Select Exchange & Index:
LIX 15 MIDCAP
17466.55
updated on: 24-Aug-2026 [16:14]
Advances - 8 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 17429.80 | Prev. Close | 17393.05 |
|---|---|---|---|
| Day High | 17466.55 | 52 Week High | 17466.55 |
| Day Low | 17386.70 | 52 Week Low | 13702.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 173 | 173.29 | 0.29 | 0.17 |
| Godrej Properties Ltd. | 2035 | 2039.9 | 4.90 | 0.24 |
| HDFC Asset Management Company Ltd. | 2610 | 2618 | 8.00 | 0.31 |
| Jubilant FoodWorks Ltd. | 506.75 | 507.9 | 1.15 | 0.23 |
| Page Industries Ltd. | 35480 | 35560 | 80.00 | 0.23 |
| Persistent Systems Ltd. | 5667.5 | 5694 | 26.50 | 0.47 |
| Polycab India Ltd. | 8966 | 9054 | 88.00 | 0.98 |
| UPL Ltd. | 569 | 571.9 | 2.90 | 0.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1621.3 | 1608 | -13.30 | -0.82 |
| Bandhan Bank Ltd. | 175.1 | 173.9 | -1.20 | -0.69 |
| Coforge Ltd. | 1891.7 | 1873 | -18.70 | -0.99 |
| Dixon Technologies (India) Ltd. | 14850 | 14570 | -280.00 | -1.89 |
| Hero MotoCorp Ltd. | 5735 | 5685 | -50.00 | -0.87 |
| IDFC First Bank Ltd. | 86.75 | 85.89 | -0.86 | -0.99 |
| Indus Towers Ltd. | 375.75 | 374.25 | -1.50 | -0.40 |
| Lupin Ltd. | 2201.8 | 2188 | -13.80 | -0.63 |
| PB Fintech Ltd. | 1795.2 | 1785 | -10.20 | -0.57 |
| The Federal Bank Ltd. | 361 | 357.75 | -3.25 | -0.90 |
Market Stats
Advances
8
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 173 | 173.66 | 171.65 | 173 | 173.29 | 0.29 | 0.17 | 8972453 | 155.48 | 264.65 | 114.96 | 2026-08-24 16:00:00 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1613.6 | 1637.9 | 1604.6 | 1621.3 | 1608 | -13.30 | -0.82 | 969437 | 155.89 | 1682.4 | 397.2 | 2026-08-24 15:59:44 |
| Bandhan Bank Ltd. | BANDHANBNK | 175.5 | 180.74 | 173.38 | 175.1 | 173.9 | -1.20 | -0.69 | 13819305 | 240.32 | 314.8 | 128.16 | 2026-08-24 15:59:33 |
| Coforge Ltd. | COFORGE | 1891.7 | 1900.8 | 1869.6 | 1891.7 | 1873 | -18.70 | -0.99 | 1507935 | 282.44 | 10026.8 | 1008.1 | 2026-08-24 15:58:02 |
| Dixon Technologies (India) Ltd. | DIXON | 15000 | 15000 | 14484 | 14850 | 14570 | -280.00 | -1.89 | 735401 | 1071.48 | 19148.9 | 2553 | 2026-08-24 15:57:46 |
| Godrej Properties Ltd. | GODREJPROP | 2035 | 2047.9 | 2028.3 | 2035 | 2039.9 | 4.90 | 0.24 | 261818 | 53.41 | 3402.7 | 1005 | 2026-08-24 15:59:51 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2620 | 2629 | 2605.9 | 2610 | 2618 | 8.00 | 0.31 | 657607 | 172.16 | 5934.5 | 1589.5 | 2026-08-24 15:56:39 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5720 | 5728 | 5650 | 5735 | 5685 | -50.00 | -0.87 | 281646 | 160.12 | 6388.5 | 2246 | 2026-08-24 15:54:41 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86.91 | 86.94 | 85.41 | 86.75 | 85.89 | -0.86 | -0.99 | 12075489 | 103.72 | 100.7 | 43.05 | 2026-08-24 15:59:19 |
| Indus Towers Ltd. | INDUSTOWER | 377.45 | 378.05 | 372.9 | 375.75 | 374.25 | -1.50 | -0.40 | 2142749 | 80.19 | 481.5 | 135.15 | 2026-08-24 15:58:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 506.9 | 515.25 | 506.2 | 506.75 | 507.9 | 1.15 | 0.23 | 1259699 | 63.98 | 796.75 | 408.6 | 2026-08-24 15:59:28 |
| Lupin Ltd. | LUPIN | 2199.8 | 2199.8 | 2180.3 | 2201.8 | 2188 | -13.80 | -0.63 | 475169 | 103.97 | 2529.5 | 623 | 2026-08-24 15:59:15 |
| Page Industries Ltd. | PAGEIND | 35580 | 35700 | 35425 | 35480 | 35560 | 80.00 | 0.23 | 8552 | 30.41 | 54349.1 | 29805 | 2026-08-24 15:51:06 |
| PB Fintech Ltd. | POLICYBZR | 1795.2 | 1811.8 | 1773.5 | 1795.2 | 1785 | -10.20 | -0.57 | 778964 | 139.05 | 2246.9 | 356.2 | 2026-08-24 15:52:33 |
| Persistent Systems Ltd. | PERSISTENT | 5693.5 | 5725 | 5646 | 5667.5 | 5694 | 26.50 | 0.47 | 368840 | 210.02 | 8900 | 3092.05 | 2026-08-24 15:59:46 |
| Polycab India Ltd. | POLYCAB | 8989 | 9054 | 8950.5 | 8966 | 9054 | 88.00 | 0.98 | 142765 | 129.26 | 10126 | 2310 | 2026-08-24 15:59:57 |
| The Federal Bank Ltd. | FEDERALBNK | 360.45 | 361.25 | 355.3 | 361 | 357.75 | -3.25 | -0.90 | 4729477 | 169.20 | 371.7 | 105.2 | 2026-08-24 15:57:54 |
| UPL Ltd. | UPL | 570.9 | 573.8 | 563.8 | 569 | 571.9 | 2.90 | 0.51 | 1480656 | 84.68 | 812.2 | 451.85 | 2026-08-24 15:52:57 |