Select Exchange & Index:
LIX 15 MIDCAP
14820.00
updated on: 11-Aug-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 14660.80 | Prev. Close | 14644.70 |
|---|---|---|---|
| Day High | 14844.05 | 52 Week High | 15919.50 |
| Day Low | 14615.65 | 52 Week Low | 11541.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 115.42 | 120.02 | 4.60 | 3.99 |
| Aurobindo Pharma Ltd. | 1042.1 | 1052.9 | 10.80 | 1.04 |
| Bandhan Bank Ltd. | 165.19 | 166.06 | 0.87 | 0.53 |
| Coforge Ltd. | 1606.8 | 1613.9 | 7.10 | 0.44 |
| Dixon Technologies (India) Ltd. | 15864 | 16088 | 224.00 | 1.41 |
| Godrej Properties Ltd. | 1971.9 | 1990.9 | 19.00 | 0.96 |
| IDFC First Bank Ltd. | 69.11 | 69.68 | 0.57 | 0.82 |
| Jubilant FoodWorks Ltd. | 624.45 | 630.45 | 6.00 | 0.96 |
| Lupin Ltd. | 1918 | 1944.8 | 26.80 | 1.40 |
| Page Industries Ltd. | 44865 | 45025 | 160.00 | 0.36 |
| Persistent Systems Ltd. | 5105.5 | 5171 | 65.50 | 1.28 |
| Polycab India Ltd. | 6741 | 6757.5 | 16.50 | 0.24 |
| The Federal Bank Ltd. | 196.35 | 196.69 | 0.34 | 0.17 |
| UPL Ltd. | 688.75 | 693.7 | 4.95 | 0.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HDFC Asset Management Company Ltd. | 5562 | 5501 | -61.00 | -1.10 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 115.9 | 120.34 | 114.96 | 115.42 | 120.02 | 4.60 | 3.99 | 13024457 | 156.32 | 264.65 | 114.96 | 2025-08-11 15:59:17 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1042 | 1056.4 | 1031.8 | 1042.1 | 1052.9 | 10.80 | 1.04 | 796011 | 83.81 | 1592 | 397.2 | 2025-08-11 15:57:17 |
| Bandhan Bank Ltd. | BANDHANBNK | 165.24 | 166.69 | 163.9 | 165.19 | 166.06 | 0.87 | 0.53 | 2123286 | 35.26 | 314.8 | 128.16 | 2025-08-11 15:57:17 |
| Coforge Ltd. | COFORGE | 1606.8 | 1626.9 | 1584.3 | 1606.8 | 1613.9 | 7.10 | 0.44 | 1857927 | 299.85 | 10026.8 | 1584.3 | 2025-08-11 15:58:40 |
| Dixon Technologies (India) Ltd. | DIXON | 15780 | 16195 | 15780 | 15864 | 16088 | 224.00 | 1.41 | 298880 | 480.84 | 19148.9 | 2553 | 2025-08-11 15:58:25 |
| Godrej Properties Ltd. | GODREJPROP | 1973.3 | 1997 | 1966.7 | 1971.9 | 1990.9 | 19.00 | 0.96 | 1286199 | 256.07 | 3402.7 | 1005 | 2025-08-11 15:58:48 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 5568.5 | 5614.5 | 5448.5 | 5562 | 5501 | -61.00 | -1.10 | 734429 | 404.01 | 5725 | 1589.5 | 2025-08-11 15:58:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.11 | 70.17 | 69.11 | 69.11 | 69.68 | 0.57 | 0.82 | 12840750 | 89.47 | 100.7 | 43.05 | 2025-08-11 15:59:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 621.9 | 633.15 | 620 | 624.45 | 630.45 | 6.00 | 0.96 | 1268903 | 80.00 | 796.75 | 412.1 | 2025-08-11 15:56:43 |
| Lupin Ltd. | LUPIN | 1918 | 1950.7 | 1906.3 | 1918 | 1944.8 | 26.80 | 1.40 | 1016105 | 197.61 | 2402.9 | 623 | 2025-08-11 15:54:24 |
| Page Industries Ltd. | PAGEIND | 44800 | 45300 | 43650 | 44865 | 45025 | 160.00 | 0.36 | 26479 | 119.22 | 54349.1 | 33814.85 | 2025-08-11 15:53:41 |
| Persistent Systems Ltd. | PERSISTENT | 5090.5 | 5201 | 5066 | 5105.5 | 5171 | 65.50 | 1.28 | 322296 | 166.66 | 8900 | 3092.05 | 2025-08-11 15:59:31 |
| Polycab India Ltd. | POLYCAB | 6759.5 | 6810 | 6675.5 | 6741 | 6757.5 | 16.50 | 0.24 | 140792 | 95.14 | 7605 | 2310 | 2025-08-11 15:55:54 |
| The Federal Bank Ltd. | FEDERALBNK | 196.35 | 198 | 195.65 | 196.35 | 196.69 | 0.34 | 0.17 | 8062362 | 158.58 | 220 | 105.2 | 2025-08-11 15:58:16 |
| UPL Ltd. | UPL | 688.95 | 696.6 | 678.15 | 688.75 | 693.7 | 4.95 | 0.72 | 1129449 | 78.35 | 807 | 451.85 | 2025-08-11 15:46:23 |