Select Exchange & Index:
LIX 15 MIDCAP
14601.65
updated on: 09-Dec-2024 [16:14]
Advances - 9 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 14578.70 | Prev. Close | 14573.25 |
|---|---|---|---|
| Day High | 14650.75 | 52 Week High | 14686.45 |
| Day Low | 14551.95 | 52 Week Low | 10349.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 8901.45 | 8918.6 | 17.15 | 0.19 |
| Godrej Properties Ltd. | 2840.7 | 2842.95 | 2.25 | 0.08 |
| HDFC Asset Management Company Ltd. | 4363.9 | 4469.15 | 105.25 | 2.41 |
| Jubilant FoodWorks Ltd. | 694.5 | 694.7 | 0.20 | 0.03 |
| Page Industries Ltd. | 46106.75 | 46121 | 14.25 | 0.03 |
| Persistent Systems Ltd. | 6174.25 | 6234.25 | 60.00 | 0.97 |
| Polycab India Ltd. | 7317.95 | 7438.4 | 120.45 | 1.65 |
| The Federal Bank Ltd. | 213.4 | 213.77 | 0.37 | 0.17 |
| The Indian Hotels Company Ltd. | 826.65 | 837.2 | 10.55 | 1.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 232.18 | 228.66 | -3.52 | -1.52 |
| Aurobindo Pharma Ltd. | 1246.2 | 1239.5 | -6.70 | -0.54 |
| Bandhan Bank Ltd. | 176.27 | 174.55 | -1.72 | -0.98 |
| Dixon Technologies (India) Ltd. | 17421.05 | 17345.9 | -75.15 | -0.43 |
| IDFC First Bank Ltd. | 65.9 | 65.22 | -0.68 | -1.03 |
| Lupin Ltd. | 2133.55 | 2104.7 | -28.85 | -1.35 |
| UPL Ltd. | 562.65 | 555.4 | -7.25 | -1.29 |
Market Stats
Advances
9
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 232.42 | 234 | 228.1 | 232.18 | 228.66 | -3.52 | -1.52 | 5987742 | 136.92 | 264.65 | 133.1 | 2024-12-09 15:59:30 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1247.45 | 1259 | 1237 | 1246.2 | 1239.5 | -6.70 | -0.54 | 539265 | 66.84 | 1592 | 397.2 | 2024-12-09 15:59:04 |
| Bandhan Bank Ltd. | BANDHANBNK | 176.5 | 177.25 | 174.34 | 176.27 | 174.55 | -1.72 | -0.98 | 4192897 | 73.19 | 314.8 | 162.8 | 2024-12-09 15:59:56 |
| Coforge Ltd. | COFORGE | 8941.5 | 8985 | 8896.1 | 8901.45 | 8918.6 | 17.15 | 0.19 | 328013 | 292.54 | 8985 | 3210.05 | 2024-12-09 15:51:24 |
| Dixon Technologies (India) Ltd. | DIXON | 17421.05 | 17685 | 17290 | 17421.05 | 17345.9 | -75.15 | -0.43 | 367646 | 637.72 | 17685 | 2553 | 2024-12-09 15:57:43 |
| Godrej Properties Ltd. | GODREJPROP | 2830 | 2871.65 | 2818.5 | 2840.7 | 2842.95 | 2.25 | 0.08 | 2727735 | 775.48 | 3402.7 | 1005 | 2024-12-09 15:57:05 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4356.05 | 4510.75 | 4332.1 | 4363.9 | 4469.15 | 105.25 | 2.41 | 596726 | 266.69 | 4864 | 1589.5 | 2024-12-09 15:56:53 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 66.14 | 66.36 | 65.13 | 65.9 | 65.22 | -0.68 | -1.03 | 16659369 | 108.65 | 100.7 | 43.05 | 2024-12-09 15:59:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 693 | 698.85 | 683.05 | 694.5 | 694.7 | 0.20 | 0.03 | 1399050 | 97.19 | 715.45 | 412.1 | 2024-12-09 15:57:49 |
| Lupin Ltd. | LUPIN | 2136 | 2142 | 2097.45 | 2133.55 | 2104.7 | -28.85 | -1.35 | 599944 | 126.27 | 2312 | 623 | 2024-12-09 15:58:54 |
| Page Industries Ltd. | PAGEIND | 46240 | 46485.95 | 45899.9 | 46106.75 | 46121 | 14.25 | 0.03 | 35904 | 165.59 | 54349.1 | 33814.85 | 2024-12-09 15:46:24 |
| Persistent Systems Ltd. | PERSISTENT | 6178.8 | 6276.9 | 6178.8 | 6174.25 | 6234.25 | 60.00 | 0.97 | 530525 | 330.74 | 8900 | 3092.05 | 2024-12-09 15:57:38 |
| Polycab India Ltd. | POLYCAB | 7317.95 | 7451 | 7295.1 | 7317.95 | 7438.4 | 120.45 | 1.65 | 228256 | 169.79 | 7605 | 2310 | 2024-12-09 15:58:12 |
| The Federal Bank Ltd. | FEDERALBNK | 214.05 | 215.17 | 212.31 | 213.4 | 213.77 | 0.37 | 0.17 | 4922985 | 105.24 | 217 | 105.2 | 2024-12-09 15:59:21 |
| The Indian Hotels Company Ltd. | INDHOTEL | 827 | 841.9 | 825.1 | 826.65 | 837.2 | 10.55 | 1.28 | 2652196 | 222.04 | 841.9 | 263.35 | 2024-12-09 15:56:21 |
| UPL Ltd. | UPL | 559.8 | 562.25 | 552.05 | 562.65 | 555.4 | -7.25 | -1.29 | 2922928 | 162.34 | 807 | 451.85 | 2024-12-09 15:57:56 |