Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 66 |
Declines - 49 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 34832.35 | 34923.2 | 90.85 | 0.26 |
| Aarti Industries Ltd. | 480.55 | 493.9 | 13.35 | 2.78 |
| Aditya Birla Capital Ltd. | 394.25 | 402 | 7.75 | 1.97 |
| Aditya Birla Fashion and Retail Ltd. | 58.98 | 60.12 | 1.14 | 1.93 |
| Aegis Vopak Terminals Ltd. | 292.45 | 292.9 | 0.45 | 0.15 |
| AIA Engineering Ltd. | 4562.1 | 4590.05 | 27.95 | 0.61 |
| Ajanta Pharma Ltd. | 3429.15 | 3453.1 | 23.95 | 0.70 |
| Anthem Biosciences Ltd. | 783.5 | 809 | 25.50 | 3.25 |
| AU Small Finance Bank Ltd. | 1030.05 | 1046.8 | 16.75 | 1.63 |
| AWL Agri Business Ltd. | 187.65 | 190.75 | 3.10 | 1.65 |
| Bank Of India | 137.25 | 138.15 | 0.90 | 0.66 |
| Bharat Dynamics Ltd. | 1238.95 | 1256.5 | 17.55 | 1.42 |
| Brainbees Solutions Ltd. | 212.15 | 212.35 | 0.20 | 0.09 |
| Canara Bank | 124.3 | 125.05 | 0.75 | 0.60 |
| Central Bank Of India | 31.02 | 31.04 | 0.02 | 0.06 |
| Clean Science And Technology Ltd. | 728.1 | 738.7 | 10.60 | 1.46 |
| Cochin Shipyard Ltd. | 1401.4 | 1418.55 | 17.15 | 1.22 |
| Container Corporation Of India Ltd. | 524.75 | 525.15 | 0.40 | 0.08 |
| Dalmia Bharat Ltd. | 1793.85 | 1800.4 | 6.55 | 0.37 |
| Delhivery Ltd. | 468.6 | 485 | 16.40 | 3.50 |
| Dixon Technologies (India) Ltd. | 14337.15 | 14400 | 62.85 | 0.44 |
| Emcure Pharmaceuticals Ltd. | 1909.95 | 1972.25 | 62.30 | 3.26 |
| GE Vernova T&D India Ltd. | 4199.85 | 4330 | 130.15 | 3.10 |
| Glenmark Pharmaceuticals Ltd. | 2191.05 | 2226 | 34.95 | 1.60 |
| GMR Airports Ltd. | 103.9 | 105.6 | 1.70 | 1.64 |
| HDB Financial Services Ltd. | 681.05 | 684 | 2.95 | 0.43 |
| Hitachi Energy India Ltd. | 31241.05 | 32150 | 908.95 | 2.91 |
| IDFC First Bank Ltd. | 84.73 | 84.95 | 0.22 | 0.26 |
| Indian Bank | 827.5 | 834.2 | 6.70 | 0.81 |
| Indian Overseas Bank | 33.73 | 33.9 | 0.17 | 0.50 |
| Indian Railway Finance Corporation Ltd. | 88.94 | 89.24 | 0.30 | 0.34 |
| Indraprastha Gas Ltd. | 151.8 | 152 | 0.20 | 0.13 |
| Inventurus Knowledge Solutions Ltd. | 1782.5 | 1845.05 | 62.55 | 3.51 |
| Jindal Steel Ltd. | 1093.25 | 1102.2 | 8.95 | 0.82 |
| JSW Energy Ltd. | 543.3 | 555 | 11.70 | 2.15 |
| KPIT Technologies Ltd. | 588.2 | 599.95 | 11.75 | 2.00 |
| L&T Finance Ltd. | 306.25 | 311.85 | 5.60 | 1.83 |
| Laurus Labs Ltd. | 1781.4 | 1814.5 | 33.10 | 1.86 |
| Linde India Ltd. | 6641.7 | 6756.35 | 114.65 | 1.73 |
| Lloyds Metals & Energy Ltd. | 2016.4 | 2054.7 | 38.30 | 1.90 |
| Mazagon Dock Shipbuilders Ltd. | 2319.65 | 2387.8 | 68.15 | 2.94 |
| Muthoot Finance Ltd. | 3008.55 | 3114 | 105.45 | 3.51 |
| NHPC Ltd. | 78.14 | 78.33 | 0.19 | 0.24 |
| Nippon Life India Asset Management Ltd. | 1148.15 | 1163.15 | 15.00 | 1.31 |
| Oberoi Realty Ltd. | 1812.85 | 1825.55 | 12.70 | 0.70 |
| Oil India Ltd. | 456.75 | 458.8 | 2.05 | 0.45 |
| OLA Electric Mobility Ltd. | 37.76 | 38.72 | 0.96 | 2.54 |
| Oracle Financial Services Software Ltd. | 11131.55 | 11158.9 | 27.35 | 0.25 |
| PB Fintech Ltd. | 1593.9 | 1600.4 | 6.50 | 0.41 |
| Persistent Systems Ltd. | 5511.65 | 5539.6 | 27.95 | 0.51 |
| Petronet LNG Ltd. | 279.1 | 280.65 | 1.55 | 0.56 |
| Polycab India Ltd. | 8894.8 | 9122 | 227.20 | 2.55 |
| Premier Energies Ltd. | 982.95 | 1025.7 | 42.75 | 4.35 |
| Rail Vikas Nigam Ltd. | 222.9 | 225.55 | 2.65 | 1.19 |
| Rajesh Exports Ltd. | 84.55 | 84.93 | 0.38 | 0.45 |
| Samvardhana Motherson International Ltd. | 146.65 | 150.8 | 4.15 | 2.83 |
| Solar Industries India Ltd. | 18050.35 | 18427.1 | 376.75 | 2.09 |
| Sona BLW Precision Forgings Ltd. | 762.75 | 770.55 | 7.80 | 1.02 |
| The New India Assurance Company Ltd. | 165.85 | 172.45 | 6.60 | 3.98 |
| Tube Investments of India Ltd. | 2688.25 | 2752.2 | 63.95 | 2.38 |
| TVS Motor Company Ltd. | 4211.85 | 4302 | 90.15 | 2.14 |
| UCO Bank | 25.86 | 26.12 | 0.26 | 1.01 |
| Union Bank Of India | 170.45 | 171.55 | 1.10 | 0.65 |
| UNO Minda Ltd. | 1173.4 | 1180.9 | 7.50 | 0.64 |
| Vodafone Idea Ltd. | 12.87 | 12.99 | 0.12 | 0.93 |
| Yes Bank Ltd. | 22.54 | 22.74 | 0.20 | 0.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1142.1 | 1135.4 | -6.70 | -0.59 |
| Alkem Laboratories Ltd. | 5816.45 | 5757 | -59.45 | -1.02 |
| APL Apollo Tubes Ltd. | 1893.15 | 1829.8 | -63.35 | -3.35 |
| Astral Ltd. | 1472.35 | 1448.8 | -23.55 | -1.60 |
| Aurobindo Pharma Ltd. | 1575.45 | 1574.7 | -0.75 | -0.05 |
| Bank Of Maharashtra | 79.26 | 79.14 | -0.12 | -0.15 |
| Bharti Hexacom Ltd. | 1650.3 | 1600.8 | -49.50 | -3.00 |
| Biocon Ltd. | 425.55 | 424.3 | -1.25 | -0.29 |
| Coforge Ltd. | 1746.05 | 1716.8 | -29.25 | -1.68 |
| Crompton Greaves Consumer Electricals Ltd. | 260.05 | 259.7 | -0.35 | -0.13 |
| Emami Ltd. | 403.2 | 400.3 | -2.90 | -0.72 |
| Endurance Technologies Ltd. | 2804 | 2766.55 | -37.45 | -1.34 |
| Fortis Healthcare Ltd. | 948.45 | 943.85 | -4.60 | -0.49 |
| General Insurance Corporation of India | 356.9 | 356.4 | -0.50 | -0.14 |
| Gland Pharma Ltd. | 2514.85 | 2508.2 | -6.65 | -0.26 |
| Go Digit General Insurance Ltd. | 255 | 254.45 | -0.55 | -0.22 |
| Godrej Properties Ltd. | 2110.25 | 2108.85 | -1.40 | -0.07 |
| Gujarat Energy Ltd. | 275.3 | 272.45 | -2.85 | -1.04 |
| Gujarat Fluorochemicals Ltd. | 4395.55 | 4391.15 | -4.40 | -0.10 |
| Hexaware Technologies Ltd. | 574.75 | 569.55 | -5.20 | -0.90 |
| Honeywell Automation India Ltd. | 39581.5 | 38090.15 | -1491.35 | -3.77 |
| Indian Railway Catering And Tourism Corporation Ltd. | 493.25 | 490.9 | -2.35 | -0.48 |
| Indian Renewable Energy Development Agency Ltd. | 119.8 | 119.75 | -0.05 | -0.04 |
| Ipca Laboratories Ltd. | 1761.5 | 1752.7 | -8.80 | -0.50 |
| Jindal Stainless Ltd. | 737.65 | 728.15 | -9.50 | -1.29 |
| JSW Infrastructure Ltd. | 318.95 | 312.95 | -6.00 | -1.88 |
| Jubilant FoodWorks Ltd. | 439.8 | 437.6 | -2.20 | -0.50 |
| Kalyan Jewellers India Ltd. | 634.4 | 614.6 | -19.80 | -3.12 |
| L&T Technology Services Ltd. | 3564.95 | 3523.6 | -41.35 | -1.16 |
| Lodha Developers Ltd. | 1287.05 | 1263.55 | -23.50 | -1.83 |
| Mahindra & Mahindra Financial Services Ltd. | 392.75 | 387.3 | -5.45 | -1.39 |
| Max Healthcare Institute Ltd. | 1126.5 | 1096.95 | -29.55 | -2.62 |
| Mphasis Ltd. | 2347.6 | 2338.8 | -8.80 | -0.37 |
| Nuvoco Vistas Corporation Ltd. | 348.85 | 345.75 | -3.10 | -0.89 |
| Page Industries Ltd. | 41142 | 40156 | -986.00 | -2.40 |
| Physicswallah Ltd. | 125.2 | 124.3 | -0.90 | -0.72 |
| PI Industries Ltd. | 2780.8 | 2742.75 | -38.05 | -1.37 |
| Pine Labs Ltd. | 140.15 | 139.5 | -0.65 | -0.46 |
| Power Finance Corporation Ltd. | 426.2 | 423.6 | -2.60 | -0.61 |
| REC Ltd. | 374.8 | 372.7 | -2.10 | -0.56 |
| Relaxo Footwears Ltd. | 408 | 407.5 | -0.50 | -0.12 |
| SJVN Ltd. | 68.45 | 68.31 | -0.14 | -0.20 |
| Star Health and Allied Insurance Company Ltd. | 609.1 | 600.1 | -9.00 | -1.48 |
| Sun TV Network Ltd. | 511.3 | 508.7 | -2.60 | -0.51 |
| Tata Technologies Ltd. | 751.6 | 748.2 | -3.40 | -0.45 |
| Torrent Power Ltd. | 1423.35 | 1404.4 | -18.95 | -1.33 |
| United Breweries Ltd. | 1437.95 | 1430 | -7.95 | -0.55 |
| Vedant Fashions Ltd. | 417.65 | 417 | -0.65 | -0.16 |
| Vishal Mega Mart Ltd. | 107.65 | 107.2 | -0.45 | -0.42 |
Market Stats
Advances
66
Declines
49
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1141.05 | 1165 | 1134.8 | 1142.1 | 1135.4 | -6.70 | -0.59 | 17343 | 1.97 | 1317.25 | 395.6 | 2026-07-31 14:47:00 |
| 3M India Ltd. | 523395 | 35000 | 35847 | 34780 | 34832.35 | 34923.2 | 90.85 | 0.26 | 464 | 1.62 | 41000 | 21380.7 | 2026-07-31 14:48:00 |
| Aarti Industries Ltd. | 524208 | 502.25 | 517.05 | 487.8 | 480.55 | 493.9 | 13.35 | 2.78 | 753028 | 37.19 | 924 | 338.2 | 2026-07-31 14:48:00 |
| Aditya Birla Capital Ltd. | 540691 | 395.35 | 412.95 | 395.35 | 394.25 | 402 | 7.75 | 1.97 | 461268 | 18.54 | 412.95 | 105.3 | 2026-07-31 14:47:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 59.61 | 61.85 | 58.5 | 58.98 | 60.12 | 1.14 | 1.93 | 679530 | 4.09 | 364.5 | 53.59 | 2026-07-31 14:47:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 292.35 | 294.95 | 288.15 | 292.45 | 292.9 | 0.45 | 0.15 | 61282 | 1.79 | 2026-07-31 14:47:00 | ||
| AIA Engineering Ltd. | 532683 | 4535.8 | 4607.5 | 4489 | 4562.1 | 4590.05 | 27.95 | 0.61 | 1859 | 0.85 | 5175 | 2385 | 2026-07-31 14:47:00 |
| Ajanta Pharma Ltd. | 532331 | 3490 | 3494.35 | 3351 | 3429.15 | 3453.1 | 23.95 | 0.70 | 8125 | 2.81 | 3598.4 | 1115.15 | 2026-07-31 14:48:00 |
| Alkem Laboratories Ltd. | 539523 | 5854.1 | 5854.1 | 5740 | 5816.45 | 5757 | -59.45 | -1.02 | 20527 | 11.82 | 6440 | 2835.05 | 2026-07-31 14:47:00 |
| Anthem Biosciences Ltd. | 544449 | 786.75 | 818.25 | 786.75 | 783.5 | 809 | 25.50 | 3.25 | 64971 | 5.26 | 2026-07-31 14:47:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1904.45 | 1904.5 | 1826.05 | 1893.15 | 1829.8 | -63.35 | -3.35 | 87431 | 16.00 | 2300.9 | 942.9 | 2026-07-31 14:47:00 |
| Astral Ltd. | 532830 | 1468.2 | 1473.7 | 1445.1 | 1472.35 | 1448.8 | -23.55 | -1.60 | 23559 | 3.41 | 2453.95 | 1232 | 2026-07-31 14:47:00 |
| AU Small Finance Bank Ltd. | 540611 | 1045.25 | 1057.2 | 1035.65 | 1030.05 | 1046.8 | 16.75 | 1.63 | 289058 | 30.26 | 1090.4 | 479 | 2026-07-31 14:47:00 |
| Aurobindo Pharma Ltd. | 524804 | 1588.15 | 1588.85 | 1568.35 | 1575.45 | 1574.7 | -0.75 | -0.05 | 14010 | 2.21 | 1636 | 397.3 | 2026-07-31 14:48:00 |
| AWL Agri Business Ltd. | 543458 | 198.2 | 199 | 189.25 | 187.65 | 190.75 | 3.10 | 1.65 | 1037692 | 19.79 | 841.9 | 171.2 | 2026-07-31 14:47:00 |
| Bank Of India | 532149 | 137.55 | 138.6 | 137.05 | 137.25 | 138.15 | 0.90 | 0.66 | 266294 | 3.68 | 178.45 | 45.9 | 2026-07-31 14:48:00 |
| Bank Of Maharashtra | 532525 | 79.71 | 80.19 | 79.13 | 79.26 | 79.14 | -0.12 | -0.15 | 367407 | 2.91 | 93.45 | 16.8 | 2026-07-31 14:48:00 |
| Bharat Dynamics Ltd. | 541143 | 1242.1 | 1264.6 | 1242.1 | 1238.95 | 1256.5 | 17.55 | 1.42 | 18404 | 2.31 | 2958.15 | 785.05 | 2026-07-31 14:47:00 |
| Bharti Hexacom Ltd. | 544162 | 1639.9 | 1641.4 | 1600 | 1650.3 | 1600.8 | -49.50 | -3.00 | 6776 | 1.08 | 2026-07-31 14:47:00 | ||
| Biocon Ltd. | 532523 | 421.8 | 428 | 421.8 | 425.55 | 424.3 | -1.25 | -0.29 | 75284 | 3.19 | 447 | 191.6 | 2026-07-31 14:48:00 |
| Brainbees Solutions Ltd. | 544226 | 212 | 213.15 | 211.2 | 212.15 | 212.35 | 0.20 | 0.09 | 22623 | 0.48 | 2026-07-31 14:47:00 | ||
| Canara Bank | 532483 | 124.85 | 125.45 | 124.2 | 124.3 | 125.05 | 0.75 | 0.60 | 744394 | 9.31 | 632.65 | 78.58 | 2026-07-31 14:48:00 |
| Central Bank Of India | 532885 | 31.02 | 31.13 | 30.93 | 31.02 | 31.04 | 0.02 | 0.06 | 354077 | 1.10 | 76.85 | 17.65 | 2026-07-31 14:47:00 |
| Clean Science And Technology Ltd. | 543318 | 733.15 | 740.1 | 723.1 | 728.1 | 738.7 | 10.60 | 1.46 | 20374 | 1.51 | 1978.9 | 652.8 | 2026-07-31 14:47:00 |
| Cochin Shipyard Ltd. | 540678 | 1403.65 | 1423.25 | 1400.2 | 1401.4 | 1418.55 | 17.15 | 1.22 | 44831 | 6.36 | 2977.1 | 329.05 | 2026-07-31 14:47:00 |
| Coforge Ltd. | 532541 | 1719.8 | 1738.8 | 1683 | 1746.05 | 1716.8 | -29.25 | -1.68 | 135433 | 23.25 | 10017.95 | 1008.5 | 2026-07-31 14:48:00 |
| Container Corporation Of India Ltd. | 531344 | 530.8 | 530.8 | 521.7 | 524.75 | 525.15 | 0.40 | 0.08 | 37190 | 1.95 | 1193.95 | 421.8 | 2026-07-31 14:48:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 262 | 263.7 | 258.25 | 260.05 | 259.7 | -0.35 | -0.13 | 329912 | 8.57 | 483.65 | 217.5 | 2026-07-31 14:47:00 |
| Dalmia Bharat Ltd. | 542216 | 1797.65 | 1812.2 | 1788.6 | 1793.85 | 1800.4 | 6.55 | 0.37 | 1507 | 0.27 | 2459.05 | 1478.05 | 2026-07-31 14:47:00 |
| Delhivery Ltd. | 543529 | 471.75 | 491 | 465 | 468.6 | 485 | 16.40 | 3.50 | 697878 | 33.85 | 621.35 | 236.8 | 2026-07-31 14:47:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14476.1 | 14585 | 14267.45 | 14337.15 | 14400 | 62.85 | 0.44 | 31076 | 44.75 | 19149.8 | 2554.95 | 2026-07-31 14:47:00 |
| Emami Ltd. | 531162 | 408.5 | 408.5 | 400.2 | 403.2 | 400.3 | -2.90 | -0.72 | 12685 | 0.51 | 859.2 | 340.95 | 2026-07-31 14:48:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1934.35 | 1999.75 | 1905 | 1909.95 | 1972.25 | 62.30 | 3.26 | 6972 | 1.38 | 2026-07-31 14:47:00 | ||
| Endurance Technologies Ltd. | 540153 | 2824.95 | 2835 | 2759.5 | 2804 | 2766.55 | -37.45 | -1.34 | 5714 | 1.58 | 3078.95 | 1171.6 | 2026-07-31 14:47:00 |
| Fortis Healthcare Ltd. | 532843 | 945.5 | 953.55 | 941 | 948.45 | 943.85 | -4.60 | -0.49 | 30806 | 2.91 | 1105 | 245.4 | 2026-07-31 14:47:00 |
| GE Vernova T&D India Ltd. | 522275 | 4321.7 | 4410 | 4305.4 | 4199.85 | 4330 | 130.15 | 3.10 | 45633 | 19.76 | 5650 | 98.9 | 2026-07-31 14:48:00 |
| General Insurance Corporation of India | 540755 | 358.6 | 360.45 | 355.8 | 356.9 | 356.4 | -0.50 | -0.14 | 21537 | 0.77 | 525 | 116.05 | 2026-07-31 14:47:00 |
| Gland Pharma Ltd. | 543245 | 2545.55 | 2545.55 | 2503.95 | 2514.85 | 2508.2 | -6.65 | -0.26 | 7866 | 1.97 | 2606 | 861.5 | 2026-07-31 14:47:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2192.4 | 2257.15 | 2192.4 | 2191.05 | 2226 | 34.95 | 1.60 | 20076 | 4.47 | 2471.05 | 361.7 | 2026-07-31 14:48:00 |
| GMR Airports Ltd. | 532754 | 103.85 | 106.05 | 103.85 | 103.9 | 105.6 | 1.70 | 1.64 | 206577 | 2.18 | 115.6 | 33.35 | 2026-07-31 14:47:00 |
| Go Digit General Insurance Ltd. | 544179 | 256.4 | 256.4 | 251.65 | 255 | 254.45 | -0.55 | -0.22 | 26074 | 0.66 | 2026-07-31 14:47:00 | ||
| Godrej Properties Ltd. | 533150 | 2118.05 | 2133 | 2106.6 | 2110.25 | 2108.85 | -1.40 | -0.07 | 8510 | 1.79 | 3400 | 1005.7 | 2026-07-31 14:47:00 |
| Gujarat Energy Ltd. | 539336 | 278 | 278 | 270.5 | 275.3 | 272.45 | -2.85 | -1.04 | 42183 | 1.15 | 689.45 | 261.3 | 2026-07-31 14:47:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4380.05 | 4468.4 | 4355.3 | 4395.55 | 4391.15 | -4.40 | -0.10 | 7135 | 3.13 | 4875 | 2480 | 2026-07-31 14:47:00 |
| HDB Financial Services Ltd. | 544429 | 680.45 | 687 | 674 | 681.05 | 684 | 2.95 | 0.43 | 18890 | 1.29 | 2026-07-31 14:47:00 | ||
| Hexaware Technologies Ltd. | 544362 | 571.15 | 580.8 | 560.15 | 574.75 | 569.55 | -5.20 | -0.90 | 19328 | 1.10 | 2026-07-31 14:47:00 | ||
| Hitachi Energy India Ltd. | 543187 | 31939.95 | 32700.05 | 31939.8 | 31241.05 | 32150 | 908.95 | 2.91 | 7709 | 24.78 | 38800 | 2845.9 | 2026-07-31 14:47:00 |
| Honeywell Automation India Ltd. | 517174 | 39000 | 39027.3 | 38074.6 | 39581.5 | 38090.15 | -1491.35 | -3.77 | 207 | 0.79 | 59700 | 26250.05 | 2026-07-31 14:48:00 |
| IDFC First Bank Ltd. | 539437 | 84.99 | 85.72 | 84.57 | 84.73 | 84.95 | 0.22 | 0.26 | 403360 | 3.43 | 100.74 | 42.8 | 2026-07-31 14:47:00 |
| Indian Bank | 532814 | 830.75 | 840.9 | 828.8 | 827.5 | 834.2 | 6.70 | 0.81 | 44427 | 3.71 | 1000.05 | 171.65 | 2026-07-31 14:47:00 |
| Indian Overseas Bank | 532388 | 33.76 | 34.15 | 33.64 | 33.73 | 33.9 | 0.17 | 0.50 | 208664 | 0.71 | 83.8 | 16.8 | 2026-07-31 14:48:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 495 | 495.15 | 490.1 | 493.25 | 490.9 | -2.35 | -0.48 | 77626 | 3.81 | 1148.3 | 485.45 | 2026-07-31 14:47:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 89.5 | 89.88 | 88.45 | 88.94 | 89.24 | 0.30 | 0.34 | 1163443 | 10.38 | 229.05 | 20.55 | 2026-07-31 14:47:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 119.85 | 120.6 | 119.6 | 119.8 | 119.75 | -0.05 | -0.04 | 190906 | 2.29 | 2026-07-31 14:47:00 | ||
| Indraprastha Gas Ltd. | 532514 | 151.8 | 152.5 | 151.1 | 151.8 | 152 | 0.20 | 0.13 | 72754 | 1.11 | 570.6 | 141.6 | 2026-07-31 14:48:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1800.05 | 1880 | 1764.25 | 1782.5 | 1845.05 | 62.55 | 3.51 | 13642 | 2.52 | 2026-07-31 14:47:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1761.5 | 1782.95 | 1750 | 1761.5 | 1752.7 | -8.80 | -0.50 | 62150 | 10.89 | 1941.4 | 670 | 2026-07-31 14:48:00 |
| Jindal Stainless Ltd. | 532508 | 739.45 | 742.7 | 725 | 737.65 | 728.15 | -9.50 | -1.29 | 6468 | 0.47 | 883.25 | 116 | 2026-07-31 14:48:00 |
| Jindal Steel Ltd. | 532286 | 1091.2 | 1113.85 | 1091.2 | 1093.25 | 1102.2 | 8.95 | 0.82 | 41316 | 4.55 | 1306 | 377.05 | 2026-07-31 14:48:00 |
| JSW Energy Ltd. | 533148 | 540.65 | 557 | 540.65 | 543.3 | 555 | 11.70 | 2.15 | 131330 | 7.29 | 804.95 | 204.8 | 2026-07-31 14:47:00 |
| JSW Infrastructure Ltd. | 543994 | 320 | 322 | 312.5 | 318.95 | 312.95 | -6.00 | -1.88 | 60043 | 1.88 | 2026-07-31 14:47:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 439 | 440 | 433 | 439.8 | 437.6 | -2.20 | -0.50 | 358050 | 15.67 | 796.75 | 408.5 | 2026-07-31 14:47:00 |
| Kalyan Jewellers India Ltd. | 543278 | 636.75 | 638 | 611.55 | 634.4 | 614.6 | -19.80 | -3.12 | 1718527 | 105.62 | 794.6 | 69 | 2026-07-31 14:47:00 |
| KPIT Technologies Ltd. | 542651 | 586 | 607.35 | 575.6 | 588.2 | 599.95 | 11.75 | 2.00 | 791023 | 47.46 | 1928.75 | 521.05 | 2026-07-31 14:47:00 |
| L&T Finance Ltd. | 533519 | 307.15 | 314 | 306.8 | 306.25 | 311.85 | 5.60 | 1.83 | 265036 | 8.27 | 338.5 | 71.95 | 2026-07-31 14:47:00 |
| L&T Technology Services Ltd. | 540115 | 3549.6 | 3558.85 | 3458.75 | 3564.95 | 3523.6 | -41.35 | -1.16 | 10717 | 3.78 | 5990 | 3030 | 2026-07-31 14:47:00 |
| Laurus Labs Ltd. | 540222 | 1785.05 | 1826 | 1785.05 | 1781.4 | 1814.5 | 33.10 | 1.86 | 110358 | 20.02 | 1826 | 279.65 | 2026-07-31 14:47:00 |
| Linde India Ltd. | 523457 | 6655 | 6805.2 | 6654.95 | 6641.7 | 6756.35 | 114.65 | 1.73 | 1534 | 1.04 | 9909 | 2932.85 | 2026-07-31 14:48:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 2021.05 | 2096.1 | 2014.55 | 2016.4 | 2054.7 | 38.30 | 1.90 | 50210 | 10.32 | 2096.1 | 136.75 | 2026-07-31 14:48:00 |
| Lodha Developers Ltd. | 543287 | 1293 | 1296 | 1260.3 | 1287.05 | 1263.55 | -23.50 | -1.83 | 63838 | 8.07 | 1648 | 355.5 | 2026-07-31 14:47:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 392.9 | 401 | 386.6 | 392.75 | 387.3 | -5.45 | -1.39 | 171769 | 6.65 | 410 | 176.3 | 2026-07-31 14:47:00 |
| Max Healthcare Institute Ltd. | 543220 | 1122 | 1130 | 1091.1 | 1126.5 | 1096.95 | -29.55 | -2.62 | 139135 | 15.26 | 1314.3 | 306 | 2026-07-31 14:47:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2340.65 | 2400 | 2330 | 2319.65 | 2387.8 | 68.15 | 2.94 | 200409 | 47.85 | 5859.95 | 278.4 | 2026-07-31 14:47:00 |
| Mphasis Ltd. | 526299 | 2325.95 | 2350.3 | 2218.7 | 2347.6 | 2338.8 | -8.80 | -0.37 | 12857 | 3.01 | 3239.55 | 1660.65 | 2026-07-31 14:48:00 |
| Muthoot Finance Ltd. | 533398 | 3020.45 | 3144.6 | 3015 | 3008.55 | 3114 | 105.45 | 3.51 | 34034 | 10.60 | 4149 | 911.4 | 2026-07-31 14:47:00 |
| NHPC Ltd. | 533098 | 78.21 | 78.76 | 77.94 | 78.14 | 78.33 | 0.19 | 0.24 | 285637 | 2.24 | 118.45 | 33.4 | 2026-07-31 14:47:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1145 | 1174.5 | 1140.45 | 1148.15 | 1163.15 | 15.00 | 1.31 | 86347 | 10.04 | 1233 | 197.1 | 2026-07-31 14:47:00 |
| NMDC Ltd. | 526371 | 85.59 | 85.59 | 84.7 | 84.99 | 84.99 | 0.00 | 0.00 | 499066 | 4.24 | 286.35 | 59.56 | 2026-07-31 14:48:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 353.7 | 353.7 | 343.25 | 348.85 | 345.75 | -3.10 | -0.89 | 16854 | 0.58 | 477.35 | 276.3 | 2026-07-31 14:47:00 |
| Oberoi Realty Ltd. | 533273 | 1812.05 | 1835.9 | 1810 | 1812.85 | 1825.55 | 12.70 | 0.70 | 3056 | 0.56 | 2349.8 | 790.05 | 2026-07-31 14:47:00 |
| Oil India Ltd. | 533106 | 457.8 | 459.35 | 451.2 | 456.75 | 458.8 | 2.05 | 0.45 | 54532 | 2.50 | 767.3 | 168.3 | 2026-07-31 14:47:00 |
| OLA Electric Mobility Ltd. | 544225 | 38 | 38.84 | 37.65 | 37.76 | 38.72 | 0.96 | 2.54 | 1592565 | 6.17 | 2026-07-31 14:47:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11235.75 | 11272.5 | 10891.2 | 11131.55 | 11158.9 | 27.35 | 0.25 | 20666 | 23.06 | 13203.6 | 2883.8 | 2026-07-31 14:48:00 |
| Page Industries Ltd. | 532827 | 41084.95 | 41085 | 39903.2 | 41142 | 40156 | -986.00 | -2.40 | 9621 | 38.63 | 54262.3 | 29800 | 2026-07-31 14:47:00 |
| PB Fintech Ltd. | 543390 | 1587.4 | 1612.55 | 1587.4 | 1593.9 | 1600.4 | 6.50 | 0.41 | 13092 | 2.10 | 2254.95 | 356.2 | 2026-07-31 14:47:00 |
| Persistent Systems Ltd. | 533179 | 5519.8 | 5580 | 5259.2 | 5511.65 | 5539.6 | 27.95 | 0.51 | 34075 | 18.88 | 8979.85 | 3091.65 | 2026-07-31 14:47:00 |
| Petronet LNG Ltd. | 532522 | 278.4 | 280.65 | 276.85 | 279.1 | 280.65 | 1.55 | 0.56 | 31982 | 0.90 | 384.9 | 193.4 | 2026-07-31 14:48:00 |
| Physicswallah Ltd. | 544609 | 126.15 | 127.65 | 124.3 | 125.2 | 124.3 | -0.90 | -0.72 | 122636 | 1.52 | 2026-07-31 14:47:00 | ||
| PI Industries Ltd. | 523642 | 2749.75 | 2777.9 | 2741.05 | 2780.8 | 2742.75 | -38.05 | -1.37 | 5968 | 1.64 | 4801.4 | 2527.3 | 2026-07-31 14:48:00 |
| Pine Labs Ltd. | 544606 | 141.2 | 143.5 | 138.3 | 140.15 | 139.5 | -0.65 | -0.46 | 787055 | 10.98 | 2026-07-31 14:47:00 | ||
| Polycab India Ltd. | 542652 | 8969.25 | 9137.2 | 8950.45 | 8894.8 | 9122 | 227.20 | 2.55 | 5426 | 4.95 | 10128.6 | 2305 | 2026-07-31 14:47:00 |
| Power Finance Corporation Ltd. | 532810 | 425.5 | 427.1 | 420.4 | 426.2 | 423.6 | -2.60 | -0.61 | 130898 | 5.54 | 580.35 | 100.85 | 2026-07-31 14:47:00 |
| Premier Energies Ltd. | 544238 | 985.45 | 1027.15 | 982.45 | 982.95 | 1025.7 | 42.75 | 4.35 | 82084 | 8.42 | 2026-07-31 14:47:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 224.25 | 226.35 | 222.1 | 222.9 | 225.55 | 2.65 | 1.19 | 426377 | 9.62 | 647 | 30.55 | 2026-07-31 14:47:00 |
| Rajesh Exports Ltd. | 531500 | 86.25 | 86.75 | 82.81 | 84.55 | 84.93 | 0.38 | 0.45 | 5257 | 0.04 | 1028.4 | 73.2 | 2026-07-31 14:46:00 |
| REC Ltd. | 532955 | 373.8 | 373.8 | 370 | 374.8 | 372.7 | -2.10 | -0.56 | 83622 | 3.12 | 653.9 | 91 | 2026-07-31 14:47:00 |
| Relaxo Footwears Ltd. | 530517 | 412.1 | 413.9 | 403 | 408 | 407.5 | -0.50 | -0.12 | 9979 | 0.41 | 1105.25 | 236.55 | 2026-07-31 14:48:00 |
| Samvardhana Motherson International Ltd. | 517334 | 147 | 152.35 | 146.25 | 146.65 | 150.8 | 4.15 | 2.83 | 596448 | 8.99 | 217 | 61.84 | 2026-07-31 14:48:00 |
| SJVN Ltd. | 533206 | 68.31 | 69.39 | 67.62 | 68.45 | 68.31 | -0.14 | -0.20 | 272614 | 1.86 | 170.45 | 27.9 | 2026-07-31 14:47:00 |
| Solar Industries India Ltd. | 532725 | 18411.45 | 18605 | 18125.05 | 18050.35 | 18427.1 | 376.75 | 2.09 | 3117 | 5.74 | 19160.55 | 3107.55 | 2026-07-31 14:47:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 770.7 | 772.75 | 762.05 | 762.75 | 770.55 | 7.80 | 1.02 | 74176 | 5.72 | 772.75 | 379.8 | 2026-07-31 14:47:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 607.7 | 616.15 | 600 | 609.1 | 600.1 | -9.00 | -1.48 | 16985 | 1.02 | 780 | 330.05 | 2026-07-31 14:47:00 |
| Sun TV Network Ltd. | 532733 | 515.25 | 517.3 | 506 | 511.3 | 508.7 | -2.60 | -0.51 | 9792 | 0.50 | 921.6 | 394 | 2026-07-31 14:47:00 |
| Tata Technologies Ltd. | 544028 | 751.6 | 752.5 | 733.2 | 751.6 | 748.2 | -3.40 | -0.45 | 50335 | 3.77 | 2026-07-31 14:47:00 | ||
| The New India Assurance Company Ltd. | 540769 | 167.75 | 173.9 | 165.7 | 165.85 | 172.45 | 6.60 | 3.98 | 67747 | 1.17 | 324 | 81.6 | 2026-07-31 14:47:00 |
| Torrent Power Ltd. | 532779 | 1425.55 | 1442.4 | 1398 | 1423.35 | 1404.4 | -18.95 | -1.33 | 26019 | 3.65 | 2037.35 | 430.9 | 2026-07-31 14:47:00 |
| Tube Investments of India Ltd. | 540762 | 2701.05 | 2775.4 | 2692.7 | 2688.25 | 2752.2 | 63.95 | 2.38 | 57869 | 15.93 | 4807.05 | 2035 | 2026-07-31 14:47:00 |
| TVS Motor Company Ltd. | 532343 | 4200.2 | 4317 | 4197.7 | 4211.85 | 4302 | 90.15 | 2.14 | 399678 | 171.94 | 4317 | 926.35 | 2026-07-31 14:48:00 |
| UCO Bank | 532505 | 25.97 | 26.23 | 25.9 | 25.86 | 26.12 | 0.26 | 1.01 | 286064 | 0.75 | 70.66 | 11.1 | 2026-07-31 14:48:00 |
| Union Bank Of India | 532477 | 171 | 172.75 | 169.8 | 170.45 | 171.55 | 1.10 | 0.65 | 261072 | 4.48 | 205.45 | 38.3 | 2026-07-31 14:48:00 |
| United Breweries Ltd. | 532478 | 1447.9 | 1458 | 1430 | 1437.95 | 1430 | -7.95 | -0.55 | 9163 | 1.31 | 2299.4 | 1277 | 2026-07-31 14:48:00 |
| UNO Minda Ltd. | 532539 | 1170.1 | 1188.2 | 1168 | 1173.4 | 1180.9 | 7.50 | 0.64 | 34465 | 4.07 | 1381.95 | 433 | 2026-07-31 14:48:00 |
| Vedant Fashions Ltd. | 543463 | 420.55 | 422.65 | 416.6 | 417.65 | 417 | -0.65 | -0.16 | 10125 | 0.42 | 1511.2 | 329.65 | 2026-07-31 14:47:00 |
| Vishal Mega Mart Ltd. | 544307 | 109.35 | 109.35 | 106.55 | 107.65 | 107.2 | -0.45 | -0.42 | 339977 | 3.64 | 2026-07-31 14:47:00 | ||
| Vodafone Idea Ltd. | 532822 | 12.98 | 13.07 | 12.77 | 12.87 | 12.99 | 0.12 | 0.93 | 11408982 | 14.82 | 19.15 | 5.7 | 2026-07-31 14:47:00 |
| Yes Bank Ltd. | 532648 | 22.34 | 22.85 | 22.34 | 22.54 | 22.74 | 0.20 | 0.89 | 2367808 | 5.38 | 32.81 | 14.4 | 2026-07-31 14:47:00 |