Select Exchange & Index:
MIDCAP
0
updated on:
Advances - 33 |
Declines - 79 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 44246.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 47764.30 |
| Day Low | 52 Week Low | 43806.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Vopak Terminals Ltd. | 198.9 | 200.15 | 1.25 | 0.63 |
| Anthem Biosciences Ltd. | 787.1 | 798.25 | 11.15 | 1.42 |
| Astral Ltd. | 1448.1 | 1456.1 | 8.00 | 0.55 |
| Aurobindo Pharma Ltd. | 1512.75 | 1525.6 | 12.85 | 0.85 |
| Biocon Ltd. | 427.95 | 431.5 | 3.55 | 0.83 |
| Coforge Ltd. | 1411.8 | 1427.6 | 15.80 | 1.12 |
| Emcure Pharmaceuticals Ltd. | 1712.4 | 1740.1 | 27.70 | 1.62 |
| Endurance Technologies Ltd. | 2546.05 | 2551.8 | 5.75 | 0.23 |
| Fortis Healthcare Ltd. | 960.1 | 963.05 | 2.95 | 0.31 |
| Gland Pharma Ltd. | 2248.75 | 2254 | 5.25 | 0.23 |
| HDB Financial Services Ltd. | 674.5 | 674.65 | 0.15 | 0.02 |
| Hexaware Technologies Ltd. | 510 | 516.45 | 6.45 | 1.26 |
| Hitachi Energy India Ltd. | 33378.55 | 34265 | 886.45 | 2.66 |
| Honeywell Automation India Ltd. | 29056.85 | 29065 | 8.15 | 0.03 |
| Ipca Laboratories Ltd. | 1654.4 | 1655.5 | 1.10 | 0.07 |
| JSW Energy Ltd. | 533.05 | 533.7 | 0.65 | 0.12 |
| KPIT Technologies Ltd. | 743.3 | 746.2 | 2.90 | 0.39 |
| L&T Technology Services Ltd. | 3550.6 | 3590.5 | 39.90 | 1.12 |
| Laurus Labs Ltd. | 1345 | 1358.4 | 13.40 | 1.00 |
| Mphasis Ltd. | 2220.35 | 2226.9 | 6.55 | 0.29 |
| Oberoi Realty Ltd. | 1622.9 | 1629.95 | 7.05 | 0.43 |
| Oil India Ltd. | 501.55 | 507.7 | 6.15 | 1.23 |
| OLA Electric Mobility Ltd. | 36.59 | 37.15 | 0.56 | 1.53 |
| Oracle Financial Services Software Ltd. | 9642.95 | 9771.5 | 128.55 | 1.33 |
| PB Fintech Ltd. | 1803.25 | 1836 | 32.75 | 1.82 |
| Persistent Systems Ltd. | 5062.9 | 5121.65 | 58.75 | 1.16 |
| Polycab India Ltd. | 9161.35 | 9181 | 19.65 | 0.21 |
| Premier Energies Ltd. | 982.4 | 989.95 | 7.55 | 0.77 |
| Tata Technologies Ltd. | 668.4 | 672.95 | 4.55 | 0.68 |
| Tube Investments of India Ltd. | 2897.65 | 2934.85 | 37.20 | 1.28 |
| TVS Motor Company Ltd. | 3282.9 | 3330.6 | 47.70 | 1.45 |
| Vishal Mega Mart Ltd. | 121.35 | 121.7 | 0.35 | 0.29 |
| Vodafone Idea Ltd. | 13.49 | 13.5 | 0.01 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1098.1 | 1083.4 | -14.70 | -1.34 |
| 3M India Ltd. | 31762.75 | 31200 | -562.75 | -1.77 |
| Aarti Industries Ltd. | 469.05 | 465.65 | -3.40 | -0.72 |
| Aditya Birla Capital Ltd. | 351.25 | 345.1 | -6.15 | -1.75 |
| Aditya Birla Fashion and Retail Ltd. | 62.53 | 62.27 | -0.26 | -0.42 |
| AIA Engineering Ltd. | 4001.25 | 3957.05 | -44.20 | -1.10 |
| Ajanta Pharma Ltd. | 3245.4 | 3201.1 | -44.30 | -1.37 |
| Alkem Laboratories Ltd. | 5467.2 | 5461.55 | -5.65 | -0.10 |
| APL Apollo Tubes Ltd. | 1864.35 | 1846.9 | -17.45 | -0.94 |
| AU Small Finance Bank Ltd. | 971.8 | 952 | -19.80 | -2.04 |
| AWL Agri Business Ltd. | 202.2 | 197.95 | -4.25 | -2.10 |
| Bank Of India | 138.75 | 137.25 | -1.50 | -1.08 |
| Bank Of Maharashtra | 78.36 | 77.89 | -0.47 | -0.60 |
| Bharat Dynamics Ltd. | 1310.9 | 1285.2 | -25.70 | -1.96 |
| Bharti Hexacom Ltd. | 1611.65 | 1597.5 | -14.15 | -0.88 |
| Brainbees Solutions Ltd. | 221.3 | 219.05 | -2.25 | -1.02 |
| Canara Bank | 126.1 | 125.1 | -1.00 | -0.79 |
| Central Bank Of India | 34.06 | 33.76 | -0.30 | -0.88 |
| Clean Science And Technology Ltd. | 763.3 | 754.25 | -9.05 | -1.19 |
| Cochin Shipyard Ltd. | 1490.35 | 1477.3 | -13.05 | -0.88 |
| Container Corporation Of India Ltd. | 505.35 | 498.85 | -6.50 | -1.29 |
| Crompton Greaves Consumer Electricals Ltd. | 293.9 | 288.25 | -5.65 | -1.92 |
| Dalmia Bharat Ltd. | 1714.3 | 1702 | -12.30 | -0.72 |
| Delhivery Ltd. | 459.55 | 453.5 | -6.05 | -1.32 |
| Emami Ltd. | 435.1 | 427.4 | -7.70 | -1.77 |
| General Insurance Corporation of India | 389 | 387.35 | -1.65 | -0.42 |
| Glenmark Pharmaceuticals Ltd. | 2405.25 | 2404 | -1.25 | -0.05 |
| GMR Airports Ltd. | 94.26 | 94.1 | -0.16 | -0.17 |
| Go Digit General Insurance Ltd. | 311.3 | 310.05 | -1.25 | -0.40 |
| Godrej Properties Ltd. | 1715.3 | 1693.5 | -21.80 | -1.27 |
| Gujarat Energy Ltd. | 376.5 | 375.2 | -1.30 | -0.35 |
| Gujarat Fluorochemicals Ltd. | 3750 | 3740.05 | -9.95 | -0.27 |
| IDFC First Bank Ltd. | 67.81 | 67.15 | -0.66 | -0.97 |
| Indian Bank | 816.8 | 809.5 | -7.30 | -0.89 |
| Indian Overseas Bank | 33.53 | 33.32 | -0.21 | -0.63 |
| Indian Railway Catering And Tourism Corporation Ltd. | 530 | 527.7 | -2.30 | -0.43 |
| Indian Railway Finance Corporation Ltd. | 97.2 | 96.5 | -0.70 | -0.72 |
| Indian Renewable Energy Development Agency Ltd. | 127.7 | 126.4 | -1.30 | -1.02 |
| Indraprastha Gas Ltd. | 157.25 | 154.75 | -2.50 | -1.59 |
| Inventurus Knowledge Solutions Ltd. | 1644.95 | 1624.65 | -20.30 | -1.23 |
| Jindal Stainless Ltd. | 737.95 | 736.6 | -1.35 | -0.18 |
| Jindal Steel Ltd. | 1226.45 | 1211.4 | -15.05 | -1.23 |
| JSW Infrastructure Ltd. | 266.1 | 263.4 | -2.70 | -1.01 |
| Jubilant FoodWorks Ltd. | 472.8 | 468.95 | -3.85 | -0.81 |
| Kalyan Jewellers India Ltd. | 344.4 | 340.65 | -3.75 | -1.09 |
| L&T Finance Ltd. | 277.95 | 273.1 | -4.85 | -1.74 |
| Linde India Ltd. | 7377.65 | 7300.9 | -76.75 | -1.04 |
| Lodha Developers Ltd. | 890.35 | 868.4 | -21.95 | -2.47 |
| Mahindra & Mahindra Financial Services Ltd. | 319.7 | 314.6 | -5.10 | -1.60 |
| Max Healthcare Institute Ltd. | 1066.8 | 1063.95 | -2.85 | -0.27 |
| Mazagon Dock Shipbuilders Ltd. | 2422.75 | 2403.15 | -19.60 | -0.81 |
| Muthoot Finance Ltd. | 3302.2 | 3250.6 | -51.60 | -1.56 |
| NHPC Ltd. | 79.04 | 78.29 | -0.75 | -0.95 |
| Nippon Life India Asset Management Ltd. | 1082 | 1075.4 | -6.60 | -0.61 |
| NMDC Ltd. | 88.96 | 87.46 | -1.50 | -1.69 |
| Nuvoco Vistas Corporation Ltd. | 317.8 | 315.15 | -2.65 | -0.83 |
| Page Industries Ltd. | 38717.65 | 38149.8 | -567.85 | -1.47 |
| Petronet LNG Ltd. | 265 | 263.25 | -1.75 | -0.66 |
| Physicswallah Ltd. | 113.35 | 112.6 | -0.75 | -0.66 |
| PI Industries Ltd. | 3124.55 | 2917.45 | -207.10 | -6.63 |
| Pine Labs Ltd. | 149.35 | 147.6 | -1.75 | -1.17 |
| Power Finance Corporation Ltd. | 431.65 | 423.45 | -8.20 | -1.90 |
| Rail Vikas Nigam Ltd. | 271.6 | 267.35 | -4.25 | -1.56 |
| Rajesh Exports Ltd. | 108.5 | 107.5 | -1.00 | -0.92 |
| REC Ltd. | 334.2 | 329.9 | -4.30 | -1.29 |
| Relaxo Footwears Ltd. | 290.55 | 287.45 | -3.10 | -1.07 |
| SJVN Ltd. | 74.54 | 73.77 | -0.77 | -1.03 |
| Solar Industries India Ltd. | 18098.75 | 18040 | -58.75 | -0.32 |
| Sona BLW Precision Forgings Ltd. | 579.5 | 579.35 | -0.15 | -0.03 |
| Star Health and Allied Insurance Company Ltd. | 516 | 512.15 | -3.85 | -0.75 |
| Sun TV Network Ltd. | 525.2 | 516.25 | -8.95 | -1.70 |
| The New India Assurance Company Ltd. | 164.35 | 162.55 | -1.80 | -1.10 |
| Torrent Power Ltd. | 1479.45 | 1474.9 | -4.55 | -0.31 |
| UCO Bank | 24.83 | 24.56 | -0.27 | -1.09 |
| Union Bank Of India | 159.05 | 157.75 | -1.30 | -0.82 |
| United Breweries Ltd. | 1349.2 | 1343.8 | -5.40 | -0.40 |
| UNO Minda Ltd. | 1050.5 | 1035.25 | -15.25 | -1.45 |
| Vedant Fashions Ltd. | 431.8 | 419.3 | -12.50 | -2.89 |
| Yes Bank Ltd. | 21.96 | 21.8 | -0.16 | -0.73 |
Market Stats
Advances
33
Declines
79
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1092.05 | 1092.05 | 1077 | 1098.1 | 1083.4 | -14.70 | -1.34 | 2938 | 0.32 | 1317.25 | 395.6 | 2026-05-20 10:41:00 |
| 3M India Ltd. | 523395 | 31247.8 | 31460.9 | 31200 | 31762.75 | 31200 | -562.75 | -1.77 | 20 | 0.06 | 41000 | 21380.7 | 2026-05-20 10:41:00 |
| Aarti Industries Ltd. | 524208 | 467 | 468.9 | 463.7 | 469.05 | 465.65 | -3.40 | -0.72 | 5200 | 0.24 | 924 | 338.2 | 2026-05-20 10:41:00 |
| Aditya Birla Capital Ltd. | 540691 | 351.55 | 354.15 | 344.95 | 351.25 | 345.1 | -6.15 | -1.75 | 85254 | 2.94 | 375.9 | 105.3 | 2026-05-20 10:41:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 62.72 | 62.72 | 61.7 | 62.53 | 62.27 | -0.26 | -0.42 | 55701 | 0.35 | 364.5 | 53.59 | 2026-05-20 10:41:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 196.95 | 200.15 | 195 | 198.9 | 200.15 | 1.25 | 0.63 | 2418 | 0.05 | 2026-05-20 10:41:00 | ||
| AIA Engineering Ltd. | 532683 | 4018.1 | 4018.15 | 3923.2 | 4001.25 | 3957.05 | -44.20 | -1.10 | 215 | 0.09 | 4940 | 2385 | 2026-05-20 10:41:00 |
| Ajanta Pharma Ltd. | 532331 | 3250.45 | 3262.1 | 3196 | 3245.4 | 3201.1 | -44.30 | -1.37 | 666 | 0.21 | 3485.75 | 1115.15 | 2026-05-20 10:41:00 |
| Alkem Laboratories Ltd. | 539523 | 5451.9 | 5498.1 | 5424.05 | 5467.2 | 5461.55 | -5.65 | -0.10 | 469 | 0.26 | 6440 | 2835.05 | 2026-05-20 10:41:00 |
| Anthem Biosciences Ltd. | 544449 | 801.25 | 819.75 | 794 | 787.1 | 798.25 | 11.15 | 1.42 | 51050 | 4.08 | 2026-05-20 10:41:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1849.05 | 1850.45 | 1822.6 | 1864.35 | 1846.9 | -17.45 | -0.94 | 6376 | 1.18 | 2300.9 | 942.9 | 2026-05-20 10:41:00 |
| Astral Ltd. | 532830 | 1434.75 | 1466 | 1434.7 | 1448.1 | 1456.1 | 8.00 | 0.55 | 12101 | 1.76 | 2453.95 | 1232 | 2026-05-20 10:41:00 |
| AU Small Finance Bank Ltd. | 540611 | 965.05 | 966.5 | 950.2 | 971.8 | 952 | -19.80 | -2.04 | 123145 | 11.72 | 1079.65 | 479 | 2026-05-20 10:41:00 |
| Aurobindo Pharma Ltd. | 524804 | 1513.95 | 1539.65 | 1505.2 | 1512.75 | 1525.6 | 12.85 | 0.85 | 27151 | 4.14 | 1592.55 | 397.3 | 2026-05-20 10:41:00 |
| AWL Agri Business Ltd. | 543458 | 198.65 | 200 | 196.65 | 202.2 | 197.95 | -4.25 | -2.10 | 41251 | 0.82 | 841.9 | 171.2 | 2026-05-20 10:41:00 |
| Bank Of India | 532149 | 138.6 | 138.6 | 136.6 | 138.75 | 137.25 | -1.50 | -1.08 | 122363 | 1.68 | 178.45 | 45.9 | 2026-05-20 10:41:00 |
| Bank Of Maharashtra | 532525 | 77.83 | 77.9 | 77.1 | 78.36 | 77.89 | -0.47 | -0.60 | 255094 | 1.99 | 85.93 | 16.8 | 2026-05-20 10:41:00 |
| Bharat Dynamics Ltd. | 541143 | 1304.25 | 1304.25 | 1280 | 1310.9 | 1285.2 | -25.70 | -1.96 | 27641 | 3.55 | 2958.15 | 785.05 | 2026-05-20 10:41:00 |
| Bharti Hexacom Ltd. | 544162 | 1593.7 | 1622 | 1588.2 | 1611.65 | 1597.5 | -14.15 | -0.88 | 3402 | 0.54 | 2026-05-20 10:41:00 | ||
| Biocon Ltd. | 532523 | 424.35 | 432.55 | 422.65 | 427.95 | 431.5 | 3.55 | 0.83 | 46045 | 1.99 | 435.75 | 191.6 | 2026-05-20 10:41:00 |
| Brainbees Solutions Ltd. | 544226 | 221.6 | 221.6 | 215.95 | 221.3 | 219.05 | -2.25 | -1.02 | 39021 | 0.85 | 2026-05-20 10:41:00 | ||
| Canara Bank | 532483 | 125.15 | 125.8 | 123.7 | 126.1 | 125.1 | -1.00 | -0.79 | 355013 | 4.44 | 632.65 | 78.58 | 2026-05-20 10:41:00 |
| Central Bank Of India | 532885 | 33.99 | 33.99 | 33.55 | 34.06 | 33.76 | -0.30 | -0.88 | 100634 | 0.34 | 76.85 | 17.65 | 2026-05-20 10:41:00 |
| Clean Science And Technology Ltd. | 543318 | 762.05 | 762.05 | 747.4 | 763.3 | 754.25 | -9.05 | -1.19 | 3520 | 0.27 | 1978.9 | 652.8 | 2026-05-20 10:41:00 |
| Cochin Shipyard Ltd. | 540678 | 1485 | 1485 | 1464 | 1490.35 | 1477.3 | -13.05 | -0.88 | 74397 | 10.99 | 2977.1 | 329.05 | 2026-05-20 10:41:00 |
| Coforge Ltd. | 532541 | 1412.6 | 1444.4 | 1399.45 | 1411.8 | 1427.6 | 15.80 | 1.12 | 111420 | 15.91 | 10017.95 | 1008.5 | 2026-05-20 10:41:00 |
| Container Corporation Of India Ltd. | 531344 | 503.4 | 503.4 | 496.7 | 505.35 | 498.85 | -6.50 | -1.29 | 8916 | 0.44 | 1193.95 | 421.8 | 2026-05-20 10:41:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 289.45 | 291.9 | 287.15 | 293.9 | 288.25 | -5.65 | -1.92 | 33629 | 0.97 | 483.65 | 217.5 | 2026-05-20 10:41:00 |
| Dalmia Bharat Ltd. | 542216 | 1701.55 | 1715.2 | 1695.1 | 1714.3 | 1702 | -12.30 | -0.72 | 3358 | 0.57 | 2459.05 | 1478.05 | 2026-05-20 10:41:00 |
| Delhivery Ltd. | 543529 | 453.5 | 457.5 | 452.4 | 459.55 | 453.5 | -6.05 | -1.32 | 36561 | 1.66 | 621.35 | 236.8 | 2026-05-20 10:41:00 |
| Emami Ltd. | 531162 | 431.65 | 431.7 | 426.05 | 435.1 | 427.4 | -7.70 | -1.77 | 2486 | 0.11 | 859.2 | 340.95 | 2026-05-20 10:41:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1652.4 | 1755 | 1652.4 | 1712.4 | 1740.1 | 27.70 | 1.62 | 5484 | 0.95 | 2026-05-20 10:41:00 | ||
| Endurance Technologies Ltd. | 540153 | 2554.15 | 2554.15 | 2521.6 | 2546.05 | 2551.8 | 5.75 | 0.23 | 2637 | 0.67 | 3078.95 | 1171.6 | 2026-05-20 10:41:00 |
| Fortis Healthcare Ltd. | 532843 | 956.15 | 964.75 | 952 | 960.1 | 963.05 | 2.95 | 0.31 | 9795 | 0.94 | 1105 | 245.4 | 2026-05-20 10:41:00 |
| General Insurance Corporation of India | 540755 | 388.4 | 388.4 | 384.2 | 389 | 387.35 | -1.65 | -0.42 | 1426 | 0.06 | 525 | 116.05 | 2026-05-20 10:41:00 |
| Gland Pharma Ltd. | 543245 | 2230 | 2295 | 2225.05 | 2248.75 | 2254 | 5.25 | 0.23 | 78910 | 17.79 | 2606 | 861.5 | 2026-05-20 10:41:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2432.2 | 2432.2 | 2395.75 | 2405.25 | 2404 | -1.25 | -0.05 | 11282 | 2.71 | 2471.05 | 361.7 | 2026-05-20 10:41:00 |
| GMR Airports Ltd. | 532754 | 93.01 | 95.1 | 93.01 | 94.26 | 94.1 | -0.16 | -0.17 | 51561269 | 485.19 | 110.3 | 33.35 | 2026-05-20 10:41:00 |
| Go Digit General Insurance Ltd. | 544179 | 311.3 | 311.3 | 308.8 | 311.3 | 310.05 | -1.25 | -0.40 | 1648 | 0.05 | 2026-05-20 10:41:00 | ||
| Godrej Properties Ltd. | 533150 | 1695.4 | 1700.4 | 1677.25 | 1715.3 | 1693.5 | -21.80 | -1.27 | 4825 | 0.82 | 3400 | 1005.7 | 2026-05-20 10:41:00 |
| Gujarat Energy Ltd. | 539336 | 375 | 375.9 | 371.6 | 376.5 | 375.2 | -1.30 | -0.35 | 6895 | 0.26 | 689.45 | 301.75 | 2026-05-20 10:41:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3735 | 3774 | 3701.05 | 3750 | 3740.05 | -9.95 | -0.27 | 1068 | 0.40 | 4875 | 2480 | 2026-05-20 10:41:00 |
| HDB Financial Services Ltd. | 544429 | 671.65 | 678.2 | 669.65 | 674.5 | 674.65 | 0.15 | 0.02 | 3699 | 0.25 | 2026-05-20 10:41:00 | ||
| Hexaware Technologies Ltd. | 544362 | 511.95 | 520.2 | 503.35 | 510 | 516.45 | 6.45 | 1.26 | 25880 | 1.34 | 2026-05-20 10:41:00 | ||
| Hitachi Energy India Ltd. | 543187 | 33000 | 34294.95 | 32756.15 | 33378.55 | 34265 | 886.45 | 2.66 | 6800 | 23.30 | 35094.6 | 2845.9 | 2026-05-20 10:41:00 |
| Honeywell Automation India Ltd. | 517174 | 29056.85 | 29222.6 | 28605 | 29056.85 | 29065 | 8.15 | 0.03 | 52 | 0.15 | 59700 | 26250.05 | 2026-05-20 10:41:00 |
| IDFC First Bank Ltd. | 539437 | 67.28 | 67.28 | 66.74 | 67.81 | 67.15 | -0.66 | -0.97 | 319830 | 2.15 | 100.74 | 42.8 | 2026-05-20 10:41:00 |
| Indian Bank | 532814 | 805.85 | 810.5 | 804 | 816.8 | 809.5 | -7.30 | -0.89 | 15207 | 1.23 | 1000.05 | 171.65 | 2026-05-20 10:41:00 |
| Indian Overseas Bank | 532388 | 33.42 | 33.42 | 33.05 | 33.53 | 33.32 | -0.21 | -0.63 | 53638 | 0.18 | 83.8 | 16.8 | 2026-05-20 10:41:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 527.6 | 530.8 | 525.25 | 530 | 527.7 | -2.30 | -0.43 | 52561 | 2.77 | 1148.3 | 492.55 | 2026-05-20 10:41:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 96.45 | 96.6 | 95.7 | 97.2 | 96.5 | -0.70 | -0.72 | 169004 | 1.63 | 229.05 | 20.55 | 2026-05-20 10:41:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 127.05 | 127.15 | 125.85 | 127.7 | 126.4 | -1.30 | -1.02 | 77334 | 0.98 | 2026-05-20 10:41:00 | ||
| Indraprastha Gas Ltd. | 532514 | 158.7 | 158.7 | 153.95 | 157.25 | 154.75 | -2.50 | -1.59 | 5063618 | 78.36 | 570.6 | 141.6 | 2026-05-20 10:41:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1630.05 | 1645 | 1618.8 | 1644.95 | 1624.65 | -20.30 | -1.23 | 982 | 0.16 | 2026-05-20 10:41:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1649.95 | 1679.45 | 1637.45 | 1654.4 | 1655.5 | 1.10 | 0.07 | 6217 | 1.03 | 1757.65 | 670 | 2026-05-20 10:41:00 |
| Jindal Stainless Ltd. | 532508 | 733.75 | 736.6 | 724.65 | 737.95 | 736.6 | -1.35 | -0.18 | 2173 | 0.16 | 883.25 | 116 | 2026-05-20 10:41:00 |
| Jindal Steel Ltd. | 532286 | 1212.15 | 1215 | 1200.7 | 1226.45 | 1211.4 | -15.05 | -1.23 | 14565 | 1.76 | 1306 | 377.05 | 2026-05-20 10:41:00 |
| JSW Energy Ltd. | 533148 | 535.05 | 535.05 | 526.55 | 533.05 | 533.7 | 0.65 | 0.12 | 66957 | 3.57 | 804.95 | 204.8 | 2026-05-20 10:41:00 |
| JSW Infrastructure Ltd. | 543994 | 264.3 | 265.05 | 262.25 | 266.1 | 263.4 | -2.70 | -1.01 | 9659 | 0.25 | 2026-05-20 10:41:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 473.75 | 473.75 | 465.65 | 472.8 | 468.95 | -3.85 | -0.81 | 8301 | 0.39 | 796.75 | 409.85 | 2026-05-20 10:41:00 |
| Kalyan Jewellers India Ltd. | 543278 | 341.5 | 342.6 | 338.15 | 344.4 | 340.65 | -3.75 | -1.09 | 199645 | 6.80 | 794.6 | 69 | 2026-05-20 10:41:00 |
| KPIT Technologies Ltd. | 542651 | 747 | 760.7 | 741.45 | 743.3 | 746.2 | 2.90 | 0.39 | 81771 | 6.10 | 1928.75 | 521.05 | 2026-05-20 10:41:00 |
| L&T Finance Ltd. | 533519 | 275.1 | 276 | 272.3 | 277.95 | 273.1 | -4.85 | -1.74 | 39921 | 1.09 | 329.4 | 71.95 | 2026-05-20 10:41:00 |
| L&T Technology Services Ltd. | 540115 | 3562.95 | 3655.1 | 3531.1 | 3550.6 | 3590.5 | 39.90 | 1.12 | 2968 | 1.07 | 5990 | 3046.85 | 2026-05-20 10:41:00 |
| Laurus Labs Ltd. | 540222 | 1335.95 | 1361 | 1335.95 | 1345 | 1358.4 | 13.40 | 1.00 | 32700 | 4.44 | 1361 | 279.65 | 2026-05-20 10:41:00 |
| Linde India Ltd. | 523457 | 7330.4 | 7330.4 | 7231 | 7377.65 | 7300.9 | -76.75 | -1.04 | 406 | 0.30 | 9909 | 2932.85 | 2026-05-20 10:41:00 |
| Lodha Developers Ltd. | 543287 | 889.5 | 889.5 | 856.2 | 890.35 | 868.4 | -21.95 | -2.47 | 354676 | 30.80 | 1648 | 355.5 | 2026-05-20 10:41:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 314.05 | 319 | 313.5 | 319.7 | 314.6 | -5.10 | -1.60 | 27516 | 0.87 | 410 | 176.3 | 2026-05-20 10:41:00 |
| Max Healthcare Institute Ltd. | 543220 | 1061 | 1067.95 | 1053.5 | 1066.8 | 1063.95 | -2.85 | -0.27 | 15319 | 1.63 | 1314.3 | 306 | 2026-05-20 10:41:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2408.9 | 2408.9 | 2379.35 | 2422.75 | 2403.15 | -19.60 | -0.81 | 24691 | 5.93 | 5859.95 | 278.4 | 2026-05-20 10:41:00 |
| Mphasis Ltd. | 526299 | 2219.6 | 2241.6 | 2178 | 2220.35 | 2226.9 | 6.55 | 0.29 | 4788 | 1.07 | 3239.55 | 1660.65 | 2026-05-20 10:41:00 |
| Muthoot Finance Ltd. | 533398 | 3255.2 | 3264.2 | 3240.35 | 3302.2 | 3250.6 | -51.60 | -1.56 | 8346 | 2.71 | 4149 | 911.4 | 2026-05-20 10:41:00 |
| NHPC Ltd. | 533098 | 78.97 | 78.97 | 77.88 | 79.04 | 78.29 | -0.75 | -0.95 | 238233 | 1.87 | 118.45 | 33.4 | 2026-05-20 10:41:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1085.55 | 1085.55 | 1065.7 | 1082 | 1075.4 | -6.60 | -0.61 | 7115 | 0.77 | 1119.65 | 197.1 | 2026-05-20 10:41:00 |
| NMDC Ltd. | 526371 | 88.06 | 88.5 | 86.69 | 88.96 | 87.46 | -1.50 | -1.69 | 451526 | 3.95 | 286.35 | 59.56 | 2026-05-20 10:41:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 313.25 | 315.15 | 310.1 | 317.8 | 315.15 | -2.65 | -0.83 | 5416 | 0.17 | 477.35 | 276.3 | 2026-05-20 10:41:00 |
| Oberoi Realty Ltd. | 533273 | 1601.3 | 1632.4 | 1596.05 | 1622.9 | 1629.95 | 7.05 | 0.43 | 2101 | 0.34 | 2349.8 | 790.05 | 2026-05-20 10:41:00 |
| Oil India Ltd. | 533106 | 503.5 | 508.3 | 499.1 | 501.55 | 507.7 | 6.15 | 1.23 | 42041 | 2.13 | 767.3 | 168.3 | 2026-05-20 10:41:00 |
| OLA Electric Mobility Ltd. | 544225 | 36.52 | 37.86 | 36.01 | 36.59 | 37.15 | 0.56 | 1.53 | 4428888 | 16.45 | 2026-05-20 10:41:00 | ||
| Oracle Financial Services Software Ltd. | 532466 | 9678.4 | 9918.3 | 9584.1 | 9642.95 | 9771.5 | 128.55 | 1.33 | 11534 | 11.27 | 13203.6 | 2883.8 | 2026-05-20 10:41:00 |
| Page Industries Ltd. | 532827 | 38600.2 | 38714.25 | 38050 | 38717.65 | 38149.8 | -567.85 | -1.47 | 262 | 1.00 | 54262.3 | 29800 | 2026-05-20 10:41:00 |
| PB Fintech Ltd. | 543390 | 1793.35 | 1842.35 | 1772.75 | 1803.25 | 1836 | 32.75 | 1.82 | 106998 | 19.64 | 2254.95 | 356.2 | 2026-05-20 10:41:00 |
| Persistent Systems Ltd. | 533179 | 5055.35 | 5147.95 | 4985.2 | 5062.9 | 5121.65 | 58.75 | 1.16 | 8190 | 4.19 | 8979.85 | 3091.65 | 2026-05-20 10:41:00 |
| Petronet LNG Ltd. | 532522 | 265.45 | 265.45 | 261.5 | 265 | 263.25 | -1.75 | -0.66 | 10360 | 0.27 | 384.9 | 193.4 | 2026-05-20 10:41:00 |
| Physicswallah Ltd. | 544609 | 113.2 | 115.15 | 112.05 | 113.35 | 112.6 | -0.75 | -0.66 | 147338 | 1.66 | 2026-05-20 10:41:00 | ||
| PI Industries Ltd. | 523642 | 2950 | 2950 | 2863.65 | 3124.55 | 2917.45 | -207.10 | -6.63 | 43473 | 12.68 | 4801.4 | 2700 | 2026-05-20 10:41:00 |
| Pine Labs Ltd. | 544606 | 149.2 | 150.3 | 143.45 | 149.35 | 147.6 | -1.75 | -1.17 | 172563 | 2.55 | 2026-05-20 10:41:00 | ||
| Polycab India Ltd. | 542652 | 9153.1 | 9193 | 9016.4 | 9161.35 | 9181 | 19.65 | 0.21 | 2826 | 2.59 | 9299.75 | 2305 | 2026-05-20 10:41:00 |
| Power Finance Corporation Ltd. | 532810 | 428.8 | 428.8 | 422.3 | 431.65 | 423.45 | -8.20 | -1.90 | 67389 | 2.85 | 580.35 | 100.85 | 2026-05-20 10:41:00 |
| Premier Energies Ltd. | 544238 | 984.35 | 995.35 | 977 | 982.4 | 989.95 | 7.55 | 0.77 | 28424 | 2.81 | 2026-05-20 10:41:00 | ||
| Rail Vikas Nigam Ltd. | 542649 | 269.6 | 270.3 | 264.55 | 271.6 | 267.35 | -4.25 | -1.56 | 310972 | 8.31 | 647 | 30.55 | 2026-05-20 10:41:00 |
| Rajesh Exports Ltd. | 531500 | 106.3 | 108 | 106 | 108.5 | 107.5 | -1.00 | -0.92 | 1275 | 0.01 | 1028.4 | 80.11 | 2026-05-20 10:39:00 |
| REC Ltd. | 532955 | 333.4 | 333.4 | 328.2 | 334.2 | 329.9 | -4.30 | -1.29 | 53885 | 1.78 | 653.9 | 91 | 2026-05-20 10:41:00 |
| Relaxo Footwears Ltd. | 530517 | 286.3 | 289.9 | 285 | 290.55 | 287.45 | -3.10 | -1.07 | 4465 | 0.13 | 1105.25 | 236.55 | 2026-05-20 10:41:00 |
| Samvardhana Motherson International Ltd. | 517334 | 130.45 | 132.45 | 129.5 | 131.45 | 131.45 | 0.00 | 0.00 | 1907808 | 25.08 | 217 | 61.84 | 2026-05-20 10:41:00 |
| SJVN Ltd. | 533206 | 74.02 | 74.03 | 73.25 | 74.54 | 73.77 | -0.77 | -1.03 | 45226 | 0.33 | 170.45 | 27.9 | 2026-05-20 10:41:00 |
| Solar Industries India Ltd. | 532725 | 18164.95 | 18176.35 | 17916.65 | 18098.75 | 18040 | -58.75 | -0.32 | 4908 | 8.85 | 18499 | 3107.55 | 2026-05-20 10:41:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 570.9 | 584.05 | 570.75 | 579.5 | 579.35 | -0.15 | -0.03 | 11708 | 0.68 | 767.8 | 379.8 | 2026-05-20 10:41:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 510.1 | 518.8 | 505.5 | 516 | 512.15 | -3.85 | -0.75 | 9191 | 0.47 | 780 | 330.05 | 2026-05-20 10:41:00 |
| Sun TV Network Ltd. | 532733 | 520.05 | 520.95 | 512.7 | 525.2 | 516.25 | -8.95 | -1.70 | 4918 | 0.25 | 921.6 | 394 | 2026-05-20 10:41:00 |
| Tata Technologies Ltd. | 544028 | 668.75 | 678.85 | 660 | 668.4 | 672.95 | 4.55 | 0.68 | 49832 | 3.35 | 2026-05-20 10:41:00 | ||
| The New India Assurance Company Ltd. | 540769 | 164.35 | 164.35 | 161.45 | 164.35 | 162.55 | -1.80 | -1.10 | 2590 | 0.04 | 324 | 81.6 | 2026-05-20 10:41:00 |
| Torrent Power Ltd. | 532779 | 1490.35 | 1490.35 | 1467.2 | 1479.45 | 1474.9 | -4.55 | -0.31 | 5315 | 0.78 | 2037.35 | 430.9 | 2026-05-20 10:41:00 |
| Tube Investments of India Ltd. | 540762 | 2884.2 | 2955 | 2861.9 | 2897.65 | 2934.85 | 37.20 | 1.28 | 5109 | 1.50 | 4807.05 | 2035 | 2026-05-20 10:41:00 |
| TVS Motor Company Ltd. | 532343 | 3280.55 | 3349.95 | 3231.4 | 3282.9 | 3330.6 | 47.70 | 1.45 | 16652 | 5.55 | 3970 | 926.35 | 2026-05-20 10:41:00 |
| UCO Bank | 532505 | 24.57 | 24.74 | 24.4 | 24.83 | 24.56 | -0.27 | -1.09 | 114408 | 0.28 | 70.66 | 11.1 | 2026-05-20 10:41:00 |
| Union Bank Of India | 532477 | 157.45 | 157.95 | 156.15 | 159.05 | 157.75 | -1.30 | -0.82 | 150380 | 2.37 | 205.45 | 38.3 | 2026-05-20 10:41:00 |
| United Breweries Ltd. | 532478 | 1340.65 | 1344.45 | 1333.8 | 1349.2 | 1343.8 | -5.40 | -0.40 | 1521 | 0.20 | 2299.4 | 1333.8 | 2026-05-20 10:41:00 |
| UNO Minda Ltd. | 532539 | 1060.9 | 1060.9 | 1023.1 | 1050.5 | 1035.25 | -15.25 | -1.45 | 15941 | 1.65 | 1381.95 | 433 | 2026-05-20 10:41:00 |
| Vedant Fashions Ltd. | 543463 | 435.5 | 435.5 | 417.65 | 431.8 | 419.3 | -12.50 | -2.89 | 4219 | 0.18 | 1511.2 | 329.65 | 2026-05-20 10:41:00 |
| Vishal Mega Mart Ltd. | 544307 | 120.9 | 123 | 120 | 121.35 | 121.7 | 0.35 | 0.29 | 87128 | 1.06 | 2026-05-20 10:41:00 | ||
| Vodafone Idea Ltd. | 532822 | 13.48 | 13.65 | 13.31 | 13.49 | 13.5 | 0.01 | 0.07 | 23543657 | 31.78 | 19.15 | 5.7 | 2026-05-20 10:41:00 |
| Yes Bank Ltd. | 532648 | 21.83 | 21.95 | 21.6 | 21.96 | 21.8 | -0.16 | -0.73 | 1368405 | 2.98 | 32.81 | 14.4 | 2026-05-20 10:41:00 |