Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
0
updated on:

Advances - 57 | Declines - 55 | Unchanged - 0

Overview

Open 0 Prev. Close 44246.27
Day High 0 52 Week High 47764.30
Day Low 52 Week Low 41047.86

Pivot Levels - Classic: as on 23-Jan-2026

PP: 44513.55 Resistance Support
First 44846.44 43913.38
Second 45446.61 43580.49
Third 45779.5 42980.32
Low
Day Range High
0
Low
Month Range High
0
Low
41047.86
52 Week Range High
47764.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1066.65 1068.3 1.65 0.15
Aditya Birla Capital Ltd. 348.1 360.8 12.70 3.65
Ajanta Pharma Ltd. 2904.15 2910 5.85 0.20
Alkem Laboratories Ltd. 5355.2 5397 41.80 0.78
APL Apollo Tubes Ltd. 1873.15 1885 11.85 0.63
Aurobindo Pharma Ltd. 1375.8 1431 55.20 4.01
AWL Agri Business Ltd. 205.15 206.2 1.05 0.51
Bank Of India 138.7 138.95 0.25 0.18
Bank Of Maharashtra 79.29 81.22 1.93 2.43
Bharat Dynamics Ltd. 1372.25 1398.55 26.30 1.92
Biocon Ltd. 360.4 369.5 9.10 2.52
Central Bank Of India 35.56 36.12 0.56 1.57
Clean Science And Technology Ltd. 820.35 823.95 3.60 0.44
Cochin Shipyard Ltd. 1718.95 1720 1.05 0.06
Coforge Ltd. 1152 1170 18.00 1.56
Container Corporation Of India Ltd. 516.35 519 2.65 0.51
Glenmark Pharmaceuticals Ltd. 2392.6 2431 38.40 1.60
HDB Financial Services Ltd. 665.1 666.1 1.00 0.15
Hitachi Energy India Ltd. 33745.7 34284 538.30 1.60
Indian Bank 829.95 849.8 19.85 2.39
Indian Railway Catering And Tourism Corporation Ltd. 555.25 569 13.75 2.48
Indian Railway Finance Corporation Ltd. 104.35 106 1.65 1.58
Indian Renewable Energy Development Agency Ltd. 135.4 135.45 0.05 0.04
Ipca Laboratories Ltd. 1530.6 1536.5 5.90 0.39
Jindal Steel Ltd. 1260.85 1264.95 4.10 0.33
KPIT Technologies Ltd. 768.4 772 3.60 0.47
L&T Finance Ltd. 285.5 290.4 4.90 1.72
L&T Technology Services Ltd. 3705.6 3747.3 41.70 1.13
Linde India Ltd. 7437.05 7478 40.95 0.55
Mahindra & Mahindra Financial Services Ltd. 303.95 306.2 2.25 0.74
Mazagon Dock Shipbuilders Ltd. 2610.2 2635.3 25.10 0.96
Nippon Life India Asset Management Ltd. 1019.4 1051 31.60 3.10
Nuvoco Vistas Corporation Ltd. 290.35 294.05 3.70 1.27
Oil India Ltd. 475.35 476.15 0.80 0.17
Page Industries Ltd. 36909.25 37439.2 529.95 1.44
PB Fintech Ltd. 1670.5 1683.65 13.15 0.79
Persistent Systems Ltd. 4786.1 4823.65 37.55 0.78
Petronet LNG Ltd. 276.6 282.45 5.85 2.11
Pine Labs Ltd. 195.85 195.9 0.05 0.03
Polycab India Ltd. 8344.15 8360 15.85 0.19
Power Finance Corporation Ltd. 448 456 8.00 1.79
Premier Energies Ltd. 1034.6 1042.5 7.90 0.76
Rail Vikas Nigam Ltd. 296.45 300.4 3.95 1.33
REC Ltd. 353.6 357.5 3.90 1.10
Samvardhana Motherson International Ltd. 120.2 120.8 0.60 0.50
Solar Industries India Ltd. 15452.25 15842 389.75 2.52
Sona BLW Precision Forgings Ltd. 575.25 576.35 1.10 0.19
Sun TV Network Ltd. 577.25 580 2.75 0.48
Tata Technologies Ltd. 591.3 623.05 31.75 5.37
Torrent Power Ltd. 1722.35 1727.6 5.25 0.30
Tube Investments of India Ltd. 2900.4 2934 33.60 1.16
TVS Motor Company Ltd. 3496.75 3535.35 38.60 1.10
Union Bank Of India 163.7 163.8 0.10 0.06
United Breweries Ltd. 1464.15 1479 14.85 1.01
Vedant Fashions Ltd. 430.5 434.5 4.00 0.93
Vodafone Idea Ltd. 10.53 10.8 0.27 2.56
Yes Bank Ltd. 19.96 20.57 0.61 3.06

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 33034.7 32430 -604.70 -1.83
Aarti Industries Ltd. 513.1 488.1 -25.00 -4.87
Aditya Birla Fashion and Retail Ltd. 65.99 64 -1.99 -3.02
AIA Engineering Ltd. 3956.95 3869.3 -87.65 -2.22
Anthem Biosciences Ltd. 764.1 762.95 -1.15 -0.15
Astral Ltd. 1558.8 1527.6 -31.20 -2.00
AU Small Finance Bank Ltd. 1015.25 1007.55 -7.70 -0.76
Bharti Hexacom Ltd. 1497.8 1482.1 -15.70 -1.05
Brainbees Solutions Ltd. 236.75 232.25 -4.50 -1.90
Canara Bank 134.9 134.3 -0.60 -0.44
Crompton Greaves Consumer Electricals Ltd. 277.8 277 -0.80 -0.29
Dalmia Bharat Ltd. 1982.7 1970.35 -12.35 -0.62
Delhivery Ltd. 467.3 460.9 -6.40 -1.37
Emami Ltd. 455.35 454.15 -1.20 -0.26
Emcure Pharmaceuticals Ltd. 1785.15 1681.25 -103.90 -5.82
Endurance Technologies Ltd. 2364.35 2350.45 -13.90 -0.59
Fortis Healthcare Ltd. 952.75 949.5 -3.25 -0.34
General Insurance Corporation of India 409.45 398 -11.45 -2.80
Gland Pharma Ltd. 1817.3 1773 -44.30 -2.44
GMR Airports Ltd. 98.83 97.15 -1.68 -1.70
Go Digit General Insurance Ltd. 303.6 302.95 -0.65 -0.21
Godrej Properties Ltd. 1899.8 1811 -88.80 -4.67
Gujarat Fluorochemicals Ltd. 3747.85 3740 -7.85 -0.21
Gujarat Gas Ltd. 389.95 388.05 -1.90 -0.49
Hexaware Technologies Ltd. 458.15 451.55 -6.60 -1.44
Honeywell Automation India Ltd. 31324.8 30900 -424.80 -1.36
IDFC First Bank Ltd. 69.59 68.85 -0.74 -1.06
Indian Overseas Bank 34.87 34.65 -0.22 -0.63
Indraprastha Gas Ltd. 166.95 166.5 -0.45 -0.27
Inventurus Knowledge Solutions Ltd. 1679.1 1677.8 -1.30 -0.08
Jindal Stainless Ltd. 778.45 777 -1.45 -0.19
JSW Energy Ltd. 562.65 562 -0.65 -0.12
JSW Infrastructure Ltd. 273.95 272.4 -1.55 -0.57
Jubilant FoodWorks Ltd. 476.3 465 -11.30 -2.37
Kalyan Jewellers India Ltd. 413.4 407.55 -5.85 -1.42
Laurus Labs Ltd. 1166.5 1162.75 -3.75 -0.32
Lodha Developers Ltd. 923.55 908.05 -15.50 -1.68
Max Healthcare Institute Ltd. 1011.45 1003.05 -8.40 -0.83
Mphasis Ltd. 2276.4 2213.8 -62.60 -2.75
Muthoot Finance Ltd. 3488 3469.4 -18.60 -0.53
NHPC Ltd. 83.28 83.2 -0.08 -0.10
NMDC Ltd. 89.06 88.88 -0.18 -0.20
Oberoi Realty Ltd. 1692 1665 -27.00 -1.60
OLA Electric Mobility Ltd. 36.44 34.61 -1.83 -5.02
Oracle Financial Services Software Ltd. 9732.6 9710 -22.60 -0.23
Physicswallah Ltd. 109.45 106.6 -2.85 -2.60
PI Industries Ltd. 3045.85 3015 -30.85 -1.01
Rajesh Exports Ltd. 120.45 119.95 -0.50 -0.42
Relaxo Footwears Ltd. 302.1 300 -2.10 -0.70
SJVN Ltd. 79.89 79.4 -0.49 -0.61
Star Health and Allied Insurance Company Ltd. 519.85 516.15 -3.70 -0.71
The New India Assurance Company Ltd. 161.45 161.4 -0.05 -0.03
UCO Bank 26.62 26.52 -0.10 -0.38
UNO Minda Ltd. 1109.7 1088 -21.70 -1.96
Vishal Mega Mart Ltd. 125.15 124.35 -0.80 -0.64

Market Stats

Advances
57
Declines
55
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1061.35 1085.9 1050.8 1066.65 1068.3 1.65 0.15 27218 2.91 1317.25 395.6 2026-05-05 15:40:00
3M India Ltd. 523395 33035 33035 32365.15 33034.7 32430 -604.70 -1.83 199 0.65 41000 21380.7 2026-05-05 15:40:00
Aarti Industries Ltd. 524208 515.4 515.4 475.6 513.1 488.1 -25.00 -4.87 389651 19.02 924 338.2 2026-05-05 15:41:00
Aditya Birla Capital Ltd. 540691 347 363.6 346.95 348.1 360.8 12.70 3.65 1295652 46.75 369.25 105.3 2026-05-05 15:41:00
Aditya Birla Fashion and Retail Ltd. 535755 64.89 65.31 63.5 65.99 64 -1.99 -3.02 487175 3.12 364.5 53.59 2026-05-05 15:41:00
AIA Engineering Ltd. 532683 3947.85 3957.1 3854.5 3956.95 3869.3 -87.65 -2.22 1246 0.48 4940 2385 2026-05-05 15:40:00
Ajanta Pharma Ltd. 532331 2919.3 2921.9 2854.2 2904.15 2910 5.85 0.20 6578 1.91 3485.75 1115.15 2026-05-05 15:40:00
Alkem Laboratories Ltd. 539523 5385.7 5415 5313.65 5355.2 5397 41.80 0.78 1668 0.90 6440 2835.05 2026-05-05 15:40:00
Anthem Biosciences Ltd. 544449 752.95 774.15 752.95 764.1 762.95 -1.15 -0.15 16777 1.28 2026-05-05 15:40:00
APL Apollo Tubes Ltd. 533758 1888 1888 1847.8 1873.15 1885 11.85 0.63 208462 39.30 2300.9 942.9 2026-05-05 15:40:00
Astral Ltd. 532830 1570 1570 1527.6 1558.8 1527.6 -31.20 -2.00 10172 1.55 2453.95 1232 2026-05-05 15:40:00
AU Small Finance Bank Ltd. 540611 1024.5 1024.5 1002.25 1015.25 1007.55 -7.70 -0.76 41528 4.18 1079.65 479 2026-05-05 15:40:00
Aurobindo Pharma Ltd. 524804 1365.25 1431 1365.25 1375.8 1431 55.20 4.01 68133 9.75 1592.55 397.3 2026-05-05 15:41:00
AWL Agri Business Ltd. 543458 204.8 210 203.05 205.15 206.2 1.05 0.51 176438 3.64 841.9 171.2 2026-05-05 15:41:00
Bank Of India 532149 138.5 139.75 136.75 138.7 138.95 0.25 0.18 873194 12.13 178.45 45.9 2026-05-05 15:40:00
Bank Of Maharashtra 532525 78.9 81.55 78.11 79.29 81.22 1.93 2.43 1085475 8.82 82.15 16.8 2026-05-05 15:41:00
Bharat Dynamics Ltd. 541143 1371 1402 1365.4 1372.25 1398.55 26.30 1.92 72278 10.11 2958.15 785.05 2026-05-05 15:41:00
Bharti Hexacom Ltd. 544162 1497.9 1508.2 1476 1497.8 1482.1 -15.70 -1.05 5679 0.84 2026-05-05 15:40:00
Biocon Ltd. 532523 360.95 371.2 359.55 360.4 369.5 9.10 2.52 214020 7.91 424.95 191.6 2026-05-05 15:41:00
Brainbees Solutions Ltd. 544226 238.8 238.8 231.25 236.75 232.25 -4.50 -1.90 40288 0.94 2026-05-05 15:40:00
Canara Bank 532483 134.9 135.25 133.15 134.9 134.3 -0.60 -0.44 799869 10.74 632.65 78.58 2026-05-05 15:41:00
Central Bank Of India 532885 35.62 36.32 35.5 35.56 36.12 0.56 1.57 261014 0.94 76.85 17.65 2026-05-05 15:41:00
Clean Science And Technology Ltd. 543318 823 827.55 810.45 820.35 823.95 3.60 0.44 27406 2.26 1978.9 652.8 2026-05-05 15:40:00
Cochin Shipyard Ltd. 540678 1717.8 1733.2 1694.35 1718.95 1720 1.05 0.06 127290 21.89 2977.1 329.05 2026-05-05 15:40:00
Coforge Ltd. 532541 1161.35 1180.95 1148 1152 1170 18.00 1.56 112885 13.21 10017.95 1008.5 2026-05-05 15:41:00
Container Corporation Of India Ltd. 531344 512.85 521 512.85 516.35 519 2.65 0.51 45561 2.36 1193.95 421.8 2026-05-05 15:40:00
Crompton Greaves Consumer Electricals Ltd. 539876 277.6 278.1 273.45 277.8 277 -0.80 -0.29 1560443 43.22 483.65 217.5 2026-05-05 15:40:00
Dalmia Bharat Ltd. 542216 1966.15 1984.2 1950 1982.7 1970.35 -12.35 -0.62 4479 0.88 2459.05 1478.05 2026-05-05 15:40:00
Delhivery Ltd. 543529 463.05 465.7 448 467.3 460.9 -6.40 -1.37 726368 33.48 621.35 236.8 2026-05-05 15:40:00
Emami Ltd. 531162 459 459 443.95 455.35 454.15 -1.20 -0.26 22957 1.04 859.2 340.95 2026-05-05 15:40:00
Emcure Pharmaceuticals Ltd. 544210 1809.9 1830.35 1677 1785.15 1681.25 -103.90 -5.82 24076 4.05 2026-05-05 15:40:00
Endurance Technologies Ltd. 540153 2396.2 2396.2 2323.4 2364.35 2350.45 -13.90 -0.59 3552 0.83 3078.95 1171.6 2026-05-05 15:41:00
Fortis Healthcare Ltd. 532843 957.5 957.5 933.65 952.75 949.5 -3.25 -0.34 24589 2.33 1105 245.4 2026-05-05 15:40:00
General Insurance Corporation of India 540755 413 413 396.75 409.45 398 -11.45 -2.80 39090 1.56 525 116.05 2026-05-05 15:40:00
Gland Pharma Ltd. 543245 1804.9 1840 1763.25 1817.3 1773 -44.30 -2.44 4852 0.86 2606 861.5 2026-05-05 15:40:00
Glenmark Pharmaceuticals Ltd. 532296 2396.55 2431 2361.85 2392.6 2431 38.40 1.60 20304 4.94 2471.05 361.7 2026-05-05 15:40:00
GMR Airports Ltd. 532754 98.39 98.39 95.85 98.83 97.15 -1.68 -1.70 329188 3.20 110.3 33.35 2026-05-05 15:40:00
Go Digit General Insurance Ltd. 544179 306.95 306.95 301.4 303.6 302.95 -0.65 -0.21 416397 12.61 2026-05-05 15:40:00
Godrej Properties Ltd. 533150 1920 1920.05 1806.1 1899.8 1811 -88.80 -4.67 105596 19.12 3400 1005.7 2026-05-05 15:41:00
Gujarat Fluorochemicals Ltd. 542812 3754.65 3800 3715.05 3747.85 3740 -7.85 -0.21 3636 1.36 4875 2480 2026-05-05 15:40:00
Gujarat Gas Ltd. 539336 390.25 390.25 382.25 389.95 388.05 -1.90 -0.49 35546 1.38 689.45 301.75 2026-05-05 15:40:00
HDB Financial Services Ltd. 544429 663.25 669.7 663.15 665.1 666.1 1.00 0.15 9404 0.63 2026-05-05 15:40:00
Hexaware Technologies Ltd. 544362 449 455.9 448.25 458.15 451.55 -6.60 -1.44 14069 0.64 2026-05-05 15:40:00
Hitachi Energy India Ltd. 543187 33790.95 34320 33790.95 33745.7 34284 538.30 1.60 9259 31.74 34350 2845.9 2026-05-05 15:41:00
Honeywell Automation India Ltd. 517174 31200 31320 30575 31324.8 30900 -424.80 -1.36 165 0.51 59700 26250.05 2026-05-05 15:40:00
IDFC First Bank Ltd. 539437 69.46 69.61 68.35 69.59 68.85 -0.74 -1.06 1026121 7.06 100.74 42.8 2026-05-05 15:41:00
Indian Bank 532814 827.3 852 818.1 829.95 849.8 19.85 2.39 75280 6.40 1000.05 171.65 2026-05-05 15:40:00
Indian Overseas Bank 532388 34.87 34.98 34.5 34.87 34.65 -0.22 -0.63 349182 1.21 83.8 16.8 2026-05-05 15:41:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 555 581.35 550.65 555.25 569 13.75 2.48 380555 21.65 1148.3 492.55 2026-05-05 15:40:00
Indian Railway Finance Corporation Ltd. 543257 104.75 106.6 103.95 104.35 106 1.65 1.58 1011792 10.72 229.05 20.55 2026-05-05 15:41:00
Indian Renewable Energy Development Agency Ltd. 544026 135.4 136.5 134.2 135.4 135.45 0.05 0.04 496653 6.73 2026-05-05 15:41:00
Indraprastha Gas Ltd. 532514 166.95 168.2 165.6 166.95 166.5 -0.45 -0.27 61861 1.03 570.6 141.6 2026-05-05 15:40:00
Inventurus Knowledge Solutions Ltd. 544309 1662.95 1715 1657.85 1679.1 1677.8 -1.30 -0.08 15084 2.53 2026-05-05 15:40:00
Ipca Laboratories Ltd. 524494 1521.85 1558 1514 1530.6 1536.5 5.90 0.39 12362 1.90 1757.65 670 2026-05-05 15:40:00
Jindal Stainless Ltd. 532508 788.95 788.95 755 778.45 777 -1.45 -0.19 47221 3.67 883.25 116 2026-05-05 15:41:00
Jindal Steel Ltd. 532286 1266.65 1283 1254.95 1260.85 1264.95 4.10 0.33 405836 51.34 1306 377.05 2026-05-05 15:40:00
JSW Energy Ltd. 533148 560.05 569.9 559.85 562.65 562 -0.65 -0.12 90522 5.09 804.95 204.8 2026-05-05 15:41:00
JSW Infrastructure Ltd. 543994 273.95 277.95 272 273.95 272.4 -1.55 -0.57 44306 1.21 2026-05-05 15:41:00
Jubilant FoodWorks Ltd. 533155 477.95 477.95 464.55 476.3 465 -11.30 -2.37 35471 1.65 796.75 409.85 2026-05-05 15:40:00
Kalyan Jewellers India Ltd. 543278 414.05 414.95 405.1 413.4 407.55 -5.85 -1.42 224497 9.15 794.6 69 2026-05-05 15:40:00
KPIT Technologies Ltd. 542651 769.2 784 763.55 768.4 772 3.60 0.47 101581 7.84 1928.75 521.05 2026-05-05 15:40:00
L&T Finance Ltd. 533519 287.25 291.35 283 285.5 290.4 4.90 1.72 130146 3.78 329.4 71.95 2026-05-05 15:40:00
L&T Technology Services Ltd. 540115 3700.05 3758.45 3694.45 3705.6 3747.3 41.70 1.13 6307 2.36 5990 3046.85 2026-05-05 15:40:00
Laurus Labs Ltd. 540222 1177.1 1177.1 1158 1166.5 1162.75 -3.75 -0.32 656145 76.29 1177.1 279.65 2026-05-05 15:40:00
Linde India Ltd. 523457 7497.95 7520 7324 7437.05 7478 40.95 0.55 3923 2.93 9909 2932.85 2026-05-05 15:40:00
Lodha Developers Ltd. 543287 919.95 931.6 900.95 923.55 908.05 -15.50 -1.68 50245 4.56 1648 355.5 2026-05-05 15:40:00
Mahindra & Mahindra Financial Services Ltd. 532720 302.95 306.75 297.65 303.95 306.2 2.25 0.74 268542 8.22 410 176.3 2026-05-05 15:40:00
Max Healthcare Institute Ltd. 543220 1005.8 1014.05 997 1011.45 1003.05 -8.40 -0.83 19559 1.96 1314.3 306 2026-05-05 15:40:00
Mazagon Dock Shipbuilders Ltd. 543237 2615 2650 2598.6 2610.2 2635.3 25.10 0.96 129474 34.12 5859.95 278.4 2026-05-05 15:41:00
Mphasis Ltd. 526299 2279 2298.75 2196.35 2276.4 2213.8 -62.60 -2.75 19045 4.22 3239.55 1660.65 2026-05-05 15:40:00
Muthoot Finance Ltd. 533398 3517.8 3517.8 3391.65 3488 3469.4 -18.60 -0.53 21225 7.36 4149 911.4 2026-05-05 15:40:00
NHPC Ltd. 533098 83.01 83.65 82.44 83.28 83.2 -0.08 -0.10 344982 2.87 118.45 33.4 2026-05-05 15:41:00
Nippon Life India Asset Management Ltd. 540767 1019.45 1057.65 1005.15 1019.4 1051 31.60 3.10 146277 15.37 1064.6 197.1 2026-05-05 15:41:00
NMDC Ltd. 526371 89.06 89.71 88.01 89.06 88.88 -0.18 -0.20 640058 5.69 286.35 59.56 2026-05-05 15:41:00
Nuvoco Vistas Corporation Ltd. 543334 291.8 298 289 290.35 294.05 3.70 1.27 18402 0.54 477.35 276.3 2026-05-05 15:40:00
Oberoi Realty Ltd. 533273 1670.05 1690.55 1656.2 1692 1665 -27.00 -1.60 9907 1.65 2349.8 790.05 2026-05-05 15:40:00
Oil India Ltd. 533106 478.25 482.35 463.65 475.35 476.15 0.80 0.17 260944 12.42 767.3 168.3 2026-05-05 15:41:00
OLA Electric Mobility Ltd. 544225 36.45 36.66 33.6 36.44 34.61 -1.83 -5.02 5267528 18.23 2026-05-05 15:41:00
Oracle Financial Services Software Ltd. 532466 9788.95 9865 9656 9732.6 9710 -22.60 -0.23 29500 28.64 13203.6 2883.8 2026-05-05 15:40:00
Page Industries Ltd. 532827 36900.05 37499.95 36778 36909.25 37439.2 529.95 1.44 251 0.94 54262.3 29800 2026-05-05 15:40:00
PB Fintech Ltd. 543390 1670.65 1689.35 1648.35 1670.5 1683.65 13.15 0.79 17770 2.99 2254.95 356.2 2026-05-05 15:40:00
Persistent Systems Ltd. 533179 4808.75 4857.9 4746 4786.1 4823.65 37.55 0.78 13170 6.35 8979.85 3091.65 2026-05-05 15:40:00
Petronet LNG Ltd. 532522 280 286.8 271 276.6 282.45 5.85 2.11 353863 9.99 384.9 193.4 2026-05-05 15:40:00
Physicswallah Ltd. 544609 109.5 109.8 105.5 109.45 106.6 -2.85 -2.60 167697 1.79 2026-05-05 15:40:00
PI Industries Ltd. 523642 3045 3045 2991.75 3045.85 3015 -30.85 -1.01 11678 3.52 4801.4 2700 2026-05-05 15:40:00
Pine Labs Ltd. 544606 194.8 196.95 193.1 195.85 195.9 0.05 0.03 55088 1.08 2026-05-05 15:40:00
Polycab India Ltd. 542652 8339 8375 8164.65 8344.15 8360 15.85 0.19 15871 13.27 8724.35 2305 2026-05-05 15:40:00
Power Finance Corporation Ltd. 532810 448.75 460.15 444.05 448 456 8.00 1.79 211448 9.64 580.35 100.85 2026-05-05 15:40:00
Premier Energies Ltd. 544238 1033.25 1044.55 1025.3 1034.6 1042.5 7.90 0.76 48022 5.01 2026-05-05 15:40:00
Rail Vikas Nigam Ltd. 542649 296.9 304.5 295.5 296.45 300.4 3.95 1.33 373859 11.23 647 30.55 2026-05-05 15:41:00
Rajesh Exports Ltd. 531500 120.95 120.95 117 120.45 119.95 -0.50 -0.42 19979 0.24 1028.4 80.11 2026-05-05 15:40:00
REC Ltd. 532955 353.1 357.8 351.3 353.6 357.5 3.90 1.10 685962 24.52 653.9 91 2026-05-05 15:41:00
Relaxo Footwears Ltd. 530517 302 302.35 298.4 302.1 300 -2.10 -0.70 10556 0.32 1105.25 236.55 2026-05-05 15:40:00
Samvardhana Motherson International Ltd. 517334 120.1 121.1 118.5 120.2 120.8 0.60 0.50 567057 6.85 217 61.84 2026-05-05 15:40:00
SJVN Ltd. 533206 79.71 80.6 79.06 79.89 79.4 -0.49 -0.61 363055 2.88 170.45 27.9 2026-05-05 15:41:00
Solar Industries India Ltd. 532725 15499.6 15889 15414.45 15452.25 15842 389.75 2.52 5418 8.58 17805 3107.55 2026-05-05 15:40:00
Sona BLW Precision Forgings Ltd. 543300 576.1 580.8 569.75 575.25 576.35 1.10 0.19 99755 5.75 767.8 379.8 2026-05-05 15:40:00
Star Health and Allied Insurance Company Ltd. 543412 523.85 524.2 515.95 519.85 516.15 -3.70 -0.71 9518 0.49 780 330.05 2026-05-05 15:40:00
Sun TV Network Ltd. 532733 567.3 586.6 563.55 577.25 580 2.75 0.48 52077 3.02 921.6 394 2026-05-05 15:40:00
Tata Technologies Ltd. 544028 602 659.65 602 591.3 623.05 31.75 5.37 2245837 139.93 2026-05-05 15:41:00
The New India Assurance Company Ltd. 540769 161.5 164.85 160.8 161.45 161.4 -0.05 -0.03 31638 0.51 324 81.6 2026-05-05 15:40:00
Torrent Power Ltd. 532779 1730 1742 1712.2 1722.35 1727.6 5.25 0.30 8976 1.55 2037.35 430.9 2026-05-05 15:40:00
Tube Investments of India Ltd. 540762 2924.95 2945.25 2897.75 2900.4 2934 33.60 1.16 2598 0.76 4807.05 2035 2026-05-05 15:40:00
TVS Motor Company Ltd. 532343 3491.05 3543.95 3464 3496.75 3535.35 38.60 1.10 15341 5.42 3970 926.35 2026-05-05 15:40:00
UCO Bank 532505 26.59 26.73 26.41 26.62 26.52 -0.10 -0.38 231807 0.61 70.66 11.1 2026-05-05 15:40:00
Union Bank Of India 532477 163.8 164.45 161.5 163.7 163.8 0.10 0.06 438563 7.18 205.45 38.3 2026-05-05 15:41:00
United Breweries Ltd. 532478 1470 1479 1441.9 1464.15 1479 14.85 1.01 5387 0.80 2299.4 1342.25 2026-05-05 15:40:00
UNO Minda Ltd. 532539 1108.95 1111.3 1066.55 1109.7 1088 -21.70 -1.96 49766 5.41 1381.95 433 2026-05-05 15:40:00
Vedant Fashions Ltd. 543463 431.8 434.5 422.1 430.5 434.5 4.00 0.93 8493 0.37 1511.2 329.65 2026-05-05 15:40:00
Vishal Mega Mart Ltd. 544307 126.1 126.1 122.9 125.15 124.35 -0.80 -0.64 155023 1.93 2026-05-05 15:41:00
Vodafone Idea Ltd. 532822 10.51 11.31 10.5 10.53 10.8 0.27 2.56 61156848 66.05 19.15 5.7 2026-05-05 15:41:00
Yes Bank Ltd. 532648 19.96 20.94 19.75 19.96 20.57 0.61 3.06 10131309 20.84 32.81 14.4 2026-05-05 15:41:00