Select Exchange & Index:
LIX 15 MIDCAP
16961.80
updated on: 22-Sep-2026 [16:14]
Advances - 8 |
Declines - 10 |
Unchanged - 1
Overview
| Open | 16942.40 | Prev. Close | 16913.30 |
|---|---|---|---|
| Day High | 16994.50 | 52 Week High | 17721.85 |
| Day Low | 16900.65 | 52 Week Low | 13702.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bandhan Bank Ltd. | 179 | 184.7 | 5.70 | 3.18 |
| Godrej Properties Ltd. | 1696.9 | 1699.5 | 2.60 | 0.15 |
| Indus Towers Ltd. | 377.65 | 382.1 | 4.45 | 1.18 |
| Jubilant FoodWorks Ltd. | 487.05 | 491.1 | 4.05 | 0.83 |
| Lupin Ltd. | 2124.5 | 2135 | 10.50 | 0.49 |
| Page Industries Ltd. | 35950 | 37150 | 1200.00 | 3.34 |
| PB Fintech Ltd. | 1793 | 1805 | 12.00 | 0.67 |
| Swiggy Ltd. | 272.7 | 284.05 | 11.35 | 4.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 161.75 | 160.75 | -1.00 | -0.62 |
| Aurobindo Pharma Ltd. | 1713.4 | 1700 | -13.40 | -0.78 |
| Coforge Ltd. | 1814 | 1803 | -11.00 | -0.61 |
| Dixon Technologies (India) Ltd. | 13350 | 13084 | -266.00 | -1.99 |
| HDFC Asset Management Company Ltd. | 2440 | 2430 | -10.00 | -0.41 |
| Hero MotoCorp Ltd. | 5419 | 5373 | -46.00 | -0.85 |
| IDFC First Bank Ltd. | 85.8 | 85.37 | -0.43 | -0.50 |
| Persistent Systems Ltd. | 5449 | 5366 | -83.00 | -1.52 |
| Polycab India Ltd. | 8369.5 | 8350 | -19.50 | -0.23 |
| The Federal Bank Ltd. | 332 | 327 | -5.00 | -1.51 |
Market Stats
Advances
8
Declines
10
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 163 | 164.2 | 159.8 | 161.75 | 160.75 | -1.00 | -0.62 | 8959874 | 144.03 | 264.65 | 114.96 | 2026-09-22 15:59:05 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1718.3 | 1719 | 1689.3 | 1713.4 | 1700 | -13.40 | -0.78 | 869831 | 147.87 | 1738.9 | 397.2 | 2026-09-22 15:58:08 |
| Bandhan Bank Ltd. | BANDHANBNK | 180 | 185.11 | 179.9 | 179 | 184.7 | 5.70 | 3.18 | 22278301 | 411.48 | 314.8 | 128.16 | 2026-09-22 15:59:56 |
| Coforge Ltd. | COFORGE | 1814 | 1818 | 1784.4 | 1814 | 1803 | -11.00 | -0.61 | 1220431 | 220.04 | 10026.8 | 1008.1 | 2026-09-22 15:59:50 |
| Dixon Technologies (India) Ltd. | DIXON | 13364 | 13434 | 12996 | 13350 | 13084 | -266.00 | -1.99 | 400815 | 524.43 | 19148.9 | 2553 | 2026-09-22 15:59:33 |
| Godrej Properties Ltd. | GODREJPROP | 1710 | 1732 | 1690.2 | 1696.9 | 1699.5 | 2.60 | 0.15 | 473583 | 80.49 | 3402.7 | 1005 | 2026-09-22 15:59:20 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2438.2 | 2451.8 | 2414.1 | 2440 | 2430 | -10.00 | -0.41 | 481994 | 117.12 | 5934.5 | 1589.5 | 2026-09-22 15:52:16 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5424 | 5443 | 5368 | 5419 | 5373 | -46.00 | -0.85 | 542248 | 291.35 | 6388.5 | 2246 | 2026-09-22 15:56:51 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.64 | 86.1 | 84.9 | 85.8 | 85.37 | -0.43 | -0.50 | 7198920 | 61.46 | 100.7 | 43.05 | 2026-09-22 15:59:17 |
| Indus Towers Ltd. | INDUSTOWER | 377.65 | 382.1 | 373.65 | 377.65 | 382.1 | 4.45 | 1.18 | 3537704 | 135.18 | 481.5 | 135.15 | 2026-09-22 15:58:01 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 487.65 | 495.9 | 487 | 487.05 | 491.1 | 4.05 | 0.83 | 1745967 | 85.74 | 796.75 | 408.6 | 2026-09-22 15:55:39 |
| Lupin Ltd. | LUPIN | 2123.6 | 2135 | 2109 | 2124.5 | 2135 | 10.50 | 0.49 | 597568 | 127.58 | 2529.5 | 623 | 2026-09-22 15:57:50 |
| Page Industries Ltd. | PAGEIND | 36130 | 37345 | 36075 | 35950 | 37150 | 1200.00 | 3.34 | 38196 | 141.90 | 54349.1 | 29805 | 2026-09-22 15:54:45 |
| PB Fintech Ltd. | POLICYBZR | 1794.4 | 1806.4 | 1773.7 | 1793 | 1805 | 12.00 | 0.67 | 793833 | 143.29 | 2246.9 | 356.2 | 2026-09-22 15:54:04 |
| Persistent Systems Ltd. | PERSISTENT | 5454.5 | 5463 | 5359 | 5449 | 5366 | -83.00 | -1.52 | 350423 | 188.04 | 8900 | 3092.05 | 2026-09-22 15:58:50 |
| Polycab India Ltd. | POLYCAB | 8400 | 8442 | 8345 | 8369.5 | 8350 | -19.50 | -0.23 | 231281 | 193.12 | 10126 | 2310 | 2026-09-22 15:59:03 |
| Swiggy Ltd. | SWIGGY | 273 | 284.25 | 272.8 | 272.7 | 284.05 | 11.35 | 4.16 | 32604564 | 926.13 | 2026-09-22 15:59:43 | ||
| The Federal Bank Ltd. | FEDERALBNK | 332.3 | 334.85 | 325.5 | 332 | 327 | -5.00 | -1.51 | 5612786 | 183.54 | 371.7 | 105.2 | 2026-09-22 15:59:23 |
| UPL Ltd. | UPL | 559.25 | 562.55 | 555 | 559.9 | 559.9 | 0.00 | 0.00 | 2741227 | 153.48 | 812.2 | 451.85 | 2026-09-22 15:58:59 |