Select Exchange & Index:
LIX 15 MIDCAP
17015.85
updated on: 07-Aug-2026 [16:14]
Advances - 10 |
Declines - 7 |
Unchanged - 1
Overview
| Open | 16924.70 | Prev. Close | 16949.40 |
|---|---|---|---|
| Day High | 17112.80 | 52 Week High | 17142.65 |
| Day Low | 16906.35 | 52 Week Low | 13702.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1588.9 | 1658 | 69.10 | 4.35 |
| Bandhan Bank Ltd. | 174.66 | 176.02 | 1.36 | 0.78 |
| Coforge Ltd. | 1772.8 | 1780 | 7.20 | 0.41 |
| HDFC Asset Management Company Ltd. | 2538.1 | 2545 | 6.90 | 0.27 |
| Hero MotoCorp Ltd. | 5550.5 | 5725 | 174.50 | 3.14 |
| Indus Towers Ltd. | 383.3 | 385.1 | 1.80 | 0.47 |
| Jubilant FoodWorks Ltd. | 473 | 487.05 | 14.05 | 2.97 |
| PB Fintech Ltd. | 1599 | 1604.5 | 5.50 | 0.34 |
| Persistent Systems Ltd. | 5459.5 | 5532 | 72.50 | 1.33 |
| The Federal Bank Ltd. | 353.55 | 356.25 | 2.70 | 0.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dixon Technologies (India) Ltd. | 14200 | 14180 | -20.00 | -0.14 |
| Godrej Properties Ltd. | 2081.9 | 2068 | -13.90 | -0.67 |
| IDFC First Bank Ltd. | 85.35 | 84.9 | -0.45 | -0.53 |
| Lupin Ltd. | 2385 | 2370.7 | -14.30 | -0.60 |
| Page Industries Ltd. | 40050 | 39880 | -170.00 | -0.42 |
| Polycab India Ltd. | 9315 | 9218 | -97.00 | -1.04 |
| UPL Ltd. | 572.75 | 571.9 | -0.85 | -0.15 |
Market Stats
Advances
10
Declines
7
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 177 | 177.99 | 175.5 | 177.5 | 177.5 | 0.00 | 0.00 | 11282040 | 200.26 | 264.65 | 114.96 | 2026-08-07 15:59:44 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1580.1 | 1662.4 | 1579.9 | 1588.9 | 1658 | 69.10 | 4.35 | 2001257 | 331.81 | 1662.4 | 397.2 | 2026-08-07 15:58:47 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.66 | 177.2 | 173.52 | 174.66 | 176.02 | 1.36 | 0.78 | 10729624 | 188.86 | 314.8 | 128.16 | 2026-08-07 15:59:14 |
| Coforge Ltd. | COFORGE | 1772.8 | 1809 | 1765.5 | 1772.8 | 1780 | 7.20 | 0.41 | 22342 | 3.98 | 10026.8 | 1008.1 | 2026-08-07 15:24:54 |
| Dixon Technologies (India) Ltd. | DIXON | 14200 | 14294 | 14165 | 14200 | 14180 | -20.00 | -0.14 | 65716 | 93.19 | 19148.9 | 2553 | 2026-08-07 10:44:55 |
| Godrej Properties Ltd. | GODREJPROP | 2081 | 2108.6 | 2062.3 | 2081.9 | 2068 | -13.90 | -0.67 | 2927 | 0.61 | 3402.7 | 1005 | 2026-08-07 15:24:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2534 | 2552.4 | 2521.2 | 2538.1 | 2545 | 6.90 | 0.27 | 310098 | 78.92 | 5934.5 | 1589.5 | 2026-08-07 15:59:48 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5541 | 5800 | 5541 | 5550.5 | 5725 | 174.50 | 3.14 | 1914675 | 1096.15 | 6388.5 | 2246 | 2026-08-07 15:59:14 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85 | 85.14 | 84.35 | 85.35 | 84.9 | -0.45 | -0.53 | 123500 | 1.05 | 100.7 | 43.05 | 2026-08-07 15:24:57 |
| Indus Towers Ltd. | INDUSTOWER | 385 | 385.65 | 383.1 | 383.3 | 385.1 | 1.80 | 0.47 | 845258 | 32.55 | 481.5 | 135.15 | 2026-08-07 10:44:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 470 | 488 | 469.4 | 473 | 487.05 | 14.05 | 2.97 | 31094 | 1.51 | 796.75 | 408.6 | 2026-08-07 15:24:58 |
| Lupin Ltd. | LUPIN | 2410 | 2410 | 2346 | 2385 | 2370.7 | -14.30 | -0.60 | 10198 | 2.42 | 2529.5 | 623 | 2026-08-07 15:24:54 |
| Page Industries Ltd. | PAGEIND | 39890 | 40240 | 39735 | 40050 | 39880 | -170.00 | -0.42 | 86 | 0.34 | 54349.1 | 29805 | 2026-08-07 15:24:55 |
| PB Fintech Ltd. | POLICYBZR | 1593.9 | 1613.4 | 1583.1 | 1599 | 1604.5 | 5.50 | 0.34 | 733424 | 117.68 | 2246.9 | 356.2 | 2026-08-07 15:54:25 |
| Persistent Systems Ltd. | PERSISTENT | 5470 | 5594 | 5465 | 5459.5 | 5532 | 72.50 | 1.33 | 200230 | 110.77 | 8900 | 3092.05 | 2026-08-07 10:44:58 |
| Polycab India Ltd. | POLYCAB | 9315 | 9315 | 9182 | 9315 | 9218 | -97.00 | -1.04 | 197996 | 182.51 | 10126 | 2310 | 2026-08-07 15:59:30 |
| The Federal Bank Ltd. | FEDERALBNK | 353.2 | 359.8 | 350.85 | 353.55 | 356.25 | 2.70 | 0.76 | 4924276 | 175.43 | 371.7 | 105.2 | 2026-08-07 15:59:07 |
| UPL Ltd. | UPL | 573.05 | 575 | 570.15 | 572.75 | 571.9 | -0.85 | -0.15 | 32310 | 1.85 | 812.2 | 451.85 | 2026-08-07 15:24:56 |