Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 62 |
Declines - 53 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1160.1 | 1174.5 | 14.40 | 1.24 |
| 3M India Ltd. | 35878.5 | 36385 | 506.50 | 1.41 |
| Aarti Industries Ltd. | 530.75 | 535.85 | 5.10 | 0.96 |
| Aditya Birla Capital Ltd. | 406 | 406.9 | 0.90 | 0.22 |
| Ajanta Pharma Ltd. | 3542.7 | 3619.55 | 76.85 | 2.17 |
| APL Apollo Tubes Ltd. | 1991.6 | 2058 | 66.40 | 3.33 |
| Astral Ltd. | 1458.95 | 1590 | 131.05 | 8.98 |
| AU Small Finance Bank Ltd. | 1088.2 | 1088.3 | 0.10 | 0.01 |
| Aurobindo Pharma Ltd. | 1664.95 | 1666.4 | 1.45 | 0.09 |
| Bharat Dynamics Ltd. | 1321 | 1360.8 | 39.80 | 3.01 |
| Bharti Hexacom Ltd. | 1486 | 1563.05 | 77.05 | 5.19 |
| Brainbees Solutions Ltd. | 214.45 | 214.5 | 0.05 | 0.02 |
| Central Bank Of India | 31.28 | 31.42 | 0.14 | 0.45 |
| Clean Science And Technology Ltd. | 805.05 | 831 | 25.95 | 3.22 |
| Coforge Ltd. | 1797.6 | 1825.4 | 27.80 | 1.55 |
| Container Corporation Of India Ltd. | 512 | 531.8 | 19.80 | 3.87 |
| Crompton Greaves Consumer Electricals Ltd. | 247.5 | 247.6 | 0.10 | 0.04 |
| Dixon Technologies (India) Ltd. | 13760 | 14013 | 253.00 | 1.84 |
| Emami Ltd. | 396.95 | 399.55 | 2.60 | 0.65 |
| Emcure Pharmaceuticals Ltd. | 2006.3 | 2009 | 2.70 | 0.13 |
| Fortis Healthcare Ltd. | 886 | 895.3 | 9.30 | 1.05 |
| Gland Pharma Ltd. | 2894.65 | 2959.75 | 65.10 | 2.25 |
| Glenmark Pharmaceuticals Ltd. | 2272.15 | 2316.6 | 44.45 | 1.96 |
| Godrej Properties Ltd. | 2007.2 | 2023.9 | 16.70 | 0.83 |
| Gujarat Energy Ltd. | 274.55 | 285.8 | 11.25 | 4.10 |
| Gujarat Fluorochemicals Ltd. | 4569.55 | 4698 | 128.45 | 2.81 |
| Hexaware Technologies Ltd. | 570.85 | 574.45 | 3.60 | 0.63 |
| IDFC First Bank Ltd. | 85.42 | 86.32 | 0.90 | 1.05 |
| Indian Bank | 890.5 | 895.5 | 5.00 | 0.56 |
| Indian Railway Finance Corporation Ltd. | 88.26 | 88.35 | 0.09 | 0.10 |
| Ipca Laboratories Ltd. | 1766.7 | 1821.65 | 54.95 | 3.11 |
| Kalyan Jewellers India Ltd. | 597.05 | 613.85 | 16.80 | 2.81 |
| KPIT Technologies Ltd. | 611.6 | 618.3 | 6.70 | 1.10 |
| L&T Finance Ltd. | 313.75 | 314.2 | 0.45 | 0.14 |
| L&T Technology Services Ltd. | 3579.8 | 3601.85 | 22.05 | 0.62 |
| Laurus Labs Ltd. | 1841.05 | 1846.5 | 5.45 | 0.30 |
| Linde India Ltd. | 6762.4 | 6805.1 | 42.70 | 0.63 |
| Lloyds Metals & Energy Ltd. | 1890.9 | 1909.5 | 18.60 | 0.98 |
| Lodha Developers Ltd. | 1200 | 1239.25 | 39.25 | 3.27 |
| Mahindra & Mahindra Financial Services Ltd. | 395.7 | 400.25 | 4.55 | 1.15 |
| Max Healthcare Institute Ltd. | 1008 | 1017.25 | 9.25 | 0.92 |
| Mazagon Dock Shipbuilders Ltd. | 2540 | 2571.95 | 31.95 | 1.26 |
| Mphasis Ltd. | 2501 | 2523.6 | 22.60 | 0.90 |
| NHPC Ltd. | 76.85 | 77.77 | 0.92 | 1.20 |
| Nippon Life India Asset Management Ltd. | 1170 | 1171 | 1.00 | 0.09 |
| Nuvoco Vistas Corporation Ltd. | 333.7 | 337.3 | 3.60 | 1.08 |
| Oberoi Realty Ltd. | 1790 | 1826.35 | 36.35 | 2.03 |
| Oil India Ltd. | 472.5 | 479.05 | 6.55 | 1.39 |
| PB Fintech Ltd. | 1725 | 1740.5 | 15.50 | 0.90 |
| Persistent Systems Ltd. | 5464 | 5511.4 | 47.40 | 0.87 |
| PI Industries Ltd. | 2483 | 2487.65 | 4.65 | 0.19 |
| Polycab India Ltd. | 9250 | 9323.85 | 73.85 | 0.80 |
| Power Finance Corporation Ltd. | 377 | 377.7 | 0.70 | 0.19 |
| Relaxo Footwears Ltd. | 417.15 | 419.4 | 2.25 | 0.54 |
| Star Health and Allied Insurance Company Ltd. | 583.25 | 585.55 | 2.30 | 0.39 |
| Sun TV Network Ltd. | 478.4 | 488.05 | 9.65 | 2.02 |
| Tata Technologies Ltd. | 840.75 | 867 | 26.25 | 3.12 |
| Union Bank Of India | 186.7 | 186.9 | 0.20 | 0.11 |
| UNO Minda Ltd. | 1240 | 1243.9 | 3.90 | 0.31 |
| Vedant Fashions Ltd. | 521.9 | 522.6 | 0.70 | 0.13 |
| Vodafone Idea Ltd. | 13.5 | 13.51 | 0.01 | 0.07 |
| Yes Bank Ltd. | 22.85 | 22.93 | 0.08 | 0.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 57.13 | 56.85 | -0.28 | -0.49 |
| Aegis Vopak Terminals Ltd. | 273.4 | 271.5 | -1.90 | -0.69 |
| AIA Engineering Ltd. | 4523.4 | 4438.7 | -84.70 | -1.87 |
| Alkem Laboratories Ltd. | 5470 | 5422 | -48.00 | -0.88 |
| Anthem Biosciences Ltd. | 877.95 | 872.45 | -5.50 | -0.63 |
| AWL Agri Business Ltd. | 194.3 | 191.7 | -2.60 | -1.34 |
| Bank Of India | 145.4 | 144.55 | -0.85 | -0.58 |
| Bank Of Maharashtra | 81.92 | 81.71 | -0.21 | -0.26 |
| Biocon Ltd. | 428.7 | 417.25 | -11.45 | -2.67 |
| Canara Bank | 131.8 | 131.4 | -0.40 | -0.30 |
| Cochin Shipyard Ltd. | 1509.65 | 1503.5 | -6.15 | -0.41 |
| Dalmia Bharat Ltd. | 1838.5 | 1829.1 | -9.40 | -0.51 |
| Delhivery Ltd. | 471.2 | 467.85 | -3.35 | -0.71 |
| Endurance Technologies Ltd. | 3017.95 | 2984.55 | -33.40 | -1.11 |
| GE Vernova T&D India Ltd. | 4380 | 4329.3 | -50.70 | -1.16 |
| General Insurance Corporation of India | 355.5 | 351 | -4.50 | -1.27 |
| GMR Airports Ltd. | 104.2 | 102.6 | -1.60 | -1.54 |
| Go Digit General Insurance Ltd. | 263.4 | 259.95 | -3.45 | -1.31 |
| HDB Financial Services Ltd. | 688.75 | 688.65 | -0.10 | -0.01 |
| Hitachi Energy India Ltd. | 35680 | 35360 | -320.00 | -0.90 |
| Honeywell Automation India Ltd. | 37607.55 | 37262 | -345.55 | -0.92 |
| Indian Overseas Bank | 33.83 | 33.81 | -0.02 | -0.06 |
| Indian Railway Catering And Tourism Corporation Ltd. | 513.35 | 507.95 | -5.40 | -1.05 |
| Indian Renewable Energy Development Agency Ltd. | 118.25 | 117.7 | -0.55 | -0.47 |
| Indraprastha Gas Ltd. | 154.45 | 152.8 | -1.65 | -1.07 |
| Inventurus Knowledge Solutions Ltd. | 1785.7 | 1783.8 | -1.90 | -0.11 |
| Jindal Stainless Ltd. | 738.6 | 735.45 | -3.15 | -0.43 |
| Jindal Steel Ltd. | 1100 | 1096.95 | -3.05 | -0.28 |
| JSW Energy Ltd. | 555.85 | 554 | -1.85 | -0.33 |
| JSW Infrastructure Ltd. | 346.15 | 341.9 | -4.25 | -1.23 |
| Jubilant FoodWorks Ltd. | 484.6 | 475.65 | -8.95 | -1.85 |
| Muthoot Finance Ltd. | 2900 | 2873 | -27.00 | -0.93 |
| NMDC Ltd. | 85.4 | 84.85 | -0.55 | -0.64 |
| OLA Electric Mobility Ltd. | 39.86 | 39.74 | -0.12 | -0.30 |
| Oracle Financial Services Software Ltd. | 11651 | 11454 | -197.00 | -1.69 |
| Page Industries Ltd. | 38101.05 | 37756.55 | -344.50 | -0.90 |
| Petronet LNG Ltd. | 279.65 | 277.4 | -2.25 | -0.80 |
| Physicswallah Ltd. | 124 | 118.85 | -5.15 | -4.15 |
| Pine Labs Ltd. | 169.75 | 167.25 | -2.50 | -1.47 |
| Premier Energies Ltd. | 1049.8 | 1037.7 | -12.10 | -1.15 |
| Rail Vikas Nigam Ltd. | 230 | 228.35 | -1.65 | -0.72 |
| Rajesh Exports Ltd. | 83.1 | 81.89 | -1.21 | -1.46 |
| REC Ltd. | 346 | 345.05 | -0.95 | -0.27 |
| Samvardhana Motherson International Ltd. | 169 | 167.55 | -1.45 | -0.86 |
| SJVN Ltd. | 67.12 | 67 | -0.12 | -0.18 |
| Solar Industries India Ltd. | 19064 | 19001.5 | -62.50 | -0.33 |
| Sona BLW Precision Forgings Ltd. | 800 | 796.7 | -3.30 | -0.41 |
| Torrent Power Ltd. | 1319.05 | 1318.8 | -0.25 | -0.02 |
| Tube Investments of India Ltd. | 2820 | 2755.25 | -64.75 | -2.30 |
| TVS Motor Company Ltd. | 4342.75 | 4323.1 | -19.65 | -0.45 |
| UCO Bank | 26.18 | 26.16 | -0.02 | -0.08 |
| United Breweries Ltd. | 1389.1 | 1386.45 | -2.65 | -0.19 |
| Vishal Mega Mart Ltd. | 107.8 | 106.35 | -1.45 | -1.35 |
Market Stats
Advances
62
Declines
53
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1162.95 | 1176 | 1150.55 | 1160.1 | 1174.5 | 14.40 | 1.24 | 9058 | 1.06 | 1317.25 | 395.6 | 2026-08-13 14:08:00 |
| 3M India Ltd. | 523395 | 35881 | 36740.25 | 35881 | 35878.5 | 36385 | 506.50 | 1.41 | 251 | 0.91 | 41000 | 21380.7 | 2026-08-13 14:08:00 |
| Aarti Industries Ltd. | 524208 | 536.5 | 542 | 528.8 | 530.75 | 535.85 | 5.10 | 0.96 | 138023 | 7.40 | 924 | 338.2 | 2026-08-13 14:08:00 |
| Aditya Birla Capital Ltd. | 540691 | 409.95 | 409.95 | 400.6 | 406 | 406.9 | 0.90 | 0.22 | 64282 | 2.62 | 430.55 | 105.3 | 2026-08-13 14:08:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 57.59 | 57.74 | 56.6 | 57.13 | 56.85 | -0.28 | -0.49 | 192175 | 1.09 | 364.5 | 53.59 | 2026-08-13 14:08:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 275.35 | 278.55 | 268.05 | 273.4 | 271.5 | -1.90 | -0.69 | 30766 | 0.84 | 2026-08-13 14:08:00 | ||
| AIA Engineering Ltd. | 532683 | 4553 | 4553 | 4366.4 | 4523.4 | 4438.7 | -84.70 | -1.87 | 6563 | 2.91 | 5175 | 2385 | 2026-08-13 14:08:00 |
| Ajanta Pharma Ltd. | 532331 | 3522.75 | 3672 | 3522.75 | 3542.7 | 3619.55 | 76.85 | 2.17 | 7754 | 2.81 | 3672 | 1115.15 | 2026-08-13 14:08:00 |
| Alkem Laboratories Ltd. | 539523 | 5470.05 | 5479.05 | 5411.5 | 5470 | 5422 | -48.00 | -0.88 | 518 | 0.28 | 6440 | 2835.05 | 2026-08-13 14:08:00 |
| Anthem Biosciences Ltd. | 544449 | 889.3 | 891 | 871 | 877.95 | 872.45 | -5.50 | -0.63 | 15364 | 1.34 | 2026-08-13 14:08:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1993.2 | 2072.85 | 1989.4 | 1991.6 | 2058 | 66.40 | 3.33 | 38640 | 7.95 | 2300.9 | 942.9 | 2026-08-13 14:08:00 |
| Astral Ltd. | 532830 | 1492.6 | 1599 | 1492.6 | 1458.95 | 1590 | 131.05 | 8.98 | 742054 | 117.99 | 2453.95 | 1232 | 2026-08-13 14:08:00 |
| AU Small Finance Bank Ltd. | 540611 | 1081.15 | 1100 | 1081.15 | 1088.2 | 1088.3 | 0.10 | 0.01 | 33867 | 3.69 | 1105 | 479 | 2026-08-13 14:08:00 |
| Aurobindo Pharma Ltd. | 524804 | 1674.6 | 1682 | 1659.1 | 1664.95 | 1666.4 | 1.45 | 0.09 | 14281 | 2.38 | 1682 | 397.3 | 2026-08-13 14:08:00 |
| AWL Agri Business Ltd. | 543458 | 194.05 | 194.1 | 191 | 194.3 | 191.7 | -2.60 | -1.34 | 61786 | 1.18 | 841.9 | 171.2 | 2026-08-13 14:08:00 |
| Bank Of India | 532149 | 145.7 | 146.3 | 144.4 | 145.4 | 144.55 | -0.85 | -0.58 | 96032 | 1.39 | 178.45 | 45.9 | 2026-08-13 14:08:00 |
| Bank Of Maharashtra | 532525 | 81.78 | 83.12 | 81.11 | 81.92 | 81.71 | -0.21 | -0.26 | 929222 | 7.59 | 93.45 | 16.8 | 2026-08-13 14:08:00 |
| Bharat Dynamics Ltd. | 541143 | 1325.85 | 1379 | 1325.85 | 1321 | 1360.8 | 39.80 | 3.01 | 141994 | 19.32 | 2958.15 | 785.05 | 2026-08-13 14:08:00 |
| Bharti Hexacom Ltd. | 544162 | 1483.05 | 1612.75 | 1483.05 | 1486 | 1563.05 | 77.05 | 5.19 | 31700 | 4.95 | 2026-08-13 14:08:00 | ||
| Biocon Ltd. | 532523 | 424.05 | 424.6 | 416.4 | 428.7 | 417.25 | -11.45 | -2.67 | 162716 | 6.79 | 447 | 191.6 | 2026-08-13 14:08:00 |
| Brainbees Solutions Ltd. | 544226 | 214.6 | 219.9 | 213.55 | 214.45 | 214.5 | 0.05 | 0.02 | 54327 | 1.17 | 2026-08-13 14:08:00 | ||
| Canara Bank | 532483 | 132.2 | 132.6 | 130.65 | 131.8 | 131.4 | -0.40 | -0.30 | 319611 | 4.20 | 632.65 | 78.58 | 2026-08-13 14:08:00 |
| Central Bank Of India | 532885 | 31.34 | 31.55 | 31.2 | 31.28 | 31.42 | 0.14 | 0.45 | 240682 | 0.76 | 76.85 | 17.65 | 2026-08-13 14:08:00 |
| Clean Science And Technology Ltd. | 543318 | 811.4 | 832 | 804.4 | 805.05 | 831 | 25.95 | 3.22 | 43926 | 3.65 | 1978.9 | 652.8 | 2026-08-13 14:08:00 |
| Cochin Shipyard Ltd. | 540678 | 1497.7 | 1536 | 1497.7 | 1509.65 | 1503.5 | -6.15 | -0.41 | 107218 | 16.12 | 2977.1 | 329.05 | 2026-08-13 14:08:00 |
| Coforge Ltd. | 532541 | 1805 | 1828.1 | 1790 | 1797.6 | 1825.4 | 27.80 | 1.55 | 43352 | 7.91 | 10017.95 | 1008.5 | 2026-08-13 14:08:00 |
| Container Corporation Of India Ltd. | 531344 | 515.9 | 534.9 | 514.5 | 512 | 531.8 | 19.80 | 3.87 | 848941 | 45.15 | 1193.95 | 421.8 | 2026-08-13 14:08:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 247.55 | 249.2 | 245.15 | 247.5 | 247.6 | 0.10 | 0.04 | 34949 | 0.87 | 483.65 | 217.5 | 2026-08-13 14:08:00 |
| Dalmia Bharat Ltd. | 542216 | 1831.5 | 1847.8 | 1814.1 | 1838.5 | 1829.1 | -9.40 | -0.51 | 1336 | 0.24 | 2459.05 | 1478.05 | 2026-08-13 14:08:00 |
| Delhivery Ltd. | 543529 | 463.3 | 472.8 | 463.3 | 471.2 | 467.85 | -3.35 | -0.71 | 107403 | 5.02 | 621.35 | 236.8 | 2026-08-13 14:08:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13897.35 | 14018 | 13650 | 13760 | 14013 | 253.00 | 1.84 | 25115 | 35.19 | 19149.8 | 2554.95 | 2026-08-13 14:08:00 |
| Emami Ltd. | 531162 | 398.95 | 400 | 395.8 | 396.95 | 399.55 | 2.60 | 0.65 | 12880 | 0.51 | 859.2 | 340.95 | 2026-08-13 14:08:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 2024.95 | 2024.95 | 1989.05 | 2006.3 | 2009 | 2.70 | 0.13 | 1409 | 0.28 | 2026-08-13 14:08:00 | ||
| Endurance Technologies Ltd. | 540153 | 3049.95 | 3049.95 | 2967.1 | 3017.95 | 2984.55 | -33.40 | -1.11 | 5307 | 1.58 | 3078.95 | 1171.6 | 2026-08-13 14:08:00 |
| Fortis Healthcare Ltd. | 532843 | 898.3 | 901.5 | 888 | 886 | 895.3 | 9.30 | 1.05 | 1762371 | 157.79 | 1105 | 245.4 | 2026-08-13 14:08:00 |
| GE Vernova T&D India Ltd. | 522275 | 4401.6 | 4422.85 | 4281.05 | 4380 | 4329.3 | -50.70 | -1.16 | 16972 | 7.35 | 5650 | 98.9 | 2026-08-13 14:08:00 |
| General Insurance Corporation of India | 540755 | 355.5 | 357.35 | 347.5 | 355.5 | 351 | -4.50 | -1.27 | 48516 | 1.70 | 525 | 116.05 | 2026-08-13 14:08:00 |
| Gland Pharma Ltd. | 543245 | 2877.25 | 2965.15 | 2828.45 | 2894.65 | 2959.75 | 65.10 | 2.25 | 59659 | 17.66 | 2989.25 | 861.5 | 2026-08-13 14:08:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2281.4 | 2322.1 | 2281.4 | 2272.15 | 2316.6 | 44.45 | 1.96 | 6357 | 1.47 | 2471.05 | 361.7 | 2026-08-13 14:08:00 |
| GMR Airports Ltd. | 532754 | 106.9 | 106.9 | 102.4 | 104.2 | 102.6 | -1.60 | -1.54 | 625498 | 6.42 | 115.6 | 33.35 | 2026-08-13 14:08:00 |
| Go Digit General Insurance Ltd. | 544179 | 261 | 263.4 | 259.2 | 263.4 | 259.95 | -3.45 | -1.31 | 220627 | 5.74 | 2026-08-13 14:08:00 | ||
| Godrej Properties Ltd. | 533150 | 2010.55 | 2029.35 | 1990 | 2007.2 | 2023.9 | 16.70 | 0.83 | 10922 | 2.21 | 3400 | 1005.7 | 2026-08-13 14:08:00 |
| Gujarat Energy Ltd. | 539336 | 278.95 | 293.7 | 275.2 | 274.55 | 285.8 | 11.25 | 4.10 | 2258917 | 64.56 | 689.45 | 261.3 | 2026-08-13 14:08:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4569.55 | 4959.45 | 4569.5 | 4569.55 | 4698 | 128.45 | 2.81 | 54512 | 25.61 | 4959.45 | 2480 | 2026-08-13 14:08:00 |
| HDB Financial Services Ltd. | 544429 | 685.25 | 692.2 | 684.6 | 688.75 | 688.65 | -0.10 | -0.01 | 11588 | 0.80 | 2026-08-13 14:08:00 | ||
| Hexaware Technologies Ltd. | 544362 | 573.9 | 584.4 | 564.65 | 570.85 | 574.45 | 3.60 | 0.63 | 29377 | 1.69 | 2026-08-13 14:08:00 | ||
| Hitachi Energy India Ltd. | 543187 | 35995.3 | 35995.3 | 35250 | 35680 | 35360 | -320.00 | -0.90 | 4106 | 14.52 | 38800 | 2845.9 | 2026-08-13 14:08:00 |
| Honeywell Automation India Ltd. | 517174 | 37600 | 37600 | 37094.9 | 37607.55 | 37262 | -345.55 | -0.92 | 24 | 0.09 | 59700 | 26250.05 | 2026-08-13 14:08:00 |
| IDFC First Bank Ltd. | 539437 | 85.79 | 86.56 | 85.29 | 85.42 | 86.32 | 0.90 | 1.05 | 408148 | 3.52 | 100.74 | 42.8 | 2026-08-13 14:08:00 |
| Indian Bank | 532814 | 897.95 | 903.7 | 882.55 | 890.5 | 895.5 | 5.00 | 0.56 | 26214 | 2.35 | 1000.05 | 171.65 | 2026-08-13 14:08:00 |
| Indian Overseas Bank | 532388 | 34.04 | 34.04 | 33.72 | 33.83 | 33.81 | -0.02 | -0.06 | 68952 | 0.23 | 83.8 | 16.8 | 2026-08-13 14:08:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 507.55 | 511 | 500.7 | 513.35 | 507.95 | -5.40 | -1.05 | 78059 | 3.97 | 1148.3 | 485.45 | 2026-08-13 14:08:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 88.15 | 88.61 | 87.9 | 88.26 | 88.35 | 0.09 | 0.10 | 528207 | 4.67 | 229.05 | 20.55 | 2026-08-13 14:08:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 117.65 | 118 | 117 | 118.25 | 117.7 | -0.55 | -0.47 | 412472 | 4.85 | 2026-08-13 14:08:00 | ||
| Indraprastha Gas Ltd. | 532514 | 154.95 | 155.5 | 149.45 | 154.45 | 152.8 | -1.65 | -1.07 | 88095 | 1.35 | 570.6 | 141.6 | 2026-08-13 14:08:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1785 | 1799 | 1780.05 | 1785.7 | 1783.8 | -1.90 | -0.11 | 2469 | 0.44 | 2026-08-13 14:08:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1780 | 1903.3 | 1766.3 | 1766.7 | 1821.65 | 54.95 | 3.11 | 87179 | 15.88 | 1941.4 | 670 | 2026-08-13 14:08:00 |
| Jindal Stainless Ltd. | 532508 | 736.2 | 743 | 733.65 | 738.6 | 735.45 | -3.15 | -0.43 | 8400 | 0.62 | 883.25 | 116 | 2026-08-13 14:08:00 |
| Jindal Steel Ltd. | 532286 | 1100.95 | 1105.55 | 1092.65 | 1100 | 1096.95 | -3.05 | -0.28 | 106534 | 11.69 | 1306 | 377.05 | 2026-08-13 14:08:00 |
| JSW Energy Ltd. | 533148 | 560.4 | 562.05 | 550.85 | 555.85 | 554 | -1.85 | -0.33 | 9352512 | 518.13 | 804.95 | 204.8 | 2026-08-13 14:08:00 |
| JSW Infrastructure Ltd. | 543994 | 350.3 | 350.65 | 338.95 | 346.15 | 341.9 | -4.25 | -1.23 | 91129 | 3.12 | 2026-08-13 14:08:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 479.4 | 482.1 | 471.7 | 484.6 | 475.65 | -8.95 | -1.85 | 53729 | 2.56 | 796.75 | 408.5 | 2026-08-13 14:08:00 |
| Kalyan Jewellers India Ltd. | 543278 | 601.1 | 618.5 | 593.6 | 597.05 | 613.85 | 16.80 | 2.81 | 846438 | 51.96 | 794.6 | 69 | 2026-08-13 14:08:00 |
| KPIT Technologies Ltd. | 542651 | 611.7 | 619.3 | 609 | 611.6 | 618.3 | 6.70 | 1.10 | 76817 | 4.75 | 1928.75 | 521.05 | 2026-08-13 14:08:00 |
| L&T Finance Ltd. | 533519 | 315.5 | 317 | 313.5 | 313.75 | 314.2 | 0.45 | 0.14 | 39752 | 1.25 | 338.5 | 71.95 | 2026-08-13 14:08:00 |
| L&T Technology Services Ltd. | 540115 | 3561.3 | 3641 | 3548.35 | 3579.8 | 3601.85 | 22.05 | 0.62 | 5285 | 1.90 | 5990 | 3030 | 2026-08-13 14:08:00 |
| Laurus Labs Ltd. | 540222 | 1850.25 | 1850.25 | 1821.5 | 1841.05 | 1846.5 | 5.45 | 0.30 | 41207 | 7.61 | 1870 | 279.65 | 2026-08-13 14:08:00 |
| Linde India Ltd. | 523457 | 6762.4 | 6843 | 6749.45 | 6762.4 | 6805.1 | 42.70 | 0.63 | 402 | 0.27 | 9909 | 2932.85 | 2026-08-13 14:08:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1911.6 | 1942.95 | 1896 | 1890.9 | 1909.5 | 18.60 | 0.98 | 27465 | 5.24 | 2126.75 | 136.75 | 2026-08-13 14:08:00 |
| Lodha Developers Ltd. | 543287 | 1202.4 | 1243.5 | 1200.9 | 1200 | 1239.25 | 39.25 | 3.27 | 35421 | 4.39 | 1648 | 355.5 | 2026-08-13 14:08:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 397.1 | 407 | 395 | 395.7 | 400.25 | 4.55 | 1.15 | 317058 | 12.69 | 415 | 176.3 | 2026-08-13 14:08:00 |
| Max Healthcare Institute Ltd. | 543220 | 1006.35 | 1021 | 1006.1 | 1008 | 1017.25 | 9.25 | 0.92 | 81553 | 8.30 | 1314.3 | 306 | 2026-08-13 14:08:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2553.75 | 2579.95 | 2548.4 | 2540 | 2571.95 | 31.95 | 1.26 | 62669 | 16.12 | 5859.95 | 278.4 | 2026-08-13 14:08:00 |
| Mphasis Ltd. | 526299 | 2534.95 | 2534.95 | 2497.4 | 2501 | 2523.6 | 22.60 | 0.90 | 3296 | 0.83 | 3239.55 | 1660.65 | 2026-08-13 14:08:00 |
| Muthoot Finance Ltd. | 533398 | 2877.65 | 2904.3 | 2867.4 | 2900 | 2873 | -27.00 | -0.93 | 85244 | 24.49 | 4149 | 911.4 | 2026-08-13 14:08:00 |
| NHPC Ltd. | 533098 | 77.01 | 77.95 | 76.42 | 76.85 | 77.77 | 0.92 | 1.20 | 446299 | 3.47 | 118.45 | 33.4 | 2026-08-13 14:08:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1187.95 | 1192.45 | 1169 | 1170 | 1171 | 1.00 | 0.09 | 11129 | 1.30 | 1233 | 197.1 | 2026-08-13 14:08:00 |
| NMDC Ltd. | 526371 | 85.99 | 85.99 | 84.65 | 85.4 | 84.85 | -0.55 | -0.64 | 253434 | 2.15 | 286.35 | 59.56 | 2026-08-13 14:08:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 337.35 | 337.85 | 332 | 333.7 | 337.3 | 3.60 | 1.08 | 5138 | 0.17 | 477.35 | 276.3 | 2026-08-13 14:08:00 |
| Oberoi Realty Ltd. | 533273 | 1803.75 | 1850 | 1776.05 | 1790 | 1826.35 | 36.35 | 2.03 | 15456 | 2.82 | 2349.8 | 790.05 | 2026-08-13 14:08:00 |
| Oil India Ltd. | 533106 | 473.55 | 479.95 | 468.95 | 472.5 | 479.05 | 6.55 | 1.39 | 121603 | 5.83 | 767.3 | 168.3 | 2026-08-13 14:08:00 |
| OLA Electric Mobility Ltd. | 544225 | 39.96 | 40.4 | 39.7 | 39.86 | 39.74 | -0.12 | -0.30 | 2485007 | 9.88 | 2026-08-13 14:08:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 11620.6 | 11678 | 11439.25 | 11651 | 11454 | -197.00 | -1.69 | 6558 | 7.51 | 13203.6 | 2883.8 | 2026-08-13 14:08:00 |
| Page Industries Ltd. | 532827 | 37999.95 | 38085 | 37325 | 38101.05 | 37756.55 | -344.50 | -0.90 | 815 | 3.08 | 54262.3 | 29800 | 2026-08-13 14:08:00 |
| PB Fintech Ltd. | 543390 | 1709.8 | 1749 | 1709.8 | 1725 | 1740.5 | 15.50 | 0.90 | 18869 | 3.28 | 2254.95 | 356.2 | 2026-08-13 14:08:00 |
| Persistent Systems Ltd. | 533179 | 5464.85 | 5514.5 | 5404.05 | 5464 | 5511.4 | 47.40 | 0.87 | 6192 | 3.41 | 8979.85 | 3091.65 | 2026-08-13 14:08:00 |
| Petronet LNG Ltd. | 532522 | 278.45 | 287.65 | 273.45 | 279.65 | 277.4 | -2.25 | -0.80 | 104685 | 2.90 | 384.9 | 193.4 | 2026-08-13 14:08:00 |
| Physicswallah Ltd. | 544609 | 123.9 | 125.3 | 118.7 | 124 | 118.85 | -5.15 | -4.15 | 370637 | 4.41 | 2026-08-13 14:08:00 | ||
| PI Industries Ltd. | 523642 | 2483 | 2505.15 | 2477 | 2483 | 2487.65 | 4.65 | 0.19 | 18879 | 4.70 | 4801.4 | 2458 | 2026-08-13 14:08:00 |
| Pine Labs Ltd. | 544606 | 171.05 | 171.05 | 166.6 | 169.75 | 167.25 | -2.50 | -1.47 | 328340 | 5.49 | 2026-08-13 14:08:00 | ||
| Polycab India Ltd. | 542652 | 9342.35 | 9383.75 | 9288.05 | 9250 | 9323.85 | 73.85 | 0.80 | 7563 | 7.05 | 10128.6 | 2305 | 2026-08-13 14:08:00 |
| Power Finance Corporation Ltd. | 532810 | 377 | 378.45 | 374.05 | 377 | 377.7 | 0.70 | 0.19 | 342033 | 12.92 | 580.35 | 100.85 | 2026-08-13 14:08:00 |
| Premier Energies Ltd. | 544238 | 1030.2 | 1038 | 1029.1 | 1049.8 | 1037.7 | -12.10 | -1.15 | 24926 | 2.59 | 2026-08-13 14:08:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 230 | 231.05 | 227.9 | 230 | 228.35 | -1.65 | -0.72 | 193047 | 4.41 | 647 | 30.55 | 2026-08-13 14:08:00 |
| Rajesh Exports Ltd. | 531500 | 83.98 | 83.98 | 81 | 83.1 | 81.89 | -1.21 | -1.46 | 4902 | 0.04 | 1028.4 | 73.2 | 2026-08-13 14:08:00 |
| REC Ltd. | 532955 | 345.65 | 345.65 | 342.1 | 346 | 345.05 | -0.95 | -0.27 | 366472 | 12.65 | 653.9 | 91 | 2026-08-13 14:08:00 |
| Relaxo Footwears Ltd. | 530517 | 418.25 | 428.35 | 416.3 | 417.15 | 419.4 | 2.25 | 0.54 | 52225 | 2.19 | 1105.25 | 236.55 | 2026-08-13 14:08:00 |
| Samvardhana Motherson International Ltd. | 517334 | 170.75 | 171.3 | 167.5 | 169 | 167.55 | -1.45 | -0.86 | 330113 | 5.53 | 217 | 61.84 | 2026-08-13 14:08:00 |
| SJVN Ltd. | 533206 | 67.12 | 67.34 | 66.9 | 67.12 | 67 | -0.12 | -0.18 | 150398 | 1.01 | 170.45 | 27.9 | 2026-08-13 14:08:00 |
| Solar Industries India Ltd. | 532725 | 18899.95 | 19442.65 | 18750 | 19064 | 19001.5 | -62.50 | -0.33 | 13989 | 26.58 | 19442.65 | 3107.55 | 2026-08-13 14:08:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 802.9 | 811.2 | 796 | 800 | 796.7 | -3.30 | -0.41 | 107293 | 8.55 | 836.8 | 379.8 | 2026-08-13 14:08:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 583.75 | 587.65 | 576.5 | 583.25 | 585.55 | 2.30 | 0.39 | 99624 | 5.83 | 780 | 330.05 | 2026-08-13 14:08:00 |
| Sun TV Network Ltd. | 532733 | 495.25 | 511.4 | 485 | 478.4 | 488.05 | 9.65 | 2.02 | 231372 | 11.29 | 921.6 | 394 | 2026-08-13 14:08:00 |
| Tata Technologies Ltd. | 544028 | 842 | 867.25 | 832.15 | 840.75 | 867 | 26.25 | 3.12 | 69391 | 6.02 | 2026-08-13 14:08:00 | ||
| The New India Assurance Company Ltd. | 540769 | 182.5 | 183.85 | 179.85 | 180.65 | 180.65 | 0.00 | 0.00 | 86606 | 1.56 | 324 | 81.6 | 2026-08-13 14:08:00 |
| Torrent Power Ltd. | 532779 | 1315.2 | 1335.8 | 1315.2 | 1319.05 | 1318.8 | -0.25 | -0.02 | 18610 | 2.45 | 2037.35 | 430.9 | 2026-08-13 14:08:00 |
| Tube Investments of India Ltd. | 540762 | 2864.5 | 2864.5 | 2730 | 2820 | 2755.25 | -64.75 | -2.30 | 7918 | 2.18 | 4807.05 | 2035 | 2026-08-13 14:08:00 |
| TVS Motor Company Ltd. | 532343 | 4397.05 | 4397.05 | 4315.45 | 4342.75 | 4323.1 | -19.65 | -0.45 | 8505 | 3.68 | 4473.5 | 926.35 | 2026-08-13 14:08:00 |
| UCO Bank | 532505 | 26.18 | 26.3 | 26.1 | 26.18 | 26.16 | -0.02 | -0.08 | 205801 | 0.54 | 70.66 | 11.1 | 2026-08-13 14:08:00 |
| Union Bank Of India | 532477 | 187.95 | 188.7 | 185.4 | 186.7 | 186.9 | 0.20 | 0.11 | 324187 | 6.06 | 205.45 | 38.3 | 2026-08-13 14:08:00 |
| United Breweries Ltd. | 532478 | 1381.35 | 1400 | 1381.35 | 1389.1 | 1386.45 | -2.65 | -0.19 | 13921 | 1.93 | 2299.4 | 1277 | 2026-08-13 14:08:00 |
| UNO Minda Ltd. | 532539 | 1250 | 1265 | 1237.55 | 1240 | 1243.9 | 3.90 | 0.31 | 26412 | 3.29 | 1381.95 | 433 | 2026-08-13 14:08:00 |
| Vedant Fashions Ltd. | 543463 | 515.85 | 526.35 | 515.85 | 521.9 | 522.6 | 0.70 | 0.13 | 10209 | 0.53 | 1511.2 | 329.65 | 2026-08-13 14:08:00 |
| Vishal Mega Mart Ltd. | 544307 | 108 | 108.2 | 106.25 | 107.8 | 106.35 | -1.45 | -1.35 | 774381 | 8.24 | 2026-08-13 14:08:00 | ||
| Vodafone Idea Ltd. | 532822 | 13.69 | 13.87 | 13.46 | 13.5 | 13.51 | 0.01 | 0.07 | 28260017 | 38.18 | 19.15 | 5.7 | 2026-08-13 14:08:00 |
| Yes Bank Ltd. | 532648 | 23 | 23.03 | 22.82 | 22.85 | 22.93 | 0.08 | 0.35 | 1593665 | 3.65 | 32.81 | 14.4 | 2026-08-13 14:08:00 |