Select Exchange & Index:
LIX 15 MIDCAP
15906.75
updated on: 20-Apr-2026 [16:14]
Advances - 7 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 16061.10 | Prev. Close | 16011.50 |
|---|---|---|---|
| Day High | 16135.00 | 52 Week High | 16755.80 |
| Day Low | 15865.85 | 52 Week Low | 13589.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 174.78 | 175.96 | 1.18 | 0.68 |
| Bandhan Bank Ltd. | 174.47 | 175.43 | 0.96 | 0.55 |
| Lupin Ltd. | 2326.1 | 2328.1 | 2.00 | 0.09 |
| Page Industries Ltd. | 37975 | 38350 | 375.00 | 0.99 |
| PB Fintech Ltd. | 1600.6 | 1616.8 | 16.20 | 1.01 |
| Polycab India Ltd. | 8182.5 | 8198.5 | 16.00 | 0.20 |
| The Federal Bank Ltd. | 293.75 | 294.35 | 0.60 | 0.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1386 | 1367.8 | -18.20 | -1.31 |
| Coforge Ltd. | 1316.8 | 1282.7 | -34.10 | -2.59 |
| Dixon Technologies (India) Ltd. | 11371.5 | 11184 | -187.50 | -1.65 |
| Godrej Properties Ltd. | 1758.8 | 1754.3 | -4.50 | -0.26 |
| HDFC Asset Management Company Ltd. | 2792.4 | 2768.2 | -24.20 | -0.87 |
| IDFC First Bank Ltd. | 68.53 | 67.39 | -1.14 | -1.66 |
| Indus Towers Ltd. | 412.25 | 405 | -7.25 | -1.76 |
| Jubilant FoodWorks Ltd. | 458.95 | 454.7 | -4.25 | -0.93 |
| Persistent Systems Ltd. | 5446.5 | 5311.8 | -134.70 | -2.47 |
| UPL Ltd. | 664.7 | 656 | -8.70 | -1.31 |
Market Stats
Advances
7
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 175.32 | 177.44 | 172.79 | 174.78 | 175.96 | 1.18 | 0.68 | 11967504 | 210.58 | 264.65 | 114.96 | 2026-04-20 15:59:40 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1392 | 1392 | 1363.5 | 1386 | 1367.8 | -18.20 | -1.31 | 707108 | 96.72 | 1592 | 397.2 | 2026-04-20 15:58:25 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.25 | 177 | 170.61 | 174.47 | 175.43 | 0.96 | 0.55 | 7549338 | 132.44 | 314.8 | 128.16 | 2026-04-20 15:55:22 |
| Coforge Ltd. | COFORGE | 1316.8 | 1319.8 | 1282.2 | 1316.8 | 1282.7 | -34.10 | -2.59 | 1968105 | 252.45 | 10026.8 | 1008.1 | 2026-04-20 15:24:53 |
| Dixon Technologies (India) Ltd. | DIXON | 11400 | 11410 | 11150 | 11371.5 | 11184 | -187.50 | -1.65 | 617639 | 690.77 | 19148.9 | 2553 | 2026-04-20 15:24:53 |
| Godrej Properties Ltd. | GODREJPROP | 1764.9 | 1774.7 | 1731.6 | 1758.8 | 1754.3 | -4.50 | -0.26 | 753372 | 132.16 | 3402.7 | 1005 | 2026-04-20 15:24:52 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2791.8 | 2809.8 | 2753.4 | 2792.4 | 2768.2 | -24.20 | -0.87 | 1049876 | 290.63 | 5934.5 | 1589.5 | 2026-04-20 15:53:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 68.62 | 68.68 | 67.35 | 68.53 | 67.39 | -1.14 | -1.66 | 15147997 | 102.08 | 100.7 | 43.05 | 2026-04-20 15:24:59 |
| Indus Towers Ltd. | INDUSTOWER | 412.5 | 413.85 | 403.6 | 412.25 | 405 | -7.25 | -1.76 | 8659797 | 350.72 | 481.5 | 135.15 | 2026-04-20 15:24:53 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 456.65 | 463.55 | 447 | 458.95 | 454.7 | -4.25 | -0.93 | 1500818 | 68.24 | 796.75 | 408.8 | 2026-04-20 15:24:59 |
| Lupin Ltd. | LUPIN | 2323 | 2339.3 | 2303.7 | 2326.1 | 2328.1 | 2.00 | 0.09 | 701469 | 163.31 | 2402.9 | 623 | 2026-04-20 15:24:56 |
| Page Industries Ltd. | PAGEIND | 37900 | 38500 | 37320 | 37975 | 38350 | 375.00 | 0.99 | 47536 | 182.30 | 54349.1 | 29805 | 2026-04-20 15:24:55 |
| PB Fintech Ltd. | POLICYBZR | 1600.6 | 1632 | 1582.1 | 1600.6 | 1616.8 | 16.20 | 1.01 | 1874530 | 303.07 | 2246.9 | 356.2 | 2026-04-20 15:58:50 |
| Persistent Systems Ltd. | PERSISTENT | 5451 | 5512.3 | 5287.1 | 5446.5 | 5311.8 | -134.70 | -2.47 | 995862 | 528.98 | 8900 | 3092.05 | 2026-04-20 15:24:59 |
| Polycab India Ltd. | POLYCAB | 8182.5 | 8285 | 8049 | 8182.5 | 8198.5 | 16.00 | 0.20 | 403635 | 330.92 | 8722 | 2310 | 2026-04-20 15:51:31 |
| The Federal Bank Ltd. | FEDERALBNK | 293.5 | 298 | 292.3 | 293.75 | 294.35 | 0.60 | 0.20 | 11292785 | 332.40 | 302 | 105.2 | 2026-04-20 15:57:36 |
| UPL Ltd. | UPL | 664.7 | 670.65 | 655.55 | 664.7 | 656 | -8.70 | -1.31 | 1261119 | 82.73 | 812.2 | 451.85 | 2026-04-20 15:24:53 |