Select Exchange & Index:
LIX 15 MIDCAP
16523.10
updated on: 03-Jul-2026 [16:14]
Advances - 9 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 16656.95 | Prev. Close | 16524.90 |
|---|---|---|---|
| Day High | 16658.20 | 52 Week High | 17142.65 |
| Day Low | 16485.40 | 52 Week Low | 13702.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1561 | 1620.5 | 59.50 | 3.81 |
| Coforge Ltd. | 1441.9 | 1464 | 22.10 | 1.53 |
| Dixon Technologies (India) Ltd. | 12373 | 12456 | 83.00 | 0.67 |
| Godrej Properties Ltd. | 1968.7 | 1996.4 | 27.70 | 1.41 |
| HDFC Asset Management Company Ltd. | 2759.6 | 2800.2 | 40.60 | 1.47 |
| IDFC First Bank Ltd. | 79.52 | 80.46 | 0.94 | 1.18 |
| Lupin Ltd. | 2399.6 | 2476 | 76.40 | 3.18 |
| Persistent Systems Ltd. | 4580.6 | 4682.7 | 102.10 | 2.23 |
| UPL Ltd. | 588.75 | 607.4 | 18.65 | 3.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 164.73 | 164.35 | -0.38 | -0.23 |
| Bandhan Bank Ltd. | 205.1 | 200.6 | -4.50 | -2.19 |
| Hero MotoCorp Ltd. | 4867.1 | 4852.6 | -14.50 | -0.30 |
| Indus Towers Ltd. | 383.75 | 383.3 | -0.45 | -0.12 |
| Jubilant FoodWorks Ltd. | 431.6 | 429.6 | -2.00 | -0.46 |
| Page Industries Ltd. | 42885 | 42800 | -85.00 | -0.20 |
| PB Fintech Ltd. | 1682.1 | 1591.2 | -90.90 | -5.40 |
| Polycab India Ltd. | 9635 | 9548.5 | -86.50 | -0.90 |
| The Federal Bank Ltd. | 331 | 327.4 | -3.60 | -1.09 |
Market Stats
Advances
9
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 166 | 167.55 | 163.71 | 164.73 | 164.35 | -0.38 | -0.23 | 20821054 | 342.19 | 264.65 | 114.96 | 2026-07-03 16:10:42 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1568 | 1636.8 | 1567.7 | 1561 | 1620.5 | 59.50 | 3.81 | 2190579 | 354.98 | 1636.8 | 397.2 | 2026-07-03 15:56:36 |
| Bandhan Bank Ltd. | BANDHANBNK | 206.12 | 206.12 | 198.36 | 205.1 | 200.6 | -4.50 | -2.19 | 5565751 | 111.65 | 314.8 | 128.16 | 2026-07-03 16:10:42 |
| Coforge Ltd. | COFORGE | 1460.4 | 1492.8 | 1451.1 | 1441.9 | 1464 | 22.10 | 1.53 | 4053069 | 593.37 | 10026.8 | 1008.1 | 2026-07-03 16:10:42 |
| Dixon Technologies (India) Ltd. | DIXON | 12470 | 12575 | 12325 | 12373 | 12456 | 83.00 | 0.67 | 347224 | 432.50 | 19148.9 | 2553 | 2026-07-03 16:10:42 |
| Godrej Properties Ltd. | GODREJPROP | 1980 | 2002.6 | 1970.5 | 1968.7 | 1996.4 | 27.70 | 1.41 | 1001835 | 200.01 | 3402.7 | 1005 | 2026-07-03 15:59:17 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2777 | 2808.3 | 2765.2 | 2759.6 | 2800.2 | 40.60 | 1.47 | 504864 | 141.37 | 5934.5 | 1589.5 | 2026-07-03 16:10:43 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4900 | 4913.8 | 4826.5 | 4867.1 | 4852.6 | -14.50 | -0.30 | 507590 | 246.31 | 6388.5 | 2246 | 2026-07-03 16:10:42 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.66 | 81.3 | 79.21 | 79.52 | 80.46 | 0.94 | 1.18 | 24932753 | 200.61 | 100.7 | 43.05 | 2026-07-03 16:10:42 |
| Indus Towers Ltd. | INDUSTOWER | 385.25 | 387.95 | 382.1 | 383.75 | 383.3 | -0.45 | -0.12 | 6828283 | 261.73 | 481.5 | 135.15 | 2026-07-03 15:59:31 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 433.45 | 437.9 | 428.2 | 431.6 | 429.6 | -2.00 | -0.46 | 1160020 | 49.83 | 796.75 | 408.8 | 2026-07-03 16:10:42 |
| Lupin Ltd. | LUPIN | 2420 | 2481 | 2407.6 | 2399.6 | 2476 | 76.40 | 3.18 | 939595 | 232.64 | 2494 | 623 | 2026-07-03 15:59:17 |
| Page Industries Ltd. | PAGEIND | 42900 | 43300 | 42580 | 42885 | 42800 | -85.00 | -0.20 | 26184 | 112.07 | 54349.1 | 29805 | 2026-07-03 16:10:43 |
| PB Fintech Ltd. | POLICYBZR | 1620 | 1620.2 | 1545.5 | 1682.1 | 1591.2 | -90.90 | -5.40 | 23208962 | 3693.01 | 2246.9 | 356.2 | 2026-07-03 16:10:43 |
| Persistent Systems Ltd. | PERSISTENT | 4670 | 4766 | 4640.4 | 4580.6 | 4682.7 | 102.10 | 2.23 | 1551490 | 726.52 | 8900 | 3092.05 | 2026-07-03 16:10:43 |
| Polycab India Ltd. | POLYCAB | 9688 | 9698.5 | 9531 | 9635 | 9548.5 | -86.50 | -0.90 | 229401 | 219.04 | 10126 | 2310 | 2026-07-03 15:59:39 |
| The Federal Bank Ltd. | FEDERALBNK | 332.4 | 334.3 | 326.4 | 331 | 327.4 | -3.60 | -1.09 | 5420067 | 177.45 | 334.3 | 105.2 | 2026-07-03 16:10:42 |
| UPL Ltd. | UPL | 592.95 | 612.9 | 592.7 | 588.75 | 607.4 | 18.65 | 3.17 | 3200516 | 194.40 | 812.2 | 451.85 | 2026-07-03 16:10:43 |