Select Exchange & Index:
LIX 15 MIDCAP
13727.65
updated on: 21-Apr-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 13390.25 | Prev. Close | 13272.05 |
|---|---|---|---|
| Day High | 13773.75 | 52 Week High | 14941.65 |
| Day Low | 13365.20 | 52 Week Low | 10871.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 218.98 | 222.06 | 3.08 | 1.41 |
| Aurobindo Pharma Ltd. | 1171.6 | 1201.2 | 29.60 | 2.53 |
| Bandhan Bank Ltd. | 158.79 | 167.94 | 9.15 | 5.76 |
| Coforge Ltd. | 6600 | 6938 | 338.00 | 5.12 |
| Dixon Technologies (India) Ltd. | 15323 | 15816 | 493.00 | 3.22 |
| Godrej Properties Ltd. | 1991.1 | 2044.7 | 53.60 | 2.69 |
| HDFC Asset Management Company Ltd. | 4218 | 4459.8 | 241.80 | 5.73 |
| IDFC First Bank Ltd. | 63 | 66.64 | 3.64 | 5.78 |
| Lupin Ltd. | 1937.2 | 2009.2 | 72.00 | 3.72 |
| Page Industries Ltd. | 44855 | 45470 | 615.00 | 1.37 |
| Persistent Systems Ltd. | 4836 | 4900.5 | 64.50 | 1.33 |
| Polycab India Ltd. | 5293 | 5412.5 | 119.50 | 2.26 |
| The Federal Bank Ltd. | 194.85 | 202.04 | 7.19 | 3.69 |
| UPL Ltd. | 656.2 | 671.15 | 14.95 | 2.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Jubilant FoodWorks Ltd. | 697.75 | 695.75 | -2.00 | -0.29 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 219.44 | 223.1 | 218.16 | 218.98 | 222.06 | 3.08 | 1.41 | 5302390 | 117.74 | 264.65 | 133.1 | 2025-04-21 15:59:33 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1180 | 1203.6 | 1167 | 1171.6 | 1201.2 | 29.60 | 2.53 | 653501 | 78.50 | 1592 | 397.2 | 2025-04-21 15:58:36 |
| Bandhan Bank Ltd. | BANDHANBNK | 159.35 | 168.68 | 159.09 | 158.79 | 167.94 | 9.15 | 5.76 | 19552485 | 328.36 | 314.8 | 128.16 | 2025-04-21 16:00:00 |
| Coforge Ltd. | COFORGE | 6669.5 | 7061 | 6666 | 6600 | 6938 | 338.00 | 5.12 | 950887 | 659.73 | 10026.8 | 3210.05 | 2025-04-21 15:59:34 |
| Dixon Technologies (India) Ltd. | DIXON | 15399 | 15997 | 15386 | 15323 | 15816 | 493.00 | 3.22 | 476983 | 754.40 | 19148.9 | 2553 | 2025-04-21 15:59:56 |
| Godrej Properties Ltd. | GODREJPROP | 2007 | 2052.4 | 1977 | 1991.1 | 2044.7 | 53.60 | 2.69 | 683576 | 139.77 | 3402.7 | 1005 | 2025-04-21 15:59:01 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4235 | 4497.1 | 4205 | 4218 | 4459.8 | 241.80 | 5.73 | 1077287 | 480.45 | 4864 | 1589.5 | 2025-04-21 15:59:33 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 63.85 | 66.84 | 63.6 | 63 | 66.64 | 3.64 | 5.78 | 86917754 | 579.22 | 100.7 | 43.05 | 2025-04-21 15:59:55 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 699 | 706.8 | 694.05 | 697.75 | 695.75 | -2.00 | -0.29 | 1553435 | 108.08 | 796.75 | 412.1 | 2025-04-21 15:58:28 |
| Lupin Ltd. | LUPIN | 1954.2 | 2014.6 | 1928.4 | 1937.2 | 2009.2 | 72.00 | 3.72 | 966828 | 194.26 | 2402.9 | 623 | 2025-04-21 15:58:54 |
| Page Industries Ltd. | PAGEIND | 44995 | 45945 | 44870 | 44855 | 45470 | 615.00 | 1.37 | 14544 | 66.13 | 54349.1 | 33814.85 | 2025-04-21 15:59:51 |
| Persistent Systems Ltd. | PERSISTENT | 4818.5 | 5006 | 4715 | 4836 | 4900.5 | 64.50 | 1.33 | 743849 | 364.52 | 8900 | 3092.05 | 2025-04-21 15:56:25 |
| Polycab India Ltd. | POLYCAB | 5301 | 5438 | 5280 | 5293 | 5412.5 | 119.50 | 2.26 | 224054 | 121.27 | 7605 | 2310 | 2025-04-21 15:59:13 |
| The Federal Bank Ltd. | FEDERALBNK | 196 | 202.85 | 195.1 | 194.85 | 202.04 | 7.19 | 3.69 | 16250402 | 328.32 | 217 | 105.2 | 2025-04-21 15:59:15 |
| UPL Ltd. | UPL | 656.25 | 672.9 | 653.7 | 656.2 | 671.15 | 14.95 | 2.28 | 3468794 | 232.81 | 807 | 451.85 | 2025-04-21 15:59:56 |