Select Exchange & Index:
LIX 15 MIDCAP
15749.90
updated on: 30-Jun-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 15704.50 | Prev. Close | 15622.50 |
|---|---|---|---|
| Day High | 15766.35 | 52 Week High | 15919.50 |
| Day Low | 15626.10 | 52 Week Low | 11541.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 249.73 | 250.91 | 1.18 | 0.47 |
| Aurobindo Pharma Ltd. | 1121 | 1134.8 | 13.80 | 1.23 |
| Bandhan Bank Ltd. | 185.61 | 189.64 | 4.03 | 2.17 |
| Coforge Ltd. | 1899.5 | 1924.5 | 25.00 | 1.32 |
| Dixon Technologies (India) Ltd. | 14473 | 14983 | 510.00 | 3.52 |
| HDFC Asset Management Company Ltd. | 5148.5 | 5191.8 | 43.30 | 0.84 |
| IDFC First Bank Ltd. | 72.36 | 72.84 | 0.48 | 0.66 |
| Lupin Ltd. | 1935.2 | 1938 | 2.80 | 0.14 |
| Persistent Systems Ltd. | 6010.5 | 6041.5 | 31.00 | 0.52 |
| Polycab India Ltd. | 6486 | 6551 | 65.00 | 1.00 |
| The Federal Bank Ltd. | 208.39 | 213.12 | 4.73 | 2.27 |
| UPL Ltd. | 644.9 | 661.25 | 16.35 | 2.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Godrej Properties Ltd. | 2362.3 | 2343.1 | -19.20 | -0.81 |
| Jubilant FoodWorks Ltd. | 709.95 | 701.8 | -8.15 | -1.15 |
| Page Industries Ltd. | 49440 | 49410 | -30.00 | -0.06 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 250.99 | 251.58 | 248.82 | 249.73 | 250.91 | 1.18 | 0.47 | 3714803 | 93.21 | 264.65 | 133.1 | 2025-06-30 15:59:48 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1150 | 1159.9 | 1130 | 1121 | 1134.8 | 13.80 | 1.23 | 1653812 | 187.67 | 1592 | 397.2 | 2025-06-30 15:57:01 |
| Bandhan Bank Ltd. | BANDHANBNK | 186.01 | 192.48 | 185.31 | 185.61 | 189.64 | 4.03 | 2.17 | 11427314 | 216.71 | 314.8 | 128.16 | 2025-06-30 15:59:45 |
| Coforge Ltd. | COFORGE | 1916 | 1929.5 | 1883 | 1899.5 | 1924.5 | 25.00 | 1.32 | 1701327 | 327.42 | 10026.8 | 1694 | 2025-06-30 15:58:48 |
| Dixon Technologies (India) Ltd. | DIXON | 14588 | 15108 | 14425 | 14473 | 14983 | 510.00 | 3.52 | 884481 | 1325.22 | 19148.9 | 2553 | 2025-06-30 15:59:08 |
| Godrej Properties Ltd. | GODREJPROP | 2380 | 2385 | 2335.6 | 2362.3 | 2343.1 | -19.20 | -0.81 | 739506 | 173.27 | 3402.7 | 1005 | 2025-06-30 15:59:40 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 5150 | 5219.8 | 5147.4 | 5148.5 | 5191.8 | 43.30 | 0.84 | 194140 | 100.79 | 5278.9 | 1589.5 | 2025-06-30 15:59:34 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72.38 | 73.35 | 72.21 | 72.36 | 72.84 | 0.48 | 0.66 | 18465058 | 134.50 | 100.7 | 43.05 | 2025-06-30 15:59:53 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 709.95 | 711.5 | 699.95 | 709.95 | 701.8 | -8.15 | -1.15 | 1671587 | 117.31 | 796.75 | 412.1 | 2025-06-30 15:59:42 |
| Lupin Ltd. | LUPIN | 1938.5 | 1961.9 | 1925 | 1935.2 | 1938 | 2.80 | 0.14 | 747414 | 144.85 | 2402.9 | 623 | 2025-06-30 15:59:54 |
| Page Industries Ltd. | PAGEIND | 48800 | 49490 | 48430 | 49440 | 49410 | -30.00 | -0.06 | 34121 | 168.59 | 54349.1 | 33814.85 | 2025-06-30 15:59:29 |
| Persistent Systems Ltd. | PERSISTENT | 6025 | 6084 | 5985 | 6010.5 | 6041.5 | 31.00 | 0.52 | 362533 | 219.02 | 8900 | 3092.05 | 2025-06-30 15:57:25 |
| Polycab India Ltd. | POLYCAB | 6486 | 6565.5 | 6468.5 | 6486 | 6551 | 65.00 | 1.00 | 180007 | 117.92 | 7605 | 2310 | 2025-06-30 15:58:28 |
| The Federal Bank Ltd. | FEDERALBNK | 211.5 | 214.4 | 210.01 | 208.39 | 213.12 | 4.73 | 2.27 | 13990271 | 298.16 | 217 | 105.2 | 2025-06-30 15:59:47 |
| UPL Ltd. | UPL | 646.5 | 664.5 | 643.7 | 644.9 | 661.25 | 16.35 | 2.54 | 2075636 | 137.25 | 807 | 451.85 | 2025-06-30 15:59:47 |