.84 | 101.28 | 98.53 | 100.87 | 98.7 | -2.17 | -2.15 | 316391 | 3.12 | 229.05 | 20.55 | 2026-06-23 13:07:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 131.2 | 131.5 | 127.6 | 130.9 | 127.85 | -3.05 | -2.33 | 571326 | 7.30 | 2026-06-23 13:07:00 | ||
| Indraprastha Gas Ltd. | 532514 | 171.15 | 171.15 | 168.9 | 169.5 | 169.6 | 0.10 | 0.06 | 301895 | 5.12 | 570.6 | 141.6 | 2026-06-23 13:07:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1688.7 | 1739.95 | 1683.05 | 1688.45 | 1695 | 6.55 | 0.39 | 5096 | 0.86 | 2026-06-23 13:07:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1598.9 | 1640 | 1598.9 | 1598.3 | 1627.5 | 29.20 | 1.83 | 39396 | 6.41 | 1757.65 | 670 | 2026-06-23 13:07:00 |
| Jindal Stainless Ltd. | 532508 | 710 | 710 | 690.85 | 709.1 | 696.15 | -12.95 | -1.83 | 12171 | 0.85 | 883.25 | 116 | 2026-06-23 13:07:00 |
| Jindal Steel Ltd. | 532286 | 1134 | 1134 | 1077.75 | 1131.9 | 1080 | -51.90 | -4.59 | 29098 | 3.14 | 1306 | 377.05 | 2026-06-23 13:07:00 |
| JSW Energy Ltd. | 533148 | 583.1 | 585 | 568.8 | 581.8 | 571.3 | -10.50 | -1.80 | 45185 | 2.58 | 804.95 | 204.8 | 2026-06-23 13:07:00 |
| JSW Infrastructure Ltd. | 543994 | 308.1 | 318.5 | 308.1 | 307.25 | 315 | 7.75 | 2.52 | 785645 | 24.75 | 2026-06-23 13:07:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 438.1 | 438.8 | 426.25 | 433.3 | 427.65 | -5.65 | -1.30 | 537914 | 23.00 | 796.75 | 409.85 | 2026-06-23 13:07:00 |
| Kalyan Jewellers India Ltd. | 543278 | 384.05 | 385.45 | 376.45 | 380.9 | 378.1 | -2.80 | -0.74 | 153781 | 5.81 | 794.6 | 69 | 2026-06-23 13:07:00 |
| KPIT Technologies Ltd. | 542651 | 754.9 | 755 | 739 | 756.1 | 739.95 | -16.15 | -2.14 | 23491 | 1.74 | 1928.75 | 521.05 | 2026-06-23 13:07:00 |
| L&T Finance Ltd. | 533519 | 288.65 | 292.1 | 286 | 288.65 | 287.15 | -1.50 | -0.52 | 51963 | 1.49 | 329.4 | 71.95 | 2026-06-23 13:07:00 |
| L&T Technology Services Ltd. | 540115 | 3326.7 | 3369.9 | 3305.05 | 3339.7 | 3330.15 | -9.55 | -0.29 | 3842 | 1.28 | 5990 | 3046.85 | 2026-06-23 13:07:00 |
| Laurus Labs Ltd. | 540222 | 1438.45 | 1485.05 | 1437.8 | 1436.2 | 1468.15 | 31.95 | 2.22 | 158678 | 23.30 | 1485.05 | 279.65 | 2026-06-23 13:07:00 |
| Linde India Ltd. | 523457 | 7435 | 7435.05 | 7235 | 7405.95 | 7235 | -170.95 | -2.31 | 671 | 0.49 | 9909 | 2932.85 | 2026-06-23 13:07:00 |
| Lodha Developers Ltd. | 543287 | 924.55 | 968.95 | 920.3 | 926.75 | 923.2 | -3.55 | -0.38 | 312606 | 28.86 | 1648 | 355.5 | 2026-06-23 13:07:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 295.55 | 297 | 289.65 | 294.1 | 290.3 | -3.80 | -1.29 | 1079269 | 31.33 | 410 | 176.3 | 2026-06-23 13:07:00 |
| Max Healthcare Institute Ltd. | 543220 | 1082.9 | 1106.95 | 1082.85 | 1094.05 | 1087.7 | -6.35 | -0.58 | 134500 | 14.63 | 1314.3 | 306 | 2026-06-23 13:07:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2541.3 | 2562.9 | 2517 | 2542.2 | 2524.4 | -17.80 | -0.70 | 68100 | 17.19 | 5859.95 | 278.4 | 2026-06-23 13:07:00 |
| Mphasis Ltd. | 526299 | 2279.2 | 2279.5 | 2222 | 2279.2 | 2226.45 | -52.75 | -2.31 | 11918 | 2.65 | 3239.55 | 1660.65 | 2026-06-23 13:07:00 |
| Muthoot Finance Ltd. | 533398 | 3171.5 | 3199.95 | 3092 | 3217.3 | 3096.5 | -120.80 | -3.75 | 34544 | 10.70 | 4149 | 911.4 | 2026-06-23 13:07:00 |
| NHPC Ltd. | 533098 | 78.5 | 79.04 | 77.63 | 78.19 | 77.68 | -0.51 | -0.65 | 427641 | 3.32 | 118.45 | 33.4 | 2026-06-23 13:07:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1179.8 | 1192.6 | 1169.15 | 1187.65 | 1173.6 | -14.05 | -1.18 | 12750 | 1.50 | 1196 | 197.1 | 2026-06-23 13:07:00 |
| NMDC Ltd. | 526371 | 88.1 | 88.44 | 85.02 | 88.19 | 85.16 | -3.03 | -3.44 | 1054748 | 8.98 | 286.35 | 59.56 | 2026-06-23 13:07:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 313.8 | 317.9 | 310 | 313.65 | 310.05 | -3.60 | -1.15 | 8892 | 0.28 | 477.35 | 276.3 | 2026-06-23 13:07:00 |
| Oberoi Realty Ltd. | 533273 | 1699.4 | 1740 | 1684.95 | 1690.95 | 1704.75 | 13.80 | 0.82 | 30544 | 5.21 | 2349.8 | 790.05 | 2026-06-23 13:07:00 |
| Oil India Ltd. | 533106 | 421.95 | 424.15 | 414.6 | 422.8 | 415.15 | -7.65 | -1.81 | 94389 | 3.92 | 767.3 | 168.3 | 2026-06-23 13:07:00 |
| OLA Electric Mobility Ltd. | 544225 | 42.61 | 42.8 | 41.84 | 42.54 | 42 | -0.54 | -1.27 | 3838490 | 16.12 | 2026-06-23 13:07:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 9783.9 | 9868 | 9624 | 9724.65 | 9802.35 | 77.70 | 0.80 | 15333 | 15.03 | 13203.6 | 2883.8 | 2026-06-23 13:07:00 |
| Page Industries Ltd. | 532827 | 39311.25 | 39860 | 39311.25 | 39337.05 | 39727.25 | 390.20 | 0.99 | 1045 | 4.15 | 54262.3 | 29800 | 2026-06-23 13:07:00 |
| PB Fintech Ltd. | 543390 | 1668.65 | 1677.6 | 1635.2 | 1671.9 | 1639.9 | -32.00 | -1.91 | 125788 | 20.63 | 2254.95 | 356.2 | 2026-06-23 13:07:00 |
| Persistent Systems Ltd. | 533179 | 4831.25 | 4899.4 | 4796 | 4856.9 | 4829.4 | -27.50 | -0.57 | 11246 | 5.43 | 8979.85 | 3091.65 | 2026-06-23 13:07:00 |
| Petronet LNG Ltd. | 532522 | 295.45 | 295.45 | 285.7 | 286.15 | 286.75 | 0.60 | 0.21 | 12043 | 0.35 | 384.9 | 193.4 | 2026-06-23 13:07:00 |
| Physicswallah Ltd. | 544609 | 125.95 | 130.65 | 125.45 | 126.1 | 129.9 | 3.80 | 3.01 | 10881997 | 141.36 | 2026-06-23 13:07:00 | ||
| PI Industries Ltd. | 523642 | 2820.25 | 2827.1 | 2767.8 | 2805.2 | 2773.95 | -31.25 | -1.11 | 8355 | 2.32 | 4801.4 | 2658 | 2026-06-23 13:07:00 |
| Pine Labs Ltd. | 544606 | 153.4 | 153.8 | 148 | 152.95 | 149.2 | -3.75 | -2.45 | 858889 | 12.81 | 2026-06-23 13:07:00 | ||
| Polycab India Ltd. | 542652 | 10059.75 | 10075.4 | 9914.3 | 10021.3 | 9947.65 | -73.65 | -0.73 | 3977 | 3.96 | 10128.6 | 2305 | 2026-06-23 13:07:00 |
| Power Finance Corporation Ltd. | 532810 | 443 | 443 | 433 | 440.9 | 435 | -5.90 | -1.34 | 259646 | 11.29 | 580.35 | 100.85 | 2026-06-23 13:07:00 |
| Premier Energies Ltd. | 544238 | 1068.5 | 1071 | 1046.15 | 1062.9 | 1046.75 | -16.15 | -1.52 | 49923 | 5.23 | 2026-06-23 13:07:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 246.7 | 246.7 | 240.5 | 246.15 | 241.35 | -4.80 | -1.95 | 248707 | 6.00 | 647 | 30.55 | 2026-06-23 13:07:00 |
| Rajesh Exports Ltd. | 531500 | 108.25 | 108.25 | 108.25 | 103.1 | 108.25 | 5.15 | 5.00 | 127168 | 1.38 | 1028.4 | 73.2 | 2026-06-23 13:07:00 |
| REC Ltd. | 532955 | 372.15 | 372.15 | 362.4 | 369.8 | 364.65 | -5.15 | -1.39 | 93316 | 3.40 | 653.9 | 91 | 2026-06-23 13:07:00 |
| Relaxo Footwears Ltd. | 530517 | 356.3 | 371.35 | 355.85 | 355.85 | 358.5 | 2.65 | 0.74 | 8744 | 0.31 | 1105.25 | 236.55 | 2026-06-23 13:07:00 |
| Samvardhana Motherson International Ltd. | 517334 | 146.05 | 146.15 | 141.75 | 145.8 | 142.4 | -3.40 | -2.33 | 363266 | 5.17 | 217 | 61.84 | 2026-06-23 13:07:00 |
| SJVN Ltd. | 533206 | 74.51 | 74.88 | 72.7 | 74.21 | 73.08 | -1.13 | -1.52 | 178236 | 1.30 | 170.45 | 27.9 | 2026-06-23 13:07:00 |
| Solar Industries India Ltd. | 532725 | 18519.95 | 18534 | 18125 | 18430.9 | 18154.15 | -276.75 | -1.50 | 3430 | 6.23 | 18880 | 3107.55 | 2026-06-23 13:07:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 621.2 | 624.45 | 613.1 | 620.95 | 616.05 | -4.90 | -0.79 | 53718 | 3.31 | 767.8 | 379.8 | 2026-06-23 13:07:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 580.6 | 597.3 | 580.35 | 580.65 | 587 | 6.35 | 1.09 | 24123 | 1.42 | 780 | 330.05 | 2026-06-23 13:07:00 |
| Sun TV Network Ltd. | 532733 | 524.35 | 527.65 | 517 | 524.35 | 519.05 | -5.30 | -1.01 | 2254 | 0.12 | 921.6 | 394 | 2026-06-23 13:07:00 |
| Tata Technologies Ltd. | 544028 | 757.35 | 767 | 743.15 | 752.35 | 760.95 | 8.60 | 1.14 | 91525 | 6.96 | 2026-06-23 13:07:00 | ||
| The New India Assurance Company Ltd. | 540769 | 210.55 | 212 | 197.9 | 212.1 | 199.6 | -12.50 | -5.89 | 1189513 | 23.74 | 324 | 81.6 | 2026-06-23 13:07:00 |
| Torrent Power Ltd. | 532779 | 1479.95 | 1488.7 | 1453.65 | 1474.35 | 1460.8 | -13.55 | -0.92 | 11088 | 1.62 | 2037.35 | 430.9 | 2026-06-23 13:07:00 |
| Tube Investments of India Ltd. | 540762 | 3285.2 | 3330.95 | 3236.35 | 3305.35 | 3246.5 | -58.85 | -1.78 | 4122 | 1.34 | 4807.05 | 2035 | 2026-06-23 13:07:00 |
| TVS Motor Company Ltd. | 532343 | 3497 | 3518.5 | 3455 | 3487.35 | 3455 | -32.35 | -0.93 | 17975 | 6.21 | 3970 | 926.35 | 2026-06-23 13:07:00 |
| UCO Bank | 532505 | 27.64 | 27.68 | 26.98 | 27.55 | 26.98 | -0.57 | -2.07 | 240997 | 0.65 | 70.66 | 11.1 | 2026-06-23 13:07:00 |
| Union Bank Of India | 532477 | 176.9 | 176.9 | 173.9 | 176.55 | 174.75 | -1.80 | -1.02 | 228430 | 3.99 | 205.45 | 38.3 | 2026-06-23 13:07:00 |
| United Breweries Ltd. | 532478 | 1353.2 | 1353.2 | 1324.8 | 1338.9 | 1325.55 | -13.35 | -1.00 | 2592 | 0.34 | 2299.4 | 1277 | 2026-06-23 13:07:00 |
| UNO Minda Ltd. | 532539 | 1111.2 | 1126.5 | 1106.1 | 1116.65 | 1117.2 | 0.55 | 0.05 | 8850 | 0.99 | 1381.95 | 433 | 2026-06-23 13:07:00 |
| Vedant Fashions Ltd. | 543463 | 416.1 | 418.8 | 408.1 | 416.1 | 408.1 | -8.00 | -1.92 | 2524 | 0.10 | 1511.2 | 329.65 | 2026-06-23 13:07:00 |
| Vishal Mega Mart Ltd. | 544307 | 120.65 | 121 | 118 | 118.85 | 118.1 | -0.75 | -0.63 | 229873 | 2.71 | 2026-06-23 13:07:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.85 | 14.97 | 14.55 | 14.84 | 14.59 | -0.25 | -1.68 | 15451693 | 22.54 | 19.15 | 5.7 | 2026-06-23 13:07:00 |
| Yes Bank Ltd. | 532648 | 24.99 | 25.04 | 24.62 | 24.95 | 24.65 | -0.30 | -1.20 | 3600707 | 8.88 | 32.81 | 14.4 | 2026-06-23 13:07:00 |