Select Exchange & Index:
LIX 15 MIDCAP
15533.65
updated on: 21-Jul-2025 [10:19]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 15425.45 | Prev. Close | 15416.20 |
|---|---|---|---|
| Day High | 15536.50 | 52 Week High | 15919.50 |
| Day Low | 15354.75 | 52 Week Low | 11541.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 122.25 | 124.2 | 1.95 | 1.60 |
| Aurobindo Pharma Ltd. | 1139.5 | 1141.5 | 2.00 | 0.18 |
| Coforge Ltd. | 1859.3 | 1868.4 | 9.10 | 0.49 |
| Dixon Technologies (India) Ltd. | 15960 | 16208 | 248.00 | 1.55 |
| Godrej Properties Ltd. | 2365.4 | 2371 | 5.60 | 0.24 |
| IDFC First Bank Ltd. | 73.09 | 73.6 | 0.51 | 0.70 |
| Lupin Ltd. | 1932.2 | 1933.1 | 0.90 | 0.05 |
| Persistent Systems Ltd. | 5547.5 | 5644.5 | 97.00 | 1.75 |
| Polycab India Ltd. | 6926 | 7006.5 | 80.50 | 1.16 |
| UPL Ltd. | 686.85 | 694.8 | 7.95 | 1.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bandhan Bank Ltd. | 187.02 | 181.6 | -5.42 | -2.90 |
| HDFC Asset Management Company Ltd. | 5590 | 5564 | -26.00 | -0.47 |
| Jubilant FoodWorks Ltd. | 681.8 | 678.1 | -3.70 | -0.54 |
| Page Industries Ltd. | 46740 | 46675 | -65.00 | -0.14 |
| The Federal Bank Ltd. | 212.47 | 210.25 | -2.22 | -1.04 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 122.85 | 124.25 | 121.7 | 122.25 | 124.2 | 1.95 | 1.60 | 1896475 | 23.55 | 264.65 | 121.7 | 2025-07-21 10:19:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1139 | 1143.9 | 1132.1 | 1139.5 | 1141.5 | 2.00 | 0.18 | 55339 | 6.32 | 1592 | 397.2 | 2025-07-21 10:19:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 180.9 | 184.23 | 178.7 | 187.02 | 181.6 | -5.42 | -2.90 | 9935600 | 180.43 | 314.8 | 128.16 | 2025-07-21 10:19:54 |
| Coforge Ltd. | COFORGE | 1859.9 | 1868.8 | 1843 | 1859.3 | 1868.4 | 9.10 | 0.49 | 187838 | 35.10 | 10026.8 | 1694 | 2025-07-21 10:19:59 |
| Dixon Technologies (India) Ltd. | DIXON | 15978 | 16250 | 15860 | 15960 | 16208 | 248.00 | 1.55 | 223252 | 361.85 | 19148.9 | 2553 | 2025-07-21 10:19:58 |
| Godrej Properties Ltd. | GODREJPROP | 2371.5 | 2384.5 | 2353.4 | 2365.4 | 2371 | 5.60 | 0.24 | 166518 | 39.48 | 3402.7 | 1005 | 2025-07-21 10:19:54 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 5590 | 5601 | 5537 | 5590 | 5564 | -26.00 | -0.47 | 75358 | 41.93 | 5626 | 1589.5 | 2025-07-21 10:19:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 73 | 73.68 | 72.41 | 73.09 | 73.6 | 0.51 | 0.70 | 5610156 | 41.29 | 100.7 | 43.05 | 2025-07-21 10:19:55 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 678.1 | 681.6 | 675 | 681.8 | 678.1 | -3.70 | -0.54 | 76207 | 5.17 | 796.75 | 412.1 | 2025-07-21 10:19:58 |
| Lupin Ltd. | LUPIN | 1927 | 1934.4 | 1915 | 1932.2 | 1933.1 | 0.90 | 0.05 | 84478 | 16.33 | 2402.9 | 623 | 2025-07-21 10:19:59 |
| Page Industries Ltd. | PAGEIND | 46905 | 46990 | 46425 | 46740 | 46675 | -65.00 | -0.14 | 2606 | 12.16 | 54349.1 | 33814.85 | 2025-07-21 10:19:59 |
| Persistent Systems Ltd. | PERSISTENT | 5560 | 5665 | 5560 | 5547.5 | 5644.5 | 97.00 | 1.75 | 95429 | 53.86 | 8900 | 3092.05 | 2025-07-21 10:19:58 |
| Polycab India Ltd. | POLYCAB | 6955 | 7015 | 6822.5 | 6926 | 7006.5 | 80.50 | 1.16 | 128921 | 90.33 | 7605 | 2310 | 2025-07-21 10:19:58 |
| The Federal Bank Ltd. | FEDERALBNK | 212.45 | 212.88 | 209.84 | 212.47 | 210.25 | -2.22 | -1.04 | 1717949 | 36.12 | 220 | 105.2 | 2025-07-21 10:19:55 |
| UPL Ltd. | UPL | 688 | 695.8 | 682.45 | 686.85 | 694.8 | 7.95 | 1.16 | 435744 | 30.28 | 807 | 451.85 | 2025-07-21 10:19:59 |