Select Exchange & Index:
LIX 15 MIDCAP
16380.90
updated on: 24-Jul-2026 [16:14]
Advances - 6 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 16255.55 | Prev. Close | 16360.00 |
|---|---|---|---|
| Day High | 16401.20 | 52 Week High | 17142.65 |
| Day Low | 16129.40 | 52 Week Low | 13702.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 150.65 | 151.07 | 0.42 | 0.28 |
| Aurobindo Pharma Ltd. | 1523.4 | 1532 | 8.60 | 0.56 |
| Bandhan Bank Ltd. | 165.84 | 165.93 | 0.09 | 0.05 |
| Coforge Ltd. | 1439.9 | 1450.7 | 10.80 | 0.75 |
| PB Fintech Ltd. | 1526.7 | 1537.2 | 10.50 | 0.69 |
| Persistent Systems Ltd. | 5001.9 | 5066.5 | 64.60 | 1.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dixon Technologies (India) Ltd. | 13829 | 13635 | -194.00 | -1.40 |
| Godrej Properties Ltd. | 2041 | 2006 | -35.00 | -1.71 |
| HDFC Asset Management Company Ltd. | 2508.7 | 2505.7 | -3.00 | -0.12 |
| Hero MotoCorp Ltd. | 5173.8 | 5011.1 | -162.70 | -3.14 |
| IDFC First Bank Ltd. | 79.9 | 79.1 | -0.80 | -1.00 |
| Indus Towers Ltd. | 390.25 | 387.6 | -2.65 | -0.68 |
| Jubilant FoodWorks Ltd. | 412.3 | 410.75 | -1.55 | -0.38 |
| Lupin Ltd. | 2396.3 | 2381.7 | -14.60 | -0.61 |
| Page Industries Ltd. | 40270 | 40115 | -155.00 | -0.38 |
| Polycab India Ltd. | 8935 | 8907.5 | -27.50 | -0.31 |
| The Federal Bank Ltd. | 354.4 | 354.3 | -0.10 | -0.03 |
| UPL Ltd. | 607 | 600.3 | -6.70 | -1.10 |
Market Stats
Advances
6
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 150 | 151.38 | 147.59 | 150.65 | 151.07 | 0.42 | 0.28 | 12276303 | 185.46 | 264.65 | 114.96 | 2026-07-24 15:59:51 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1512 | 1541 | 1512 | 1523.4 | 1532 | 8.60 | 0.56 | 446834 | 68.45 | 1636.8 | 397.2 | 2026-07-24 15:51:40 |
| Bandhan Bank Ltd. | BANDHANBNK | 165.5 | 167.71 | 161.95 | 165.84 | 165.93 | 0.09 | 0.05 | 29585433 | 490.91 | 314.8 | 128.16 | 2026-07-24 15:59:31 |
| Coforge Ltd. | COFORGE | 1430 | 1466 | 1430 | 1439.9 | 1450.7 | 10.80 | 0.75 | 342289 | 49.66 | 10026.8 | 1008.1 | 2026-07-24 09:39:59 |
| Dixon Technologies (India) Ltd. | DIXON | 13750 | 13788 | 13626 | 13829 | 13635 | -194.00 | -1.40 | 48018 | 65.47 | 19148.9 | 2553 | 2026-07-24 09:39:59 |
| Godrej Properties Ltd. | GODREJPROP | 2018 | 2034.5 | 1965.2 | 2041 | 2006 | -35.00 | -1.71 | 78189 | 15.68 | 3402.7 | 1005 | 2026-07-24 09:39:54 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2499.9 | 2530.6 | 2468.5 | 2508.7 | 2505.7 | -3.00 | -0.12 | 717284 | 179.73 | 5934.5 | 1589.5 | 2026-07-24 15:56:40 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5101.2 | 5102 | 4982 | 5173.8 | 5011.1 | -162.70 | -3.14 | 694927 | 348.23 | 6388.5 | 2246 | 2026-07-24 15:59:40 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.7 | 79.7 | 79.05 | 79.9 | 79.1 | -0.80 | -1.00 | 1513373 | 11.97 | 100.7 | 43.05 | 2026-07-24 09:39:59 |
| Indus Towers Ltd. | INDUSTOWER | 388.1 | 388.75 | 386.1 | 390.25 | 387.6 | -2.65 | -0.68 | 150007 | 5.81 | 481.5 | 135.15 | 2026-07-24 09:39:53 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 410 | 412.8 | 408.6 | 412.3 | 410.75 | -1.55 | -0.38 | 174590 | 7.17 | 796.75 | 408.6 | 2026-07-24 09:39:53 |
| Lupin Ltd. | LUPIN | 2360 | 2387.4 | 2349.9 | 2396.3 | 2381.7 | -14.60 | -0.61 | 84708 | 20.17 | 2529.5 | 623 | 2026-07-24 09:39:58 |
| Page Industries Ltd. | PAGEIND | 40105 | 40210 | 39840 | 40270 | 40115 | -155.00 | -0.38 | 2570 | 10.31 | 54349.1 | 29805 | 2026-07-24 09:39:54 |
| PB Fintech Ltd. | POLICYBZR | 1516.7 | 1546.6 | 1502.1 | 1526.7 | 1537.2 | 10.50 | 0.69 | 1154630 | 177.49 | 2246.9 | 356.2 | 2026-07-24 15:50:23 |
| Persistent Systems Ltd. | PERSISTENT | 4974.1 | 5104.4 | 4965.1 | 5001.9 | 5066.5 | 64.60 | 1.29 | 101892 | 51.62 | 8900 | 3092.05 | 2026-07-24 09:39:59 |
| Polycab India Ltd. | POLYCAB | 8900 | 8970 | 8841 | 8935 | 8907.5 | -27.50 | -0.31 | 189569 | 168.86 | 10126 | 2310 | 2026-07-24 15:59:04 |
| The Federal Bank Ltd. | FEDERALBNK | 352.1 | 354.9 | 349.9 | 354.4 | 354.3 | -0.10 | -0.03 | 3590425 | 127.21 | 357.25 | 105.2 | 2026-07-24 15:58:53 |
| UPL Ltd. | UPL | 603.1 | 603.15 | 594.95 | 607 | 600.3 | -6.70 | -1.10 | 140519 | 8.44 | 812.2 | 451.85 | 2026-07-24 09:39:54 |