Select Exchange & Index:
LIX 15 MIDCAP
14926.50
updated on: 23-Oct-2026 [13:24]
Advances - 1 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 15405.50 | Prev. Close | 15438.55 |
|---|---|---|---|
| Day High | 15409.65 | 52 Week High | 17721.85 |
| Day Low | 14893.35 | 52 Week Low | 13702.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Persistent Systems Ltd. | 5740.5 | 5750 | 9.50 | 0.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 146.03 | 142.94 | -3.09 | -2.12 |
| Aurobindo Pharma Ltd. | 1610.9 | 1551.8 | -59.10 | -3.67 |
| Bandhan Bank Ltd. | 158.44 | 149.91 | -8.53 | -5.38 |
| Coforge Ltd. | 1908.8 | 1891.2 | -17.60 | -0.92 |
| Dixon Technologies (India) Ltd. | 11594 | 11181 | -413.00 | -3.56 |
| Godrej Properties Ltd. | 1565 | 1490.1 | -74.90 | -4.79 |
| HDFC Asset Management Company Ltd. | 2273.2 | 2223.8 | -49.40 | -2.17 |
| Hero MotoCorp Ltd. | 5128 | 5007 | -121.00 | -2.36 |
| IDFC First Bank Ltd. | 74.89 | 71.95 | -2.94 | -3.93 |
| Indus Towers Ltd. | 381.85 | 379.3 | -2.55 | -0.67 |
| Jubilant FoodWorks Ltd. | 404.9 | 398.2 | -6.70 | -1.65 |
| Lupin Ltd. | 1922 | 1911.6 | -10.40 | -0.54 |
| Page Industries Ltd. | 34425 | 33660 | -765.00 | -2.22 |
| PB Fintech Ltd. | 1037.9 | 1008.3 | -29.60 | -2.85 |
| Polycab India Ltd. | 7671 | 7393 | -278.00 | -3.62 |
| Swiggy Ltd. | 211.4 | 180 | -31.40 | -14.85 |
| The Federal Bank Ltd. | 347.8 | 340.3 | -7.50 | -2.16 |
| UPL Ltd. | 514.1 | 504.25 | -9.85 | -1.92 |
Market Stats
Advances
1
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 146.03 | 146.23 | 142.02 | 146.03 | 142.94 | -3.09 | -2.12 | 9956730 | 142.32 | 264.65 | 114.96 | 2026-10-23 13:24:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1607.7 | 1608.8 | 1547.8 | 1610.9 | 1551.8 | -59.10 | -3.67 | 328985 | 51.05 | 1740 | 397.2 | 2026-10-23 13:24:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 159.39 | 159.39 | 149.27 | 158.44 | 149.91 | -8.53 | -5.38 | 7354994 | 110.26 | 314.8 | 128.16 | 2026-10-23 13:24:58 |
| Coforge Ltd. | COFORGE | 1925 | 1992.4 | 1890.8 | 1908.8 | 1891.2 | -17.60 | -0.92 | 2916138 | 551.50 | 10026.8 | 1008.1 | 2026-10-23 13:24:59 |
| Dixon Technologies (India) Ltd. | DIXON | 11625 | 11689 | 11150 | 11594 | 11181 | -413.00 | -3.56 | 184911 | 206.75 | 19148.9 | 2553 | 2026-10-23 13:24:57 |
| Godrej Properties Ltd. | GODREJPROP | 1571 | 1574.3 | 1468.4 | 1565 | 1490.1 | -74.90 | -4.79 | 595207 | 88.69 | 3402.7 | 1005 | 2026-10-23 13:24:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2285 | 2300 | 2215.6 | 2273.2 | 2223.8 | -49.40 | -2.17 | 634874 | 141.18 | 5934.5 | 1589.5 | 2026-10-23 13:24:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5112 | 5169.5 | 4994.5 | 5128 | 5007 | -121.00 | -2.36 | 273144 | 136.76 | 6388.5 | 2246 | 2026-10-23 13:24:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 74.89 | 75 | 71.56 | 74.89 | 71.95 | -2.94 | -3.93 | 12286940 | 88.40 | 100.7 | 43.05 | 2026-10-23 13:24:57 |
| Indus Towers Ltd. | INDUSTOWER | 385.15 | 385.15 | 376.8 | 381.85 | 379.3 | -2.55 | -0.67 | 6526452 | 247.55 | 481.5 | 135.15 | 2026-10-23 13:24:57 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 403.9 | 407 | 397.8 | 404.9 | 398.2 | -6.70 | -1.65 | 1374924 | 54.75 | 796.75 | 397.8 | 2026-10-23 13:24:58 |
| Lupin Ltd. | LUPIN | 1922 | 1929.9 | 1892.9 | 1922 | 1911.6 | -10.40 | -0.54 | 477950 | 91.36 | 2529.5 | 623 | 2026-10-23 13:24:56 |
| Page Industries Ltd. | PAGEIND | 34450 | 34450 | 33475 | 34425 | 33660 | -765.00 | -2.22 | 5782 | 19.46 | 54349.1 | 29805 | 2026-10-23 13:24:59 |
| PB Fintech Ltd. | POLICYBZR | 1029 | 1037.5 | 1003.4 | 1037.9 | 1008.3 | -29.60 | -2.85 | 740853 | 74.70 | 2246.9 | 356.2 | 2026-10-23 13:24:57 |
| Persistent Systems Ltd. | PERSISTENT | 5810 | 5914.5 | 5732 | 5740.5 | 5750 | 9.50 | 0.17 | 804327 | 462.49 | 8900 | 3092.05 | 2026-10-23 13:24:59 |
| Polycab India Ltd. | POLYCAB | 7647 | 7647.5 | 7377.5 | 7671 | 7393 | -278.00 | -3.62 | 209801 | 155.11 | 10126 | 2310 | 2026-10-23 13:24:57 |
| Swiggy Ltd. | SWIGGY | 204.95 | 206 | 174.95 | 211.4 | 180 | -31.40 | -14.85 | 110554890 | 1989.99 | 2026-10-23 13:24:56 | ||
| The Federal Bank Ltd. | FEDERALBNK | 348.2 | 349 | 339.65 | 347.8 | 340.3 | -7.50 | -2.16 | 6869292 | 233.76 | 371.7 | 105.2 | 2026-10-23 13:24:59 |
| UPL Ltd. | UPL | 514.1 | 516.2 | 501.2 | 514.1 | 504.25 | -9.85 | -1.92 | 593017 | 29.90 | 812.2 | 451.85 | 2026-10-23 13:24:56 |