Powered by: Motilal Oswal
Select Exchange & Index:

MIDCAP
0
updated on:

Advances - - | Declines - - | Unchanged - -

Overview

Open 0 Prev. Close 44246.27
Day High 0 52 Week High 47764.30
Day Low 52 Week Low 41047.86

Pivot Levels - Classic: as on 23-Jan-2026

PP: 44513.55 Resistance Support
First 44846.44 43913.38
Second 45446.61 43580.49
Third 45779.5 42980.32
Low
Day Range High
0
Low
Month Range High
0
Low
41047.86
52 Week Range High
47764.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1022.6 1065.3 1022.6 1057 0.00 0.00 145753 15.41 1317.25 395.6 2026-04-15 15:40:00
3M India Ltd. 523395 31500.15 32000 31385.5 31520 0.00 0.00 139 0.44 41000 21380.7 2026-04-15 15:40:00
Aarti Industries Ltd. 524208 430.2 433.35 421.2 431.5 0.00 0.00 665655 28.72 924 338.2 2026-04-15 15:41:00
Aditya Birla Capital Ltd. 540691 342.05 350.85 342.05 342.8 0.00 0.00 105264 3.61 369.25 105.3 2026-04-15 15:43:00
Aditya Birla Fashion and Retail Ltd. 535755 64.03 65.22 63.19 63.85 0.00 0.00 341090 2.18 364.5 53.59 2026-04-15 15:42:00
AIA Engineering Ltd. 532683 3842.7 3926 3842.7 3909.6 0.00 0.00 2661 1.04 4940 2385 2026-04-15 15:40:00
Ajanta Pharma Ltd. 532331 2900.75 2920.9 2880 2880 0.00 0.00 3506 1.01 3485.75 1115.15 2026-04-15 15:40:00
Alkem Laboratories Ltd. 539523 5449.85 5602.75 5359 5575 0.00 0.00 2576 1.44 6440 2835.05 2026-04-15 15:40:00
Anthem Biosciences Ltd. 544449 730.3 751.1 726.15 729.2 0.00 0.00 10368 0.76 2026-04-15 15:43:00
APL Apollo Tubes Ltd. 533758 2000.25 2045 1985.45 2043.25 0.00 0.00 377193 77.07 2300.9 942.9 2026-04-15 15:40:00
Astral Ltd. 532830 1645.15 1660.6 1615.6 1627.65 0.00 0.00 26675 4.34 2453.95 1232 2026-04-15 15:42:00
AU Small Finance Bank Ltd. 540611 995.55 1000.55 979.05 982.5 0.00 0.00 27796 2.73 1038.75 479 2026-04-15 15:40:00
Aurobindo Pharma Ltd. 524804 1359.85 1379 1346.2 1375.5 0.00 0.00 29892 4.11 1592.55 397.3 2026-04-15 15:43:00
AWL Agri Business Ltd. 543458 181.6 184.25 181.3 182.55 0.00 0.00 282623 5.16 841.9 171.2 2026-04-15 15:43:00
Bank Of India 532149 148.05 149.9 147.05 147.5 0.00 0.00 464393 6.85 178.45 45.9 2026-04-15 15:40:00
Bank Of Maharashtra 532525 71.05 72.18 70.85 71.39 0.00 0.00 1294318 9.24 76.99 16.8 2026-04-15 15:43:00
Bharat Dynamics Ltd. 541143 1357.8 1373.25 1341.65 1356.05 0.00 0.00 80058 10.86 2958.15 785.05 2026-04-15 15:42:00
Bharti Hexacom Ltd. 544162 1525.2 1566.6 1525.2 1546.15 0.00 0.00 38979 6.03 2026-04-15 15:40:00
Biocon Ltd. 532523 348.2 351.75 348.2 349.75 0.00 0.00 756844 26.47 424.95 191.6 2026-04-15 15:40:00
Brainbees Solutions Ltd. 544226 251.85 252.5 246.95 248.15 0.00 0.00 126567 3.14 2026-04-15 15:40:00
Canara Bank 532483 142.15 143.65 140.5 141.8 0.00 0.00 1656961 23.50 632.65 78.58 2026-04-15 15:42:00
Central Bank Of India 532885 35.91 36.1 35.64 35.73 0.00 0.00 289254 1.03 76.85 17.65 2026-04-15 15:42:00
Clean Science And Technology Ltd. 543318 747.8 759.75 730.95 750 0.00 0.00 17717 1.33 1978.9 652.8 2026-04-15 15:40:00
Cochin Shipyard Ltd. 540678 1474.85 1490.4 1459.65 1480 0.00 0.00 85672 12.68 2977.1 329.05 2026-04-15 15:41:00
Coforge Ltd. 532541 1251.15 1287 1247.9 1283 0.00 0.00 220241 28.26 10017.95 1008.5 2026-04-15 15:40:00
Container Corporation Of India Ltd. 531344 489.05 492.55 485.05 490 0.00 0.00 223442 10.95 1193.95 421.8 2026-04-15 15:40:00
Crompton Greaves Consumer Electricals Ltd. 539876 243.5 251.2 241.05 247.05 0.00 0.00 2242116 55.39 483.65 217.5 2026-04-15 15:43:00
Dalmia Bharat Ltd. 542216 1947.95 1992.2 1947.95 1968.3 0.00 0.00 11506 2.26 2459.05 1478.05 2026-04-15 15:40:00
Delhivery Ltd. 543529 470 471.25 456.25 457 0.00 0.00 325683 14.88 621.35 236.8 2026-04-15 15:40:00
Emami Ltd. 531162 434.95 434.95 422.3 424 0.00 0.00 10522 0.45 859.2 340.95 2026-04-15 15:40:00
Emcure Pharmaceuticals Ltd. 544210 1660 1660 1635.25 1649.55 0.00 0.00 7644 1.26 2026-04-15 15:40:00
Endurance Technologies Ltd. 540153 2427.5 2431.25 2395.05 2411.2 0.00 0.00 2214 0.53 3078.95 1171.6 2026-04-15 15:40:00
Fortis Healthcare Ltd. 532843 865 880 855.4 873.8 0.00 0.00 68812 6.01 1105 245.4 2026-04-15 15:40:00
General Insurance Corporation of India 540755 390.6 404.55 390.6 396.65 0.00 0.00 113834 4.52 525 116.05 2026-04-15 15:43:00
Gland Pharma Ltd. 543245 1776.95 1781 1741.4 1765 0.00 0.00 2046 0.36 2606 861.5 2026-04-15 15:40:00
Glenmark Pharmaceuticals Ltd. 532296 2237.1 2265 2206.35 2260.15 0.00 0.00 26201 5.92 2297.2 361.7 2026-04-15 15:41:00
GMR Airports Ltd. 532754 96.82 100 96.82 99.05 0.00 0.00 7066339 69.99 110.3 33.35 2026-04-15 15:40:00
Go Digit General Insurance Ltd. 544179 323.5 323.5 318.75 319.1 0.00 0.00 6447 0.21 2026-04-15 15:41:00
Godrej Properties Ltd. 533150 1764.75 1764.75 1720 1732.8 0.00 0.00 29907 5.18 3400 1005.7 2026-04-15 15:40:00
Gujarat Fluorochemicals Ltd. 542812 3360.25 3397.55 3350 3353.4 0.00 0.00 881 0.30 4875 2480 2026-04-15 15:41:00
Gujarat Gas Ltd. 539336 319.9 326.9 318.5 325 0.00 0.00 120032 3.90 689.45 301.75 2026-04-15 15:40:00
HDB Financial Services Ltd. 544429 628.1 654 628 654 0.00 0.00 51323 3.36 2026-04-15 15:40:00
Hexaware Technologies Ltd. 544362 480.1 487.55 476 484.35 0.00 0.00 10321 0.50 2026-04-15 15:40:00
Hitachi Energy India Ltd. 543187 28994.85 29092.55 28325 28430.35 0.00 0.00 9412 26.76 29092.55 2845.9 2026-04-15 15:43:00
Honeywell Automation India Ltd. 517174 29000.1 30570.3 29000.1 30545 0.00 0.00 440 1.34 59700 26250.05 2026-04-15 15:40:00
IDFC First Bank Ltd. 539437 66.05 67.25 66.05 66.91 0.00 0.00 1905116 12.75 100.74 42.8 2026-04-15 15:43:00
Indian Bank 532814 980 1000.05 942 945.4 0.00 0.00 122923 11.62 1000.05 171.65 2026-04-15 15:43:00
Indian Overseas Bank 532388 35.01 35.55 34.91 35.08 0.00 0.00 358228 1.26 83.8 16.8 2026-04-15 15:43:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 547.3 557 545.35 555.15 0.00 0.00 129149 7.17 1148.3 492.55 2026-04-15 15:43:00
Indian Railway Finance Corporation Ltd. 543257 100.61 102.35 100.61 101.76 0.00 0.00 1938375 19.72 229.05 20.55 2026-04-15 15:43:00
Indian Renewable Energy Development Agency Ltd. 544026 125.75 127.2 125 126.4 0.00 0.00 809518 10.23 2026-04-15 15:42:00
Indraprastha Gas Ltd. 532514 165.35 166.2 162.2 165.95 0.00 0.00 139151 2.31 570.6 141.6 2026-04-15 15:43:00
Inventurus Knowledge Solutions Ltd. 544309 1544.25 1550.7 1494.35 1518.6 0.00 0.00 4941 0.75 2026-04-15 15:40:00
Ipca Laboratories Ltd. 524494 1454.6 1474.5 1445.2 1474.5 0.00 0.00 207493 30.59 1757.65 670 2026-04-15 15:40:00
Jindal Stainless Ltd. 532508 784.85 788.6 768.65 780.5 0.00 0.00 26935 2.10 883.25 116 2026-04-15 15:40:00
Jindal Steel Ltd. 532286 1239.85 1247.5 1211 1216.9 0.00 0.00 28198 3.43 1270 377.05 2026-04-15 15:42:00
JSW Energy Ltd. 533148 524.95 534.55 518.6 528.25 0.00 0.00 286553 15.14 804.95 204.8 2026-04-15 15:41:00
JSW Infrastructure Ltd. 543994 267.1 272.85 267.1 271.65 0.00 0.00 188651 5.12 2026-04-15 15:40:00
Jubilant FoodWorks Ltd. 533155 447 458.5 444 453.5 0.00 0.00 93446 4.24 796.75 409.85 2026-04-15 15:43:00
Kalyan Jewellers India Ltd. 543278 446.05 452.9 441.3 442.5 0.00 0.00 375051 16.60 794.6 69 2026-04-15 15:43:00
KPIT Technologies Ltd. 542651 724.05 735.95 720 728.85 0.00 0.00 64350 4.69 1928.75 521.05 2026-04-15 15:41:00
L&T Finance Ltd. 533519 278.9 284 278.25 280.7 0.00 0.00 197771 5.55 329.4 71.95 2026-04-15 15:40:00
L&T Technology Services Ltd. 540115 3426.1 3509.7 3396.4 3443.55 0.00 0.00 13613 4.69 5990 3046.85 2026-04-15 15:42:00
Laurus Labs Ltd. 540222 1111.2 1123.5 1094.15 1116.95 0.00 0.00 59121 6.60 1140.9 279.65 2026-04-15 15:43:00
Linde India Ltd. 523457 7336.6 7364.5 7250 7297 0.00 0.00 1601 1.17 9909 2932.85 2026-04-15 15:40:00
Lloyds Metals & Energy Ltd. 512455 1527.9 1542.55 1502.9 1510.55 0.00 0.00 43462 6.57 1542.55 136.75 2026-04-15 15:43:00
Lodha Developers Ltd. 543287 836.1 863.05 836.1 861 0.00 0.00 178419 15.36 1648 355.5 2026-04-15 15:40:00
Mahindra & Mahindra Financial Services Ltd. 532720 300.15 307.05 297.7 300.25 0.00 0.00 171352 5.14 410 176.3 2026-04-15 15:40:00
Max Healthcare Institute Ltd. 543220 964.9 991.75 960.15 989.95 0.00 0.00 74500 7.38 1314.3 306 2026-04-15 15:40:00
Mazagon Dock Shipbuilders Ltd. 543237 2544.25 2562.5 2521.65 2540 0.00 0.00 111443 28.31 5859.95 278.4 2026-04-15 15:43:00
Mphasis Ltd. 526299 2387 2414.9 2346.1 2410 0.00 0.00 28728 6.92 3239.55 1660.65 2026-04-15 15:40:00
Muthoot Finance Ltd. 533398 3640.05 3677.85 3571.7 3600 0.00 0.00 48194 17.35 4149 911.4 2026-04-15 15:43:00
NHPC Ltd. 533098 78.27 81.4 78.27 80.57 0.00 0.00 1006041 8.11 118.45 33.4 2026-04-15 15:43:00
Nippon Life India Asset Management Ltd. 540767 927.15 974 927.15 950 0.00 0.00 83658 7.95 1003.9 197.1 2026-04-15 15:40:00
NMDC Ltd. 526371 86.45 87.95 86.45 86.85 0.00 0.00 1929692 16.76 286.35 59.56 2026-04-15 15:43:00
Nuvoco Vistas Corporation Ltd. 543334 320.2 320.2 297.2 302.85 0.00 0.00 141954 4.30 477.35 276.3 2026-04-15 15:43:00
Oberoi Realty Ltd. 533273 1686 1720 1686 1709 0.00 0.00 17668 3.02 2349.8 790.05 2026-04-15 15:40:00
Oil India Ltd. 533106 470.25 473.4 461.6 463.1 0.00 0.00 447363 20.72 767.3 168.3 2026-04-15 15:43:00
OLA Electric Mobility Ltd. 544225 39.32 40.6 38.12 38.56 0.00 0.00 12142950 46.82 2026-04-15 15:43:00
Oracle Financial Services Software Ltd. 532466 7233.2 7557 7233.2 7535.75 0.00 0.00 12806 9.65 13203.6 2883.8 2026-04-15 15:41:00
Page Industries Ltd. 532827 36250 36990 36079.45 36474.15 0.00 0.00 1707 6.23 54262.3 29800 2026-04-15 15:41:00
PB Fintech Ltd. 543390 1470 1498.65 1465 1482 0.00 0.00 731295 108.38 2254.95 356.2 2026-04-15 15:40:00
Persistent Systems Ltd. 533179 5617.8 5617.8 5441 5492.8 0.00 0.00 14014 7.70 8979.85 3091.65 2026-04-15 15:40:00
Petronet LNG Ltd. 532522 270.05 272.3 267.9 270.65 0.00 0.00 178905 4.84 384.9 193.4 2026-04-15 15:40:00
Physicswallah Ltd. 544609 103.62 108.76 102.68 105.5 0.00 0.00 572893 6.04 2026-04-15 15:40:00
PI Industries Ltd. 523642 2945 3060 2920.3 3060 0.00 0.00 33323 10.20 4801.4 2700 2026-04-15 15:40:00
Pine Labs Ltd. 544606 179.25 184.95 179.25 183.1 0.00 0.00 238884 4.37 2026-04-15 15:40:00
Polycab India Ltd. 542652 7697.8 7850 7690 7788.55 0.00 0.00 15565 12.12 8724.35 2305 2026-04-15 15:42:00
Power Finance Corporation Ltd. 532810 435.1 446.5 435.1 444.7 0.00 0.00 821451 36.53 580.35 100.85 2026-04-15 15:41:00
Premier Energies Ltd. 544238 983.15 1005 980 999.35 0.00 0.00 59585 5.95 2026-04-15 15:43:00
Rail Vikas Nigam Ltd. 542649 277.3 288.8 276.7 287.15 0.00 0.00 1143303 32.83 647 30.55 2026-04-15 15:43:00
Rajesh Exports Ltd. 531500 120.67 120.67 120.67 120.67 0.00 0.00 766 0.01 1028.4 80.11 2026-04-15 15:41:00
REC Ltd. 532955 349.9 356.3 349.85 352.45 0.00 0.00 424593 14.96 653.9 91 2026-04-15 15:43:00
Relaxo Footwears Ltd. 530517 302.2 307.9 297.9 304.8 0.00 0.00 8014 0.24 1105.25 236.55 2026-04-15 15:40:00
Samvardhana Motherson International Ltd. 517334 122.55 124.35 121.4 123.25 0.00 0.00 924287 11.39 217 61.84 2026-04-15 15:42:00
SJVN Ltd. 533206 73.99 75.56 73.71 75.27 0.00 0.00 299195 2.25 170.45 27.9 2026-04-15 15:42:00
Solar Industries India Ltd. 532725 14700.2 14988.25 14591.5 14881 0.00 0.00 15764 23.46 17805 3107.55 2026-04-15 15:43:00
Sona BLW Precision Forgings Ltd. 543300 586.3 591.4 573.45 585.65 0.00 0.00 471230 27.60 767.8 379.8 2026-04-15 15:43:00
Star Health and Allied Insurance Company Ltd. 543412 483.85 491 476.1 480.35 0.00 0.00 56908 2.73 780 330.05 2026-04-15 15:43:00
Sun TV Network Ltd. 532733 628.35 632.15 618.15 618.9 0.00 0.00 38646 2.39 921.6 394 2026-04-15 15:40:00
Tata Technologies Ltd. 544028 569.95 577.55 568 575.85 0.00 0.00 72046 4.15 2026-04-15 15:42:00
The New India Assurance Company Ltd. 540769 169.45 180.6 164.2 172.5 0.00 0.00 879926 15.18 324 81.6 2026-04-15 15:43:00
Torrent Power Ltd. 532779 1493.95 1511.65 1492.55 1506 0.00 0.00 13804 2.08 2037.35 430.9 2026-04-15 15:40:00
Tube Investments of India Ltd. 540762 2742.75 2776.15 2715.4 2758.85 0.00 0.00 7805 2.15 4807.05 2035 2026-04-15 15:40:00
TVS Motor Company Ltd. 532343 3811.75 3826.8 3747.05 3780.1 0.00 0.00 17460 6.60 3970 926.35 2026-04-15 15:41:00
UCO Bank 532505 26.37 26.7 26.3 26.42 0.00 0.00 378939 1.00 70.66 11.1 2026-04-15 15:41:00
Union Bank Of India 532477 187.25 191.45 185.95 188 0.00 0.00 588221 11.06 205.45 38.3 2026-04-15 15:41:00
United Breweries Ltd. 532478 1484.95 1498 1463 1465.1 0.00 0.00 111212 16.29 2299.4 1342.25 2026-04-15 15:42:00
UNO Minda Ltd. 532539 1087 1111.8 1085.7 1099.25 0.00 0.00 34810 3.83 1381.95 433 2026-04-15 15:40:00
Vedant Fashions Ltd. 543463 426.4 439.8 421.5 432.75 0.00 0.00 14954 0.65 1511.2 329.65 2026-04-15 15:40:00
Vishal Mega Mart Ltd. 544307 116.95 117.65 115.95 117.05 0.00 0.00 486114 5.69 2026-04-15 15:43:00
Vodafone Idea Ltd. 532822 9.36 9.49 9.32 9.45 0.00 0.00 31365925 29.64 19.15 5.7 2026-04-15 15:43:00
Yes Bank Ltd. 532648 19.17 19.43 19.16 19.36 0.00 0.00 6162456 11.93 32.81 14.4 2026-04-15 15:43:00