Select Exchange & Index:
LIX 15 MIDCAP
15602.90
updated on: 18-Sep-2025 [13:39]
Advances - 10 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 15653.30 | Prev. Close | 15574.55 |
|---|---|---|---|
| Day High | 15668.25 | 52 Week High | 15919.50 |
| Day Low | 15554.85 | 52 Week Low | 11541.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 136.77 | 136.95 | 0.18 | 0.13 |
| Aurobindo Pharma Ltd. | 1095.7 | 1110 | 14.30 | 1.31 |
| Bandhan Bank Ltd. | 164.28 | 165.98 | 1.70 | 1.03 |
| Coforge Ltd. | 1791.9 | 1818 | 26.10 | 1.46 |
| Dixon Technologies (India) Ltd. | 18110 | 18265 | 155.00 | 0.86 |
| HDFC Asset Management Company Ltd. | 5808 | 5826.5 | 18.50 | 0.32 |
| IDFC First Bank Ltd. | 71.84 | 71.9 | 0.06 | 0.08 |
| Lupin Ltd. | 2031.2 | 2035 | 3.80 | 0.19 |
| Persistent Systems Ltd. | 5535.5 | 5556.5 | 21.00 | 0.38 |
| Polycab India Ltd. | 7359 | 7417.5 | 58.50 | 0.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Godrej Properties Ltd. | 2081.5 | 2080.9 | -0.60 | -0.03 |
| Jubilant FoodWorks Ltd. | 627.7 | 622.75 | -4.95 | -0.79 |
| Page Industries Ltd. | 45355 | 44290 | -1065.00 | -2.35 |
| The Federal Bank Ltd. | 198.97 | 198.88 | -0.09 | -0.05 |
| UPL Ltd. | 704.65 | 696.55 | -8.10 | -1.15 |
Market Stats
Advances
10
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 137.43 | 137.65 | 135.72 | 136.77 | 136.95 | 0.18 | 0.13 | 7189334 | 98.46 | 264.65 | 114.96 | 2025-09-18 13:34:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1100.5 | 1110.9 | 1095.8 | 1095.7 | 1110 | 14.30 | 1.31 | 1019840 | 113.20 | 1592 | 397.2 | 2025-09-18 13:34:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 165.35 | 168.88 | 165.17 | 164.28 | 165.98 | 1.70 | 1.03 | 6787870 | 112.67 | 314.8 | 128.16 | 2025-09-18 13:34:59 |
| Coforge Ltd. | COFORGE | 1806 | 1823.7 | 1803.1 | 1791.9 | 1818 | 26.10 | 1.46 | 1418583 | 257.90 | 10026.8 | 1584.3 | 2025-09-18 13:34:57 |
| Dixon Technologies (India) Ltd. | DIXON | 18250 | 18325 | 18150 | 18110 | 18265 | 155.00 | 0.86 | 155888 | 284.73 | 19148.9 | 2553 | 2025-09-18 13:34:56 |
| Godrej Properties Ltd. | GODREJPROP | 2090 | 2106 | 2075 | 2081.5 | 2080.9 | -0.60 | -0.03 | 306176 | 63.71 | 3402.7 | 1005 | 2025-09-18 13:34:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 5830 | 5870.5 | 5806.5 | 5808 | 5826.5 | 18.50 | 0.32 | 105788 | 61.64 | 5927.5 | 1589.5 | 2025-09-18 13:34:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72.17 | 72.56 | 71.7 | 71.84 | 71.9 | 0.06 | 0.08 | 10559084 | 75.92 | 100.7 | 43.05 | 2025-09-18 13:34:57 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 632 | 632.05 | 620.05 | 627.7 | 622.75 | -4.95 | -0.79 | 1478748 | 92.09 | 796.75 | 412.1 | 2025-09-18 13:34:59 |
| Lupin Ltd. | LUPIN | 2041.9 | 2043.3 | 2022.6 | 2031.2 | 2035 | 3.80 | 0.19 | 227245 | 46.24 | 2402.9 | 623 | 2025-09-18 13:34:59 |
| Page Industries Ltd. | PAGEIND | 45650 | 45650 | 44095 | 45355 | 44290 | -1065.00 | -2.35 | 21758 | 96.37 | 54349.1 | 33814.85 | 2025-09-18 13:34:57 |
| Persistent Systems Ltd. | PERSISTENT | 5578.5 | 5644 | 5530 | 5535.5 | 5556.5 | 21.00 | 0.38 | 343380 | 190.80 | 8900 | 3092.05 | 2025-09-18 13:34:59 |
| Polycab India Ltd. | POLYCAB | 7359.5 | 7425 | 7350 | 7359 | 7417.5 | 58.50 | 0.79 | 83492 | 61.93 | 7605 | 2310 | 2025-09-18 13:34:59 |
| The Federal Bank Ltd. | FEDERALBNK | 200 | 200.47 | 198.18 | 198.97 | 198.88 | -0.09 | -0.05 | 4616130 | 91.81 | 220 | 105.2 | 2025-09-18 13:34:56 |
| UPL Ltd. | UPL | 704.6 | 713.4 | 693.3 | 704.65 | 696.55 | -8.10 | -1.15 | 2449839 | 170.64 | 807 | 451.85 | 2025-09-18 13:34:58 |