Powered by: Motilal Oswal
Select Exchange & Index:

LIX 15 MIDCAP
15422.85
updated on: 10-Jul-2025 [16:14]

Advances - 6 | Declines - 9 | Unchanged - 0

Overview

Open 15583.90 Prev. Close 15542.25
Day High 15602.10 52 Week High 15919.50
Day Low 15374.35 52 Week Low 11541.70

Pivot Levels - Classic: as on 09-Jul-2025

PP: 15563.83 Resistance Support
First 15614.81 15491.26
Second 15687.38 15440.28
Third 15738.36 15367.71
Low
15374.35
Day Range High
15602.10
Low
15011.10
Month Range High
15887.25
Low
11541.70
52 Week Range High
15919.50

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bandhan Bank Ltd. 178.02 178.26 0.24 0.13
Dixon Technologies (India) Ltd. 15710 15849 139.00 0.88
Godrej Properties Ltd. 2255.1 2256.2 1.10 0.05
HDFC Asset Management Company Ltd. 5141 5207.5 66.50 1.29
Jubilant FoodWorks Ltd. 682.95 688 5.05 0.74
Polycab India Ltd. 6716 6781 65.00 0.97

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ashok Leyland Ltd. 250.9 249.8 -1.10 -0.44
Aurobindo Pharma Ltd. 1142.6 1129.9 -12.70 -1.11
Coforge Ltd. 1931.3 1887.7 -43.60 -2.26
IDFC First Bank Ltd. 77.45 76.63 -0.82 -1.06
Lupin Ltd. 1914.2 1894.8 -19.40 -1.01
Page Industries Ltd. 48590 48245 -345.00 -0.71
Persistent Systems Ltd. 5724 5680.5 -43.50 -0.76
The Federal Bank Ltd. 213.89 210.98 -2.91 -1.36
UPL Ltd. 664.75 661.65 -3.10 -0.47

Market Stats

Advances
6
Declines
9
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Ashok Leyland Ltd. ASHOKLEY 253.9 254 249.25 250.9 249.8 -1.10 -0.44 6604883 164.99 264.65 133.1 2025-07-10 15:59:53
Aurobindo Pharma Ltd. AUROPHARMA 1143 1151 1127.1 1142.6 1129.9 -12.70 -1.11 869017 98.19 1592 397.2 2025-07-10 15:58:19
Bandhan Bank Ltd. BANDHANBNK 178.05 179.17 177.07 178.02 178.26 0.24 0.13 5182308 92.38 314.8 128.16 2025-07-10 15:58:47
Coforge Ltd. COFORGE 1936 1939 1875.4 1931.3 1887.7 -43.60 -2.26 1659275 313.22 10026.8 1694 2025-07-10 15:59:47
Dixon Technologies (India) Ltd. DIXON 15710 15899 15636 15710 15849 139.00 0.88 340971 540.40 19148.9 2553 2025-07-10 15:59:54
Godrej Properties Ltd. GODREJPROP 2249.9 2276 2231.1 2255.1 2256.2 1.10 0.05 559166 126.16 3402.7 1005 2025-07-10 15:59:31
HDFC Asset Management Company Ltd. HDFCAMC 5141.5 5233.5 5141.5 5141 5207.5 66.50 1.29 665110 346.36 5278.9 1589.5 2025-07-10 15:53:07
IDFC First Bank Ltd. IDFCFIRSTB 77.8 78.04 76.3 77.45 76.63 -0.82 -1.06 25762507 197.42 100.7 43.05 2025-07-10 15:59:54
Jubilant FoodWorks Ltd. JUBLFOOD 683 689.2 678 682.95 688 5.05 0.74 689947 47.47 796.75 412.1 2025-07-10 15:54:22
Lupin Ltd. LUPIN 1919.9 1922.5 1882 1914.2 1894.8 -19.40 -1.01 2074057 392.99 2402.9 623 2025-07-10 15:58:26
Page Industries Ltd. PAGEIND 48890 48985 48000 48590 48245 -345.00 -0.71 13232 63.84 54349.1 33814.85 2025-07-10 15:46:59
Persistent Systems Ltd. PERSISTENT 5748 5748 5637 5724 5680.5 -43.50 -0.76 287650 163.40 8900 3092.05 2025-07-10 15:59:38
Polycab India Ltd. POLYCAB 6740 6809 6690.5 6716 6781 65.00 0.97 249936 169.48 7605 2310 2025-07-10 15:59:25
The Federal Bank Ltd. FEDERALBNK 213.15 214.68 210.2 213.89 210.98 -2.91 -1.36 3952305 83.39 220 105.2 2025-07-10 15:58:51
UPL Ltd. UPL 666 668.15 655.5 664.75 661.65 -3.10 -0.47 2206322 145.98 807 451.85 2025-07-10 15:59:25