Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 54 |
Declines - 57 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 40742.39 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 975.95 | 998.65 | 22.70 | 2.33 |
| Aarti Industries Ltd. | 421.85 | 424.5 | 2.65 | 0.63 |
| Ajanta Pharma Ltd. | 2709.75 | 2745 | 35.25 | 1.30 |
| Alkem Laboratories Ltd. | 5246.75 | 5365 | 118.25 | 2.25 |
| Anthem Biosciences Ltd. | 689.85 | 722.7 | 32.85 | 4.76 |
| Astral Ltd. | 1529.1 | 1565 | 35.90 | 2.35 |
| Aurobindo Pharma Ltd. | 1335.1 | 1339.1 | 4.00 | 0.30 |
| Bharat Dynamics Ltd. | 1291.15 | 1322.85 | 31.70 | 2.46 |
| Cochin Shipyard Ltd. | 1379.95 | 1424.15 | 44.20 | 3.20 |
| Container Corporation Of India Ltd. | 473.6 | 482 | 8.40 | 1.77 |
| Delhivery Ltd. | 460 | 470 | 10.00 | 2.17 |
| Emcure Pharmaceuticals Ltd. | 1564.5 | 1603.2 | 38.70 | 2.47 |
| Endurance Technologies Ltd. | 2358.9 | 2380 | 21.10 | 0.89 |
| Fortis Healthcare Ltd. | 840.25 | 852.4 | 12.15 | 1.45 |
| General Insurance Corporation of India | 387.7 | 389.3 | 1.60 | 0.41 |
| Gland Pharma Ltd. | 1729.2 | 1750 | 20.80 | 1.20 |
| Hexaware Technologies Ltd. | 464.7 | 476.5 | 11.80 | 2.54 |
| Hitachi Energy India Ltd. | 25906.2 | 27306.75 | 1400.55 | 5.41 |
| Honeywell Automation India Ltd. | 27152.6 | 27825 | 672.40 | 2.48 |
| Indian Renewable Energy Development Agency Ltd. | 122.45 | 122.7 | 0.25 | 0.20 |
| Indraprastha Gas Ltd. | 154.55 | 155 | 0.45 | 0.29 |
| Inventurus Knowledge Solutions Ltd. | 1459.85 | 1479.6 | 19.75 | 1.35 |
| Ipca Laboratories Ltd. | 1445.6 | 1450 | 4.40 | 0.30 |
| Jindal Stainless Ltd. | 753.3 | 758 | 4.70 | 0.62 |
| JSW Infrastructure Ltd. | 254.85 | 256.5 | 1.65 | 0.65 |
| Kalyan Jewellers India Ltd. | 445.4 | 446.75 | 1.35 | 0.30 |
| Laurus Labs Ltd. | 1082.85 | 1084.8 | 1.95 | 0.18 |
| Linde India Ltd. | 7172.6 | 7186 | 13.40 | 0.19 |
| Lloyds Metals & Energy Ltd. | 1485 | 1485.8 | 0.80 | 0.05 |
| Lodha Developers Ltd. | 779.2 | 788 | 8.80 | 1.13 |
| Max Healthcare Institute Ltd. | 940.45 | 953.1 | 12.65 | 1.35 |
| Mazagon Dock Shipbuilders Ltd. | 2395.7 | 2435 | 39.30 | 1.64 |
| Mphasis Ltd. | 2348.5 | 2380.8 | 32.30 | 1.38 |
| NHPC Ltd. | 76.67 | 77.1 | 0.43 | 0.56 |
| Nippon Life India Asset Management Ltd. | 903.7 | 912.75 | 9.05 | 1.00 |
| NMDC Ltd. | 82.94 | 84.32 | 1.38 | 1.66 |
| Nuvoco Vistas Corporation Ltd. | 304.25 | 304.65 | 0.40 | 0.13 |
| Oberoi Realty Ltd. | 1635.75 | 1640 | 4.25 | 0.26 |
| Oil India Ltd. | 458.9 | 470.9 | 12.00 | 2.61 |
| OLA Electric Mobility Ltd. | 30.29 | 36.34 | 6.05 | 19.97 |
| Oracle Financial Services Software Ltd. | 7178.75 | 7224.7 | 45.95 | 0.64 |
| Page Industries Ltd. | 35331.85 | 35810.05 | 478.20 | 1.35 |
| Persistent Systems Ltd. | 5373.55 | 5474 | 100.45 | 1.87 |
| Physicswallah Ltd. | 99.02 | 101.3 | 2.28 | 2.30 |
| PI Industries Ltd. | 2877.75 | 2889 | 11.25 | 0.39 |
| Polycab India Ltd. | 7601.15 | 7615 | 13.85 | 0.18 |
| Power Finance Corporation Ltd. | 417.15 | 427.85 | 10.70 | 2.57 |
| Rajesh Exports Ltd. | 101.02 | 105.79 | 4.77 | 4.72 |
| REC Ltd. | 342.7 | 347.05 | 4.35 | 1.27 |
| Relaxo Footwears Ltd. | 279.85 | 281 | 1.15 | 0.41 |
| SJVN Ltd. | 70.57 | 70.7 | 0.13 | 0.18 |
| Solar Industries India Ltd. | 13660.9 | 13910.1 | 249.20 | 1.82 |
| Tube Investments of India Ltd. | 2730.9 | 2739.95 | 9.05 | 0.33 |
| TVS Motor Company Ltd. | 3697.85 | 3704.7 | 6.85 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31607.05 | 30940 | -667.05 | -2.11 |
| Aditya Birla Capital Ltd. | 338.6 | 333 | -5.60 | -1.65 |
| Aditya Birla Fashion and Retail Ltd. | 59.49 | 58.31 | -1.18 | -1.98 |
| AIA Engineering Ltd. | 3672.35 | 3635 | -37.35 | -1.02 |
| APL Apollo Tubes Ltd. | 2048.5 | 2032 | -16.50 | -0.81 |
| AU Small Finance Bank Ltd. | 967.4 | 958.45 | -8.95 | -0.93 |
| AWL Agri Business Ltd. | 179 | 176.35 | -2.65 | -1.48 |
| Bank Of India | 146.45 | 144.6 | -1.85 | -1.26 |
| Bharti Hexacom Ltd. | 1536.85 | 1528 | -8.85 | -0.58 |
| Biocon Ltd. | 350 | 346.5 | -3.50 | -1.00 |
| Brainbees Solutions Ltd. | 246.8 | 243.15 | -3.65 | -1.48 |
| Canara Bank | 139.15 | 137.7 | -1.45 | -1.04 |
| Central Bank Of India | 35.42 | 35 | -0.42 | -1.19 |
| Clean Science And Technology Ltd. | 732.2 | 716 | -16.20 | -2.21 |
| Coforge Ltd. | 1270.15 | 1264.45 | -5.70 | -0.45 |
| Crompton Greaves Consumer Electricals Ltd. | 246.15 | 238.25 | -7.90 | -3.21 |
| Dalmia Bharat Ltd. | 1923 | 1906 | -17.00 | -0.88 |
| Emami Ltd. | 417.4 | 417 | -0.40 | -0.10 |
| Glenmark Pharmaceuticals Ltd. | 2174.35 | 2163.1 | -11.25 | -0.52 |
| GMR Airports Ltd. | 95.77 | 94.4 | -1.37 | -1.43 |
| Go Digit General Insurance Ltd. | 324.2 | 318.5 | -5.70 | -1.76 |
| Godrej Properties Ltd. | 1702.55 | 1693.8 | -8.75 | -0.51 |
| Gujarat Fluorochemicals Ltd. | 3320.35 | 3281.05 | -39.30 | -1.18 |
| Gujarat Gas Ltd. | 321.25 | 320 | -1.25 | -0.39 |
| HDB Financial Services Ltd. | 625.8 | 618 | -7.80 | -1.25 |
| IDFC First Bank Ltd. | 65.9 | 65.3 | -0.60 | -0.91 |
| Indian Bank | 956.65 | 942.4 | -14.25 | -1.49 |
| Indian Overseas Bank | 34.49 | 34.06 | -0.43 | -1.25 |
| Indian Railway Catering And Tourism Corporation Ltd. | 536.5 | 532 | -4.50 | -0.84 |
| Indian Railway Finance Corporation Ltd. | 98.99 | 98.49 | -0.50 | -0.51 |
| Jindal Steel Ltd. | 1212.45 | 1200 | -12.45 | -1.03 |
| JSW Energy Ltd. | 501.9 | 488.15 | -13.75 | -2.74 |
| Jubilant FoodWorks Ltd. | 435.7 | 428.4 | -7.30 | -1.68 |
| KPIT Technologies Ltd. | 720.95 | 718.3 | -2.65 | -0.37 |
| L&T Finance Ltd. | 275.55 | 272.5 | -3.05 | -1.11 |
| L&T Technology Services Ltd. | 3380 | 3336 | -44.00 | -1.30 |
| Mahindra & Mahindra Financial Services Ltd. | 296.95 | 296 | -0.95 | -0.32 |
| Muthoot Finance Ltd. | 3500.95 | 3470.05 | -30.90 | -0.88 |
| PB Fintech Ltd. | 1498.45 | 1484 | -14.45 | -0.96 |
| Pine Labs Ltd. | 174.9 | 169.7 | -5.20 | -2.97 |
| Premier Energies Ltd. | 960.15 | 955.85 | -4.30 | -0.45 |
| Rail Vikas Nigam Ltd. | 275.1 | 272.8 | -2.30 | -0.84 |
| Samvardhana Motherson International Ltd. | 118.05 | 116.85 | -1.20 | -1.02 |
| Sona BLW Precision Forgings Ltd. | 533.85 | 523.6 | -10.25 | -1.92 |
| Star Health and Allied Insurance Company Ltd. | 469.35 | 464.2 | -5.15 | -1.10 |
| Sun TV Network Ltd. | 600.85 | 588.8 | -12.05 | -2.01 |
| Tata Technologies Ltd. | 561.6 | 558.1 | -3.50 | -0.62 |
| The New India Assurance Company Ltd. | 131.05 | 130.45 | -0.60 | -0.46 |
| Torrent Power Ltd. | 1448.2 | 1447.65 | -0.55 | -0.04 |
| UCO Bank | 25.95 | 25.69 | -0.26 | -1.00 |
| Union Bank Of India | 185.7 | 184.65 | -1.05 | -0.57 |
| United Breweries Ltd. | 1494.65 | 1467.1 | -27.55 | -1.84 |
| UNO Minda Ltd. | 1090.95 | 1050.2 | -40.75 | -3.74 |
| Vedant Fashions Ltd. | 398 | 388.85 | -9.15 | -2.30 |
| Vishal Mega Mart Ltd. | 116.6 | 112.1 | -4.50 | -3.86 |
| Vodafone Idea Ltd. | 9.21 | 9.13 | -0.08 | -0.87 |
| Yes Bank Ltd. | 19.04 | 18.94 | -0.10 | -0.53 |
Market Stats
Advances
54
Declines
57
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 963.85 | 1015.85 | 963.75 | 975.95 | 998.65 | 22.70 | 2.33 | 114770 | 11.46 | 1317.25 | 395.6 | 2026-04-09 15:40:00 |
| 3M India Ltd. | 523395 | 30700.65 | 32099.8 | 30700.65 | 31607.05 | 30940 | -667.05 | -2.11 | 271 | 0.84 | 41000 | 21380.7 | 2026-04-09 15:40:00 |
| Aarti Industries Ltd. | 524208 | 421 | 429.6 | 415.1 | 421.85 | 424.5 | 2.65 | 0.63 | 62234 | 2.64 | 924 | 338.2 | 2026-04-09 15:40:00 |
| Aditya Birla Capital Ltd. | 540691 | 338 | 342.75 | 332 | 338.6 | 333 | -5.60 | -1.65 | 223333 | 7.44 | 369.25 | 105.3 | 2026-04-09 15:40:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 59.61 | 60.1 | 58.15 | 59.49 | 58.31 | -1.18 | -1.98 | 227095 | 1.32 | 364.5 | 53.59 | 2026-04-09 15:40:00 |
| AIA Engineering Ltd. | 532683 | 3600.2 | 3701.4 | 3600.2 | 3672.35 | 3635 | -37.35 | -1.02 | 1295 | 0.47 | 4940 | 2385 | 2026-04-09 15:40:00 |
| Ajanta Pharma Ltd. | 532331 | 2713 | 2763.55 | 2700.75 | 2709.75 | 2745 | 35.25 | 1.30 | 3615 | 0.99 | 3485.75 | 1115.15 | 2026-04-09 15:40:00 |
| Alkem Laboratories Ltd. | 539523 | 5338.55 | 5386.15 | 5189.85 | 5246.75 | 5365 | 118.25 | 2.25 | 1355 | 0.73 | 6440 | 2835.05 | 2026-04-09 15:40:00 |
| Anthem Biosciences Ltd. | 544449 | 706.7 | 730.35 | 690.7 | 689.85 | 722.7 | 32.85 | 4.76 | 38697 | 2.80 | 2026-04-09 15:40:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2070.9 | 2070.9 | 2021.95 | 2048.5 | 2032 | -16.50 | -0.81 | 18623 | 3.78 | 2300.9 | 942.9 | 2026-04-09 15:40:00 |
| Astral Ltd. | 532830 | 1529.1 | 1568.05 | 1518.1 | 1529.1 | 1565 | 35.90 | 2.35 | 25246 | 3.95 | 2453.95 | 1232 | 2026-04-09 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 970 | 974.6 | 957.4 | 967.4 | 958.45 | -8.95 | -0.93 | 32874 | 3.15 | 1038.75 | 479 | 2026-04-09 15:40:00 |
| Aurobindo Pharma Ltd. | 524804 | 1343.8 | 1346 | 1322 | 1335.1 | 1339.1 | 4.00 | 0.30 | 22702 | 3.04 | 1592.55 | 397.3 | 2026-04-09 15:40:00 |
| AWL Agri Business Ltd. | 543458 | 181.45 | 181.95 | 175.85 | 179 | 176.35 | -2.65 | -1.48 | 302084 | 5.33 | 841.9 | 171.2 | 2026-04-09 15:40:00 |
| Bank Of India | 532149 | 147.7 | 148.5 | 143.5 | 146.45 | 144.6 | -1.85 | -1.26 | 480552 | 6.95 | 178.45 | 45.9 | 2026-04-09 15:40:00 |
| Bank Of Maharashtra | 532525 | 70.05 | 71.15 | 69.33 | 70 | 70 | 0.00 | 0.00 | 1730588 | 12.11 | 76.99 | 16.8 | 2026-04-09 15:40:00 |
| Bharat Dynamics Ltd. | 541143 | 1290.95 | 1338 | 1277.5 | 1291.15 | 1322.85 | 31.70 | 2.46 | 137308 | 18.16 | 2958.15 | 785.05 | 2026-04-09 15:40:00 |
| Bharti Hexacom Ltd. | 544162 | 1540.15 | 1552.8 | 1520 | 1536.85 | 1528 | -8.85 | -0.58 | 36892 | 5.64 | 2026-04-09 15:40:00 | ||
| Biocon Ltd. | 532523 | 350.05 | 351.1 | 344.5 | 350 | 346.5 | -3.50 | -1.00 | 101348 | 3.51 | 424.95 | 191.6 | 2026-04-09 15:40:00 |
| Brainbees Solutions Ltd. | 544226 | 243.35 | 249.9 | 239.25 | 246.8 | 243.15 | -3.65 | -1.48 | 225769 | 5.49 | 2026-04-09 15:40:00 | ||
| Canara Bank | 532483 | 139.05 | 140.55 | 137.1 | 139.15 | 137.7 | -1.45 | -1.04 | 1006351 | 13.86 | 632.65 | 78.58 | 2026-04-09 15:40:00 |
| Central Bank Of India | 532885 | 35.42 | 35.69 | 34.95 | 35.42 | 35 | -0.42 | -1.19 | 598292 | 2.09 | 76.85 | 17.65 | 2026-04-09 15:40:00 |
| Clean Science And Technology Ltd. | 543318 | 732.25 | 739.15 | 713.9 | 732.2 | 716 | -16.20 | -2.21 | 10642 | 0.76 | 1978.9 | 652.8 | 2026-04-09 15:40:00 |
| Cochin Shipyard Ltd. | 540678 | 1381 | 1447.45 | 1372.5 | 1379.95 | 1424.15 | 44.20 | 3.20 | 443350 | 63.14 | 2977.1 | 329.05 | 2026-04-09 15:40:00 |
| Coforge Ltd. | 532541 | 1276.8 | 1280 | 1238.5 | 1270.15 | 1264.45 | -5.70 | -0.45 | 177118 | 22.40 | 10017.95 | 1008.5 | 2026-04-09 15:40:00 |
| Container Corporation Of India Ltd. | 531344 | 474.9 | 483.1 | 464.05 | 473.6 | 482 | 8.40 | 1.77 | 46956 | 2.26 | 1193.95 | 421.8 | 2026-04-09 15:40:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 245.3 | 246.35 | 236.3 | 246.15 | 238.25 | -7.90 | -3.21 | 123306 | 2.94 | 483.65 | 217.5 | 2026-04-09 15:40:00 |
| Dalmia Bharat Ltd. | 542216 | 1900 | 1927.9 | 1898 | 1923 | 1906 | -17.00 | -0.88 | 5150 | 0.98 | 2459.05 | 1478.05 | 2026-04-09 15:40:00 |
| Delhivery Ltd. | 543529 | 456.9 | 474.8 | 456.9 | 460 | 470 | 10.00 | 2.17 | 244597 | 11.50 | 621.35 | 236.8 | 2026-04-09 15:40:00 |
| Emami Ltd. | 531162 | 418 | 421.8 | 413.5 | 417.4 | 417 | -0.40 | -0.10 | 13743 | 0.57 | 859.2 | 340.95 | 2026-04-09 15:40:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1584.95 | 1614 | 1568.65 | 1564.5 | 1603.2 | 38.70 | 2.47 | 6975 | 1.12 | 2026-04-09 15:40:00 | ||
| Endurance Technologies Ltd. | 540153 | 2399.75 | 2407.45 | 2342.6 | 2358.9 | 2380 | 21.10 | 0.89 | 1634 | 0.39 | 3078.95 | 1171.6 | 2026-04-09 15:40:00 |
| Fortis Healthcare Ltd. | 532843 | 848.85 | 858 | 835.4 | 840.25 | 852.4 | 12.15 | 1.45 | 78324 | 6.68 | 1105 | 245.4 | 2026-04-09 15:40:00 |
| General Insurance Corporation of India | 540755 | 387.8 | 391.5 | 383.1 | 387.7 | 389.3 | 1.60 | 0.41 | 10987 | 0.43 | 525 | 116.05 | 2026-04-09 15:40:00 |
| Gland Pharma Ltd. | 543245 | 1722.85 | 1754.1 | 1722.8 | 1729.2 | 1750 | 20.80 | 1.20 | 2905 | 0.51 | 2606 | 861.5 | 2026-04-09 15:40:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2187.7 | 2187.7 | 2142 | 2174.35 | 2163.1 | -11.25 | -0.52 | 71402 | 15.44 | 2297.2 | 361.7 | 2026-04-09 15:40:00 |
| GMR Airports Ltd. | 532754 | 95.99 | 95.99 | 94 | 95.77 | 94.4 | -1.37 | -1.43 | 258369 | 2.44 | 110.3 | 33.35 | 2026-04-09 15:40:00 |
| Go Digit General Insurance Ltd. | 544179 | 321.2 | 325.95 | 318.5 | 324.2 | 318.5 | -5.70 | -1.76 | 2429 | 0.08 | 2026-04-09 15:40:00 | ||
| Godrej Properties Ltd. | 533150 | 1700.1 | 1716 | 1671.2 | 1702.55 | 1693.8 | -8.75 | -0.51 | 37678 | 6.38 | 3400 | 1005.7 | 2026-04-09 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3305 | 3397 | 3274.8 | 3320.35 | 3281.05 | -39.30 | -1.18 | 2858 | 0.94 | 4875 | 2480 | 2026-04-09 15:40:00 |
| Gujarat Gas Ltd. | 539336 | 321.45 | 324.95 | 316.95 | 321.25 | 320 | -1.25 | -0.39 | 49995 | 1.60 | 689.45 | 301.75 | 2026-04-09 15:40:00 |
| HDB Financial Services Ltd. | 544429 | 632.7 | 632.7 | 613.1 | 625.8 | 618 | -7.80 | -1.25 | 27609 | 1.71 | 2026-04-09 15:40:00 | ||
| Hexaware Technologies Ltd. | 544362 | 463.6 | 477.35 | 459.85 | 464.7 | 476.5 | 11.80 | 2.54 | 24433 | 1.16 | 2026-04-09 15:40:00 | ||
| Hitachi Energy India Ltd. | 543187 | 26199.85 | 27500 | 25863.85 | 25906.2 | 27306.75 | 1400.55 | 5.41 | 20728 | 56.60 | 27500 | 2845.9 | 2026-04-09 15:40:00 |
| Honeywell Automation India Ltd. | 517174 | 27599.85 | 28287.25 | 27236 | 27152.6 | 27825 | 672.40 | 2.48 | 749 | 2.08 | 59700 | 26250.05 | 2026-04-09 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 65.84 | 66.24 | 64.95 | 65.9 | 65.3 | -0.60 | -0.91 | 2304513 | 15.05 | 100.74 | 42.8 | 2026-04-09 15:40:00 |
| Indian Bank | 532814 | 953.45 | 972 | 939.3 | 956.65 | 942.4 | -14.25 | -1.49 | 107446 | 10.13 | 1000 | 171.65 | 2026-04-09 15:40:00 |
| Indian Overseas Bank | 532388 | 34.49 | 34.64 | 33.93 | 34.49 | 34.06 | -0.43 | -1.25 | 467976 | 1.59 | 83.8 | 16.8 | 2026-04-09 15:40:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 536.5 | 543.4 | 529.25 | 536.5 | 532 | -4.50 | -0.84 | 151521 | 8.06 | 1148.3 | 492.55 | 2026-04-09 15:40:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 98.99 | 99.47 | 97.06 | 98.99 | 98.49 | -0.50 | -0.51 | 1509540 | 14.87 | 229.05 | 20.55 | 2026-04-09 15:40:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 122.3 | 123.75 | 120.35 | 122.45 | 122.7 | 0.25 | 0.20 | 461569 | 5.66 | 2026-04-09 15:40:00 | ||
| Indraprastha Gas Ltd. | 532514 | 155.05 | 156.85 | 151.75 | 154.55 | 155 | 0.45 | 0.29 | 205718 | 3.19 | 570.6 | 141.6 | 2026-04-09 15:40:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1482.8 | 1490.2 | 1457 | 1459.85 | 1479.6 | 19.75 | 1.35 | 6809 | 1.01 | 2026-04-09 15:40:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1445.6 | 1464.3 | 1444 | 1445.6 | 1450 | 4.40 | 0.30 | 4224 | 0.61 | 1757.65 | 670 | 2026-04-09 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 754.15 | 764.85 | 748 | 753.3 | 758 | 4.70 | 0.62 | 12920 | 0.98 | 883.25 | 116 | 2026-04-09 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1212.95 | 1229.9 | 1196.1 | 1212.45 | 1200 | -12.45 | -1.03 | 442959 | 53.16 | 1270 | 377.05 | 2026-04-09 15:40:00 |
| JSW Energy Ltd. | 533148 | 506.55 | 507.75 | 487.4 | 501.9 | 488.15 | -13.75 | -2.74 | 95034 | 4.64 | 804.95 | 204.8 | 2026-04-09 15:40:00 |
| JSW Infrastructure Ltd. | 543994 | 256.7 | 261.85 | 251.9 | 254.85 | 256.5 | 1.65 | 0.65 | 116902 | 3.00 | 2026-04-09 15:40:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 434.95 | 436.35 | 425.8 | 435.7 | 428.4 | -7.30 | -1.68 | 76771 | 3.29 | 796.75 | 409.85 | 2026-04-09 15:40:00 |
| Kalyan Jewellers India Ltd. | 543278 | 444.7 | 449.9 | 436.1 | 445.4 | 446.75 | 1.35 | 0.30 | 258967 | 11.57 | 794.6 | 69 | 2026-04-09 15:40:00 |
| KPIT Technologies Ltd. | 542651 | 728.85 | 728.85 | 706.25 | 720.95 | 718.3 | -2.65 | -0.37 | 80012 | 5.75 | 1928.75 | 521.05 | 2026-04-09 15:40:00 |
| L&T Finance Ltd. | 533519 | 277.75 | 277.75 | 270.95 | 275.55 | 272.5 | -3.05 | -1.11 | 196722 | 5.36 | 329.4 | 71.95 | 2026-04-09 15:40:00 |
| L&T Technology Services Ltd. | 540115 | 3376.9 | 3405.55 | 3325.8 | 3380 | 3336 | -44.00 | -1.30 | 5110 | 1.70 | 5990 | 3046.85 | 2026-04-09 15:40:00 |
| Laurus Labs Ltd. | 540222 | 1071.15 | 1090.75 | 1071.15 | 1082.85 | 1084.8 | 1.95 | 0.18 | 63742 | 6.91 | 1140.9 | 279.65 | 2026-04-09 15:40:00 |
| Linde India Ltd. | 523457 | 7202.5 | 7259.3 | 7156.3 | 7172.6 | 7186 | 13.40 | 0.19 | 1013 | 0.73 | 9909 | 2932.85 | 2026-04-09 15:40:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1455.65 | 1500 | 1455.65 | 1485 | 1485.8 | 0.80 | 0.05 | 49677 | 7.38 | 1504.55 | 136.75 | 2026-04-09 15:40:00 |
| Lodha Developers Ltd. | 543287 | 779.35 | 793 | 762.35 | 779.2 | 788 | 8.80 | 1.13 | 106155 | 8.37 | 1648 | 355.5 | 2026-04-09 15:40:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 296.95 | 302.5 | 291.9 | 296.95 | 296 | -0.95 | -0.32 | 178151 | 5.27 | 410 | 176.3 | 2026-04-09 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 944.9 | 962.5 | 941.75 | 940.45 | 953.1 | 12.65 | 1.35 | 883313 | 84.19 | 1314.3 | 306 | 2026-04-09 15:40:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2385 | 2469.4 | 2373.3 | 2395.7 | 2435 | 39.30 | 1.64 | 308103 | 75.02 | 5859.95 | 278.4 | 2026-04-09 15:40:00 |
| Mphasis Ltd. | 526299 | 2347 | 2400.9 | 2318.8 | 2348.5 | 2380.8 | 32.30 | 1.38 | 9173 | 2.18 | 3239.55 | 1660.65 | 2026-04-09 15:40:00 |
| Muthoot Finance Ltd. | 533398 | 3487.7 | 3514 | 3445 | 3500.95 | 3470.05 | -30.90 | -0.88 | 12462 | 4.32 | 4149 | 911.4 | 2026-04-09 15:40:00 |
| NHPC Ltd. | 533098 | 78.25 | 78.55 | 76.67 | 76.67 | 77.1 | 0.43 | 0.56 | 1328605 | 10.24 | 118.45 | 33.4 | 2026-04-09 15:40:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 905.15 | 918 | 888 | 903.7 | 912.75 | 9.05 | 1.00 | 62995 | 5.75 | 1003.9 | 197.1 | 2026-04-09 15:40:00 |
| NMDC Ltd. | 526371 | 82.6 | 85 | 82.51 | 82.94 | 84.32 | 1.38 | 1.66 | 2324376 | 19.60 | 286.35 | 59.56 | 2026-04-09 15:40:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 308.95 | 308.95 | 298.05 | 304.25 | 304.65 | 0.40 | 0.13 | 9800 | 0.30 | 477.35 | 276.3 | 2026-04-09 15:40:00 |
| Oberoi Realty Ltd. | 533273 | 1625 | 1667.2 | 1617.35 | 1635.75 | 1640 | 4.25 | 0.26 | 17667 | 2.90 | 2349.8 | 790.05 | 2026-04-09 15:40:00 |
| Oil India Ltd. | 533106 | 459.95 | 471.95 | 456.5 | 458.9 | 470.9 | 12.00 | 2.61 | 260462 | 12.27 | 767.3 | 168.3 | 2026-04-09 15:40:00 |
| OLA Electric Mobility Ltd. | 544225 | 30.49 | 36.34 | 30.29 | 30.29 | 36.34 | 6.05 | 19.97 | 43284949 | 157.30 | 2026-04-09 15:40:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 7170.05 | 7242 | 7087.6 | 7178.75 | 7224.7 | 45.95 | 0.64 | 2834 | 2.05 | 13203.6 | 2883.8 | 2026-04-09 15:40:00 |
| Page Industries Ltd. | 532827 | 35599.75 | 36175 | 35140 | 35331.85 | 35810.05 | 478.20 | 1.35 | 3120 | 11.17 | 54262.3 | 29800 | 2026-04-09 15:40:00 |
| PB Fintech Ltd. | 543390 | 1486.15 | 1516 | 1473.5 | 1498.45 | 1484 | -14.45 | -0.96 | 15487 | 2.30 | 2254.95 | 356.2 | 2026-04-09 15:40:00 |
| Persistent Systems Ltd. | 533179 | 5379.95 | 5488 | 5269.25 | 5373.55 | 5474 | 100.45 | 1.87 | 11853 | 6.49 | 8979.85 | 3091.65 | 2026-04-09 15:40:00 |
| Petronet LNG Ltd. | 532522 | 267.85 | 272.55 | 262.1 | 270.3 | 270.3 | 0.00 | 0.00 | 329637 | 8.91 | 384.9 | 193.4 | 2026-04-09 15:40:00 |
| Physicswallah Ltd. | 544609 | 99.47 | 103.83 | 97.91 | 99.02 | 101.3 | 2.28 | 2.30 | 410378 | 4.16 | 2026-04-09 15:40:00 | ||
| PI Industries Ltd. | 523642 | 2924.75 | 2924.75 | 2809 | 2877.75 | 2889 | 11.25 | 0.39 | 8994 | 2.60 | 4801.4 | 2700 | 2026-04-09 15:40:00 |
| Pine Labs Ltd. | 544606 | 170.15 | 175.95 | 169.7 | 174.9 | 169.7 | -5.20 | -2.97 | 118402 | 2.01 | 2026-04-09 15:40:00 | ||
| Polycab India Ltd. | 542652 | 7575.3 | 7658.9 | 7518.15 | 7601.15 | 7615 | 13.85 | 0.18 | 21025 | 16.01 | 8724.35 | 2305 | 2026-04-09 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 418.15 | 432.75 | 413.6 | 417.15 | 427.85 | 10.70 | 2.57 | 505048 | 21.61 | 580.35 | 100.85 | 2026-04-09 15:40:00 |
| Premier Energies Ltd. | 544238 | 970.1 | 977.55 | 950 | 960.15 | 955.85 | -4.30 | -0.45 | 148641 | 14.21 | 2026-04-09 15:40:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 275.25 | 277.2 | 268.7 | 275.1 | 272.8 | -2.30 | -0.84 | 537969 | 14.68 | 647 | 30.55 | 2026-04-09 15:40:00 |
| Rajesh Exports Ltd. | 531500 | 104.5 | 106 | 96.7 | 101.02 | 105.79 | 4.77 | 4.72 | 85750 | 0.91 | 1028.4 | 80.11 | 2026-04-09 15:40:00 |
| REC Ltd. | 532955 | 342.4 | 349.8 | 339 | 342.7 | 347.05 | 4.35 | 1.27 | 516944 | 17.94 | 653.9 | 91 | 2026-04-09 15:40:00 |
| Relaxo Footwears Ltd. | 530517 | 281.05 | 288.2 | 275.05 | 279.85 | 281 | 1.15 | 0.41 | 10722 | 0.30 | 1105.25 | 236.55 | 2026-04-09 15:40:00 |
| Samvardhana Motherson International Ltd. | 517334 | 118.25 | 118.4 | 115.4 | 118.05 | 116.85 | -1.20 | -1.02 | 549491 | 6.42 | 217 | 61.84 | 2026-04-09 15:40:00 |
| SJVN Ltd. | 533206 | 70.65 | 71.6 | 69.75 | 70.57 | 70.7 | 0.13 | 0.18 | 439829 | 3.11 | 170.45 | 27.9 | 2026-04-09 15:40:00 |
| Solar Industries India Ltd. | 532725 | 13659.85 | 14113.05 | 13500 | 13660.9 | 13910.1 | 249.20 | 1.82 | 7710 | 10.72 | 17805 | 3107.55 | 2026-04-09 15:40:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 534.55 | 536.85 | 519.95 | 533.85 | 523.6 | -10.25 | -1.92 | 92359 | 4.84 | 767.8 | 379.8 | 2026-04-09 15:40:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 462.4 | 475 | 462.4 | 469.35 | 464.2 | -5.15 | -1.10 | 8814 | 0.41 | 780 | 330.05 | 2026-04-09 15:40:00 |
| Sun TV Network Ltd. | 532733 | 608.5 | 608.75 | 588 | 600.85 | 588.8 | -12.05 | -2.01 | 14153 | 0.83 | 921.6 | 394 | 2026-04-09 15:40:00 |
| Tata Technologies Ltd. | 544028 | 561.6 | 566.25 | 553.55 | 561.6 | 558.1 | -3.50 | -0.62 | 95224 | 5.31 | 2026-04-09 15:40:00 | ||
| The New India Assurance Company Ltd. | 540769 | 130.4 | 132.3 | 128.6 | 131.05 | 130.45 | -0.60 | -0.46 | 56651 | 0.74 | 324 | 81.6 | 2026-04-09 15:40:00 |
| Torrent Power Ltd. | 532779 | 1446.5 | 1458.6 | 1432 | 1448.2 | 1447.65 | -0.55 | -0.04 | 19544 | 2.83 | 2037.35 | 430.9 | 2026-04-09 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 2731 | 2769 | 2698.1 | 2730.9 | 2739.95 | 9.05 | 0.33 | 6917 | 1.90 | 4807.05 | 2035 | 2026-04-09 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3709.9 | 3769.45 | 3665 | 3697.85 | 3704.7 | 6.85 | 0.19 | 35263 | 13.06 | 3970 | 926.35 | 2026-04-09 15:40:00 |
| UCO Bank | 532505 | 26.34 | 26.34 | 25.56 | 25.95 | 25.69 | -0.26 | -1.00 | 770325 | 1.98 | 70.66 | 11.1 | 2026-04-09 15:40:00 |
| Union Bank Of India | 532477 | 186 | 188.85 | 183.65 | 185.7 | 184.65 | -1.05 | -0.57 | 637339 | 11.77 | 205.45 | 38.3 | 2026-04-09 15:40:00 |
| United Breweries Ltd. | 532478 | 1497.95 | 1497.95 | 1453 | 1494.65 | 1467.1 | -27.55 | -1.84 | 13362 | 1.96 | 2299.4 | 1342.25 | 2026-04-09 15:40:00 |
| UNO Minda Ltd. | 532539 | 1088.3 | 1094.1 | 1050.1 | 1090.95 | 1050.2 | -40.75 | -3.74 | 34781 | 3.65 | 1381.95 | 433 | 2026-04-09 15:40:00 |
| Vedant Fashions Ltd. | 543463 | 399.15 | 404.35 | 385.95 | 398 | 388.85 | -9.15 | -2.30 | 20420 | 0.79 | 1511.2 | 329.65 | 2026-04-09 15:40:00 |
| Vishal Mega Mart Ltd. | 544307 | 116.6 | 117.5 | 110.15 | 116.6 | 112.1 | -4.50 | -3.86 | 704851 | 7.90 | 2026-04-09 15:40:00 | ||
| Vodafone Idea Ltd. | 532822 | 9.15 | 9.21 | 9.01 | 9.21 | 9.13 | -0.08 | -0.87 | 26663579 | 24.34 | 19.15 | 5.7 | 2026-04-09 15:40:00 |
| Yes Bank Ltd. | 532648 | 19.07 | 19.18 | 18.84 | 19.04 | 18.94 | -0.10 | -0.53 | 5924462 | 11.22 | 32.81 | 14.4 | 2026-04-09 15:40:00 |