Select Exchange:

LIX 15 MIDCAP
13345.25
updated on: 12-Jul-2024 [16:14]

Advances - 8 | Declines - 7 | Unchanged - 0

Overview

Open 13328.90 Prev. Close 13254.80
Day High 13390.25 52 Week High 13390.25
Day Low 13263.75 52 Week Low 8600.90

Pivot Levels - Classic: as on 12-Jul-2024

PP: 13333.08 Resistance Support
First 13402.41 13275.91
Second 13459.58 13206.58
Third 13528.91 13149.41
Low
13263.75
Day Range High
13390.25
Low
12402.10
Month Range High
13390.25
Low
8600.90
52 Week Range High
13390.25

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aurobindo Pharma Ltd. 1317.9 1326.85 8.95 0.68
Coforge Ltd. 5563.5 5977.65 414.15 7.44
IDFC First Bank Ltd. 78.22 78.27 0.05 0.06
Jubilant FoodWorks Ltd. 581.8 582.05 0.25 0.04
Page Industries Ltd. 39381.6 39754.6 373.00 0.95
Persistent Systems Ltd. 4618.1 4808.5 190.40 4.12
The Federal Bank Ltd. 192.66 195.48 2.82 1.46
UPL Ltd. 557.7 563.65 5.95 1.07

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ashok Leyland Ltd. 226.94 224.26 -2.68 -1.18
Bandhan Bank Ltd. 196.72 192.6 -4.12 -2.09
Dixon Technologies (India) Ltd. 12613.3 12410 -203.30 -1.61
Godrej Properties Ltd. 3294.1 3262 -32.10 -0.97
HDFC Asset Management Company Ltd. 4181.45 4168.95 -12.50 -0.30
Lupin Ltd. 1817.3 1797.75 -19.55 -1.08
Polycab India Ltd. 6619 6581 -38.00 -0.57

Market Stats

Advances
8
Declines
7
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Ashok Leyland Ltd. ASHOKLEY 227.9 228 223.96 226.94 224.26 -2.68 -1.18 9394331 210.68 245.67 133.1 2024-07-12 15:59:37
Aurobindo Pharma Ltd. AUROPHARMA 1317.9 1330 1311 1317.9 1326.85 8.95 0.68 479843 63.67 1344.2 397.2 2024-07-12 15:59:15
Bandhan Bank Ltd. BANDHANBNK 197.19 197.89 192.22 196.72 192.6 -4.12 -2.09 10446564 201.20 314.8 169.15 2024-07-12 15:59:54
Coforge Ltd. COFORGE 5652 6040 5632.05 5563.5 5977.65 414.15 7.44 2172502 1298.65 6847.45 3210.05 2024-07-12 15:59:47
Dixon Technologies (India) Ltd. DIXON 12640 12689.4 12380 12613.3 12410 -203.30 -1.61 249180 309.23 12879 2553 2024-07-12 15:59:39
Godrej Properties Ltd. GODREJPROP 3294.1 3319.6 3245 3294.1 3262 -32.10 -0.97 488912 159.48 3358.05 1005 2024-07-12 15:55:40
HDFC Asset Management Company Ltd. HDFCAMC 4179.05 4200 4140 4181.45 4168.95 -12.50 -0.30 334425 139.42 4264.95 1589.5 2024-07-12 15:58:53
IDFC First Bank Ltd. IDFCFIRSTB 78.22 79.35 78.11 78.22 78.27 0.05 0.06 17319739 135.56 100.7 43.05 2024-07-12 16:04:43
Jubilant FoodWorks Ltd. JUBLFOOD 584.05 587 574.65 581.8 582.05 0.25 0.04 2542950 148.01 652.35 412.1 2024-07-12 15:59:00
Lupin Ltd. LUPIN 1817.35 1825 1794.5 1817.3 1797.75 -19.55 -1.08 527044 94.75 1834.5 623 2024-07-12 16:04:42
Page Industries Ltd. PAGEIND 39381.6 39888.55 39062.8 39381.6 39754.6 373.00 0.95 11026 43.83 54349.1 33814.85 2024-07-12 15:56:20
Persistent Systems Ltd. PERSISTENT 4700 4928.95 4629.2 4618.1 4808.5 190.40 4.12 1368072 657.84 8900 3092.05 2024-07-12 15:59:32
Polycab India Ltd. POLYCAB 6643.95 6645.1 6511 6619 6581 -38.00 -0.57 499047 328.42 7331.45 2310 2024-07-12 16:04:42
The Federal Bank Ltd. FEDERALBNK 196.42 197.19 193.71 192.66 195.48 2.82 1.46 24195859 472.98 197.19 105.2 2024-07-12 15:58:33
UPL Ltd. UPL 560.45 570.95 558.1 557.7 563.65 5.95 1.07 3741532 210.89 807 451.85 2024-07-12 16:04:43