Select Exchange:
LIX 15 MIDCAP
13031.25
updated on: 19-Jul-2024 [16:14]
Advances - 1 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 13354.25 | Prev. Close | 13379.35 |
|---|---|---|---|
| Day High | 13354.25 | 52 Week High | 13532.10 |
| Day Low | 13015.55 | 52 Week Low | 8671.75 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Page Industries Ltd. | 40143.05 | 40505.1 | 362.05 | 0.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 228.33 | 223.95 | -4.38 | -1.92 |
| Aurobindo Pharma Ltd. | 1336.4 | 1330.8 | -5.60 | -0.42 |
| Bandhan Bank Ltd. | 195.93 | 192.45 | -3.48 | -1.78 |
| Coforge Ltd. | 5997.6 | 5983.75 | -13.85 | -0.23 |
| Dixon Technologies (India) Ltd. | 11945.85 | 11267.2 | -678.65 | -5.68 |
| Godrej Properties Ltd. | 3362.65 | 3245.75 | -116.90 | -3.48 |
| HDFC Asset Management Company Ltd. | 4162.5 | 4066.15 | -96.35 | -2.31 |
| IDFC First Bank Ltd. | 77.74 | 76.02 | -1.72 | -2.21 |
| Jubilant FoodWorks Ltd. | 567.85 | 560.15 | -7.70 | -1.36 |
| Lupin Ltd. | 1817.25 | 1786.65 | -30.60 | -1.68 |
| Persistent Systems Ltd. | 4896.15 | 4583.45 | -312.70 | -6.39 |
| Polycab India Ltd. | 6552.25 | 6349.85 | -202.40 | -3.09 |
| The Federal Bank Ltd. | 196.6 | 191.47 | -5.13 | -2.61 |
| UPL Ltd. | 558.65 | 542.6 | -16.05 | -2.87 |
Market Stats
Advances
1
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 228.33 | 228.8 | 223 | 228.33 | 223.95 | -4.38 | -1.92 | 7812680 | 174.96 | 245.67 | 133.1 | 2024-07-19 15:59:08 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1341.35 | 1353.7 | 1323.65 | 1336.4 | 1330.8 | -5.60 | -0.42 | 696142 | 92.64 | 1409.9 | 397.2 | 2024-07-19 15:59:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 195.9 | 195.9 | 191 | 195.93 | 192.45 | -3.48 | -1.78 | 8287965 | 159.50 | 314.8 | 169.15 | 2024-07-19 15:59:41 |
| Coforge Ltd. | COFORGE | 6017 | 6143.9 | 5952.05 | 5997.6 | 5983.75 | -13.85 | -0.23 | 772909 | 462.49 | 6847.45 | 3210.05 | 2024-07-19 15:59:34 |
| Dixon Technologies (India) Ltd. | DIXON | 11945.85 | 11945.85 | 11210.55 | 11945.85 | 11267.2 | -678.65 | -5.68 | 775060 | 873.28 | 12879 | 2553 | 2024-07-19 15:57:41 |
| Godrej Properties Ltd. | GODREJPROP | 3364.45 | 3372.65 | 3240 | 3362.65 | 3245.75 | -116.90 | -3.48 | 372248 | 120.82 | 3402.7 | 1005 | 2024-07-19 15:57:52 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4166.95 | 4198 | 4042 | 4162.5 | 4066.15 | -96.35 | -2.31 | 556729 | 226.37 | 4296.4 | 1589.5 | 2024-07-19 15:57:45 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 77.74 | 77.88 | 75.85 | 77.74 | 76.02 | -1.72 | -2.21 | 21274463 | 161.73 | 100.7 | 43.05 | 2024-07-19 15:59:55 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 567.85 | 581 | 558.5 | 567.85 | 560.15 | -7.70 | -1.36 | 2934487 | 164.38 | 652.35 | 412.1 | 2024-07-19 15:59:31 |
| Lupin Ltd. | LUPIN | 1818.1 | 1823.8 | 1776.6 | 1817.25 | 1786.65 | -30.60 | -1.68 | 496264 | 88.67 | 1848 | 623 | 2024-07-19 15:57:22 |
| Page Industries Ltd. | PAGEIND | 39842 | 40724.9 | 39800 | 40143.05 | 40505.1 | 362.05 | 0.90 | 40304 | 163.25 | 54349.1 | 33814.85 | 2024-07-19 15:55:29 |
| Persistent Systems Ltd. | PERSISTENT | 4799.85 | 4799.85 | 4535 | 4896.15 | 4583.45 | -312.70 | -6.39 | 1923719 | 881.73 | 8900 | 3092.05 | 2024-07-19 15:59:11 |
| Polycab India Ltd. | POLYCAB | 6500 | 6524.85 | 6257.5 | 6552.25 | 6349.85 | -202.40 | -3.09 | 1038301 | 659.31 | 7331.45 | 2310 | 2024-07-19 16:00:00 |
| The Federal Bank Ltd. | FEDERALBNK | 197 | 197 | 190.84 | 196.6 | 191.47 | -5.13 | -2.61 | 10613495 | 203.22 | 197.77 | 105.2 | 2024-07-19 15:59:10 |
| UPL Ltd. | UPL | 558.65 | 560.25 | 541.25 | 558.65 | 542.6 | -16.05 | -2.87 | 1483516 | 80.50 | 807 | 451.85 | 2024-07-19 15:59:22 |