Select Exchange & Index:
LIX 15 MIDCAP
16881.40
updated on: 25-May-2026 [16:14]
Advances - 15 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 16833.30 | Prev. Close | 16654.35 |
|---|---|---|---|
| Day High | 16908.75 | 52 Week High | 16917.85 |
| Day Low | 16771.30 | 52 Week Low | 13702.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 158.21 | 164.08 | 5.87 | 3.71 |
| Bandhan Bank Ltd. | 194.61 | 196.97 | 2.36 | 1.21 |
| Coforge Ltd. | 1387.1 | 1398 | 10.90 | 0.79 |
| Dixon Technologies (India) Ltd. | 11722 | 11824 | 102.00 | 0.87 |
| Godrej Properties Ltd. | 1732.9 | 1767.3 | 34.40 | 1.99 |
| HDFC Asset Management Company Ltd. | 2738.7 | 2758.1 | 19.40 | 0.71 |
| Hero MotoCorp Ltd. | 4966 | 4979 | 13.00 | 0.26 |
| IDFC First Bank Ltd. | 68.88 | 69.46 | 0.58 | 0.84 |
| Indus Towers Ltd. | 432.05 | 438.85 | 6.80 | 1.57 |
| Jubilant FoodWorks Ltd. | 436.65 | 438.75 | 2.10 | 0.48 |
| Lupin Ltd. | 2281.8 | 2287.2 | 5.40 | 0.24 |
| Persistent Systems Ltd. | 4970.3 | 5038 | 67.70 | 1.36 |
| Polycab India Ltd. | 9263.5 | 9398.5 | 135.00 | 1.46 |
| The Federal Bank Ltd. | 287.2 | 289.25 | 2.05 | 0.71 |
| UPL Ltd. | 632 | 652.3 | 20.30 | 3.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1463.5 | 1454.6 | -8.90 | -0.61 |
| Page Industries Ltd. | 39455 | 38545 | -910.00 | -2.31 |
| PB Fintech Ltd. | 1792.4 | 1791.5 | -0.90 | -0.05 |
Market Stats
Advances
15
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 160.1 | 165.8 | 160.1 | 158.21 | 164.08 | 5.87 | 3.71 | 30680951 | 503.41 | 264.65 | 114.96 | 2026-05-25 15:59:53 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1455.2 | 1465 | 1428 | 1463.5 | 1454.6 | -8.90 | -0.61 | 2684468 | 390.48 | 1592 | 397.2 | 2026-05-25 15:59:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 196.51 | 199.58 | 195.2 | 194.61 | 196.97 | 2.36 | 1.21 | 11447061 | 225.47 | 314.8 | 128.16 | 2026-05-25 15:58:00 |
| Coforge Ltd. | COFORGE | 1398 | 1415.2 | 1376.6 | 1387.1 | 1398 | 10.90 | 0.79 | 1369562 | 191.46 | 10026.8 | 1008.1 | 2026-05-25 15:59:41 |
| Dixon Technologies (India) Ltd. | DIXON | 11850 | 11888 | 11602 | 11722 | 11824 | 102.00 | 0.87 | 578594 | 684.13 | 19148.9 | 2553 | 2026-05-25 15:59:36 |
| Godrej Properties Ltd. | GODREJPROP | 1759.8 | 1770.5 | 1750 | 1732.9 | 1767.3 | 34.40 | 1.99 | 352723 | 62.34 | 3402.7 | 1005 | 2026-05-25 15:56:43 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2768 | 2809.8 | 2753 | 2738.7 | 2758.1 | 19.40 | 0.71 | 767309 | 211.63 | 5934.5 | 1589.5 | 2026-05-25 15:57:27 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5026 | 5065.5 | 4948 | 4966 | 4979 | 13.00 | 0.26 | 445788 | 221.96 | 6388.5 | 2246 | 2026-05-25 15:59:53 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.6 | 69.95 | 69.04 | 68.88 | 69.46 | 0.58 | 0.84 | 26724761 | 185.63 | 100.7 | 43.05 | 2026-05-25 16:03:50 |
| Indus Towers Ltd. | INDUSTOWER | 435 | 442 | 430.05 | 432.05 | 438.85 | 6.80 | 1.57 | 4332999 | 190.15 | 481.5 | 135.15 | 2026-05-25 15:58:04 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 440 | 446.25 | 436.1 | 436.65 | 438.75 | 2.10 | 0.48 | 5413480 | 237.52 | 796.75 | 408.8 | 2026-05-25 15:58:04 |
| Lupin Ltd. | LUPIN | 2294 | 2294 | 2269.8 | 2281.8 | 2287.2 | 5.40 | 0.24 | 773725 | 176.97 | 2494 | 623 | 2026-05-25 15:58:43 |
| Page Industries Ltd. | PAGEIND | 39495 | 40140 | 38450 | 39455 | 38545 | -910.00 | -2.31 | 32772 | 126.32 | 54349.1 | 29805 | 2026-05-25 15:59:31 |
| PB Fintech Ltd. | POLICYBZR | 1805 | 1831.4 | 1785 | 1792.4 | 1791.5 | -0.90 | -0.05 | 725634 | 130.00 | 2246.9 | 356.2 | 2026-05-25 15:58:27 |
| Persistent Systems Ltd. | PERSISTENT | 5030 | 5077 | 4971.5 | 4970.3 | 5038 | 67.70 | 1.36 | 328328 | 165.41 | 8900 | 3092.05 | 2026-05-25 15:59:48 |
| Polycab India Ltd. | POLYCAB | 9320 | 9424 | 9296 | 9263.5 | 9398.5 | 135.00 | 1.46 | 252126 | 236.96 | 9424 | 2310 | 2026-05-25 15:56:40 |
| The Federal Bank Ltd. | FEDERALBNK | 289 | 292.5 | 286.8 | 287.2 | 289.25 | 2.05 | 0.71 | 9346757 | 270.35 | 302 | 105.2 | 2026-05-25 15:56:04 |
| UPL Ltd. | UPL | 636.9 | 654.55 | 636.85 | 632 | 652.3 | 20.30 | 3.21 | 1467073 | 95.70 | 812.2 | 451.85 | 2026-05-25 15:58:40 |