Select Exchange & Index:
LIX 15 MIDCAP
14316.40
updated on: 20-Mar-2026 [16:14]
Advances - 12 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 14340.45 | Prev. Close | 14219.10 |
|---|---|---|---|
| Day High | 14509.40 | 52 Week High | 16755.80 |
| Day Low | 14275.55 | 52 Week Low | 11541.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 168.57 | 168.89 | 0.32 | 0.19 |
| Aurobindo Pharma Ltd. | 1247.5 | 1291.4 | 43.90 | 3.52 |
| Bandhan Bank Ltd. | 158.06 | 158.44 | 0.38 | 0.24 |
| Dixon Technologies (India) Ltd. | 10194 | 10342 | 148.00 | 1.45 |
| IDFC First Bank Ltd. | 62.61 | 62.95 | 0.34 | 0.54 |
| Indus Towers Ltd. | 426.65 | 434.55 | 7.90 | 1.85 |
| Lupin Ltd. | 2251.5 | 2322.5 | 71.00 | 3.15 |
| Page Industries Ltd. | 31225 | 32005 | 780.00 | 2.50 |
| PB Fintech Ltd. | 1488.7 | 1497.1 | 8.40 | 0.56 |
| Persistent Systems Ltd. | 4602.8 | 4716.7 | 113.90 | 2.47 |
| The Federal Bank Ltd. | 265.9 | 267.1 | 1.20 | 0.45 |
| UPL Ltd. | 611.8 | 625.55 | 13.75 | 2.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1092.3 | 1089.3 | -3.00 | -0.27 |
| Godrej Properties Ltd. | 1552.1 | 1549.5 | -2.60 | -0.17 |
| HDFC Asset Management Company Ltd. | 2401 | 2385.9 | -15.10 | -0.63 |
| Jubilant FoodWorks Ltd. | 454.2 | 451.55 | -2.65 | -0.58 |
| Polycab India Ltd. | 7180 | 7171 | -9.00 | -0.13 |
Market Stats
Advances
12
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 171.08 | 172.67 | 166.33 | 168.57 | 168.89 | 0.32 | 0.19 | 38794799 | 655.21 | 264.65 | 114.96 | 2026-03-20 15:59:46 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1262 | 1297.8 | 1258.3 | 1247.5 | 1291.4 | 43.90 | 3.52 | 1395687 | 180.24 | 1592 | 397.2 | 2026-03-20 15:52:27 |
| Bandhan Bank Ltd. | BANDHANBNK | 159.31 | 161.58 | 156.53 | 158.06 | 158.44 | 0.38 | 0.24 | 14307044 | 226.68 | 314.8 | 128.16 | 2026-03-20 15:58:25 |
| Coforge Ltd. | COFORGE | 1110 | 1131 | 1077.3 | 1092.3 | 1089.3 | -3.00 | -0.27 | 2721237 | 296.42 | 10026.8 | 1008.1 | 2026-03-20 15:59:51 |
| Dixon Technologies (India) Ltd. | DIXON | 10342 | 10495 | 10265 | 10194 | 10342 | 148.00 | 1.45 | 520115 | 537.90 | 19148.9 | 2553 | 2026-03-20 15:58:49 |
| Godrej Properties Ltd. | GODREJPROP | 1564.9 | 1604.5 | 1543.7 | 1552.1 | 1549.5 | -2.60 | -0.17 | 966056 | 149.69 | 3402.7 | 1005 | 2026-03-20 15:59:33 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2409.3 | 2443 | 2380 | 2401 | 2385.9 | -15.10 | -0.63 | 771952 | 184.18 | 5934.5 | 1589.5 | 2026-03-20 15:59:29 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 62.92 | 63.88 | 62.74 | 62.61 | 62.95 | 0.34 | 0.54 | 28941537 | 182.19 | 100.7 | 43.05 | 2026-03-20 15:59:37 |
| Indus Towers Ltd. | INDUSTOWER | 429.65 | 441.75 | 429.65 | 426.65 | 434.55 | 7.90 | 1.85 | 5436700 | 236.25 | 481.5 | 135.15 | 2026-03-20 15:53:40 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 456.4 | 462.85 | 449.9 | 454.2 | 451.55 | -2.65 | -0.58 | 1623484 | 73.31 | 796.75 | 412.1 | 2026-03-20 15:58:31 |
| Lupin Ltd. | LUPIN | 2275 | 2337.8 | 2265.1 | 2251.5 | 2322.5 | 71.00 | 3.15 | 1089433 | 253.02 | 2402.9 | 623 | 2026-03-20 15:58:02 |
| Page Industries Ltd. | PAGEIND | 31495 | 32500 | 31320 | 31225 | 32005 | 780.00 | 2.50 | 23953 | 76.66 | 54349.1 | 29805 | 2026-03-20 15:54:56 |
| PB Fintech Ltd. | POLICYBZR | 1496 | 1526.3 | 1491.2 | 1488.7 | 1497.1 | 8.40 | 0.56 | 881630 | 131.99 | 2246.9 | 356.2 | 2026-03-20 15:58:26 |
| Persistent Systems Ltd. | PERSISTENT | 4680.1 | 4745.8 | 4675 | 4602.8 | 4716.7 | 113.90 | 2.47 | 654131 | 308.53 | 8900 | 3092.05 | 2026-03-20 15:59:51 |
| Polycab India Ltd. | POLYCAB | 7205 | 7346.5 | 7126 | 7180 | 7171 | -9.00 | -0.13 | 450944 | 323.37 | 8722 | 2310 | 2026-03-20 15:59:38 |
| The Federal Bank Ltd. | FEDERALBNK | 268.05 | 274.3 | 266 | 265.9 | 267.1 | 1.20 | 0.45 | 14660431 | 391.58 | 302 | 105.2 | 2026-03-20 15:59:50 |
| UPL Ltd. | UPL | 619.4 | 635.3 | 614.8 | 611.8 | 625.55 | 13.75 | 2.25 | 4640376 | 290.28 | 812.2 | 451.85 | 2026-03-20 15:58:32 |