Select Exchange & Index:
LIX 15 MIDCAP
15951.35
updated on: 05-May-2026 [10:14]
Advances - 9 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 15955.10 | Prev. Close | 15965.50 |
|---|---|---|---|
| Day High | 16009.15 | 52 Week High | 16755.80 |
| Day Low | 15892.20 | 52 Week Low | 13589.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1376 | 1379 | 3.00 | 0.22 |
| Coforge Ltd. | 1151.6 | 1165.2 | 13.60 | 1.18 |
| Dixon Technologies (India) Ltd. | 11408 | 11445 | 37.00 | 0.32 |
| HDFC Asset Management Company Ltd. | 2753.6 | 2758 | 4.40 | 0.16 |
| Indus Towers Ltd. | 400.25 | 403.1 | 2.85 | 0.71 |
| Page Industries Ltd. | 36955 | 37020 | 65.00 | 0.18 |
| PB Fintech Ltd. | 1670.8 | 1680 | 9.20 | 0.55 |
| Persistent Systems Ltd. | 4788.1 | 4833 | 44.90 | 0.94 |
| UPL Ltd. | 643.35 | 645.15 | 1.80 | 0.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 160.77 | 160.08 | -0.69 | -0.43 |
| Bandhan Bank Ltd. | 206.76 | 205.04 | -1.72 | -0.83 |
| Godrej Properties Ltd. | 1899.8 | 1832.5 | -67.30 | -3.54 |
| Hero MotoCorp Ltd. | 5066.5 | 5030 | -36.50 | -0.72 |
| IDFC First Bank Ltd. | 69.59 | 69.09 | -0.50 | -0.72 |
| Jubilant FoodWorks Ltd. | 476.4 | 473.4 | -3.00 | -0.63 |
| Lupin Ltd. | 2348.8 | 2337.9 | -10.90 | -0.46 |
| Polycab India Ltd. | 8344.5 | 8219 | -125.50 | -1.50 |
| The Federal Bank Ltd. | 289.15 | 288.9 | -0.25 | -0.09 |
Market Stats
Advances
9
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 160 | 161.2 | 158.59 | 160.77 | 160.08 | -0.69 | -0.43 | 2866154 | 45.88 | 264.65 | 114.96 | 2026-05-05 10:14:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1373.9 | 1384 | 1367 | 1376 | 1379 | 3.00 | 0.22 | 176742 | 24.37 | 1592 | 397.2 | 2026-05-05 10:14:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 206.41 | 207 | 204.21 | 206.76 | 205.04 | -1.72 | -0.83 | 4234733 | 86.83 | 314.8 | 128.16 | 2026-05-05 10:14:59 |
| Coforge Ltd. | COFORGE | 1166 | 1181.3 | 1147.5 | 1151.6 | 1165.2 | 13.60 | 1.18 | 627191 | 73.08 | 10026.8 | 1008.1 | 2026-05-05 10:14:59 |
| Dixon Technologies (India) Ltd. | DIXON | 11400 | 11674 | 11368 | 11408 | 11445 | 37.00 | 0.32 | 212654 | 243.38 | 19148.9 | 2553 | 2026-05-05 10:14:57 |
| Godrej Properties Ltd. | GODREJPROP | 1920 | 1920 | 1830.4 | 1899.8 | 1832.5 | -67.30 | -3.54 | 995702 | 182.46 | 3402.7 | 1005 | 2026-05-05 10:14:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2749.1 | 2766.9 | 2707 | 2753.6 | 2758 | 4.40 | 0.16 | 206367 | 56.92 | 5934.5 | 1589.5 | 2026-05-05 10:14:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5060 | 5082.5 | 5021 | 5066.5 | 5030 | -36.50 | -0.72 | 109708 | 55.18 | 6388.5 | 2246 | 2026-05-05 10:14:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.51 | 69.59 | 69.04 | 69.59 | 69.09 | -0.50 | -0.72 | 2724994 | 18.83 | 100.7 | 43.05 | 2026-05-05 10:14:57 |
| Indus Towers Ltd. | INDUSTOWER | 400.4 | 407.55 | 396.45 | 400.25 | 403.1 | 2.85 | 0.71 | 1862821 | 75.09 | 481.5 | 135.15 | 2026-05-05 10:14:57 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 475.9 | 476.4 | 472.85 | 476.4 | 473.4 | -3.00 | -0.63 | 157069 | 7.44 | 796.75 | 408.8 | 2026-05-05 10:14:57 |
| Lupin Ltd. | LUPIN | 2354 | 2364.6 | 2334 | 2348.8 | 2337.9 | -10.90 | -0.46 | 217627 | 50.88 | 2402.9 | 623 | 2026-05-05 10:14:57 |
| Page Industries Ltd. | PAGEIND | 37070 | 37070 | 36800 | 36955 | 37020 | 65.00 | 0.18 | 1303 | 4.82 | 54349.1 | 29805 | 2026-05-05 10:14:57 |
| PB Fintech Ltd. | POLICYBZR | 1656 | 1686.8 | 1647.4 | 1670.8 | 1680 | 9.20 | 0.55 | 128867 | 21.65 | 2246.9 | 356.2 | 2026-05-05 10:14:59 |
| Persistent Systems Ltd. | PERSISTENT | 4770 | 4858.7 | 4743.1 | 4788.1 | 4833 | 44.90 | 0.94 | 141382 | 68.33 | 8900 | 3092.05 | 2026-05-05 10:14:57 |
| Polycab India Ltd. | POLYCAB | 8347.5 | 8347.5 | 8154 | 8344.5 | 8219 | -125.50 | -1.50 | 130128 | 106.95 | 8722 | 2310 | 2026-05-05 10:14:58 |
| The Federal Bank Ltd. | FEDERALBNK | 289.35 | 290.35 | 286.6 | 289.15 | 288.9 | -0.25 | -0.09 | 725038 | 20.95 | 302 | 105.2 | 2026-05-05 10:14:57 |
| UPL Ltd. | UPL | 648 | 648.9 | 641.5 | 643.35 | 645.15 | 1.80 | 0.28 | 178927 | 11.54 | 812.2 | 451.85 | 2026-05-05 10:14:59 |