Select Exchange & Index:
LIX 15 MIDCAP
16308.30
updated on: 04-Jun-2026 [10:59]
Advances - 14 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 16114.45 | Prev. Close | 16161.20 |
|---|---|---|---|
| Day High | 16331.00 | 52 Week High | 17142.65 |
| Day Low | 16040.30 | 52 Week Low | 13702.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 145.84 | 146.01 | 0.17 | 0.12 |
| Aurobindo Pharma Ltd. | 1440.4 | 1451.9 | 11.50 | 0.80 |
| Coforge Ltd. | 1420.9 | 1438.8 | 17.90 | 1.26 |
| Dixon Technologies (India) Ltd. | 11227 | 11325 | 98.00 | 0.87 |
| Godrej Properties Ltd. | 1704.8 | 1707 | 2.20 | 0.13 |
| HDFC Asset Management Company Ltd. | 2510 | 2533.9 | 23.90 | 0.95 |
| Hero MotoCorp Ltd. | 4840.9 | 4934 | 93.10 | 1.92 |
| IDFC First Bank Ltd. | 71.78 | 72.68 | 0.90 | 1.25 |
| Indus Towers Ltd. | 429.2 | 430.15 | 0.95 | 0.22 |
| Jubilant FoodWorks Ltd. | 432.3 | 435.8 | 3.50 | 0.81 |
| Page Industries Ltd. | 37565 | 37985 | 420.00 | 1.12 |
| Persistent Systems Ltd. | 5097.5 | 5171.5 | 74.00 | 1.45 |
| Polycab India Ltd. | 9571.5 | 9717 | 145.50 | 1.52 |
| The Federal Bank Ltd. | 301.05 | 301.7 | 0.65 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bandhan Bank Ltd. | 207.62 | 205.14 | -2.48 | -1.19 |
| Lupin Ltd. | 2261.2 | 2261 | -0.20 | -0.01 |
| PB Fintech Ltd. | 1578.5 | 1574.1 | -4.40 | -0.28 |
| UPL Ltd. | 646.05 | 642.05 | -4.00 | -0.62 |
Market Stats
Advances
14
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 145.84 | 147.22 | 145 | 145.84 | 146.01 | 0.17 | 0.12 | 9297588 | 135.75 | 264.65 | 114.96 | 2026-06-04 10:59:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1442.1 | 1459.6 | 1431.6 | 1440.4 | 1451.9 | 11.50 | 0.80 | 229539 | 33.33 | 1592 | 397.2 | 2026-06-04 10:59:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 207 | 207.05 | 204.25 | 207.62 | 205.14 | -2.48 | -1.19 | 1513667 | 31.05 | 314.8 | 128.16 | 2026-06-04 10:59:59 |
| Coforge Ltd. | COFORGE | 1410 | 1440 | 1391 | 1420.9 | 1438.8 | 17.90 | 1.26 | 1040685 | 149.73 | 10026.8 | 1008.1 | 2026-06-04 10:59:59 |
| Dixon Technologies (India) Ltd. | DIXON | 11202 | 11460 | 11155 | 11227 | 11325 | 98.00 | 0.87 | 169573 | 192.04 | 19148.9 | 2553 | 2026-06-04 10:59:58 |
| Godrej Properties Ltd. | GODREJPROP | 1698.1 | 1722.2 | 1683 | 1704.8 | 1707 | 2.20 | 0.13 | 211526 | 36.11 | 3402.7 | 1005 | 2026-06-04 10:59:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2495.5 | 2548.5 | 2485.8 | 2510 | 2533.9 | 23.90 | 0.95 | 203601 | 51.59 | 5934.5 | 1589.5 | 2026-06-04 10:59:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4850.4 | 4980 | 4850.4 | 4840.9 | 4934 | 93.10 | 1.92 | 365945 | 180.56 | 6388.5 | 2246 | 2026-06-04 10:59:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 71.21 | 72.77 | 71 | 71.78 | 72.68 | 0.90 | 1.25 | 7874687 | 57.23 | 100.7 | 43.05 | 2026-06-04 10:59:55 |
| Indus Towers Ltd. | INDUSTOWER | 427.95 | 432.1 | 425.1 | 429.2 | 430.15 | 0.95 | 0.22 | 1580511 | 67.99 | 481.5 | 135.15 | 2026-06-04 10:59:55 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 432.35 | 436.95 | 426.3 | 432.3 | 435.8 | 3.50 | 0.81 | 793219 | 34.57 | 796.75 | 408.8 | 2026-06-04 10:59:55 |
| Lupin Ltd. | LUPIN | 2261.6 | 2270.8 | 2245.9 | 2261.2 | 2261 | -0.20 | -0.01 | 149889 | 33.89 | 2494 | 623 | 2026-06-04 10:59:59 |
| Page Industries Ltd. | PAGEIND | 37310 | 38185 | 37255 | 37565 | 37985 | 420.00 | 1.12 | 12209 | 46.38 | 54349.1 | 29805 | 2026-06-04 10:59:59 |
| PB Fintech Ltd. | POLICYBZR | 1578.5 | 1591.5 | 1565 | 1578.5 | 1574.1 | -4.40 | -0.28 | 437386 | 68.85 | 2246.9 | 356.2 | 2026-06-04 10:59:57 |
| Persistent Systems Ltd. | PERSISTENT | 5050 | 5183.5 | 4978 | 5097.5 | 5171.5 | 74.00 | 1.45 | 196236 | 101.48 | 8900 | 3092.05 | 2026-06-04 10:59:59 |
| Polycab India Ltd. | POLYCAB | 9565 | 9750 | 9532.5 | 9571.5 | 9717 | 145.50 | 1.52 | 88814 | 86.30 | 9750 | 2310 | 2026-06-04 10:59:57 |
| The Federal Bank Ltd. | FEDERALBNK | 301.25 | 303.8 | 299.65 | 301.05 | 301.7 | 0.65 | 0.22 | 4342503 | 131.01 | 303.8 | 105.2 | 2026-06-04 10:59:55 |
| UPL Ltd. | UPL | 642.75 | 646.5 | 640.45 | 646.05 | 642.05 | -4.00 | -0.62 | 188111 | 12.08 | 812.2 | 451.85 | 2026-06-04 10:59:59 |