Select Exchange & Index:
LIX 15 MIDCAP
15446.35
updated on: 10-Apr-2026 [16:14]
Advances - 14 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 15372.75 | Prev. Close | 15278.90 |
|---|---|---|---|
| Day High | 15474.25 | 52 Week High | 16755.80 |
| Day Low | 15269.30 | 52 Week Low | 12834.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 170.38 | 178.02 | 7.64 | 4.48 |
| Aurobindo Pharma Ltd. | 1340.4 | 1349.4 | 9.00 | 0.67 |
| Bandhan Bank Ltd. | 165.94 | 168.07 | 2.13 | 1.28 |
| Dixon Technologies (India) Ltd. | 10625.5 | 10676 | 50.50 | 0.48 |
| Godrej Properties Ltd. | 1695.5 | 1716.5 | 21.00 | 1.24 |
| HDFC Asset Management Company Ltd. | 2515 | 2619.3 | 104.30 | 4.15 |
| IDFC First Bank Ltd. | 65.28 | 66.21 | 0.93 | 1.42 |
| Jubilant FoodWorks Ltd. | 427.85 | 445 | 17.15 | 4.01 |
| Lupin Ltd. | 2295.1 | 2333.8 | 38.70 | 1.69 |
| Page Industries Ltd. | 35950 | 36055 | 105.00 | 0.29 |
| PB Fintech Ltd. | 1493.3 | 1509.8 | 16.50 | 1.10 |
| Polycab India Ltd. | 7607 | 7728 | 121.00 | 1.59 |
| The Federal Bank Ltd. | 283.3 | 291.7 | 8.40 | 2.97 |
| UPL Ltd. | 642 | 644.85 | 2.85 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1264.9 | 1224.3 | -40.60 | -3.21 |
| Indus Towers Ltd. | 438.45 | 437.85 | -0.60 | -0.14 |
| Persistent Systems Ltd. | 5471.1 | 5427.1 | -44.00 | -0.80 |
Market Stats
Advances
14
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 172.9 | 178.38 | 172.13 | 170.38 | 178.02 | 7.64 | 4.48 | 39293953 | 699.51 | 264.65 | 114.96 | 2026-04-10 15:59:39 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1345 | 1355 | 1336.8 | 1340.4 | 1349.4 | 9.00 | 0.67 | 907020 | 122.39 | 1592 | 397.2 | 2026-04-10 15:59:05 |
| Bandhan Bank Ltd. | BANDHANBNK | 165.94 | 169.86 | 165.89 | 165.94 | 168.07 | 2.13 | 1.28 | 6042821 | 101.56 | 314.8 | 128.16 | 2026-04-10 15:59:47 |
| Coforge Ltd. | COFORGE | 1271 | 1272 | 1213 | 1264.9 | 1224.3 | -40.60 | -3.21 | 4067185 | 497.95 | 10026.8 | 1008.1 | 2026-04-10 16:00:27 |
| Dixon Technologies (India) Ltd. | DIXON | 10611 | 10890 | 10600 | 10625.5 | 10676 | 50.50 | 0.48 | 794189 | 847.88 | 19148.9 | 2553 | 2026-04-10 16:00:28 |
| Godrej Properties Ltd. | GODREJPROP | 1738 | 1751.1 | 1705.6 | 1695.5 | 1716.5 | 21.00 | 1.24 | 2202543 | 378.07 | 3402.7 | 1005 | 2026-04-10 15:57:24 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2533.9 | 2626.2 | 2530.1 | 2515 | 2619.3 | 104.30 | 4.15 | 919481 | 240.84 | 5934.5 | 1589.5 | 2026-04-10 15:54:47 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 65.14 | 66.52 | 65.14 | 65.28 | 66.21 | 0.93 | 1.42 | 20096635 | 133.06 | 100.7 | 43.05 | 2026-04-10 16:00:27 |
| Indus Towers Ltd. | INDUSTOWER | 438 | 443.2 | 433.85 | 438.45 | 437.85 | -0.60 | -0.14 | 4687274 | 205.23 | 481.5 | 135.15 | 2026-04-10 15:59:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 430 | 446.85 | 428.75 | 427.85 | 445 | 17.15 | 4.01 | 3524006 | 156.82 | 796.75 | 408.8 | 2026-04-10 15:59:55 |
| Lupin Ltd. | LUPIN | 2301.6 | 2336.4 | 2290.1 | 2295.1 | 2333.8 | 38.70 | 1.69 | 1268810 | 296.11 | 2402.9 | 623 | 2026-04-10 16:00:28 |
| Page Industries Ltd. | PAGEIND | 35640 | 36480 | 35500 | 35950 | 36055 | 105.00 | 0.29 | 46384 | 167.24 | 54349.1 | 29805 | 2026-04-10 16:00:28 |
| PB Fintech Ltd. | POLICYBZR | 1499.3 | 1528 | 1492.3 | 1493.3 | 1509.8 | 16.50 | 1.10 | 1610123 | 243.10 | 2246.9 | 356.2 | 2026-04-10 15:58:51 |
| Persistent Systems Ltd. | PERSISTENT | 5470.7 | 5470.7 | 5302.5 | 5471.1 | 5427.1 | -44.00 | -0.80 | 904088 | 490.66 | 8900 | 3092.05 | 2026-04-10 15:59:43 |
| Polycab India Ltd. | POLYCAB | 7632.5 | 7804 | 7632.5 | 7607 | 7728 | 121.00 | 1.59 | 490409 | 378.99 | 8722 | 2310 | 2026-04-10 15:56:42 |
| The Federal Bank Ltd. | FEDERALBNK | 284 | 292.75 | 284 | 283.3 | 291.7 | 8.40 | 2.97 | 8640231 | 252.04 | 302 | 105.2 | 2026-04-10 15:59:29 |
| UPL Ltd. | UPL | 643.9 | 653.75 | 640.5 | 642 | 644.85 | 2.85 | 0.44 | 2162418 | 139.44 | 812.2 | 451.85 | 2026-04-10 15:58:11 |