Select Exchange & Index:
LIX 15 MIDCAP
17017.80
updated on: 03-Aug-2026 [13:24]
Advances - 9 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 16962.05 | Prev. Close | 16889.05 |
|---|---|---|---|
| Day High | 17033.55 | 52 Week High | 17142.65 |
| Day Low | 16886.70 | 52 Week Low | 13702.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 166.18 | 173.73 | 7.55 | 4.54 |
| Bandhan Bank Ltd. | 174.13 | 174.9 | 0.77 | 0.44 |
| Coforge Ltd. | 1721 | 1741 | 20.00 | 1.16 |
| Hero MotoCorp Ltd. | 5386 | 5411 | 25.00 | 0.46 |
| IDFC First Bank Ltd. | 84.68 | 85.19 | 0.51 | 0.60 |
| Indus Towers Ltd. | 391.1 | 395.5 | 4.40 | 1.13 |
| Jubilant FoodWorks Ltd. | 438.25 | 463.9 | 25.65 | 5.85 |
| PB Fintech Ltd. | 1601.5 | 1623 | 21.50 | 1.34 |
| UPL Ltd. | 604.3 | 620.15 | 15.85 | 2.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1580.2 | 1560.6 | -19.60 | -1.24 |
| Dixon Technologies (India) Ltd. | 14049 | 13873 | -176.00 | -1.25 |
| Godrej Properties Ltd. | 2105.7 | 2092 | -13.70 | -0.65 |
| HDFC Asset Management Company Ltd. | 2615.8 | 2571.5 | -44.30 | -1.69 |
| Lupin Ltd. | 2415 | 2364 | -51.00 | -2.11 |
| Page Industries Ltd. | 40375 | 40260 | -115.00 | -0.28 |
| Persistent Systems Ltd. | 5549 | 5540 | -9.00 | -0.16 |
| Polycab India Ltd. | 9106.5 | 9058.5 | -48.00 | -0.53 |
| The Federal Bank Ltd. | 358.85 | 358.25 | -0.60 | -0.17 |
Market Stats
Advances
9
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 169.28 | 174.9 | 169.13 | 166.18 | 173.73 | 7.55 | 4.54 | 35194113 | 611.43 | 264.65 | 114.96 | 2026-08-03 13:29:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1586.9 | 1591.8 | 1557.8 | 1580.2 | 1560.6 | -19.60 | -1.24 | 841267 | 131.29 | 1636.8 | 397.2 | 2026-08-03 13:29:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 175.14 | 176.25 | 174.61 | 174.13 | 174.9 | 0.77 | 0.44 | 3899125 | 68.20 | 314.8 | 128.16 | 2026-08-03 13:29:56 |
| Coforge Ltd. | COFORGE | 1739 | 1746 | 1719 | 1721 | 1741 | 20.00 | 1.16 | 1054702 | 183.62 | 10026.8 | 1008.1 | 2026-08-03 13:29:56 |
| Dixon Technologies (India) Ltd. | DIXON | 13875 | 14085 | 13579 | 14049 | 13873 | -176.00 | -1.25 | 581219 | 806.33 | 19148.9 | 2553 | 2026-08-03 13:29:57 |
| Godrej Properties Ltd. | GODREJPROP | 2125 | 2126.6 | 2088.1 | 2105.7 | 2092 | -13.70 | -0.65 | 196163 | 41.04 | 3402.7 | 1005 | 2026-08-03 13:29:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2640 | 2644.8 | 2565.4 | 2615.8 | 2571.5 | -44.30 | -1.69 | 357099 | 91.83 | 5934.5 | 1589.5 | 2026-08-03 13:29:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5425 | 5460.5 | 5388 | 5386 | 5411 | 25.00 | 0.46 | 422662 | 228.70 | 6388.5 | 2246 | 2026-08-03 13:29:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.31 | 86.5 | 85.06 | 84.68 | 85.19 | 0.51 | 0.60 | 7507572 | 63.96 | 100.7 | 43.05 | 2026-08-03 13:29:56 |
| Indus Towers Ltd. | INDUSTOWER | 394 | 397.8 | 391.65 | 391.1 | 395.5 | 4.40 | 1.13 | 1431013 | 56.60 | 481.5 | 135.15 | 2026-08-03 13:29:57 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 439.95 | 466.8 | 439.95 | 438.25 | 463.9 | 25.65 | 5.85 | 3826890 | 177.53 | 796.75 | 408.6 | 2026-08-03 13:29:56 |
| Lupin Ltd. | LUPIN | 2435 | 2440 | 2362.6 | 2415 | 2364 | -51.00 | -2.11 | 1193804 | 282.22 | 2529.5 | 623 | 2026-08-03 13:29:58 |
| Page Industries Ltd. | PAGEIND | 40500 | 40665 | 40165 | 40375 | 40260 | -115.00 | -0.28 | 5890 | 23.71 | 54349.1 | 29805 | 2026-08-03 13:29:59 |
| PB Fintech Ltd. | POLICYBZR | 1607 | 1639.4 | 1600.6 | 1601.5 | 1623 | 21.50 | 1.34 | 423603 | 68.75 | 2246.9 | 356.2 | 2026-08-03 13:29:59 |
| Persistent Systems Ltd. | PERSISTENT | 5533.5 | 5565 | 5319.5 | 5549 | 5540 | -9.00 | -0.16 | 1061766 | 588.22 | 8900 | 3092.05 | 2026-08-03 13:29:59 |
| Polycab India Ltd. | POLYCAB | 9120 | 9150 | 9043 | 9106.5 | 9058.5 | -48.00 | -0.53 | 98174 | 88.93 | 10126 | 2310 | 2026-08-03 13:29:59 |
| The Federal Bank Ltd. | FEDERALBNK | 359.45 | 360.9 | 357.3 | 358.85 | 358.25 | -0.60 | -0.17 | 1700665 | 60.93 | 360.9 | 105.2 | 2026-08-03 13:29:56 |
| UPL Ltd. | UPL | 606.45 | 622.6 | 598 | 604.3 | 620.15 | 15.85 | 2.62 | 1557863 | 96.61 | 812.2 | 451.85 | 2026-08-03 13:29:57 |