Select Exchange & Index:
LIX 15 MIDCAP
15422.85
updated on: 10-Jul-2025 [16:14]
Advances - 6 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 15583.90 | Prev. Close | 15542.25 |
|---|---|---|---|
| Day High | 15602.10 | 52 Week High | 15919.50 |
| Day Low | 15374.35 | 52 Week Low | 11541.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bandhan Bank Ltd. | 178.02 | 178.26 | 0.24 | 0.13 |
| Dixon Technologies (India) Ltd. | 15710 | 15849 | 139.00 | 0.88 |
| Godrej Properties Ltd. | 2255.1 | 2256.2 | 1.10 | 0.05 |
| HDFC Asset Management Company Ltd. | 5141 | 5207.5 | 66.50 | 1.29 |
| Jubilant FoodWorks Ltd. | 682.95 | 688 | 5.05 | 0.74 |
| Polycab India Ltd. | 6716 | 6781 | 65.00 | 0.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 250.9 | 249.8 | -1.10 | -0.44 |
| Aurobindo Pharma Ltd. | 1142.6 | 1129.9 | -12.70 | -1.11 |
| Coforge Ltd. | 1931.3 | 1887.7 | -43.60 | -2.26 |
| IDFC First Bank Ltd. | 77.45 | 76.63 | -0.82 | -1.06 |
| Lupin Ltd. | 1914.2 | 1894.8 | -19.40 | -1.01 |
| Page Industries Ltd. | 48590 | 48245 | -345.00 | -0.71 |
| Persistent Systems Ltd. | 5724 | 5680.5 | -43.50 | -0.76 |
| The Federal Bank Ltd. | 213.89 | 210.98 | -2.91 | -1.36 |
| UPL Ltd. | 664.75 | 661.65 | -3.10 | -0.47 |
Market Stats
Advances
6
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 253.9 | 254 | 249.25 | 250.9 | 249.8 | -1.10 | -0.44 | 6604883 | 164.99 | 264.65 | 133.1 | 2025-07-10 15:59:53 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1143 | 1151 | 1127.1 | 1142.6 | 1129.9 | -12.70 | -1.11 | 869017 | 98.19 | 1592 | 397.2 | 2025-07-10 15:58:19 |
| Bandhan Bank Ltd. | BANDHANBNK | 178.05 | 179.17 | 177.07 | 178.02 | 178.26 | 0.24 | 0.13 | 5182308 | 92.38 | 314.8 | 128.16 | 2025-07-10 15:58:47 |
| Coforge Ltd. | COFORGE | 1936 | 1939 | 1875.4 | 1931.3 | 1887.7 | -43.60 | -2.26 | 1659275 | 313.22 | 10026.8 | 1694 | 2025-07-10 15:59:47 |
| Dixon Technologies (India) Ltd. | DIXON | 15710 | 15899 | 15636 | 15710 | 15849 | 139.00 | 0.88 | 340971 | 540.40 | 19148.9 | 2553 | 2025-07-10 15:59:54 |
| Godrej Properties Ltd. | GODREJPROP | 2249.9 | 2276 | 2231.1 | 2255.1 | 2256.2 | 1.10 | 0.05 | 559166 | 126.16 | 3402.7 | 1005 | 2025-07-10 15:59:31 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 5141.5 | 5233.5 | 5141.5 | 5141 | 5207.5 | 66.50 | 1.29 | 665110 | 346.36 | 5278.9 | 1589.5 | 2025-07-10 15:53:07 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 77.8 | 78.04 | 76.3 | 77.45 | 76.63 | -0.82 | -1.06 | 25762507 | 197.42 | 100.7 | 43.05 | 2025-07-10 15:59:54 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 683 | 689.2 | 678 | 682.95 | 688 | 5.05 | 0.74 | 689947 | 47.47 | 796.75 | 412.1 | 2025-07-10 15:54:22 |
| Lupin Ltd. | LUPIN | 1919.9 | 1922.5 | 1882 | 1914.2 | 1894.8 | -19.40 | -1.01 | 2074057 | 392.99 | 2402.9 | 623 | 2025-07-10 15:58:26 |
| Page Industries Ltd. | PAGEIND | 48890 | 48985 | 48000 | 48590 | 48245 | -345.00 | -0.71 | 13232 | 63.84 | 54349.1 | 33814.85 | 2025-07-10 15:46:59 |
| Persistent Systems Ltd. | PERSISTENT | 5748 | 5748 | 5637 | 5724 | 5680.5 | -43.50 | -0.76 | 287650 | 163.40 | 8900 | 3092.05 | 2025-07-10 15:59:38 |
| Polycab India Ltd. | POLYCAB | 6740 | 6809 | 6690.5 | 6716 | 6781 | 65.00 | 0.97 | 249936 | 169.48 | 7605 | 2310 | 2025-07-10 15:59:25 |
| The Federal Bank Ltd. | FEDERALBNK | 213.15 | 214.68 | 210.2 | 213.89 | 210.98 | -2.91 | -1.36 | 3952305 | 83.39 | 220 | 105.2 | 2025-07-10 15:58:51 |
| UPL Ltd. | UPL | 666 | 668.15 | 655.5 | 664.75 | 661.65 | -3.10 | -0.47 | 2206322 | 145.98 | 807 | 451.85 | 2025-07-10 15:59:25 |