Select Exchange & Index:
LIX 15 MIDCAP
15447.25
updated on: 20-Jan-2026 [16:14]
Advances - 0 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 15840.40 | Prev. Close | 15844.75 |
|---|---|---|---|
| Day High | 15866.55 | 52 Week High | 16755.80 |
| Day Low | 15399.00 | 52 Week Low | 11541.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 187.98 | 180.79 | -7.19 | -3.82 |
| Aurobindo Pharma Ltd. | 1167.6 | 1141.7 | -25.90 | -2.22 |
| Bandhan Bank Ltd. | 142.64 | 139.39 | -3.25 | -2.28 |
| Coforge Ltd. | 1728 | 1693.7 | -34.30 | -1.98 |
| Dixon Technologies (India) Ltd. | 11024 | 10682 | -342.00 | -3.10 |
| Godrej Properties Ltd. | 1797.8 | 1694.7 | -103.10 | -5.73 |
| HDFC Asset Management Company Ltd. | 2579.6 | 2526.9 | -52.70 | -2.04 |
| IDFC First Bank Ltd. | 83.12 | 82.09 | -1.03 | -1.24 |
| Indus Towers Ltd. | 428.4 | 414.55 | -13.85 | -3.23 |
| Jubilant FoodWorks Ltd. | 517.3 | 506.8 | -10.50 | -2.03 |
| Lupin Ltd. | 2177.1 | 2168.3 | -8.80 | -0.40 |
| Page Industries Ltd. | 34285 | 32970 | -1315.00 | -3.84 |
| PB Fintech Ltd. | 1681.4 | 1659.2 | -22.20 | -1.32 |
| Persistent Systems Ltd. | 6438 | 6342.5 | -95.50 | -1.48 |
| Polycab India Ltd. | 7418 | 7074.5 | -343.50 | -4.63 |
| The Federal Bank Ltd. | 279.7 | 273.25 | -6.45 | -2.31 |
| UPL Ltd. | 787.15 | 723.45 | -63.70 | -8.09 |
Market Stats
Advances
0
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 188.93 | 189.75 | 179.5 | 187.98 | 180.79 | -7.19 | -3.82 | 15758631 | 284.90 | 264.65 | 114.96 | 2026-01-20 15:59:37 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1167.6 | 1167.7 | 1137.1 | 1167.6 | 1141.7 | -25.90 | -2.22 | 567180 | 64.75 | 1592 | 397.2 | 2026-01-20 15:55:27 |
| Bandhan Bank Ltd. | BANDHANBNK | 142.6 | 142.75 | 138.9 | 142.64 | 139.39 | -3.25 | -2.28 | 8318034 | 115.95 | 314.8 | 128.16 | 2026-01-20 15:59:10 |
| Coforge Ltd. | COFORGE | 1731 | 1731 | 1686 | 1728 | 1693.7 | -34.30 | -1.98 | 1719928 | 291.30 | 10026.8 | 1525 | 2026-01-20 15:58:58 |
| Dixon Technologies (India) Ltd. | DIXON | 11029 | 11144 | 10632 | 11024 | 10682 | -342.00 | -3.10 | 476078 | 508.55 | 19148.9 | 2553 | 2026-01-20 15:59:50 |
| Godrej Properties Ltd. | GODREJPROP | 1800 | 1804.7 | 1684.1 | 1797.8 | 1694.7 | -103.10 | -5.73 | 1605449 | 272.08 | 3402.7 | 1005 | 2026-01-20 15:59:02 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2597 | 2597 | 2520 | 2579.6 | 2526.9 | -52.70 | -2.04 | 827106 | 209.00 | 5934.5 | 1589.5 | 2026-01-20 15:56:06 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 83.12 | 83.48 | 81.74 | 83.12 | 82.09 | -1.03 | -1.24 | 18694090 | 153.46 | 100.7 | 43.05 | 2026-01-20 15:59:36 |
| Indus Towers Ltd. | INDUSTOWER | 427 | 427.75 | 412.7 | 428.4 | 414.55 | -13.85 | -3.23 | 5559575 | 230.47 | 460.35 | 135.15 | 2026-01-20 15:56:54 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 517.3 | 519.35 | 503.8 | 517.3 | 506.8 | -10.50 | -2.03 | 2031428 | 102.95 | 796.75 | 412.1 | 2026-01-20 15:59:26 |
| Lupin Ltd. | LUPIN | 2177.1 | 2180 | 2152.8 | 2177.1 | 2168.3 | -8.80 | -0.40 | 873360 | 189.37 | 2402.9 | 623 | 2026-01-20 15:48:45 |
| Page Industries Ltd. | PAGEIND | 34285 | 34290 | 31740 | 34285 | 32970 | -1315.00 | -3.84 | 57576 | 189.83 | 54349.1 | 31740 | 2026-01-20 15:54:22 |
| PB Fintech Ltd. | POLICYBZR | 1670 | 1679.9 | 1636.3 | 1681.4 | 1659.2 | -22.20 | -1.32 | 999661 | 165.86 | 2246.9 | 356.2 | 2026-01-20 15:56:18 |
| Persistent Systems Ltd. | PERSISTENT | 6419.5 | 6491 | 6300 | 6438 | 6342.5 | -95.50 | -1.48 | 573688 | 363.86 | 8900 | 3092.05 | 2026-01-20 15:58:42 |
| Polycab India Ltd. | POLYCAB | 7420 | 7427.5 | 7050 | 7418 | 7074.5 | -343.50 | -4.63 | 569182 | 402.67 | 7948 | 2310 | 2026-01-20 15:55:27 |
| The Federal Bank Ltd. | FEDERALBNK | 278 | 279.8 | 269.65 | 279.7 | 273.25 | -6.45 | -2.31 | 13733716 | 375.27 | 280.25 | 105.2 | 2026-01-20 15:59:17 |
| UPL Ltd. | UPL | 792 | 796.75 | 708.45 | 787.15 | 723.45 | -63.70 | -8.09 | 6196941 | 448.32 | 812.2 | 451.85 | 2026-01-20 15:58:05 |