Select Exchange & Index:
LIX 15 MIDCAP
15551.00
updated on: 26-Jun-2025 [09:39]
Advances - 6 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 15620.35 | Prev. Close | 15596.35 |
|---|---|---|---|
| Day High | 15636.10 | 52 Week High | 15919.50 |
| Day Low | 15546.85 | 52 Week Low | 11541.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 244.61 | 245.42 | 0.81 | 0.33 |
| Aurobindo Pharma Ltd. | 1120.2 | 1125.1 | 4.90 | 0.44 |
| Bandhan Bank Ltd. | 181.99 | 182.29 | 0.30 | 0.16 |
| HDFC Asset Management Company Ltd. | 5092.3 | 5114.3 | 22.00 | 0.43 |
| Jubilant FoodWorks Ltd. | 713 | 714.65 | 1.65 | 0.23 |
| Polycab India Ltd. | 6441 | 6481 | 40.00 | 0.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1880 | 1866.5 | -13.50 | -0.72 |
| Dixon Technologies (India) Ltd. | 14165 | 14146 | -19.00 | -0.13 |
| Godrej Properties Ltd. | 2403.3 | 2383.6 | -19.70 | -0.82 |
| IDFC First Bank Ltd. | 72.1 | 71.86 | -0.24 | -0.33 |
| Lupin Ltd. | 1935.3 | 1934 | -1.30 | -0.07 |
| Page Industries Ltd. | 48285 | 48100 | -185.00 | -0.38 |
| Persistent Systems Ltd. | 6108.5 | 6060 | -48.50 | -0.79 |
| The Federal Bank Ltd. | 210.4 | 208.29 | -2.11 | -1.00 |
| UPL Ltd. | 650.7 | 631.7 | -19.00 | -2.92 |
Market Stats
Advances
6
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 244.7 | 246.85 | 244.5 | 244.61 | 245.42 | 0.81 | 0.33 | 930636 | 22.84 | 264.65 | 133.1 | 2025-06-26 09:39:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1132 | 1135 | 1124 | 1120.2 | 1125.1 | 4.90 | 0.44 | 218035 | 24.53 | 1592 | 397.2 | 2025-06-26 09:39:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 182 | 183.2 | 182 | 181.99 | 182.29 | 0.30 | 0.16 | 659413 | 12.02 | 314.8 | 128.16 | 2025-06-26 09:39:58 |
| Coforge Ltd. | COFORGE | 1884 | 1888 | 1864.5 | 1880 | 1866.5 | -13.50 | -0.72 | 1305904 | 243.75 | 10026.8 | 1694 | 2025-06-26 09:39:56 |
| Dixon Technologies (India) Ltd. | DIXON | 14150 | 14257 | 14101 | 14165 | 14146 | -19.00 | -0.13 | 124539 | 176.17 | 19148.9 | 2553 | 2025-06-26 09:39:58 |
| Godrej Properties Ltd. | GODREJPROP | 2403.3 | 2410.4 | 2382.5 | 2403.3 | 2383.6 | -19.70 | -0.82 | 83101 | 19.81 | 3402.7 | 1005 | 2025-06-26 09:39:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 5080 | 5129.4 | 5061.4 | 5092.3 | 5114.3 | 22.00 | 0.43 | 27351 | 13.99 | 5278.9 | 1589.5 | 2025-06-26 09:39:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72.15 | 72.24 | 71.69 | 72.1 | 71.86 | -0.24 | -0.33 | 1911740 | 13.74 | 100.7 | 43.05 | 2025-06-26 09:39:53 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 715 | 718.9 | 713.75 | 713 | 714.65 | 1.65 | 0.23 | 320392 | 22.90 | 796.75 | 412.1 | 2025-06-26 09:39:59 |
| Lupin Ltd. | LUPIN | 1940 | 1941.1 | 1929.2 | 1935.3 | 1934 | -1.30 | -0.07 | 61570 | 11.91 | 2402.9 | 623 | 2025-06-26 09:39:53 |
| Page Industries Ltd. | PAGEIND | 48105 | 48235 | 47830 | 48285 | 48100 | -185.00 | -0.38 | 2695 | 12.96 | 54349.1 | 33814.85 | 2025-06-26 09:39:56 |
| Persistent Systems Ltd. | PERSISTENT | 6140 | 6140 | 6050 | 6108.5 | 6060 | -48.50 | -0.79 | 54065 | 32.76 | 8900 | 3092.05 | 2025-06-26 09:39:57 |
| Polycab India Ltd. | POLYCAB | 6450 | 6491.5 | 6422 | 6441 | 6481 | 40.00 | 0.62 | 46059 | 29.85 | 7605 | 2310 | 2025-06-26 09:39:55 |
| The Federal Bank Ltd. | FEDERALBNK | 211.68 | 211.68 | 208 | 210.4 | 208.29 | -2.11 | -1.00 | 1244953 | 25.93 | 217 | 105.2 | 2025-06-26 09:39:54 |
| UPL Ltd. | UPL | 650.7 | 650.7 | 631 | 650.7 | 631.7 | -19.00 | -2.92 | 1143313 | 72.22 | 807 | 451.85 | 2025-06-26 09:39:59 |