Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 44 |
Declines - 72 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1193.8 | 1196 | 2.20 | 0.18 |
| AU Small Finance Bank Ltd. | 1113 | 1131.2 | 18.20 | 1.64 |
| Aurobindo Pharma Ltd. | 1609.6 | 1613.05 | 3.45 | 0.21 |
| AWL Agri Business Ltd. | 193.95 | 203.15 | 9.20 | 4.74 |
| Bank Of India | 141.5 | 142.65 | 1.15 | 0.81 |
| Bank Of Maharashtra | 80.69 | 81.55 | 0.86 | 1.07 |
| Bharat Dynamics Ltd. | 1368 | 1376.7 | 8.70 | 0.64 |
| Biocon Ltd. | 410 | 414.25 | 4.25 | 1.04 |
| Canara Bank | 127.1 | 127.55 | 0.45 | 0.35 |
| Cochin Shipyard Ltd. | 1511 | 1517.45 | 6.45 | 0.43 |
| Coforge Ltd. | 1871.3 | 1876.1 | 4.80 | 0.26 |
| Dixon Technologies (India) Ltd. | 14540.05 | 14699.2 | 159.15 | 1.09 |
| Glenmark Pharmaceuticals Ltd. | 2386.6 | 2396.45 | 9.85 | 0.41 |
| Indian Bank | 870.75 | 874.1 | 3.35 | 0.38 |
| Indian Railway Catering And Tourism Corporation Ltd. | 481.8 | 482.3 | 0.50 | 0.10 |
| Indian Renewable Energy Development Agency Ltd. | 115.25 | 116.35 | 1.10 | 0.95 |
| Indraprastha Gas Ltd. | 147.7 | 148.7 | 1.00 | 0.68 |
| Ipca Laboratories Ltd. | 1921.3 | 1925.45 | 4.15 | 0.22 |
| Jindal Steel Ltd. | 1145 | 1150 | 5.00 | 0.44 |
| JSW Infrastructure Ltd. | 339.75 | 342.6 | 2.85 | 0.84 |
| Jubilant FoodWorks Ltd. | 508 | 508.1 | 0.10 | 0.02 |
| L&T Finance Ltd. | 315.15 | 318.25 | 3.10 | 0.98 |
| Laurus Labs Ltd. | 1796.25 | 1858.25 | 62.00 | 3.45 |
| Lloyds Metals & Energy Ltd. | 1831.6 | 1833.8 | 2.20 | 0.12 |
| Lodha Developers Ltd. | 1255 | 1268 | 13.00 | 1.04 |
| Mahindra & Mahindra Financial Services Ltd. | 378.6 | 381.45 | 2.85 | 0.75 |
| Max Healthcare Institute Ltd. | 988.1 | 997 | 8.90 | 0.90 |
| Mazagon Dock Shipbuilders Ltd. | 2538 | 2541.75 | 3.75 | 0.15 |
| Muthoot Finance Ltd. | 3195 | 3211.6 | 16.60 | 0.52 |
| Oberoi Realty Ltd. | 1869 | 1870.3 | 1.30 | 0.07 |
| PB Fintech Ltd. | 1789.2 | 1794.9 | 5.70 | 0.32 |
| Physicswallah Ltd. | 121.35 | 121.4 | 0.05 | 0.04 |
| Pine Labs Ltd. | 157.45 | 164.9 | 7.45 | 4.73 |
| Rajesh Exports Ltd. | 77.25 | 78.86 | 1.61 | 2.08 |
| Solar Industries India Ltd. | 19621.45 | 19795.3 | 173.85 | 0.89 |
| Star Health and Allied Insurance Company Ltd. | 572.95 | 584.4 | 11.45 | 2.00 |
| Sun TV Network Ltd. | 468.7 | 469.25 | 0.55 | 0.12 |
| Tata Technologies Ltd. | 796.8 | 797.95 | 1.15 | 0.14 |
| The New India Assurance Company Ltd. | 184.35 | 186.9 | 2.55 | 1.38 |
| TVS Motor Company Ltd. | 4365.95 | 4389.6 | 23.65 | 0.54 |
| UCO Bank | 25.89 | 25.95 | 0.06 | 0.23 |
| Union Bank Of India | 182.85 | 185.75 | 2.90 | 1.59 |
| Vedant Fashions Ltd. | 533.3 | 538.55 | 5.25 | 0.98 |
| Vodafone Idea Ltd. | 14.06 | 15.05 | 0.99 | 7.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33862.25 | 33462.7 | -399.55 | -1.18 |
| Aarti Industries Ltd. | 543.05 | 538.4 | -4.65 | -0.86 |
| Aditya Birla Capital Ltd. | 412.4 | 407.15 | -5.25 | -1.27 |
| Aditya Birla Fashion and Retail Ltd. | 54 | 53.85 | -0.15 | -0.28 |
| Aegis Vopak Terminals Ltd. | 270.2 | 267.95 | -2.25 | -0.83 |
| AIA Engineering Ltd. | 4271.45 | 4253.4 | -18.05 | -0.42 |
| Ajanta Pharma Ltd. | 3575 | 3537.5 | -37.50 | -1.05 |
| Alkem Laboratories Ltd. | 5353 | 5314.75 | -38.25 | -0.71 |
| Anthem Biosciences Ltd. | 883.35 | 877.35 | -6.00 | -0.68 |
| APL Apollo Tubes Ltd. | 2144.05 | 2139.8 | -4.25 | -0.20 |
| Astral Ltd. | 1531.7 | 1528.95 | -2.75 | -0.18 |
| Bharti Hexacom Ltd. | 1604.95 | 1598.7 | -6.25 | -0.39 |
| Brainbees Solutions Ltd. | 193.95 | 193.8 | -0.15 | -0.08 |
| Central Bank Of India | 31.22 | 30.9 | -0.32 | -1.02 |
| Clean Science And Technology Ltd. | 827.95 | 818.7 | -9.25 | -1.12 |
| Container Corporation Of India Ltd. | 517 | 512.2 | -4.80 | -0.93 |
| Crompton Greaves Consumer Electricals Ltd. | 245.95 | 242.4 | -3.55 | -1.44 |
| Dalmia Bharat Ltd. | 1851.6 | 1812.9 | -38.70 | -2.09 |
| Delhivery Ltd. | 444 | 441.95 | -2.05 | -0.46 |
| Emami Ltd. | 407.15 | 401.5 | -5.65 | -1.39 |
| Emcure Pharmaceuticals Ltd. | 1852.8 | 1851.8 | -1.00 | -0.05 |
| Endurance Technologies Ltd. | 2991.25 | 2987 | -4.25 | -0.14 |
| Fortis Healthcare Ltd. | 916.85 | 910.9 | -5.95 | -0.65 |
| GE Vernova T&D India Ltd. | 4185 | 4122 | -63.00 | -1.51 |
| General Insurance Corporation of India | 356.9 | 352.15 | -4.75 | -1.33 |
| Gland Pharma Ltd. | 2801.75 | 2792 | -9.75 | -0.35 |
| GMR Airports Ltd. | 98.95 | 98.25 | -0.70 | -0.71 |
| Go Digit General Insurance Ltd. | 260.4 | 259.45 | -0.95 | -0.36 |
| Godrej Properties Ltd. | 2035.05 | 2025 | -10.05 | -0.49 |
| Gujarat Energy Ltd. | 258.9 | 255.7 | -3.20 | -1.24 |
| Gujarat Fluorochemicals Ltd. | 4620.3 | 4596 | -24.30 | -0.53 |
| HDB Financial Services Ltd. | 689.2 | 685.35 | -3.85 | -0.56 |
| Hexaware Technologies Ltd. | 563.95 | 558.1 | -5.85 | -1.04 |
| Hitachi Energy India Ltd. | 33867.5 | 33272 | -595.50 | -1.76 |
| Honeywell Automation India Ltd. | 36653.3 | 36562.45 | -90.85 | -0.25 |
| IDFC First Bank Ltd. | 85.75 | 85.21 | -0.54 | -0.63 |
| Indian Overseas Bank | 33.2 | 33.01 | -0.19 | -0.57 |
| Indian Railway Finance Corporation Ltd. | 86 | 85.24 | -0.76 | -0.88 |
| Inventurus Knowledge Solutions Ltd. | 1791.5 | 1786 | -5.50 | -0.31 |
| Jindal Stainless Ltd. | 701.75 | 700.3 | -1.45 | -0.21 |
| JSW Energy Ltd. | 544.7 | 541 | -3.70 | -0.68 |
| Kalyan Jewellers India Ltd. | 607.4 | 606.9 | -0.50 | -0.08 |
| KPIT Technologies Ltd. | 584.95 | 582.6 | -2.35 | -0.40 |
| L&T Technology Services Ltd. | 3584.6 | 3564.2 | -20.40 | -0.57 |
| Linde India Ltd. | 6536.2 | 6470 | -66.20 | -1.01 |
| Mphasis Ltd. | 2410 | 2401.05 | -8.95 | -0.37 |
| NHPC Ltd. | 76.48 | 76.15 | -0.33 | -0.43 |
| Nippon Life India Asset Management Ltd. | 1247.4 | 1221.35 | -26.05 | -2.09 |
| NMDC Ltd. | 85.79 | 85.7 | -0.09 | -0.10 |
| Nuvoco Vistas Corporation Ltd. | 320.3 | 320.1 | -0.20 | -0.06 |
| Oil India Ltd. | 474.3 | 469.05 | -5.25 | -1.11 |
| OLA Electric Mobility Ltd. | 37.35 | 36.2 | -1.15 | -3.08 |
| Oracle Financial Services Software Ltd. | 11521 | 11472.95 | -48.05 | -0.42 |
| Page Industries Ltd. | 35475.15 | 35190.5 | -284.65 | -0.80 |
| Persistent Systems Ltd. | 5700 | 5585 | -115.00 | -2.02 |
| Petronet LNG Ltd. | 295 | 294.25 | -0.75 | -0.25 |
| PI Industries Ltd. | 2473 | 2469.5 | -3.50 | -0.14 |
| Polycab India Ltd. | 9059.95 | 9050.15 | -9.80 | -0.11 |
| Power Finance Corporation Ltd. | 364 | 362.7 | -1.30 | -0.36 |
| Premier Energies Ltd. | 1028 | 1027.6 | -0.40 | -0.04 |
| Rail Vikas Nigam Ltd. | 221.6 | 217.4 | -4.20 | -1.90 |
| REC Ltd. | 327.25 | 324.15 | -3.10 | -0.95 |
| Relaxo Footwears Ltd. | 377.35 | 368.5 | -8.85 | -2.35 |
| Samvardhana Motherson International Ltd. | 167.55 | 165.25 | -2.30 | -1.37 |
| SJVN Ltd. | 65.79 | 65.59 | -0.20 | -0.30 |
| Sona BLW Precision Forgings Ltd. | 813.25 | 807.1 | -6.15 | -0.76 |
| Torrent Power Ltd. | 1246.55 | 1244.4 | -2.15 | -0.17 |
| Tube Investments of India Ltd. | 2868.85 | 2861.4 | -7.45 | -0.26 |
| United Breweries Ltd. | 1347.15 | 1342.15 | -5.00 | -0.37 |
| UNO Minda Ltd. | 1250.5 | 1247.6 | -2.90 | -0.23 |
| Vishal Mega Mart Ltd. | 113.25 | 111.3 | -1.95 | -1.72 |
| Yes Bank Ltd. | 22.59 | 22.44 | -0.15 | -0.66 |
Market Stats
Advances
44
Declines
72
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1183.1 | 1205.25 | 1182.05 | 1193.8 | 1196 | 2.20 | 0.18 | 11218 | 1.34 | 1317.25 | 395.6 | 2026-08-25 13:27:00 |
| 3M India Ltd. | 523395 | 33795 | 33804.95 | 33405 | 33862.25 | 33462.7 | -399.55 | -1.18 | 58 | 0.19 | 41000 | 21380.7 | 2026-08-25 13:27:00 |
| Aarti Industries Ltd. | 524208 | 544 | 551.45 | 534.3 | 543.05 | 538.4 | -4.65 | -0.86 | 106642 | 5.74 | 924 | 338.2 | 2026-08-25 13:27:00 |
| Aditya Birla Capital Ltd. | 540691 | 414.8 | 414.8 | 406.4 | 412.4 | 407.15 | -5.25 | -1.27 | 43653 | 1.78 | 430.55 | 105.3 | 2026-08-25 13:27:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 54 | 54.5 | 53.57 | 54 | 53.85 | -0.15 | -0.28 | 155728 | 0.84 | 364.5 | 53.57 | 2026-08-25 13:27:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 273.7 | 273.7 | 267 | 270.2 | 267.95 | -2.25 | -0.83 | 8598 | 0.23 | 2026-08-25 13:27:00 | ||
| AIA Engineering Ltd. | 532683 | 4271.5 | 4307.4 | 4250 | 4271.45 | 4253.4 | -18.05 | -0.42 | 886 | 0.38 | 5175 | 2385 | 2026-08-25 13:27:00 |
| Ajanta Pharma Ltd. | 532331 | 3575.8 | 3580.45 | 3500.3 | 3575 | 3537.5 | -37.50 | -1.05 | 11653 | 4.12 | 3796.95 | 1115.15 | 2026-08-25 13:27:00 |
| Alkem Laboratories Ltd. | 539523 | 5399.95 | 5399.95 | 5300 | 5353 | 5314.75 | -38.25 | -0.71 | 929 | 0.49 | 6440 | 2835.05 | 2026-08-25 13:27:00 |
| Anthem Biosciences Ltd. | 544449 | 891.1 | 895 | 873.7 | 883.35 | 877.35 | -6.00 | -0.68 | 15754 | 1.38 | 2026-08-25 13:27:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2141.3 | 2150 | 2123.05 | 2144.05 | 2139.8 | -4.25 | -0.20 | 6954 | 1.49 | 2300.9 | 942.9 | 2026-08-25 13:27:00 |
| Astral Ltd. | 532830 | 1540.25 | 1540.25 | 1519 | 1531.7 | 1528.95 | -2.75 | -0.18 | 5430 | 0.83 | 2453.95 | 1232 | 2026-08-25 13:27:00 |
| AU Small Finance Bank Ltd. | 540611 | 1113 | 1143.9 | 1107.7 | 1113 | 1131.2 | 18.20 | 1.64 | 133856 | 15.14 | 1143.9 | 479 | 2026-08-25 13:27:00 |
| Aurobindo Pharma Ltd. | 524804 | 1586.3 | 1621.2 | 1586.3 | 1609.6 | 1613.05 | 3.45 | 0.21 | 8637 | 1.39 | 1682 | 397.3 | 2026-08-25 13:27:00 |
| AWL Agri Business Ltd. | 543458 | 193.85 | 204.8 | 193.05 | 193.95 | 203.15 | 9.20 | 4.74 | 1038703 | 21.10 | 841.9 | 171.2 | 2026-08-25 13:27:00 |
| Bank Of India | 532149 | 142.05 | 143.75 | 141 | 141.5 | 142.65 | 1.15 | 0.81 | 109543 | 1.56 | 178.45 | 45.9 | 2026-08-25 13:27:00 |
| Bank Of Maharashtra | 532525 | 80.69 | 82.91 | 80.6 | 80.69 | 81.55 | 0.86 | 1.07 | 1627196 | 13.27 | 93.45 | 16.8 | 2026-08-25 13:27:00 |
| Bharat Dynamics Ltd. | 541143 | 1368 | 1393 | 1361.1 | 1368 | 1376.7 | 8.70 | 0.64 | 86994 | 11.98 | 2958.15 | 785.05 | 2026-08-25 13:27:00 |
| Bharti Hexacom Ltd. | 544162 | 1603.95 | 1606 | 1595.9 | 1604.95 | 1598.7 | -6.25 | -0.39 | 16301 | 2.61 | 2026-08-25 13:27:00 | ||
| Biocon Ltd. | 532523 | 410.05 | 415.5 | 407.05 | 410 | 414.25 | 4.25 | 1.04 | 65910 | 2.73 | 447 | 191.6 | 2026-08-25 13:27:00 |
| Brainbees Solutions Ltd. | 544226 | 194.5 | 197.15 | 192.9 | 193.95 | 193.8 | -0.15 | -0.08 | 56947 | 1.10 | 2026-08-25 13:27:00 | ||
| Canara Bank | 532483 | 127.35 | 128.25 | 126.3 | 127.1 | 127.55 | 0.45 | 0.35 | 282566 | 3.60 | 632.65 | 78.58 | 2026-08-25 13:27:00 |
| Central Bank Of India | 532885 | 31.15 | 31.55 | 30.84 | 31.22 | 30.9 | -0.32 | -1.02 | 468912 | 1.45 | 76.85 | 17.65 | 2026-08-25 13:27:00 |
| Clean Science And Technology Ltd. | 543318 | 829.2 | 831.55 | 816.35 | 827.95 | 818.7 | -9.25 | -1.12 | 8682 | 0.71 | 1978.9 | 652.8 | 2026-08-25 13:27:00 |
| Cochin Shipyard Ltd. | 540678 | 1519.6 | 1522.95 | 1503 | 1511 | 1517.45 | 6.45 | 0.43 | 60148 | 9.13 | 2977.1 | 329.05 | 2026-08-25 13:27:00 |
| Coforge Ltd. | 532541 | 1894.7 | 1894.7 | 1870.2 | 1871.3 | 1876.1 | 4.80 | 0.26 | 80773 | 15.15 | 10017.95 | 1008.5 | 2026-08-25 13:27:00 |
| Container Corporation Of India Ltd. | 531344 | 519.55 | 519.55 | 511.1 | 517 | 512.2 | -4.80 | -0.93 | 22880 | 1.17 | 1193.95 | 421.8 | 2026-08-25 13:27:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 245 | 247 | 241.5 | 245.95 | 242.4 | -3.55 | -1.44 | 56581 | 1.37 | 483.65 | 217.5 | 2026-08-25 13:27:00 |
| Dalmia Bharat Ltd. | 542216 | 1869.65 | 1869.65 | 1781.95 | 1851.6 | 1812.9 | -38.70 | -2.09 | 4787 | 0.87 | 2459.05 | 1478.05 | 2026-08-25 13:27:00 |
| Delhivery Ltd. | 543529 | 446.95 | 446.95 | 439.4 | 444 | 441.95 | -2.05 | -0.46 | 506714 | 22.39 | 621.35 | 236.8 | 2026-08-25 13:27:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14535 | 14721.55 | 14403.05 | 14540.05 | 14699.2 | 159.15 | 1.09 | 20391 | 29.97 | 19149.8 | 2554.95 | 2026-08-25 13:27:00 |
| Emami Ltd. | 531162 | 401.55 | 407 | 401.4 | 407.15 | 401.5 | -5.65 | -1.39 | 35572 | 1.43 | 859.2 | 340.95 | 2026-08-25 13:27:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1860 | 1871.95 | 1829.55 | 1852.8 | 1851.8 | -1.00 | -0.05 | 10209 | 1.89 | 2026-08-25 13:27:00 | ||
| Endurance Technologies Ltd. | 540153 | 2988 | 3010 | 2976.85 | 2991.25 | 2987 | -4.25 | -0.14 | 50550 | 15.10 | 3078.95 | 1171.6 | 2026-08-25 13:27:00 |
| Fortis Healthcare Ltd. | 532843 | 916.85 | 916.9 | 901.75 | 916.85 | 910.9 | -5.95 | -0.65 | 62468 | 5.69 | 1105 | 245.4 | 2026-08-25 13:27:00 |
| GE Vernova T&D India Ltd. | 522275 | 4177.5 | 4177.5 | 4060.5 | 4185 | 4122 | -63.00 | -1.51 | 31654 | 13.05 | 5650 | 98.9 | 2026-08-25 13:27:00 |
| General Insurance Corporation of India | 540755 | 358.4 | 358.9 | 351.5 | 356.9 | 352.15 | -4.75 | -1.33 | 13152 | 0.46 | 525 | 116.05 | 2026-08-25 13:27:00 |
| Gland Pharma Ltd. | 543245 | 2812.8 | 2816 | 2777 | 2801.75 | 2792 | -9.75 | -0.35 | 8831 | 2.47 | 3037.85 | 861.5 | 2026-08-25 13:27:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2394.6 | 2420 | 2376.7 | 2386.6 | 2396.45 | 9.85 | 0.41 | 37224 | 8.92 | 2471.05 | 361.7 | 2026-08-25 13:27:00 |
| GMR Airports Ltd. | 532754 | 98.45 | 99.25 | 98.1 | 98.95 | 98.25 | -0.70 | -0.71 | 216400 | 2.13 | 115.6 | 33.35 | 2026-08-25 13:27:00 |
| Go Digit General Insurance Ltd. | 544179 | 259.4 | 263.45 | 258.65 | 260.4 | 259.45 | -0.95 | -0.36 | 9018 | 0.23 | 2026-08-25 13:27:00 | ||
| Godrej Properties Ltd. | 533150 | 2058.25 | 2058.25 | 2011.55 | 2035.05 | 2025 | -10.05 | -0.49 | 7897 | 1.60 | 3400 | 1005.7 | 2026-08-25 13:27:00 |
| Gujarat Energy Ltd. | 539336 | 259.95 | 263.45 | 255.65 | 258.9 | 255.7 | -3.20 | -1.24 | 56665 | 1.45 | 689.45 | 255.65 | 2026-08-25 13:27:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4663.2 | 4670 | 4596 | 4620.3 | 4596 | -24.30 | -0.53 | 41564 | 19.10 | 4959.45 | 2480 | 2026-08-25 13:27:00 |
| HDB Financial Services Ltd. | 544429 | 686.9 | 689.65 | 683.35 | 689.2 | 685.35 | -3.85 | -0.56 | 12146 | 0.83 | 2026-08-25 13:27:00 | ||
| Hexaware Technologies Ltd. | 544362 | 557 | 561.55 | 549 | 563.95 | 558.1 | -5.85 | -1.04 | 12329 | 0.69 | 2026-08-25 13:27:00 | ||
| Hitachi Energy India Ltd. | 543187 | 33660.4 | 33862.1 | 33026.2 | 33867.5 | 33272 | -595.50 | -1.76 | 6529 | 21.72 | 38800 | 2845.9 | 2026-08-25 13:27:00 |
| Honeywell Automation India Ltd. | 517174 | 36545 | 36562.45 | 36312.2 | 36653.3 | 36562.45 | -90.85 | -0.25 | 58 | 0.21 | 59700 | 26250.05 | 2026-08-25 13:27:00 |
| IDFC First Bank Ltd. | 539437 | 86.09 | 86.14 | 85.2 | 85.75 | 85.21 | -0.54 | -0.63 | 186942 | 1.59 | 100.74 | 42.8 | 2026-08-25 13:27:00 |
| Indian Bank | 532814 | 868.3 | 881.1 | 868.3 | 870.75 | 874.1 | 3.35 | 0.38 | 29249 | 2.56 | 1000.05 | 171.65 | 2026-08-25 13:27:00 |
| Indian Overseas Bank | 532388 | 33.21 | 33.45 | 32.98 | 33.2 | 33.01 | -0.19 | -0.57 | 271731 | 0.90 | 83.8 | 16.8 | 2026-08-25 13:27:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 482.55 | 485.6 | 481.4 | 481.8 | 482.3 | 0.50 | 0.10 | 25169 | 1.21 | 1148.3 | 481.4 | 2026-08-25 13:27:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 85.99 | 86.4 | 85.2 | 86 | 85.24 | -0.76 | -0.88 | 602483 | 5.14 | 229.05 | 20.55 | 2026-08-25 13:27:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 115.15 | 117.3 | 114.45 | 115.25 | 116.35 | 1.10 | 0.95 | 349886 | 4.07 | 2026-08-25 13:27:00 | ||
| Indraprastha Gas Ltd. | 532514 | 147.9 | 149.25 | 147.15 | 147.7 | 148.7 | 1.00 | 0.68 | 61707 | 0.92 | 570.6 | 141.6 | 2026-08-25 13:27:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1780.85 | 1791 | 1768.8 | 1791.5 | 1786 | -5.50 | -0.31 | 1977 | 0.35 | 2026-08-25 13:27:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1924.85 | 1958 | 1910.75 | 1921.3 | 1925.45 | 4.15 | 0.22 | 27240 | 5.24 | 1958 | 670 | 2026-08-25 13:27:00 |
| Jindal Stainless Ltd. | 532508 | 701.8 | 704.75 | 697.4 | 701.75 | 700.3 | -1.45 | -0.21 | 4693 | 0.33 | 883.25 | 116 | 2026-08-25 13:27:00 |
| Jindal Steel Ltd. | 532286 | 1150 | 1156.9 | 1140.05 | 1145 | 1150 | 5.00 | 0.44 | 25163 | 2.89 | 1306 | 377.05 | 2026-08-25 13:27:00 |
| JSW Energy Ltd. | 533148 | 541.25 | 546 | 539.7 | 544.7 | 541 | -3.70 | -0.68 | 180792 | 9.78 | 804.95 | 204.8 | 2026-08-25 13:27:00 |
| JSW Infrastructure Ltd. | 543994 | 341.8 | 344.05 | 338 | 339.75 | 342.6 | 2.85 | 0.84 | 53298 | 1.83 | 2026-08-25 13:27:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 505.85 | 514 | 505.6 | 508 | 508.1 | 0.10 | 0.02 | 551412 | 28.02 | 796.75 | 408.5 | 2026-08-25 13:27:00 |
| Kalyan Jewellers India Ltd. | 543278 | 608 | 625.2 | 604.55 | 607.4 | 606.9 | -0.50 | -0.08 | 603491 | 36.63 | 794.6 | 69 | 2026-08-25 13:27:00 |
| KPIT Technologies Ltd. | 542651 | 581.65 | 587 | 577.3 | 584.95 | 582.6 | -2.35 | -0.40 | 119150 | 6.94 | 1928.75 | 521.05 | 2026-08-25 13:27:00 |
| L&T Finance Ltd. | 533519 | 316.4 | 320.75 | 315.6 | 315.15 | 318.25 | 3.10 | 0.98 | 511527 | 16.28 | 338.5 | 71.95 | 2026-08-25 13:27:00 |
| L&T Technology Services Ltd. | 540115 | 3590.25 | 3609.25 | 3553 | 3584.6 | 3564.2 | -20.40 | -0.57 | 2222 | 0.79 | 5990 | 3030 | 2026-08-25 13:27:00 |
| Laurus Labs Ltd. | 540222 | 1809.6 | 1860 | 1799 | 1796.25 | 1858.25 | 62.00 | 3.45 | 47035 | 8.74 | 1870 | 279.65 | 2026-08-25 13:27:00 |
| Linde India Ltd. | 523457 | 6539.6 | 6596 | 6464.05 | 6536.2 | 6470 | -66.20 | -1.01 | 1110 | 0.72 | 9909 | 2932.85 | 2026-08-25 13:27:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1830.3 | 1851.35 | 1810 | 1831.6 | 1833.8 | 2.20 | 0.12 | 18429 | 3.38 | 2126.75 | 136.75 | 2026-08-25 13:27:00 |
| Lodha Developers Ltd. | 543287 | 1264.75 | 1283 | 1254.25 | 1255 | 1268 | 13.00 | 1.04 | 62909 | 7.98 | 1648 | 355.5 | 2026-08-25 13:27:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 378.1 | 385.75 | 378 | 378.6 | 381.45 | 2.85 | 0.75 | 208501 | 7.95 | 415 | 176.3 | 2026-08-25 13:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 1000.15 | 1000.15 | 980.4 | 988.1 | 997 | 8.90 | 0.90 | 42034 | 4.19 | 1314.3 | 306 | 2026-08-25 13:27:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2549.5 | 2574 | 2520 | 2538 | 2541.75 | 3.75 | 0.15 | 28825 | 7.33 | 5859.95 | 278.4 | 2026-08-25 13:27:00 |
| Mphasis Ltd. | 526299 | 2449.95 | 2449.95 | 2401.05 | 2410 | 2401.05 | -8.95 | -0.37 | 2877 | 0.69 | 3239.55 | 1660.65 | 2026-08-25 13:27:00 |
| Muthoot Finance Ltd. | 533398 | 3217.2 | 3228 | 3168 | 3195 | 3211.6 | 16.60 | 0.52 | 53518 | 17.19 | 4149 | 911.4 | 2026-08-25 13:27:00 |
| NHPC Ltd. | 533098 | 76.9 | 77.27 | 75.85 | 76.48 | 76.15 | -0.33 | -0.43 | 548984 | 4.18 | 118.45 | 33.4 | 2026-08-25 13:27:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1247 | 1251.7 | 1220.45 | 1247.4 | 1221.35 | -26.05 | -2.09 | 13430 | 1.64 | 1269 | 197.1 | 2026-08-25 13:27:00 |
| NMDC Ltd. | 526371 | 85.99 | 86.28 | 85.31 | 85.79 | 85.7 | -0.09 | -0.10 | 383277 | 3.28 | 286.35 | 59.56 | 2026-08-25 13:27:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 320.6 | 321.45 | 319.5 | 320.3 | 320.1 | -0.20 | -0.06 | 5648 | 0.18 | 477.35 | 276.3 | 2026-08-25 13:27:00 |
| Oberoi Realty Ltd. | 533273 | 1888.25 | 1888.25 | 1859.65 | 1869 | 1870.3 | 1.30 | 0.07 | 4534 | 0.85 | 2349.8 | 790.05 | 2026-08-25 13:27:00 |
| Oil India Ltd. | 533106 | 478.85 | 479 | 468.65 | 474.3 | 469.05 | -5.25 | -1.11 | 42570 | 2.00 | 767.3 | 168.3 | 2026-08-25 13:27:00 |
| OLA Electric Mobility Ltd. | 544225 | 37.69 | 37.88 | 36.18 | 37.35 | 36.2 | -1.15 | -3.08 | 1599909 | 5.79 | 2026-08-25 13:27:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11515 | 11518 | 11353.15 | 11521 | 11472.95 | -48.05 | -0.42 | 5586 | 6.41 | 13203.6 | 2883.8 | 2026-08-25 13:27:00 |
| Page Industries Ltd. | 532827 | 35500 | 35500 | 35150.05 | 35475.15 | 35190.5 | -284.65 | -0.80 | 149 | 0.52 | 54262.3 | 29800 | 2026-08-25 13:27:00 |
| PB Fintech Ltd. | 543390 | 1808.85 | 1813.7 | 1775.95 | 1789.2 | 1794.9 | 5.70 | 0.32 | 27301 | 4.90 | 2254.95 | 356.2 | 2026-08-25 13:27:00 |
| Persistent Systems Ltd. | 533179 | 5662.45 | 5681 | 5571 | 5700 | 5585 | -115.00 | -2.02 | 14039 | 7.84 | 8979.85 | 3091.65 | 2026-08-25 13:27:00 |
| Petronet LNG Ltd. | 532522 | 295 | 295.65 | 292 | 295 | 294.25 | -0.75 | -0.25 | 11133 | 0.33 | 384.9 | 193.4 | 2026-08-25 13:27:00 |
| Physicswallah Ltd. | 544609 | 121.95 | 122.4 | 120.7 | 121.35 | 121.4 | 0.05 | 0.04 | 134470 | 1.63 | 2026-08-25 13:27:00 | ||
| PI Industries Ltd. | 523642 | 2465.45 | 2480 | 2455 | 2473 | 2469.5 | -3.50 | -0.14 | 2709 | 0.67 | 4801.4 | 2455 | 2026-08-25 13:27:00 |
| Pine Labs Ltd. | 544606 | 158 | 165.5 | 156.6 | 157.45 | 164.9 | 7.45 | 4.73 | 803411 | 13.25 | 2026-08-25 13:27:00 | ||
| Polycab India Ltd. | 542652 | 9054 | 9120.5 | 8973.9 | 9059.95 | 9050.15 | -9.80 | -0.11 | 8158 | 7.38 | 10128.6 | 2305 | 2026-08-25 13:27:00 |
| Power Finance Corporation Ltd. | 532810 | 364 | 366.1 | 362 | 364 | 362.7 | -1.30 | -0.36 | 212238 | 7.70 | 580.35 | 100.85 | 2026-08-25 13:27:00 |
| Premier Energies Ltd. | 544238 | 1028.05 | 1035.55 | 1018 | 1028 | 1027.6 | -0.40 | -0.04 | 12551 | 1.29 | 2026-08-25 13:27:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 221.85 | 224 | 217.15 | 221.6 | 217.4 | -4.20 | -1.90 | 346983 | 7.54 | 647 | 30.55 | 2026-08-25 13:27:00 |
| Rajesh Exports Ltd. | 531500 | 77.74 | 78.87 | 75 | 77.25 | 78.86 | 1.61 | 2.08 | 21561 | 0.17 | 1028.4 | 73.2 | 2026-08-25 13:26:00 |
| REC Ltd. | 532955 | 328.25 | 329 | 324.1 | 327.25 | 324.15 | -3.10 | -0.95 | 363202 | 11.77 | 653.9 | 91 | 2026-08-25 13:27:00 |
| Relaxo Footwears Ltd. | 530517 | 380.5 | 380.5 | 366.1 | 377.35 | 368.5 | -8.85 | -2.35 | 6892 | 0.25 | 1105.25 | 236.55 | 2026-08-25 13:27:00 |
| Samvardhana Motherson International Ltd. | 517334 | 167.95 | 168.2 | 164.8 | 167.55 | 165.25 | -2.30 | -1.37 | 206438 | 3.41 | 217 | 61.84 | 2026-08-25 13:27:00 |
| SJVN Ltd. | 533206 | 65.73 | 66.06 | 65.5 | 65.79 | 65.59 | -0.20 | -0.30 | 54692 | 0.36 | 170.45 | 27.9 | 2026-08-25 13:27:00 |
| Solar Industries India Ltd. | 532725 | 19925 | 19925 | 19662.6 | 19621.45 | 19795.3 | 173.85 | 0.89 | 1614 | 3.19 | 20420 | 3107.55 | 2026-08-25 13:27:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 812.6 | 813.35 | 803.05 | 813.25 | 807.1 | -6.15 | -0.76 | 61469 | 4.96 | 843.9 | 379.8 | 2026-08-25 13:27:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 572 | 584.4 | 571.35 | 572.95 | 584.4 | 11.45 | 2.00 | 3821 | 0.22 | 780 | 330.05 | 2026-08-25 13:27:00 |
| Sun TV Network Ltd. | 532733 | 467.25 | 470.15 | 465.85 | 468.7 | 469.25 | 0.55 | 0.12 | 8354 | 0.39 | 921.6 | 394 | 2026-08-25 13:27:00 |
| Tata Technologies Ltd. | 544028 | 803.95 | 803.95 | 785.05 | 796.8 | 797.95 | 1.15 | 0.14 | 76889 | 6.14 | 2026-08-25 13:27:00 | ||
| The New India Assurance Company Ltd. | 540769 | 185.25 | 191.1 | 184.25 | 184.35 | 186.9 | 2.55 | 1.38 | 188233 | 3.52 | 324 | 81.6 | 2026-08-25 13:27:00 |
| Torrent Power Ltd. | 532779 | 1238.65 | 1247.15 | 1233.5 | 1246.55 | 1244.4 | -2.15 | -0.17 | 209540 | 26.08 | 2037.35 | 430.9 | 2026-08-25 13:27:00 |
| Tube Investments of India Ltd. | 540762 | 2866.8 | 2891.25 | 2847.05 | 2868.85 | 2861.4 | -7.45 | -0.26 | 17806 | 5.10 | 4807.05 | 2035 | 2026-08-25 13:27:00 |
| TVS Motor Company Ltd. | 532343 | 4370 | 4398.75 | 4343.55 | 4365.95 | 4389.6 | 23.65 | 0.54 | 7752 | 3.40 | 4473.5 | 926.35 | 2026-08-25 13:27:00 |
| UCO Bank | 532505 | 26.05 | 26.42 | 25.95 | 25.89 | 25.95 | 0.06 | 0.23 | 284232 | 0.74 | 70.66 | 11.1 | 2026-08-25 13:27:00 |
| Union Bank Of India | 532477 | 182.75 | 187.3 | 181.3 | 182.85 | 185.75 | 2.90 | 1.59 | 217127 | 4.03 | 205.45 | 38.3 | 2026-08-25 13:27:00 |
| United Breweries Ltd. | 532478 | 1346.7 | 1361.2 | 1329.8 | 1347.15 | 1342.15 | -5.00 | -0.37 | 204326 | 27.42 | 2299.4 | 1277 | 2026-08-25 13:27:00 |
| UNO Minda Ltd. | 532539 | 1263.5 | 1263.5 | 1240.8 | 1250.5 | 1247.6 | -2.90 | -0.23 | 193552 | 24.15 | 1381.95 | 433 | 2026-08-25 13:27:00 |
| Vedant Fashions Ltd. | 543463 | 530.05 | 539 | 522.8 | 533.3 | 538.55 | 5.25 | 0.98 | 17250 | 0.93 | 1511.2 | 329.65 | 2026-08-25 13:27:00 |
| Vishal Mega Mart Ltd. | 544307 | 114 | 114.3 | 111.05 | 113.25 | 111.3 | -1.95 | -1.72 | 909400 | 10.12 | 2026-08-25 13:27:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.09 | 15.18 | 14.07 | 14.06 | 15.05 | 0.99 | 7.04 | 39603078 | 59.60 | 19.15 | 5.7 | 2026-08-25 13:27:00 |
| Yes Bank Ltd. | 532648 | 22.6 | 22.67 | 22.42 | 22.59 | 22.44 | -0.15 | -0.66 | 1629969 | 3.66 | 32.81 | 14.4 | 2026-08-25 13:27:00 |