Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 54 |
Declines - 60 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 482.35 | 490 | 7.65 | 1.59 |
| Aegis Vopak Terminals Ltd. | 208.15 | 208.3 | 0.15 | 0.07 |
| AIA Engineering Ltd. | 3980.7 | 4080.05 | 99.35 | 2.50 |
| Ajanta Pharma Ltd. | 3082.25 | 3087.95 | 5.70 | 0.18 |
| Anthem Biosciences Ltd. | 764.9 | 772.75 | 7.85 | 1.03 |
| Astral Ltd. | 1552.5 | 1573 | 20.50 | 1.32 |
| AU Small Finance Bank Ltd. | 998.85 | 1018 | 19.15 | 1.92 |
| Aurobindo Pharma Ltd. | 1453.45 | 1458.5 | 5.05 | 0.35 |
| Bharat Dynamics Ltd. | 1325.75 | 1329.7 | 3.95 | 0.30 |
| Bharti Hexacom Ltd. | 1545.95 | 1549.55 | 3.60 | 0.23 |
| Biocon Ltd. | 429.85 | 436.25 | 6.40 | 1.49 |
| Brainbees Solutions Ltd. | 232.75 | 235.15 | 2.40 | 1.03 |
| Coforge Ltd. | 1397.7 | 1421.5 | 23.80 | 1.70 |
| Delhivery Ltd. | 455.2 | 464.85 | 9.65 | 2.12 |
| General Insurance Corporation of India | 390.75 | 392.05 | 1.30 | 0.33 |
| Glenmark Pharmaceuticals Ltd. | 2335.6 | 2342 | 6.40 | 0.27 |
| HDB Financial Services Ltd. | 670.55 | 681.6 | 11.05 | 1.65 |
| Hexaware Technologies Ltd. | 505.95 | 508.05 | 2.10 | 0.42 |
| Hitachi Energy India Ltd. | 35610.65 | 36050 | 439.35 | 1.23 |
| Honeywell Automation India Ltd. | 34450.3 | 35445 | 994.70 | 2.89 |
| IDFC First Bank Ltd. | 69.43 | 70.28 | 0.85 | 1.22 |
| Indian Overseas Bank | 33.7 | 33.71 | 0.01 | 0.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 537.8 | 538.1 | 0.30 | 0.06 |
| Indian Renewable Energy Development Agency Ltd. | 129.65 | 129.7 | 0.05 | 0.04 |
| Indraprastha Gas Ltd. | 160.45 | 165.8 | 5.35 | 3.33 |
| Ipca Laboratories Ltd. | 1573.15 | 1575.7 | 2.55 | 0.16 |
| Jindal Steel Ltd. | 1213.2 | 1225.55 | 12.35 | 1.02 |
| JSW Energy Ltd. | 557.15 | 578 | 20.85 | 3.74 |
| JSW Infrastructure Ltd. | 277.65 | 279.45 | 1.80 | 0.65 |
| KPIT Technologies Ltd. | 756.05 | 791 | 34.95 | 4.62 |
| L&T Finance Ltd. | 279.4 | 282 | 2.60 | 0.93 |
| Laurus Labs Ltd. | 1357.7 | 1372.9 | 15.20 | 1.12 |
| Lloyds Metals & Energy Ltd. | 1800.25 | 1849.75 | 49.50 | 2.75 |
| Lodha Developers Ltd. | 904.65 | 905.3 | 0.65 | 0.07 |
| Mphasis Ltd. | 2244.05 | 2284.8 | 40.75 | 1.82 |
| NMDC Ltd. | 90.17 | 90.79 | 0.62 | 0.69 |
| Nuvoco Vistas Corporation Ltd. | 324.25 | 328.5 | 4.25 | 1.31 |
| Oil India Ltd. | 482.75 | 491.85 | 9.10 | 1.89 |
| Oracle Financial Services Software Ltd. | 9699.1 | 9905 | 205.90 | 2.12 |
| Persistent Systems Ltd. | 5037.75 | 5095 | 57.25 | 1.14 |
| Physicswallah Ltd. | 111 | 112.3 | 1.30 | 1.17 |
| Polycab India Ltd. | 9397.05 | 9641 | 243.95 | 2.60 |
| Premier Energies Ltd. | 984.15 | 1018 | 33.85 | 3.44 |
| Rajesh Exports Ltd. | 113.7 | 119.35 | 5.65 | 4.97 |
| Relaxo Footwears Ltd. | 298.65 | 300 | 1.35 | 0.45 |
| Solar Industries India Ltd. | 18378.5 | 18434 | 55.50 | 0.30 |
| Sona BLW Precision Forgings Ltd. | 594.25 | 607 | 12.75 | 2.15 |
| Sun TV Network Ltd. | 493.8 | 494.4 | 0.60 | 0.12 |
| Tata Technologies Ltd. | 677.05 | 707 | 29.95 | 4.42 |
| United Breweries Ltd. | 1322.1 | 1337.65 | 15.55 | 1.18 |
| UNO Minda Ltd. | 1117.35 | 1120 | 2.65 | 0.24 |
| Vishal Mega Mart Ltd. | 121.1 | 121.4 | 0.30 | 0.25 |
| Vodafone Idea Ltd. | 14.05 | 14.08 | 0.03 | 0.21 |
| Yes Bank Ltd. | 22.3 | 22.82 | 0.52 | 2.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1141.85 | 1127 | -14.85 | -1.30 |
| 3M India Ltd. | 33643.05 | 33070.05 | -573.00 | -1.70 |
| Aditya Birla Capital Ltd. | 363.5 | 363.4 | -0.10 | -0.03 |
| Aditya Birla Fashion and Retail Ltd. | 67.46 | 64.75 | -2.71 | -4.02 |
| Alkem Laboratories Ltd. | 5400.05 | 5380 | -20.05 | -0.37 |
| APL Apollo Tubes Ltd. | 1898.7 | 1887.95 | -10.75 | -0.57 |
| AWL Agri Business Ltd. | 193.1 | 192.85 | -0.25 | -0.13 |
| Bank Of India | 146.05 | 145.2 | -0.85 | -0.58 |
| Bank Of Maharashtra | 81.22 | 80.32 | -0.90 | -1.11 |
| Canara Bank | 133.75 | 133.45 | -0.30 | -0.22 |
| Central Bank Of India | 31.29 | 31.07 | -0.22 | -0.70 |
| Clean Science And Technology Ltd. | 746.35 | 745.9 | -0.45 | -0.06 |
| Cochin Shipyard Ltd. | 1528.65 | 1525.5 | -3.15 | -0.21 |
| Container Corporation Of India Ltd. | 512.3 | 475.35 | -36.95 | -7.21 |
| Crompton Greaves Consumer Electricals Ltd. | 293.35 | 289.45 | -3.90 | -1.33 |
| Dalmia Bharat Ltd. | 1822.25 | 1790 | -32.25 | -1.77 |
| Emami Ltd. | 404.45 | 403.5 | -0.95 | -0.23 |
| Emcure Pharmaceuticals Ltd. | 1736.7 | 1704.2 | -32.50 | -1.87 |
| Endurance Technologies Ltd. | 2797.85 | 2734 | -63.85 | -2.28 |
| Fortis Healthcare Ltd. | 970.15 | 969.7 | -0.45 | -0.05 |
| Gland Pharma Ltd. | 2332.45 | 2308.9 | -23.55 | -1.01 |
| GMR Airports Ltd. | 96.86 | 96.68 | -0.18 | -0.19 |
| Go Digit General Insurance Ltd. | 306.25 | 304.1 | -2.15 | -0.70 |
| Godrej Properties Ltd. | 1766.65 | 1757 | -9.65 | -0.55 |
| Gujarat Energy Ltd. | 377.45 | 373.8 | -3.65 | -0.97 |
| Gujarat Fluorochemicals Ltd. | 3830.85 | 3777.3 | -53.55 | -1.40 |
| Indian Bank | 839.7 | 835.5 | -4.20 | -0.50 |
| Indian Railway Finance Corporation Ltd. | 100.45 | 99.25 | -1.20 | -1.19 |
| Inventurus Knowledge Solutions Ltd. | 1648.75 | 1640 | -8.75 | -0.53 |
| Jindal Stainless Ltd. | 732.15 | 727 | -5.15 | -0.70 |
| Jubilant FoodWorks Ltd. | 438.8 | 429.05 | -9.75 | -2.22 |
| Kalyan Jewellers India Ltd. | 358 | 356.95 | -1.05 | -0.29 |
| L&T Technology Services Ltd. | 3547.25 | 3531.2 | -16.05 | -0.45 |
| Linde India Ltd. | 7258.25 | 7250.55 | -7.70 | -0.11 |
| Mahindra & Mahindra Financial Services Ltd. | 308.55 | 306 | -2.55 | -0.83 |
| Max Healthcare Institute Ltd. | 1000.6 | 993 | -7.60 | -0.76 |
| Mazagon Dock Shipbuilders Ltd. | 2472 | 2466 | -6.00 | -0.24 |
| Muthoot Finance Ltd. | 3353.45 | 3333 | -20.45 | -0.61 |
| NHPC Ltd. | 79.01 | 78.32 | -0.69 | -0.87 |
| Nippon Life India Asset Management Ltd. | 1099.25 | 1084.2 | -15.05 | -1.37 |
| Oberoi Realty Ltd. | 1712.7 | 1705 | -7.70 | -0.45 |
| OLA Electric Mobility Ltd. | 37.9 | 37.52 | -0.38 | -1.00 |
| Page Industries Ltd. | 38547.1 | 38200 | -347.10 | -0.90 |
| PB Fintech Ltd. | 1792.75 | 1776.95 | -15.80 | -0.88 |
| Petronet LNG Ltd. | 282.05 | 281.2 | -0.85 | -0.30 |
| PI Industries Ltd. | 2848.1 | 2845 | -3.10 | -0.11 |
| Pine Labs Ltd. | 146.15 | 139.25 | -6.90 | -4.72 |
| Power Finance Corporation Ltd. | 439.15 | 433.75 | -5.40 | -1.23 |
| Rail Vikas Nigam Ltd. | 272.55 | 260.35 | -12.20 | -4.48 |
| REC Ltd. | 342.35 | 338 | -4.35 | -1.27 |
| Samvardhana Motherson International Ltd. | 135.95 | 135.8 | -0.15 | -0.11 |
| SJVN Ltd. | 74.24 | 73.89 | -0.35 | -0.47 |
| Star Health and Allied Insurance Company Ltd. | 526.05 | 522 | -4.05 | -0.77 |
| The New India Assurance Company Ltd. | 166.1 | 162.8 | -3.30 | -1.99 |
| Torrent Power Ltd. | 1474.9 | 1471.95 | -2.95 | -0.20 |
| Tube Investments of India Ltd. | 3046.25 | 3038.1 | -8.15 | -0.27 |
| TVS Motor Company Ltd. | 3470 | 3443.55 | -26.45 | -0.76 |
| UCO Bank | 25.54 | 25.41 | -0.13 | -0.51 |
| Union Bank Of India | 168.95 | 168.05 | -0.90 | -0.53 |
| Vedant Fashions Ltd. | 418.8 | 414.55 | -4.25 | -1.01 |
Market Stats
Advances
54
Declines
60
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1154.85 | 1154.85 | 1121.9 | 1141.85 | 1127 | -14.85 | -1.30 | 25364 | 2.86 | 1317.25 | 395.6 | 2026-05-26 15:31:00 |
| 3M India Ltd. | 523395 | 33995 | 34000.05 | 33010.05 | 33643.05 | 33070.05 | -573.00 | -1.70 | 724 | 2.39 | 41000 | 21380.7 | 2026-05-26 15:31:00 |
| Aarti Industries Ltd. | 524208 | 483.9 | 501 | 481.2 | 482.35 | 490 | 7.65 | 1.59 | 102065 | 5.00 | 924 | 338.2 | 2026-05-26 15:31:00 |
| Aditya Birla Capital Ltd. | 540691 | 365 | 366 | 361.65 | 363.5 | 363.4 | -0.10 | -0.03 | 60824 | 2.21 | 375.9 | 105.3 | 2026-05-26 15:31:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 68.01 | 68.39 | 64.59 | 67.46 | 64.75 | -2.71 | -4.02 | 1182878 | 7.66 | 364.5 | 53.59 | 2026-05-26 15:31:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 207.2 | 211.65 | 207.1 | 208.15 | 208.3 | 0.15 | 0.07 | 32531 | 0.68 | 2026-05-26 15:31:00 | ||
| AIA Engineering Ltd. | 532683 | 4003.85 | 4194.4 | 3970 | 3980.7 | 4080.05 | 99.35 | 2.50 | 7395 | 3.02 | 4940 | 2385 | 2026-05-26 15:31:00 |
| Ajanta Pharma Ltd. | 532331 | 3099.95 | 3123.15 | 3087.95 | 3082.25 | 3087.95 | 5.70 | 0.18 | 9379 | 2.90 | 3485.75 | 1115.15 | 2026-05-26 15:31:00 |
| Alkem Laboratories Ltd. | 539523 | 5401.55 | 5401.55 | 5341.7 | 5400.05 | 5380 | -20.05 | -0.37 | 871 | 0.47 | 6440 | 2835.05 | 2026-05-26 15:31:00 |
| Anthem Biosciences Ltd. | 544449 | 775.95 | 775.95 | 760.3 | 764.9 | 772.75 | 7.85 | 1.03 | 17005 | 1.31 | 2026-05-26 15:31:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1898.7 | 1898.75 | 1858.3 | 1898.7 | 1887.95 | -10.75 | -0.57 | 45240 | 8.54 | 2300.9 | 942.9 | 2026-05-26 15:31:00 |
| Astral Ltd. | 532830 | 1550.25 | 1589 | 1545.6 | 1552.5 | 1573 | 20.50 | 1.32 | 42135 | 6.63 | 2453.95 | 1232 | 2026-05-26 15:31:00 |
| AU Small Finance Bank Ltd. | 540611 | 1008.3 | 1018 | 997.7 | 998.85 | 1018 | 19.15 | 1.92 | 28286 | 2.88 | 1079.65 | 479 | 2026-05-26 15:31:00 |
| Aurobindo Pharma Ltd. | 524804 | 1436.95 | 1467.9 | 1436.95 | 1453.45 | 1458.5 | 5.05 | 0.35 | 15311 | 2.23 | 1592.55 | 397.3 | 2026-05-26 15:31:00 |
| AWL Agri Business Ltd. | 543458 | 193 | 198 | 192.65 | 193.1 | 192.85 | -0.25 | -0.13 | 209350 | 4.04 | 841.9 | 171.2 | 2026-05-26 15:31:00 |
| Bank Of India | 532149 | 146 | 147 | 144 | 146.05 | 145.2 | -0.85 | -0.58 | 857154 | 12.45 | 178.45 | 45.9 | 2026-05-26 15:31:00 |
| Bank Of Maharashtra | 532525 | 81.3 | 81.75 | 79.81 | 81.22 | 80.32 | -0.90 | -1.11 | 711260 | 5.71 | 85.93 | 16.8 | 2026-05-26 15:31:00 |
| Bharat Dynamics Ltd. | 541143 | 1325.75 | 1348 | 1324.05 | 1325.75 | 1329.7 | 3.95 | 0.30 | 35425 | 4.71 | 2958.15 | 785.05 | 2026-05-26 15:31:00 |
| Bharti Hexacom Ltd. | 544162 | 1546 | 1563.45 | 1541.15 | 1545.95 | 1549.55 | 3.60 | 0.23 | 2081 | 0.32 | 2026-05-26 15:31:00 | ||
| Biocon Ltd. | 532523 | 428.85 | 440.3 | 428.85 | 429.85 | 436.25 | 6.40 | 1.49 | 207251 | 9.04 | 440.3 | 191.6 | 2026-05-26 15:31:00 |
| Brainbees Solutions Ltd. | 544226 | 234.95 | 238.1 | 232.8 | 232.75 | 235.15 | 2.40 | 1.03 | 67417 | 1.59 | 2026-05-26 15:31:00 | ||
| Canara Bank | 532483 | 134.2 | 135.5 | 132.55 | 133.75 | 133.45 | -0.30 | -0.22 | 1656775 | 22.11 | 632.65 | 78.58 | 2026-05-26 15:31:00 |
| Central Bank Of India | 532885 | 31.29 | 31.3 | 31.01 | 31.29 | 31.07 | -0.22 | -0.70 | 1540833 | 4.79 | 76.85 | 17.65 | 2026-05-26 15:31:00 |
| Clean Science And Technology Ltd. | 543318 | 749.95 | 767.45 | 742.8 | 746.35 | 745.9 | -0.45 | -0.06 | 15388 | 1.15 | 1978.9 | 652.8 | 2026-05-26 15:31:00 |
| Cochin Shipyard Ltd. | 540678 | 1528.5 | 1556 | 1510.1 | 1528.65 | 1525.5 | -3.15 | -0.21 | 93563 | 14.27 | 2977.1 | 329.05 | 2026-05-26 15:31:00 |
| Coforge Ltd. | 532541 | 1400.95 | 1428.35 | 1395.4 | 1397.7 | 1421.5 | 23.80 | 1.70 | 67122 | 9.54 | 10017.95 | 1008.5 | 2026-05-26 15:31:00 |
| Container Corporation Of India Ltd. | 531344 | 492 | 493.5 | 472.6 | 512.3 | 475.35 | -36.95 | -7.21 | 555130 | 26.39 | 1193.95 | 421.8 | 2026-05-26 15:31:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 293.4 | 293.4 | 288.1 | 293.35 | 289.45 | -3.90 | -1.33 | 98064 | 2.84 | 483.65 | 217.5 | 2026-05-26 15:31:00 |
| Dalmia Bharat Ltd. | 542216 | 1847.3 | 1847.3 | 1781.15 | 1822.25 | 1790 | -32.25 | -1.77 | 3647 | 0.65 | 2459.05 | 1478.05 | 2026-05-26 15:31:00 |
| Delhivery Ltd. | 543529 | 459.8 | 465.55 | 453.95 | 455.2 | 464.85 | 9.65 | 2.12 | 77182 | 3.59 | 621.35 | 236.8 | 2026-05-26 15:31:00 |
| Emami Ltd. | 531162 | 407.95 | 407.95 | 401.4 | 404.45 | 403.5 | -0.95 | -0.23 | 25055 | 1.01 | 859.2 | 340.95 | 2026-05-26 15:31:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1748 | 1752.5 | 1692.5 | 1736.7 | 1704.2 | -32.50 | -1.87 | 1879 | 0.32 | 2026-05-26 15:31:00 | ||
| Endurance Technologies Ltd. | 540153 | 2797.9 | 2816.9 | 2714.85 | 2797.85 | 2734 | -63.85 | -2.28 | 6189 | 1.69 | 3078.95 | 1171.6 | 2026-05-26 15:31:00 |
| Fortis Healthcare Ltd. | 532843 | 979.9 | 979.9 | 956.45 | 970.15 | 969.7 | -0.45 | -0.05 | 25150 | 2.44 | 1105 | 245.4 | 2026-05-26 15:31:00 |
| General Insurance Corporation of India | 540755 | 395.05 | 399 | 389.25 | 390.75 | 392.05 | 1.30 | 0.33 | 22445 | 0.88 | 525 | 116.05 | 2026-05-26 15:31:00 |
| Gland Pharma Ltd. | 543245 | 2335.15 | 2358.35 | 2257.75 | 2332.45 | 2308.9 | -23.55 | -1.01 | 13192 | 3.05 | 2606 | 861.5 | 2026-05-26 15:31:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2305.15 | 2373.65 | 2305.15 | 2335.6 | 2342 | 6.40 | 0.27 | 13924 | 3.26 | 2471.05 | 361.7 | 2026-05-26 15:31:00 |
| GMR Airports Ltd. | 532754 | 97.75 | 97.75 | 95.82 | 96.86 | 96.68 | -0.18 | -0.19 | 311197 | 3.01 | 110.3 | 33.35 | 2026-05-26 15:31:00 |
| Go Digit General Insurance Ltd. | 544179 | 306.25 | 307.05 | 303.3 | 306.25 | 304.1 | -2.15 | -0.70 | 3111021 | 94.61 | 2026-05-26 15:31:00 | ||
| Godrej Properties Ltd. | 533150 | 1788.6 | 1790.75 | 1753 | 1766.65 | 1757 | -9.65 | -0.55 | 10364 | 1.82 | 3400 | 1005.7 | 2026-05-26 15:31:00 |
| Gujarat Energy Ltd. | 539336 | 378.05 | 383.95 | 370.2 | 377.45 | 373.8 | -3.65 | -0.97 | 31227 | 1.17 | 689.45 | 301.75 | 2026-05-26 15:31:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3854.75 | 3864.95 | 3760.05 | 3830.85 | 3777.3 | -53.55 | -1.40 | 2004 | 0.76 | 4875 | 2480 | 2026-05-26 15:31:00 |
| HDB Financial Services Ltd. | 544429 | 670.4 | 694 | 666.65 | 670.55 | 681.6 | 11.05 | 1.65 | 41041 | 2.80 | 2026-05-26 15:31:00 | ||
| Hexaware Technologies Ltd. | 544362 | 511.55 | 511.55 | 504 | 505.95 | 508.05 | 2.10 | 0.42 | 8983 | 0.46 | 2026-05-26 15:31:00 | ||
| Hitachi Energy India Ltd. | 543187 | 35500 | 36511.75 | 34000 | 35610.65 | 36050 | 439.35 | 1.23 | 82078 | 295.89 | 36766 | 2845.9 | 2026-05-26 15:31:00 |
| Honeywell Automation India Ltd. | 517174 | 34850 | 35830 | 34645.05 | 34450.3 | 35445 | 994.70 | 2.89 | 3152 | 11.17 | 59700 | 26250.05 | 2026-05-26 15:31:00 |
| IDFC First Bank Ltd. | 539437 | 69.23 | 70.31 | 69.23 | 69.43 | 70.28 | 0.85 | 1.22 | 840326 | 5.91 | 100.74 | 42.8 | 2026-05-26 15:31:00 |
| Indian Bank | 532814 | 851.75 | 851.75 | 830.8 | 839.7 | 835.5 | -4.20 | -0.50 | 29159 | 2.44 | 1000.05 | 171.65 | 2026-05-26 15:31:00 |
| Indian Overseas Bank | 532388 | 34.09 | 34.09 | 33.52 | 33.7 | 33.71 | 0.01 | 0.03 | 115436 | 0.39 | 83.8 | 16.8 | 2026-05-26 15:31:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 543.15 | 546.45 | 536.55 | 537.8 | 538.1 | 0.30 | 0.06 | 90611 | 4.88 | 1148.3 | 492.55 | 2026-05-26 15:31:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 100.5 | 100.9 | 99.1 | 100.45 | 99.25 | -1.20 | -1.19 | 716095 | 7.11 | 229.05 | 20.55 | 2026-05-26 15:31:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 130.75 | 130.9 | 128.6 | 129.65 | 129.7 | 0.05 | 0.04 | 196315 | 2.55 | 2026-05-26 15:31:00 | ||
| Indraprastha Gas Ltd. | 532514 | 162.75 | 170 | 162 | 160.45 | 165.8 | 5.35 | 3.33 | 348287 | 5.77 | 570.6 | 141.6 | 2026-05-26 15:31:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1648.9 | 1689 | 1637.45 | 1648.75 | 1640 | -8.75 | -0.53 | 10485 | 1.72 | 2026-05-26 15:31:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1574.95 | 1600 | 1571.1 | 1573.15 | 1575.7 | 2.55 | 0.16 | 7068 | 1.11 | 1757.65 | 670 | 2026-05-26 15:31:00 |
| Jindal Stainless Ltd. | 532508 | 727.95 | 733.95 | 722.75 | 732.15 | 727 | -5.15 | -0.70 | 35374 | 2.57 | 883.25 | 116 | 2026-05-26 15:31:00 |
| Jindal Steel Ltd. | 532286 | 1213.2 | 1226.15 | 1206 | 1213.2 | 1225.55 | 12.35 | 1.02 | 22634 | 2.77 | 1306 | 377.05 | 2026-05-26 15:31:00 |
| JSW Energy Ltd. | 533148 | 563.3 | 581 | 553.1 | 557.15 | 578 | 20.85 | 3.74 | 715268 | 41.34 | 804.95 | 204.8 | 2026-05-26 15:31:00 |
| JSW Infrastructure Ltd. | 543994 | 276.9 | 281.5 | 276 | 277.65 | 279.45 | 1.80 | 0.65 | 92830 | 2.59 | 2026-05-26 15:31:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 440.7 | 443.8 | 428.7 | 438.8 | 429.05 | -9.75 | -2.22 | 227188 | 9.75 | 796.75 | 409.85 | 2026-05-26 15:31:00 |
| Kalyan Jewellers India Ltd. | 543278 | 358.75 | 358.75 | 352.5 | 358 | 356.95 | -1.05 | -0.29 | 293434 | 10.47 | 794.6 | 69 | 2026-05-26 15:31:00 |
| KPIT Technologies Ltd. | 542651 | 756.05 | 797.8 | 754.7 | 756.05 | 791 | 34.95 | 4.62 | 83132 | 6.58 | 1928.75 | 521.05 | 2026-05-26 15:31:00 |
| L&T Finance Ltd. | 533519 | 279.55 | 284.6 | 278.65 | 279.4 | 282 | 2.60 | 0.93 | 700332 | 19.75 | 329.4 | 71.95 | 2026-05-26 15:31:00 |
| L&T Technology Services Ltd. | 540115 | 3460.15 | 3576 | 3460.15 | 3547.25 | 3531.2 | -16.05 | -0.45 | 3965 | 1.40 | 5990 | 3046.85 | 2026-05-26 15:31:00 |
| Laurus Labs Ltd. | 540222 | 1355.05 | 1376.25 | 1355.05 | 1357.7 | 1372.9 | 15.20 | 1.12 | 61507 | 8.44 | 1376.25 | 279.65 | 2026-05-26 15:31:00 |
| Linde India Ltd. | 523457 | 7299.85 | 7364.95 | 7230.65 | 7258.25 | 7250.55 | -7.70 | -0.11 | 2293 | 1.66 | 9909 | 2932.85 | 2026-05-26 15:31:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1805.55 | 1867 | 1805.55 | 1800.25 | 1849.75 | 49.50 | 2.75 | 48051 | 8.89 | 1867 | 136.75 | 2026-05-26 15:31:00 |
| Lodha Developers Ltd. | 543287 | 915.9 | 915.9 | 899.2 | 904.65 | 905.3 | 0.65 | 0.07 | 331159 | 29.98 | 1648 | 355.5 | 2026-05-26 15:31:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 308.95 | 314.8 | 304.6 | 308.55 | 306 | -2.55 | -0.83 | 112523 | 3.44 | 410 | 176.3 | 2026-05-26 15:31:00 |
| Max Healthcare Institute Ltd. | 543220 | 1004.5 | 1004.5 | 987.3 | 1000.6 | 993 | -7.60 | -0.76 | 157657 | 15.66 | 1314.3 | 306 | 2026-05-26 15:31:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2460.15 | 2487.45 | 2445 | 2472 | 2466 | -6.00 | -0.24 | 76001 | 18.74 | 5859.95 | 278.4 | 2026-05-26 15:31:00 |
| Mphasis Ltd. | 526299 | 2233.7 | 2288 | 2233.7 | 2244.05 | 2284.8 | 40.75 | 1.82 | 12976 | 2.96 | 3239.55 | 1660.65 | 2026-05-26 15:31:00 |
| Muthoot Finance Ltd. | 533398 | 3339.3 | 3356.8 | 3325.7 | 3353.45 | 3333 | -20.45 | -0.61 | 914557 | 304.82 | 4149 | 911.4 | 2026-05-26 15:31:00 |
| NHPC Ltd. | 533098 | 79.15 | 79.15 | 78.03 | 79.01 | 78.32 | -0.69 | -0.87 | 420339 | 3.29 | 118.45 | 33.4 | 2026-05-26 15:31:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1110.8 | 1117.9 | 1084.2 | 1099.25 | 1084.2 | -15.05 | -1.37 | 29879 | 3.24 | 1125 | 197.1 | 2026-05-26 15:31:00 |
| NMDC Ltd. | 526371 | 90.93 | 91.07 | 89.61 | 90.17 | 90.79 | 0.62 | 0.69 | 715290 | 6.49 | 286.35 | 59.56 | 2026-05-26 15:31:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 322.65 | 329.85 | 320.05 | 324.25 | 328.5 | 4.25 | 1.31 | 12829 | 0.42 | 477.35 | 276.3 | 2026-05-26 15:31:00 |
| Oberoi Realty Ltd. | 533273 | 1720.95 | 1720.95 | 1688 | 1712.7 | 1705 | -7.70 | -0.45 | 10032 | 1.71 | 2349.8 | 790.05 | 2026-05-26 15:31:00 |
| Oil India Ltd. | 533106 | 483.25 | 496.3 | 483.25 | 482.75 | 491.85 | 9.10 | 1.89 | 170553 | 8.39 | 767.3 | 168.3 | 2026-05-26 15:31:00 |
| OLA Electric Mobility Ltd. | 544225 | 38.95 | 38.95 | 37.4 | 37.9 | 37.52 | -0.38 | -1.00 | 6728059 | 25.24 | 2026-05-26 15:31:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 9776.75 | 9918.55 | 9600 | 9699.1 | 9905 | 205.90 | 2.12 | 6423 | 6.36 | 13203.6 | 2883.8 | 2026-05-26 15:31:00 |
| Page Industries Ltd. | 532827 | 38500.15 | 38650 | 38100 | 38547.1 | 38200 | -347.10 | -0.90 | 521 | 1.99 | 54262.3 | 29800 | 2026-05-26 15:31:00 |
| PB Fintech Ltd. | 543390 | 1787.6 | 1800.9 | 1774 | 1792.75 | 1776.95 | -15.80 | -0.88 | 115063 | 20.45 | 2254.95 | 356.2 | 2026-05-26 15:31:00 |
| Persistent Systems Ltd. | 533179 | 5054.8 | 5134.95 | 5024.05 | 5037.75 | 5095 | 57.25 | 1.14 | 10432 | 5.32 | 8979.85 | 3091.65 | 2026-05-26 15:31:00 |
| Petronet LNG Ltd. | 532522 | 282.05 | 282.05 | 277.4 | 282.05 | 281.2 | -0.85 | -0.30 | 53258 | 1.50 | 384.9 | 193.4 | 2026-05-26 15:31:00 |
| Physicswallah Ltd. | 544609 | 110.75 | 113.6 | 110.1 | 111 | 112.3 | 1.30 | 1.17 | 335932 | 3.77 | 2026-05-26 15:31:00 | ||
| PI Industries Ltd. | 523642 | 2842.1 | 2859 | 2812.6 | 2848.1 | 2845 | -3.10 | -0.11 | 82515 | 23.48 | 4801.4 | 2700 | 2026-05-26 15:31:00 |
| Pine Labs Ltd. | 544606 | 152.65 | 152.8 | 135.8 | 146.15 | 139.25 | -6.90 | -4.72 | 9602459 | 133.71 | 2026-05-26 15:31:00 | ||
| Polycab India Ltd. | 542652 | 9381 | 9657.05 | 9358.45 | 9397.05 | 9641 | 243.95 | 2.60 | 16714 | 16.11 | 9657.05 | 2305 | 2026-05-26 15:31:00 |
| Power Finance Corporation Ltd. | 532810 | 439.3 | 440.75 | 430.5 | 439.15 | 433.75 | -5.40 | -1.23 | 165363 | 7.17 | 580.35 | 100.85 | 2026-05-26 15:31:00 |
| Premier Energies Ltd. | 544238 | 1009.65 | 1024.75 | 1000.65 | 984.15 | 1018 | 33.85 | 3.44 | 250408 | 25.49 | 2026-05-26 15:31:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 262.7 | 266.9 | 259.1 | 272.55 | 260.35 | -12.20 | -4.48 | 1411719 | 36.75 | 647 | 30.55 | 2026-05-26 15:31:00 |
| Rajesh Exports Ltd. | 531500 | 117.5 | 119.35 | 117.1 | 113.7 | 119.35 | 5.65 | 4.97 | 56158 | 0.67 | 1028.4 | 80.11 | 2026-05-26 15:31:00 |
| REC Ltd. | 532955 | 343.3 | 344.45 | 336.35 | 342.35 | 338 | -4.35 | -1.27 | 295659 | 9.99 | 653.9 | 91 | 2026-05-26 15:31:00 |
| Relaxo Footwears Ltd. | 530517 | 302.35 | 307.45 | 298.75 | 298.65 | 300 | 1.35 | 0.45 | 5768 | 0.17 | 1105.25 | 236.55 | 2026-05-26 15:31:00 |
| Samvardhana Motherson International Ltd. | 517334 | 136.55 | 137.65 | 134.8 | 135.95 | 135.8 | -0.15 | -0.11 | 723920 | 9.83 | 217 | 61.84 | 2026-05-26 15:31:00 |
| SJVN Ltd. | 533206 | 74.42 | 75.2 | 73.5 | 74.24 | 73.89 | -0.35 | -0.47 | 112391 | 0.83 | 170.45 | 27.9 | 2026-05-26 15:31:00 |
| Solar Industries India Ltd. | 532725 | 18310.1 | 18547 | 18279.85 | 18378.5 | 18434 | 55.50 | 0.30 | 13715 | 25.28 | 18690.5 | 3107.55 | 2026-05-26 15:31:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 594.1 | 609.4 | 590 | 594.25 | 607 | 12.75 | 2.15 | 663127 | 40.25 | 767.8 | 379.8 | 2026-05-26 15:31:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 525.15 | 535 | 521.55 | 526.05 | 522 | -4.05 | -0.77 | 19152 | 1.00 | 780 | 330.05 | 2026-05-26 15:31:00 |
| Sun TV Network Ltd. | 532733 | 499.75 | 500 | 487.75 | 493.8 | 494.4 | 0.60 | 0.12 | 28384 | 1.40 | 921.6 | 394 | 2026-05-26 15:31:00 |
| Tata Technologies Ltd. | 544028 | 679.85 | 708.85 | 677 | 677.05 | 707 | 29.95 | 4.42 | 161104 | 11.39 | 2026-05-26 15:31:00 | ||
| The New India Assurance Company Ltd. | 540769 | 166.1 | 167.7 | 162.6 | 166.1 | 162.8 | -3.30 | -1.99 | 35609 | 0.58 | 324 | 81.6 | 2026-05-26 15:31:00 |
| Torrent Power Ltd. | 532779 | 1474.9 | 1488 | 1464 | 1474.9 | 1471.95 | -2.95 | -0.20 | 20065 | 2.95 | 2037.35 | 430.9 | 2026-05-26 15:31:00 |
| Tube Investments of India Ltd. | 540762 | 3046.3 | 3070 | 3015 | 3046.25 | 3038.1 | -8.15 | -0.27 | 2640 | 0.80 | 4807.05 | 2035 | 2026-05-26 15:31:00 |
| TVS Motor Company Ltd. | 532343 | 3422.3 | 3476.45 | 3419.05 | 3470 | 3443.55 | -26.45 | -0.76 | 97359 | 33.53 | 3970 | 926.35 | 2026-05-26 15:31:00 |
| UCO Bank | 532505 | 25.54 | 25.8 | 25.36 | 25.54 | 25.41 | -0.13 | -0.51 | 299744 | 0.76 | 70.66 | 11.1 | 2026-05-26 15:31:00 |
| Union Bank Of India | 532477 | 171.05 | 171.15 | 166.15 | 168.95 | 168.05 | -0.90 | -0.53 | 1044427 | 17.55 | 205.45 | 38.3 | 2026-05-26 15:31:00 |
| United Breweries Ltd. | 532478 | 1323.55 | 1357 | 1318.3 | 1322.1 | 1337.65 | 15.55 | 1.18 | 73667 | 9.85 | 2299.4 | 1312.05 | 2026-05-26 15:31:00 |
| UNO Minda Ltd. | 532539 | 1118 | 1124.15 | 1107.95 | 1117.35 | 1120 | 2.65 | 0.24 | 16476 | 1.85 | 1381.95 | 433 | 2026-05-26 15:31:00 |
| Vedant Fashions Ltd. | 543463 | 418.8 | 427.25 | 412 | 418.8 | 414.55 | -4.25 | -1.01 | 4042 | 0.17 | 1511.2 | 329.65 | 2026-05-26 15:31:00 |
| Vishal Mega Mart Ltd. | 544307 | 123.5 | 123.5 | 120.6 | 121.1 | 121.4 | 0.30 | 0.25 | 354024 | 4.30 | 2026-05-26 15:31:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.07 | 14.2 | 13.96 | 14.05 | 14.08 | 0.03 | 0.21 | 47244869 | 66.52 | 19.15 | 5.7 | 2026-05-26 15:31:00 |
| Yes Bank Ltd. | 532648 | 22.31 | 22.89 | 22.2 | 22.3 | 22.82 | 0.52 | 2.33 | 13694396 | 31.25 | 32.81 | 14.4 | 2026-05-26 15:31:00 |