Select Exchange & Index:
LIX 15 MIDCAP
13511.80
updated on: 24-Jan-2025 [10:39]
Advances - 2 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 13533.70 | Prev. Close | 13515.00 |
|---|---|---|---|
| Day High | 13579.65 | 52 Week High | 14941.65 |
| Day Low | 13383.85 | 52 Week Low | 10349.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Persistent Systems Ltd. | 6287.7 | 6339.9 | 52.20 | 0.83 |
| The Indian Hotels Company Ltd. | 775.1 | 779 | 3.90 | 0.50 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 207.74 | 205.65 | -2.09 | -1.01 |
| Aurobindo Pharma Ltd. | 1244.8 | 1223.95 | -20.85 | -1.67 |
| Bandhan Bank Ltd. | 151.14 | 149.51 | -1.63 | -1.08 |
| Coforge Ltd. | 9196.45 | 9101 | -95.45 | -1.04 |
| Dixon Technologies (India) Ltd. | 15463.6 | 15267 | -196.60 | -1.27 |
| Godrej Properties Ltd. | 2225.65 | 2222.5 | -3.15 | -0.14 |
| HDFC Asset Management Company Ltd. | 4001.7 | 3957.15 | -44.55 | -1.11 |
| IDFC First Bank Ltd. | 63.11 | 62.43 | -0.68 | -1.08 |
| Jubilant FoodWorks Ltd. | 687.7 | 676.75 | -10.95 | -1.59 |
| Lupin Ltd. | 2151.2 | 2137.8 | -13.40 | -0.62 |
| Page Industries Ltd. | 46768.75 | 46681.1 | -87.65 | -0.19 |
| Polycab India Ltd. | 6250.9 | 6187.7 | -63.20 | -1.01 |
| The Federal Bank Ltd. | 190.75 | 189.21 | -1.54 | -0.81 |
| UPL Ltd. | 557.85 | 554.4 | -3.45 | -0.62 |
Market Stats
Advances
2
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 207 | 208.68 | 204.26 | 207.74 | 205.65 | -2.09 | -1.01 | 2205109 | 45.35 | 264.65 | 133.1 | 2025-01-24 10:34:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1240 | 1244 | 1216 | 1244.8 | 1223.95 | -20.85 | -1.67 | 184906 | 22.63 | 1592 | 397.2 | 2025-01-24 10:34:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 150.7 | 151.69 | 149.01 | 151.14 | 149.51 | -1.63 | -1.08 | 957331 | 14.31 | 314.8 | 137 | 2025-01-24 10:34:54 |
| Coforge Ltd. | COFORGE | 9100 | 9287 | 9072.5 | 9196.45 | 9101 | -95.45 | -1.04 | 289363 | 263.35 | 10026.8 | 3210.05 | 2025-01-24 10:34:59 |
| Dixon Technologies (India) Ltd. | DIXON | 15499 | 15638.3 | 15200.95 | 15463.6 | 15267 | -196.60 | -1.27 | 214707 | 327.79 | 19148.9 | 2553 | 2025-01-24 10:34:56 |
| Godrej Properties Ltd. | GODREJPROP | 2244.65 | 2245.1 | 2203.55 | 2225.65 | 2222.5 | -3.15 | -0.14 | 108519 | 24.12 | 3402.7 | 1005 | 2025-01-24 10:34:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4028.9 | 4045 | 3948.2 | 4001.7 | 3957.15 | -44.55 | -1.11 | 55563 | 21.99 | 4864 | 1589.5 | 2025-01-24 10:34:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 62.86 | 63.86 | 62.11 | 63.11 | 62.43 | -0.68 | -1.08 | 6719680 | 41.95 | 100.7 | 43.05 | 2025-01-24 10:34:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 686.5 | 688.85 | 669.95 | 687.7 | 676.75 | -10.95 | -1.59 | 259995 | 17.60 | 796.75 | 412.1 | 2025-01-24 10:34:59 |
| Lupin Ltd. | LUPIN | 2150 | 2151.15 | 2106.15 | 2151.2 | 2137.8 | -13.40 | -0.62 | 145622 | 31.13 | 2402.9 | 623 | 2025-01-24 10:34:59 |
| Page Industries Ltd. | PAGEIND | 46554 | 46875.8 | 46476.75 | 46768.75 | 46681.1 | -87.65 | -0.19 | 3408 | 15.91 | 54349.1 | 33814.85 | 2025-01-24 10:34:58 |
| Persistent Systems Ltd. | PERSISTENT | 6287.7 | 6374.35 | 6230.05 | 6287.7 | 6339.9 | 52.20 | 0.83 | 372437 | 236.12 | 8900 | 3092.05 | 2025-01-24 10:34:59 |
| Polycab India Ltd. | POLYCAB | 6293.9 | 6407.85 | 6140 | 6250.9 | 6187.7 | -63.20 | -1.01 | 443370 | 274.34 | 7605 | 2310 | 2025-01-24 10:34:59 |
| The Federal Bank Ltd. | FEDERALBNK | 191.33 | 191.88 | 188.51 | 190.75 | 189.21 | -1.54 | -0.81 | 765776 | 14.49 | 217 | 105.2 | 2025-01-24 10:34:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 775.05 | 782.15 | 772.6 | 775.1 | 779 | 3.90 | 0.50 | 547392 | 42.64 | 894.9 | 263.35 | 2025-01-24 10:34:59 |
| UPL Ltd. | UPL | 559.95 | 560.45 | 553 | 557.85 | 554.4 | -3.45 | -0.62 | 524192 | 29.06 | 807 | 451.85 | 2025-01-24 10:34:54 |