Select Exchange & Index:
LIX 15 MIDCAP
16475.60
updated on: 24-Jun-2026 [12:24]
Advances - 15 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 16410.35 | Prev. Close | 16427.30 |
|---|---|---|---|
| Day High | 16515.15 | 52 Week High | 17142.65 |
| Day Low | 16348.20 | 52 Week Low | 13702.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 151.46 | 154.99 | 3.53 | 2.33 |
| Aurobindo Pharma Ltd. | 1534.2 | 1538.5 | 4.30 | 0.28 |
| Bandhan Bank Ltd. | 207.12 | 208.58 | 1.46 | 0.70 |
| Coforge Ltd. | 1481.2 | 1489.1 | 7.90 | 0.53 |
| Dixon Technologies (India) Ltd. | 11932 | 12030 | 98.00 | 0.82 |
| Godrej Properties Ltd. | 1789.7 | 1799.2 | 9.50 | 0.53 |
| IDFC First Bank Ltd. | 78.75 | 79.11 | 0.36 | 0.46 |
| Indus Towers Ltd. | 400 | 401.1 | 1.10 | 0.28 |
| Jubilant FoodWorks Ltd. | 423.45 | 424.5 | 1.05 | 0.25 |
| Lupin Ltd. | 2357.8 | 2378.5 | 20.70 | 0.88 |
| Page Industries Ltd. | 39975 | 40465 | 490.00 | 1.23 |
| PB Fintech Ltd. | 1622.4 | 1625.6 | 3.20 | 0.20 |
| Persistent Systems Ltd. | 4836.5 | 4898 | 61.50 | 1.27 |
| The Federal Bank Ltd. | 319.9 | 324.8 | 4.90 | 1.53 |
| UPL Ltd. | 596.8 | 597.65 | 0.85 | 0.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HDFC Asset Management Company Ltd. | 2680 | 2657.6 | -22.40 | -0.84 |
| Hero MotoCorp Ltd. | 4974.6 | 4912.2 | -62.40 | -1.25 |
| Polycab India Ltd. | 9920.5 | 9825.5 | -95.00 | -0.96 |
Market Stats
Advances
15
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 151.46 | 155.59 | 150.8 | 151.46 | 154.99 | 3.53 | 2.33 | 10293180 | 159.53 | 264.65 | 114.96 | 2026-06-24 12:24:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1540.3 | 1550.9 | 1535.1 | 1534.2 | 1538.5 | 4.30 | 0.28 | 603442 | 92.84 | 1592 | 397.2 | 2026-06-24 12:24:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 206.7 | 209.9 | 204.1 | 207.12 | 208.58 | 1.46 | 0.70 | 3001189 | 62.60 | 314.8 | 128.16 | 2026-06-24 12:24:59 |
| Coforge Ltd. | COFORGE | 1478.1 | 1504.5 | 1478.1 | 1481.2 | 1489.1 | 7.90 | 0.53 | 1319025 | 196.42 | 10026.8 | 1008.1 | 2026-06-24 12:24:58 |
| Dixon Technologies (India) Ltd. | DIXON | 11916 | 12100 | 11716 | 11932 | 12030 | 98.00 | 0.82 | 333447 | 401.14 | 19148.9 | 2553 | 2026-06-24 12:24:55 |
| Godrej Properties Ltd. | GODREJPROP | 1788.8 | 1814.9 | 1779 | 1789.7 | 1799.2 | 9.50 | 0.53 | 189286 | 34.06 | 3402.7 | 1005 | 2026-06-24 12:24:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2671 | 2690 | 2652.8 | 2680 | 2657.6 | -22.40 | -0.84 | 146130 | 38.84 | 5934.5 | 1589.5 | 2026-06-24 12:24:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4983 | 5000 | 4896.8 | 4974.6 | 4912.2 | -62.40 | -1.25 | 231775 | 113.85 | 6388.5 | 2246 | 2026-06-24 12:24:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78.42 | 79.36 | 78.33 | 78.75 | 79.11 | 0.36 | 0.46 | 7130093 | 56.41 | 100.7 | 43.05 | 2026-06-24 12:24:59 |
| Indus Towers Ltd. | INDUSTOWER | 400 | 404.15 | 399.25 | 400 | 401.1 | 1.10 | 0.28 | 2540081 | 101.88 | 481.5 | 135.15 | 2026-06-24 12:24:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 422.9 | 426.8 | 422.3 | 423.45 | 424.5 | 1.05 | 0.25 | 482041 | 20.46 | 796.75 | 408.8 | 2026-06-24 12:24:59 |
| Lupin Ltd. | LUPIN | 2362 | 2395 | 2360 | 2357.8 | 2378.5 | 20.70 | 0.88 | 470959 | 112.02 | 2494 | 623 | 2026-06-24 12:24:56 |
| Page Industries Ltd. | PAGEIND | 39975 | 40925 | 39450 | 39975 | 40465 | 490.00 | 1.23 | 27077 | 109.57 | 54349.1 | 29805 | 2026-06-24 12:24:59 |
| PB Fintech Ltd. | POLICYBZR | 1622.4 | 1637.6 | 1600.3 | 1622.4 | 1625.6 | 3.20 | 0.20 | 448129 | 72.85 | 2246.9 | 356.2 | 2026-06-24 12:24:59 |
| Persistent Systems Ltd. | PERSISTENT | 4847.5 | 4910 | 4822 | 4836.5 | 4898 | 61.50 | 1.27 | 271776 | 133.12 | 8900 | 3092.05 | 2026-06-24 12:24:59 |
| Polycab India Ltd. | POLYCAB | 9900 | 9939.5 | 9751.5 | 9920.5 | 9825.5 | -95.00 | -0.96 | 122440 | 120.30 | 10126 | 2310 | 2026-06-24 12:24:59 |
| The Federal Bank Ltd. | FEDERALBNK | 319.5 | 325 | 318.2 | 319.9 | 324.8 | 4.90 | 1.53 | 3528044 | 114.59 | 325 | 105.2 | 2026-06-24 12:24:55 |
| UPL Ltd. | UPL | 597.95 | 600 | 587 | 596.8 | 597.65 | 0.85 | 0.14 | 593878 | 35.49 | 812.2 | 451.85 | 2026-06-24 12:24:56 |