Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
0
updated on:

Advances - 93 | Declines - 22 | Unchanged - 0

Overview

Open 0 Prev. Close 44246.27
Day High 0 52 Week High 47764.30
Day Low 52 Week Low 43806.95

Pivot Levels - Classic: as on 23-Jan-2026

PP: 44513.55 Resistance Support
First 44846.44 43913.38
Second 45446.61 43580.49
Third 45779.5 42980.32
Low
Day Range High
0
Low
Month Range High
0
Low
43806.95
52 Week Range High
47764.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1092.3 1101.5 9.20 0.84
3M India Ltd. 34217.1 34867.45 650.35 1.90
Aarti Industries Ltd. 465.6 468.25 2.65 0.57
Aditya Birla Capital Ltd. 385.5 397.35 11.85 3.07
Aditya Birla Fashion and Retail Ltd. 58.35 58.75 0.40 0.69
AIA Engineering Ltd. 4667 4717.5 50.50 1.08
Ajanta Pharma Ltd. 3279.4 3304.9 25.50 0.78
Alkem Laboratories Ltd. 5607.7 5641.85 34.15 0.61
Anthem Biosciences Ltd. 748.7 750.35 1.65 0.22
AU Small Finance Bank Ltd. 1038.8 1047 8.20 0.79
Aurobindo Pharma Ltd. 1556.9 1588.45 31.55 2.03
AWL Agri Business Ltd. 181.4 185.55 4.15 2.29
Bank Of India 135.25 138.2 2.95 2.18
Bank Of Maharashtra 80.62 81.93 1.31 1.62
Bharti Hexacom Ltd. 1520.1 1572.05 51.95 3.42
Biocon Ltd. 396.9 402.6 5.70 1.44
Canara Bank 121.1 124.6 3.50 2.89
Central Bank Of India 31.24 31.63 0.39 1.25
Clean Science And Technology Ltd. 767.55 769.75 2.20 0.29
Cochin Shipyard Ltd. 1404.3 1407.3 3.00 0.21
Coforge Ltd. 1446.1 1466.25 20.15 1.39
Container Corporation Of India Ltd. 451.35 457.7 6.35 1.41
Dalmia Bharat Ltd. 1719.35 1740.15 20.80 1.21
Delhivery Ltd. 501.65 515.5 13.85 2.76
Dixon Technologies (India) Ltd. 12927.8 13540 612.20 4.74
Emami Ltd. 407.05 414.5 7.45 1.83
Endurance Technologies Ltd. 2669.65 2700.7 31.05 1.16
Fortis Healthcare Ltd. 943.6 950.9 7.30 0.77
GE Vernova T&D India Ltd. 4471.65 4629 157.35 3.52
General Insurance Corporation of India 356.15 363.15 7.00 1.97
Glenmark Pharmaceuticals Ltd. 2223.85 2267.25 43.40 1.95
GMR Airports Ltd. 110.95 112.05 1.10 0.99
Go Digit General Insurance Ltd. 302.5 302.65 0.15 0.05
Godrej Properties Ltd. 1979.8 2033.5 53.70 2.71
Gujarat Energy Ltd. 285.65 290 4.35 1.52
Gujarat Fluorochemicals Ltd. 3846.9 3895.05 48.15 1.25
HDB Financial Services Ltd. 728.75 735 6.25 0.86
Hexaware Technologies Ltd. 522.2 535 12.80 2.45
Hitachi Energy India Ltd. 31744.3 32656.1 911.80 2.87
Honeywell Automation India Ltd. 38003.1 38025 21.90 0.06
IDFC First Bank Ltd. 77.83 79.41 1.58 2.03
Indian Bank 773.5 791.55 18.05 2.33
Indian Overseas Bank 33.5 33.72 0.22 0.66
Indian Railway Finance Corporation Ltd. 87.5 88.08 0.58 0.66
Indian Renewable Energy Development Agency Ltd. 121.1 121.65 0.55 0.45
Indraprastha Gas Ltd. 149.7 151.8 2.10 1.40
Inventurus Knowledge Solutions Ltd. 1827.35 1870.8 43.45 2.38
Ipca Laboratories Ltd. 1760.95 1772.15 11.20 0.64
Jindal Stainless Ltd. 695.25 711 15.75 2.27
Jindal Steel Ltd. 1021.7 1028 6.30 0.62
JSW Infrastructure Ltd. 314.25 324.3 10.05 3.20
Jubilant FoodWorks Ltd. 428.95 429.45 0.50 0.12
Kalyan Jewellers India Ltd. 374.35 444.15 69.80 18.65
L&T Finance Ltd. 314.3 320.45 6.15 1.96
L&T Technology Services Ltd. 3143.35 3230.1 86.75 2.76
Laurus Labs Ltd. 1469.75 1500.15 30.40 2.07
Linde India Ltd. 6941.25 6999.7 58.45 0.84
Lodha Developers Ltd. 1114.15 1175.1 60.95 5.47
Mahindra & Mahindra Financial Services Ltd. 331.95 337 5.05 1.52
Max Healthcare Institute Ltd. 1084.6 1103.1 18.50 1.71
Mphasis Ltd. 2242.75 2260.45 17.70 0.79
NHPC Ltd. 78.59 78.65 0.06 0.08
Nippon Life India Asset Management Ltd. 1167.4 1221.5 54.10 4.63
NMDC Ltd. 83.78 84.43 0.65 0.78
Nuvoco Vistas Corporation Ltd. 309.45 313.6 4.15 1.34
Oracle Financial Services Software Ltd. 11010.5 11130.25 119.75 1.09
PB Fintech Ltd. 1564.6 1573.85 9.25 0.59
Persistent Systems Ltd. 4768.6 4832.35 63.75 1.34
Petronet LNG Ltd. 271.85 277.1 5.25 1.93
Physicswallah Ltd. 146.25 148.45 2.20 1.50
PI Industries Ltd. 2570.9 2597.85 26.95 1.05
Pine Labs Ltd. 142 143.6 1.60 1.13
Power Finance Corporation Ltd. 403.1 404 0.90 0.22
Premier Energies Ltd. 1043.7 1089.75 46.05 4.41
Rail Vikas Nigam Ltd. 224.8 226.3 1.50 0.67
REC Ltd. 349.4 351.55 2.15 0.62
Relaxo Footwears Ltd. 385.1 386.45 1.35 0.35
Samvardhana Motherson International Ltd. 140.75 142.9 2.15 1.53
Sona BLW Precision Forgings Ltd. 662.05 671.1 9.05 1.37
Star Health and Allied Insurance Company Ltd. 583.75 601.8 18.05 3.09
Sun TV Network Ltd. 495.5 500 4.50 0.91
Tata Technologies Ltd. 703.05 713 9.95 1.42
The New India Assurance Company Ltd. 179.5 182.85 3.35 1.87
Torrent Power Ltd. 1401.9 1414.65 12.75 0.91
Tube Investments of India Ltd. 2900.6 2920.85 20.25 0.70
UCO Bank 26.09 26.11 0.02 0.08
Union Bank Of India 154.4 156.9 2.50 1.62
United Breweries Ltd. 1325.5 1329 3.50 0.26
UNO Minda Ltd. 1131.6 1151 19.40 1.71
Vedant Fashions Ltd. 387.35 394.4 7.05 1.82
Vishal Mega Mart Ltd. 115.9 116.7 0.80 0.69
Vodafone Idea Ltd. 13.93 14.05 0.12 0.86
Yes Bank Ltd. 23.4 23.65 0.25 1.07

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aegis Vopak Terminals Ltd. 275.95 275.35 -0.60 -0.22
APL Apollo Tubes Ltd. 1810.45 1787.05 -23.40 -1.29
Astral Ltd. 1336.4 1319.8 -16.60 -1.24
Bharat Dynamics Ltd. 1336.8 1327 -9.80 -0.73
Brainbees Solutions Ltd. 206.75 203.8 -2.95 -1.43
Crompton Greaves Consumer Electricals Ltd. 258.85 258.5 -0.35 -0.14
Emcure Pharmaceuticals Ltd. 1814.2 1809 -5.20 -0.29
Gland Pharma Ltd. 2492.7 2468.8 -23.90 -0.96
Indian Railway Catering And Tourism Corporation Ltd. 498.6 497.3 -1.30 -0.26
JSW Energy Ltd. 536.95 533.5 -3.45 -0.64
KPIT Technologies Ltd. 554.3 548.6 -5.70 -1.03
Mazagon Dock Shipbuilders Ltd. 2449.35 2378.8 -70.55 -2.88
Muthoot Finance Ltd. 3083.95 3061.05 -22.90 -0.74
Oberoi Realty Ltd. 1871.5 1869.9 -1.60 -0.09
Oil India Ltd. 430.5 423.45 -7.05 -1.64
OLA Electric Mobility Ltd. 41.01 40.51 -0.50 -1.22
Page Industries Ltd. 41431.55 40710 -721.55 -1.74
Polycab India Ltd. 9243.6 9061.35 -182.25 -1.97
Rajesh Exports Ltd. 93.3 93.03 -0.27 -0.29
SJVN Ltd. 70.21 70.05 -0.16 -0.23
Solar Industries India Ltd. 17959.4 17370 -589.40 -3.28
TVS Motor Company Ltd. 3637.2 3624 -13.20 -0.36

Market Stats

Advances
93
Declines
22
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1093.9 1106.45 1087.75 1092.3 1101.5 9.20 0.84 1321226 145.53 1317.25 395.6 2026-07-09 15:04:00
3M India Ltd. 523395 34210.5 35294.85 34210.5 34217.1 34867.45 650.35 1.90 236 0.82 41000 21380.7 2026-07-09 15:04:00
Aarti Industries Ltd. 524208 466 475.95 466 465.6 468.25 2.65 0.57 33365 1.56 924 338.2 2026-07-09 15:04:00
Aditya Birla Capital Ltd. 540691 389.95 401.35 388 385.5 397.35 11.85 3.07 94743 3.76 410.55 105.3 2026-07-09 15:04:00
Aditya Birla Fashion and Retail Ltd. 535755 58.36 59.62 58.12 58.35 58.75 0.40 0.69 1764474 10.37 364.5 53.59 2026-07-09 15:04:00
Aegis Vopak Terminals Ltd. 544407 281.65 284.05 271.8 275.95 275.35 -0.60 -0.22 126258 3.48 2026-07-09 15:04:00
AIA Engineering Ltd. 532683 4662.05 4724 4641 4667 4717.5 50.50 1.08 2207 1.04 5175 2385 2026-07-09 15:04:00
Ajanta Pharma Ltd. 532331 3277.95 3382.05 3277.9 3279.4 3304.9 25.50 0.78 4085 1.35 3505.55 1115.15 2026-07-09 15:04:00
Alkem Laboratories Ltd. 539523 5585.65 5691 5585.65 5607.7 5641.85 34.15 0.61 2137 1.21 6440 2835.05 2026-07-09 15:04:00
Anthem Biosciences Ltd. 544449 752.75 768.5 750.35 748.7 750.35 1.65 0.22 27666 2.08 2026-07-09 15:04:00
APL Apollo Tubes Ltd. 533758 1802.45 1816.2 1787.05 1810.45 1787.05 -23.40 -1.29 11395 2.04 2300.9 942.9 2026-07-09 15:04:00
Astral Ltd. 532830 1330.75 1349.15 1319.75 1336.4 1319.8 -16.60 -1.24 25461 3.36 2453.95 1232 2026-07-09 15:04:00
AU Small Finance Bank Ltd. 540611 1039.85 1050.75 1035.8 1038.8 1047 8.20 0.79 17283 1.81 1090.4 479 2026-07-09 15:04:00
Aurobindo Pharma Ltd. 524804 1569.65 1602.3 1549.65 1556.9 1588.45 31.55 2.03 12153 1.93 1636 397.3 2026-07-09 15:04:00
AWL Agri Business Ltd. 543458 181.8 186.85 181.25 181.4 185.55 4.15 2.29 129884 2.41 841.9 171.2 2026-07-09 15:04:00
Bank Of India 532149 135.25 138.95 135.25 135.25 138.2 2.95 2.18 441755 6.11 178.45 45.9 2026-07-09 15:04:00
Bank Of Maharashtra 532525 81.05 82.25 80.9 80.62 81.93 1.31 1.62 874085 7.16 93.45 16.8 2026-07-09 15:04:00
Bharat Dynamics Ltd. 541143 1336.8 1349.75 1326.3 1336.8 1327 -9.80 -0.73 47125 6.25 2958.15 785.05 2026-07-09 15:04:00
Bharti Hexacom Ltd. 544162 1519.85 1604.95 1501 1520.1 1572.05 51.95 3.42 348970 54.86 2026-07-09 15:04:00
Biocon Ltd. 532523 399.2 409.45 395.2 396.9 402.6 5.70 1.44 189942 7.65 440.3 191.6 2026-07-09 15:04:00
Brainbees Solutions Ltd. 544226 207.6 209.5 203.45 206.75 203.8 -2.95 -1.43 157585 3.21 2026-07-09 15:04:00
Canara Bank 532483 121.95 125 121.55 121.1 124.6 3.50 2.89 661990 8.25 632.65 78.58 2026-07-09 15:04:00
Central Bank Of India 532885 31.56 31.82 31.08 31.24 31.63 0.39 1.25 261226 0.83 76.85 17.65 2026-07-09 15:04:00
Clean Science And Technology Ltd. 543318 767.95 778 767 767.55 769.75 2.20 0.29 7998 0.62 1978.9 652.8 2026-07-09 15:04:00
Cochin Shipyard Ltd. 540678 1406.05 1439 1402.5 1404.3 1407.3 3.00 0.21 323758 45.56 2977.1 329.05 2026-07-09 15:04:00
Coforge Ltd. 532541 1450 1478.9 1427.2 1446.1 1466.25 20.15 1.39 266281 39.04 10017.95 1008.5 2026-07-09 15:04:00
Container Corporation Of India Ltd. 531344 453.75 460.05 453.25 451.35 457.7 6.35 1.41 32794 1.50 1193.95 421.8 2026-07-09 15:04:00
Crompton Greaves Consumer Electricals Ltd. 539876 259.7 265.2 258.5 258.85 258.5 -0.35 -0.14 38240 0.99 483.65 217.5 2026-07-09 15:04:00
Dalmia Bharat Ltd. 542216 1733.1 1753 1723.4 1719.35 1740.15 20.80 1.21 2324 0.40 2459.05 1478.05 2026-07-09 15:04:00
Delhivery Ltd. 543529 503.4 520.25 503.4 501.65 515.5 13.85 2.76 162062 8.35 621.35 236.8 2026-07-09 15:04:00
Dixon Technologies (India) Ltd. 540699 13186.25 13600 13183.2 12927.8 13540 612.20 4.74 57346 77.65 19149.8 2554.95 2026-07-09 15:04:00
Emami Ltd. 531162 406.5 416.6 406.5 407.05 414.5 7.45 1.83 32007 1.33 859.2 340.95 2026-07-09 15:04:00
Emcure Pharmaceuticals Ltd. 544210 1801.05 1860 1801.05 1814.2 1809 -5.20 -0.29 4758 0.86 2026-07-09 15:04:00
Endurance Technologies Ltd. 540153 2669.05 2732.95 2663.35 2669.65 2700.7 31.05 1.16 2157 0.58 3078.95 1171.6 2026-07-09 15:04:00
Fortis Healthcare Ltd. 532843 947 963 947 943.6 950.9 7.30 0.77 129499 12.31 1105 245.4 2026-07-09 15:04:00
GE Vernova T&D India Ltd. 522275 4457.95 4641.5 4457.95 4471.65 4629 157.35 3.52 41339 19.14 5650 98.9 2026-07-09 15:04:00
General Insurance Corporation of India 540755 359.8 365 357.7 356.15 363.15 7.00 1.97 38908 1.41 525 116.05 2026-07-09 15:04:00
Gland Pharma Ltd. 543245 2494.35 2523.05 2462.85 2492.7 2468.8 -23.90 -0.96 13527 3.34 2606 861.5 2026-07-09 15:04:00
Glenmark Pharmaceuticals Ltd. 532296 2224.65 2294 2224.65 2223.85 2267.25 43.40 1.95 20329 4.61 2471.05 361.7 2026-07-09 15:04:00
GMR Airports Ltd. 532754 110.95 113.2 110.95 110.95 112.05 1.10 0.99 362143 4.06 115.6 33.35 2026-07-09 15:04:00
Go Digit General Insurance Ltd. 544179 307.75 307.75 302.05 302.5 302.65 0.15 0.05 5765 0.17 2026-07-09 15:04:00
Godrej Properties Ltd. 533150 1985.75 2043.85 1985.75 1979.8 2033.5 53.70 2.71 43304 8.81 3400 1005.7 2026-07-09 15:04:00
Gujarat Energy Ltd. 539336 289.85 292 281 285.65 290 4.35 1.52 24515 0.71 689.45 272.6 2026-07-09 15:04:00
Gujarat Fluorochemicals Ltd. 542812 3831.05 3907.1 3831.05 3846.9 3895.05 48.15 1.25 1147 0.45 4875 2480 2026-07-09 15:04:00
HDB Financial Services Ltd. 544429 721.65 738 721.05 728.75 735 6.25 0.86 44279 3.25 2026-07-09 15:04:00
Hexaware Technologies Ltd. 544362 525 539 512.4 522.2 535 12.80 2.45 39315 2.10 2026-07-09 15:04:00
Hitachi Energy India Ltd. 543187 32148.75 32698.65 32080 31744.3 32656.1 911.80 2.87 8553 27.93 38800 2845.9 2026-07-09 15:04:00
Honeywell Automation India Ltd. 517174 38310.35 38555 37934.7 38003.1 38025 21.90 0.06 1359 5.17 59700 26250.05 2026-07-09 15:04:00
IDFC First Bank Ltd. 539437 77.85 79.56 77.85 77.83 79.41 1.58 2.03 1064293 8.45 100.74 42.8 2026-07-09 15:04:00
Indian Bank 532814 773.45 796.6 773.45 773.5 791.55 18.05 2.33 44563 3.53 1000.05 171.65 2026-07-09 15:04:00
Indian Overseas Bank 532388 33.6 33.9 33.45 33.5 33.72 0.22 0.66 202770 0.68 83.8 16.8 2026-07-09 15:04:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 498 500.55 496.8 498.6 497.3 -1.30 -0.26 108438 5.39 1148.3 492.55 2026-07-09 15:04:00
Indian Railway Finance Corporation Ltd. 543257 87.93 88.63 87.56 87.5 88.08 0.58 0.66 741302 6.53 229.05 20.55 2026-07-09 15:04:00
Indian Renewable Energy Development Agency Ltd. 544026 121.65 122.6 121.25 121.1 121.65 0.55 0.45 225199 2.74 2026-07-09 15:04:00
Indraprastha Gas Ltd. 532514 150.3 152 149.5 149.7 151.8 2.10 1.40 126113 1.91 570.6 141.6 2026-07-09 15:04:00
Inventurus Knowledge Solutions Ltd. 544309 1829.6 1903.5 1829.6 1827.35 1870.8 43.45 2.38 8380 1.57 2026-07-09 15:04:00
Ipca Laboratories Ltd. 524494 1776.85 1798.25 1765 1760.95 1772.15 11.20 0.64 5565 0.99 1812.85 670 2026-07-09 15:04:00
Jindal Stainless Ltd. 532508 702 714.5 694.5 695.25 711 15.75 2.27 9852 0.70 883.25 116 2026-07-09 15:04:00
Jindal Steel Ltd. 532286 1022.9 1037.4 1022.4 1021.7 1028 6.30 0.62 16082 1.65 1306 377.05 2026-07-09 15:04:00
JSW Energy Ltd. 533148 542.65 552.7 533 536.95 533.5 -3.45 -0.64 141184 7.53 804.95 204.8 2026-07-09 15:04:00
JSW Infrastructure Ltd. 543994 314.05 327.9 314 314.25 324.3 10.05 3.20 188223 6.10 2026-07-09 15:04:00
Jubilant FoodWorks Ltd. 533155 430 442.15 429.3 428.95 429.45 0.50 0.12 114732 4.93 796.75 409.85 2026-07-09 15:04:00
Kalyan Jewellers India Ltd. 543278 379.05 447 379.05 374.35 444.15 69.80 18.65 9003967 399.91 794.6 69 2026-07-09 15:04:00
KPIT Technologies Ltd. 542651 557 557 548.3 554.3 548.6 -5.70 -1.03 107070 5.87 1928.75 521.05 2026-07-09 15:04:00
L&T Finance Ltd. 533519 314.45 324.1 309.3 314.3 320.45 6.15 1.96 498273 15.97 338.5 71.95 2026-07-09 15:04:00
L&T Technology Services Ltd. 540115 3143.35 3232.5 3128.75 3143.35 3230.1 86.75 2.76 5671 1.83 5990 3030 2026-07-09 15:04:00
Laurus Labs Ltd. 540222 1459.8 1524 1459.75 1469.75 1500.15 30.40 2.07 96045 14.41 1555 279.65 2026-07-09 15:04:00
Linde India Ltd. 523457 6904.85 7060.5 6904.85 6941.25 6999.7 58.45 0.84 723 0.51 9909 2932.85 2026-07-09 15:04:00
Lodha Developers Ltd. 543287 1109.75 1178.55 1101.95 1114.15 1175.1 60.95 5.47 133809 15.72 1648 355.5 2026-07-09 15:04:00
Mahindra & Mahindra Financial Services Ltd. 532720 332.8 339.95 330.7 331.95 337 5.05 1.52 940837 31.71 410 176.3 2026-07-09 15:04:00
Max Healthcare Institute Ltd. 543220 1103.9 1123.6 1084 1084.6 1103.1 18.50 1.71 1517285 167.37 1314.3 306 2026-07-09 15:04:00
Mazagon Dock Shipbuilders Ltd. 543237 2440 2443 2372 2449.35 2378.8 -70.55 -2.88 81085 19.29 5859.95 278.4 2026-07-09 15:04:00
Mphasis Ltd. 526299 2235.65 2274.55 2195.85 2242.75 2260.45 17.70 0.79 18785 4.25 3239.55 1660.65 2026-07-09 15:04:00
Muthoot Finance Ltd. 533398 3051.6 3114.05 3034.55 3083.95 3061.05 -22.90 -0.74 106649 32.65 4149 911.4 2026-07-09 15:04:00
NHPC Ltd. 533098 78.41 79.5 78.4 78.59 78.65 0.06 0.08 1805453 14.20 118.45 33.4 2026-07-09 15:04:00
Nippon Life India Asset Management Ltd. 540767 1170 1226.3 1170 1167.4 1221.5 54.10 4.63 14735 1.80 1233 197.1 2026-07-09 15:04:00
NMDC Ltd. 526371 83.91 84.76 83.72 83.78 84.43 0.65 0.78 476846 4.03 286.35 59.56 2026-07-09 15:04:00
Nuvoco Vistas Corporation Ltd. 543334 311.4 315.4 309.05 309.45 313.6 4.15 1.34 2592 0.08 477.35 276.3 2026-07-09 15:04:00
Oberoi Realty Ltd. 533273 1871.55 1918.75 1823.05 1871.5 1869.9 -1.60 -0.09 179922 33.64 2349.8 790.05 2026-07-09 15:04:00
Oil India Ltd. 533106 432.5 433.6 423.45 430.5 423.45 -7.05 -1.64 178470 7.56 767.3 168.3 2026-07-09 15:04:00
OLA Electric Mobility Ltd. 544225 41.22 41.74 40.15 41.01 40.51 -0.50 -1.22 4496350 18.21 2026-07-09 15:04:00
Oracle Financial Services Software Ltd. 532466 10932.9 11237 10782.95 11010.5 11130.25 119.75 1.09 35532 39.55 13203.6 2883.8 2026-07-09 15:04:00
Page Industries Ltd. 532827 41999.35 41999.35 39522.75 41431.55 40710 -721.55 -1.74 3913 15.93 54262.3 29800 2026-07-09 15:04:00
PB Fintech Ltd. 543390 1560.3 1594.75 1560.3 1564.6 1573.85 9.25 0.59 32185 5.07 2254.95 356.2 2026-07-09 15:04:00
Persistent Systems Ltd. 533179 4798.55 4855 4710 4768.6 4832.35 63.75 1.34 17882 8.64 8979.85 3091.65 2026-07-09 15:04:00
Petronet LNG Ltd. 532522 271.85 278.9 271.85 271.85 277.1 5.25 1.93 459352 12.73 384.9 193.4 2026-07-09 15:04:00
Physicswallah Ltd. 544609 145.6 150.3 142.35 146.25 148.45 2.20 1.50 891635 13.24 2026-07-09 15:04:00
PI Industries Ltd. 523642 2599.25 2613 2575 2570.9 2597.85 26.95 1.05 3577 0.93 4801.4 2540.45 2026-07-09 15:04:00
Pine Labs Ltd. 544606 143 145.75 141.8 142 143.6 1.60 1.13 376245 5.40 2026-07-09 15:04:00
Polycab India Ltd. 542652 9260.05 9327 9001 9243.6 9061.35 -182.25 -1.97 20025 18.15 10128.6 2305 2026-07-09 15:04:00
Power Finance Corporation Ltd. 532810 405.5 406.1 398.9 403.1 404 0.90 0.22 156159 6.31 580.35 100.85 2026-07-09 15:04:00
Premier Energies Ltd. 544238 1058.8 1095.1 1048.05 1043.7 1089.75 46.05 4.41 88439 9.64 2026-07-09 15:04:00
Rail Vikas Nigam Ltd. 542649 224.3 228.35 224.15 224.8 226.3 1.50 0.67 351997 7.97 647 30.55 2026-07-09 15:04:00
Rajesh Exports Ltd. 531500 91.43 94.8 91.43 93.3 93.03 -0.27 -0.29 18241 0.17 1028.4 73.2 2026-07-09 15:04:00
REC Ltd. 532955 348.6 353.6 345.85 349.4 351.55 2.15 0.62 476944 16.77 653.9 91 2026-07-09 15:04:00
Relaxo Footwears Ltd. 530517 383.25 398.5 383.25 385.1 386.45 1.35 0.35 34106 1.32 1105.25 236.55 2026-07-09 15:04:00
Samvardhana Motherson International Ltd. 517334 140.45 144 139.95 140.75 142.9 2.15 1.53 786455 11.24 217 61.84 2026-07-09 15:04:00
SJVN Ltd. 533206 70.21 70.91 69.86 70.21 70.05 -0.16 -0.23 215929 1.51 170.45 27.9 2026-07-09 15:04:00
Solar Industries India Ltd. 532725 18019.6 18051.3 17038.55 17959.4 17370 -589.40 -3.28 30554 53.07 18970 3107.55 2026-07-09 15:04:00
Sona BLW Precision Forgings Ltd. 543300 662.6 675 660.3 662.05 671.1 9.05 1.37 530650 35.61 767.8 379.8 2026-07-09 15:04:00
Star Health and Allied Insurance Company Ltd. 543412 580.65 603 580.65 583.75 601.8 18.05 3.09 325619 19.60 780 330.05 2026-07-09 15:04:00
Sun TV Network Ltd. 532733 496.8 503.8 495.3 495.5 500 4.50 0.91 3855 0.19 921.6 394 2026-07-09 15:04:00
Tata Technologies Ltd. 544028 701.75 717.75 697.5 703.05 713 9.95 1.42 55363 3.95 2026-07-09 15:04:00
The New India Assurance Company Ltd. 540769 181.1 185.05 180.6 179.5 182.85 3.35 1.87 97595 1.78 324 81.6 2026-07-09 15:04:00
Torrent Power Ltd. 532779 1413.35 1419.8 1398.45 1401.9 1414.65 12.75 0.91 18416 2.61 2037.35 430.9 2026-07-09 15:04:00
Tube Investments of India Ltd. 540762 2911.05 2952 2900 2900.6 2920.85 20.25 0.70 63674 18.60 4807.05 2035 2026-07-09 15:04:00
TVS Motor Company Ltd. 532343 3676.7 3697.85 3619.75 3637.2 3624 -13.20 -0.36 11043 4.00 3970 926.35 2026-07-09 15:04:00
UCO Bank 532505 26.48 26.5 26 26.09 26.11 0.02 0.08 226440 0.59 70.66 11.1 2026-07-09 15:04:00
Union Bank Of India 532477 153.65 158 153.65 154.4 156.9 2.50 1.62 596566 9.36 205.45 38.3 2026-07-09 15:04:00
United Breweries Ltd. 532478 1320.05 1340.6 1320.05 1325.5 1329 3.50 0.26 3469 0.46 2299.4 1277 2026-07-09 15:04:00
UNO Minda Ltd. 532539 1142.65 1169 1139 1131.6 1151 19.40 1.71 37791 4.35 1381.95 433 2026-07-09 15:04:00
Vedant Fashions Ltd. 543463 388.95 397.25 386.65 387.35 394.4 7.05 1.82 2802 0.11 1511.2 329.65 2026-07-09 15:04:00
Vishal Mega Mart Ltd. 544307 116.5 117.5 116.45 115.9 116.7 0.80 0.69 124577 1.45 2026-07-09 15:04:00
Vodafone Idea Ltd. 532822 14 14.15 13.96 13.93 14.05 0.12 0.86 11787385 16.56 19.15 5.7 2026-07-09 15:04:00
Yes Bank Ltd. 532648 23.41 23.8 23.41 23.4 23.65 0.25 1.07 1660219 3.93 32.81 14.4 2026-07-09 15:04:00