Select Exchange & Index:
LIX 15 MIDCAP
15196.65
updated on: 30-Oct-2026 [16:14]
Advances - 8 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 15466.55 | Prev. Close | 15510.55 |
|---|---|---|---|
| Day High | 15475.60 | 52 Week High | 17721.85 |
| Day Low | 15162.15 | 52 Week Low | 13702.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1659.9 | 1681.4 | 21.50 | 1.30 |
| Coforge Ltd. | 1962 | 2045 | 83.00 | 4.23 |
| Hero MotoCorp Ltd. | 5105 | 5167 | 62.00 | 1.21 |
| Jubilant FoodWorks Ltd. | 421.35 | 421.9 | 0.55 | 0.13 |
| Lupin Ltd. | 1989.9 | 2011 | 21.10 | 1.06 |
| Page Industries Ltd. | 34150 | 34500 | 350.00 | 1.02 |
| Persistent Systems Ltd. | 5880 | 6048 | 168.00 | 2.86 |
| Polycab India Ltd. | 7745 | 7787 | 42.00 | 0.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 145 | 144.82 | -0.18 | -0.12 |
| Bandhan Bank Ltd. | 161.84 | 154.33 | -7.51 | -4.64 |
| Dixon Technologies (India) Ltd. | 11488 | 11000 | -488.00 | -4.25 |
| Godrej Properties Ltd. | 1600 | 1568 | -32.00 | -2.00 |
| HDFC Asset Management Company Ltd. | 2316.7 | 2309.5 | -7.20 | -0.31 |
| IDFC First Bank Ltd. | 73.38 | 72 | -1.38 | -1.88 |
| Indus Towers Ltd. | 384 | 378.3 | -5.70 | -1.48 |
| PB Fintech Ltd. | 1018.2 | 1000.1 | -18.10 | -1.78 |
| Swiggy Ltd. | 185.25 | 176.6 | -8.65 | -4.67 |
| The Federal Bank Ltd. | 347.75 | 339.7 | -8.05 | -2.31 |
| UPL Ltd. | 541.95 | 513.35 | -28.60 | -5.28 |
Market Stats
Advances
8
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 145 | 147.8 | 143.06 | 145 | 144.82 | -0.18 | -0.12 | 10635632 | 154.03 | 264.65 | 114.96 | 2026-10-30 15:59:52 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1652 | 1687 | 1647.2 | 1659.9 | 1681.4 | 21.50 | 1.30 | 952650 | 160.18 | 1740 | 397.2 | 2026-10-30 15:58:16 |
| Bandhan Bank Ltd. | BANDHANBNK | 162.25 | 163.98 | 153.3 | 161.84 | 154.33 | -7.51 | -4.64 | 7371666 | 113.77 | 314.8 | 128.16 | 2026-10-30 15:59:46 |
| Coforge Ltd. | COFORGE | 1972 | 2061.8 | 1972 | 1962 | 2045 | 83.00 | 4.23 | 6125295 | 1252.62 | 10026.8 | 1008.1 | 2026-10-30 15:59:42 |
| Dixon Technologies (India) Ltd. | DIXON | 11500 | 11513 | 10932 | 11488 | 11000 | -488.00 | -4.25 | 521838 | 574.02 | 19148.9 | 2553 | 2026-10-30 15:59:45 |
| Godrej Properties Ltd. | GODREJPROP | 1592 | 1611.9 | 1568 | 1600 | 1568 | -32.00 | -2.00 | 673531 | 105.61 | 3402.7 | 1005 | 2026-10-30 15:57:50 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2306 | 2325.8 | 2267.8 | 2316.7 | 2309.5 | -7.20 | -0.31 | 797363 | 184.15 | 5934.5 | 1589.5 | 2026-10-30 15:59:48 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5090 | 5196 | 5051.5 | 5105 | 5167 | 62.00 | 1.21 | 573552 | 296.35 | 6388.5 | 2246 | 2026-10-30 15:59:15 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 73.35 | 73.35 | 71.14 | 73.38 | 72 | -1.38 | -1.88 | 28244051 | 203.36 | 100.7 | 43.05 | 2026-10-30 15:59:55 |
| Indus Towers Ltd. | INDUSTOWER | 382.1 | 385.5 | 377.6 | 384 | 378.3 | -5.70 | -1.48 | 5178524 | 195.90 | 481.5 | 135.15 | 2026-10-30 15:59:22 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 423 | 430.8 | 418.15 | 421.35 | 421.9 | 0.55 | 0.13 | 2606523 | 109.97 | 796.75 | 397.8 | 2026-10-30 15:57:39 |
| Lupin Ltd. | LUPIN | 1995.7 | 2021.8 | 1974 | 1989.9 | 2011 | 21.10 | 1.06 | 759663 | 152.77 | 2529.5 | 623 | 2026-10-30 15:56:35 |
| Page Industries Ltd. | PAGEIND | 34390 | 34550 | 33830 | 34150 | 34500 | 350.00 | 1.02 | 9962 | 34.37 | 54349.1 | 29805 | 2026-10-30 15:56:17 |
| PB Fintech Ltd. | POLICYBZR | 1014 | 1026.1 | 1000.1 | 1018.2 | 1000.1 | -18.10 | -1.78 | 1289871 | 129.00 | 2246.9 | 356.2 | 2026-10-30 15:59:50 |
| Persistent Systems Ltd. | PERSISTENT | 5884 | 6048.5 | 5884 | 5880 | 6048 | 168.00 | 2.86 | 1108361 | 670.34 | 8900 | 3092.05 | 2026-10-30 15:59:11 |
| Polycab India Ltd. | POLYCAB | 7700 | 7950 | 7573.5 | 7745 | 7787 | 42.00 | 0.54 | 346386 | 269.73 | 10126 | 2310 | 2026-10-30 15:51:24 |
| Swiggy Ltd. | SWIGGY | 184.3 | 184.3 | 174.5 | 185.25 | 176.6 | -8.65 | -4.67 | 30155830 | 532.55 | 2026-10-30 15:59:54 | ||
| The Federal Bank Ltd. | FEDERALBNK | 347.85 | 349.15 | 337.95 | 347.75 | 339.7 | -8.05 | -2.31 | 4212280 | 143.09 | 371.7 | 105.2 | 2026-10-30 15:58:28 |
| UPL Ltd. | UPL | 540 | 541.95 | 512.8 | 541.95 | 513.35 | -28.60 | -5.28 | 2308617 | 118.51 | 812.2 | 451.85 | 2026-10-30 15:58:15 |