Select Exchange & Index:
LIX 15 MIDCAP
17068.35
updated on: 02-Sep-2026 [13:44]
Advances - 5 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 17237.75 | Prev. Close | 17365.85 |
|---|---|---|---|
| Day High | 17244.35 | 52 Week High | 17721.85 |
| Day Low | 16995.70 | 52 Week Low | 13702.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1683.3 | 1691.7 | 8.40 | 0.50 |
| Page Industries Ltd. | 35675 | 36115 | 440.00 | 1.23 |
| PB Fintech Ltd. | 1829.2 | 1842.9 | 13.70 | 0.75 |
| The Federal Bank Ltd. | 349.25 | 351.15 | 1.90 | 0.54 |
| UPL Ltd. | 567.1 | 567.6 | 0.50 | 0.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 170.53 | 166.08 | -4.45 | -2.61 |
| Bandhan Bank Ltd. | 162.9 | 161.57 | -1.33 | -0.82 |
| Coforge Ltd. | 1988.9 | 1965.8 | -23.10 | -1.16 |
| Dixon Technologies (India) Ltd. | 14461 | 14424 | -37.00 | -0.26 |
| Godrej Properties Ltd. | 1978 | 1938.3 | -39.70 | -2.01 |
| HDFC Asset Management Company Ltd. | 2544.9 | 2503 | -41.90 | -1.65 |
| Hero MotoCorp Ltd. | 5555 | 5218.5 | -336.50 | -6.06 |
| IDFC First Bank Ltd. | 84.9 | 84.76 | -0.14 | -0.16 |
| Indus Towers Ltd. | 375 | 373.3 | -1.70 | -0.45 |
| Jubilant FoodWorks Ltd. | 484.4 | 482.15 | -2.25 | -0.46 |
| Lupin Ltd. | 2153 | 2143.2 | -9.80 | -0.46 |
| Persistent Systems Ltd. | 5800 | 5685 | -115.00 | -1.98 |
| Polycab India Ltd. | 8895.5 | 8807 | -88.50 | -0.99 |
Market Stats
Advances
5
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 169.11 | 169.29 | 165.02 | 170.53 | 166.08 | -4.45 | -2.61 | 10938966 | 181.67 | 264.65 | 114.96 | 2026-09-02 13:44:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1675 | 1695 | 1670.5 | 1683.3 | 1691.7 | 8.40 | 0.50 | 358528 | 60.65 | 1717 | 397.2 | 2026-09-02 13:44:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 161 | 162.32 | 159.24 | 162.9 | 161.57 | -1.33 | -0.82 | 5019248 | 81.10 | 314.8 | 128.16 | 2026-09-02 13:44:57 |
| Coforge Ltd. | COFORGE | 1970 | 1975 | 1942 | 1988.9 | 1965.8 | -23.10 | -1.16 | 1270446 | 249.74 | 10026.8 | 1008.1 | 2026-09-02 13:44:56 |
| Dixon Technologies (India) Ltd. | DIXON | 14461 | 14526 | 14315 | 14461 | 14424 | -37.00 | -0.26 | 55617 | 80.22 | 19148.9 | 2553 | 2026-09-02 09:44:54 |
| Godrej Properties Ltd. | GODREJPROP | 1950 | 1950 | 1908.9 | 1978 | 1938.3 | -39.70 | -2.01 | 549484 | 106.51 | 3402.7 | 1005 | 2026-09-02 13:44:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2511.5 | 2528.5 | 2477 | 2544.9 | 2503 | -41.90 | -1.65 | 689001 | 172.46 | 5934.5 | 1589.5 | 2026-09-02 13:44:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5477 | 5485 | 5167 | 5555 | 5218.5 | -336.50 | -6.06 | 1341948 | 700.30 | 6388.5 | 2246 | 2026-09-02 13:44:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.61 | 85.25 | 83.7 | 84.9 | 84.76 | -0.14 | -0.16 | 11433581 | 96.91 | 100.7 | 43.05 | 2026-09-02 13:44:57 |
| Indus Towers Ltd. | INDUSTOWER | 375 | 375 | 371.95 | 375 | 373.3 | -1.70 | -0.45 | 276293 | 10.31 | 481.5 | 135.15 | 2026-09-02 09:44:54 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 482 | 483.3 | 476.95 | 484.4 | 482.15 | -2.25 | -0.46 | 681481 | 32.86 | 796.75 | 408.6 | 2026-09-02 13:44:58 |
| Lupin Ltd. | LUPIN | 2152.1 | 2155 | 2135 | 2153 | 2143.2 | -9.80 | -0.46 | 466393 | 99.96 | 2529.5 | 623 | 2026-09-02 13:44:59 |
| Page Industries Ltd. | PAGEIND | 35500 | 36240 | 35220 | 35675 | 36115 | 440.00 | 1.23 | 10871 | 39.26 | 54349.1 | 29805 | 2026-09-02 13:44:59 |
| PB Fintech Ltd. | POLICYBZR | 1829 | 1853.3 | 1810 | 1829.2 | 1842.9 | 13.70 | 0.75 | 362359 | 66.78 | 2246.9 | 356.2 | 2026-09-02 13:44:57 |
| Persistent Systems Ltd. | PERSISTENT | 5700 | 5738 | 5640.5 | 5800 | 5685 | -115.00 | -1.98 | 109203 | 62.08 | 8900 | 3092.05 | 2026-09-02 09:44:57 |
| Polycab India Ltd. | POLYCAB | 8876.5 | 8933 | 8732 | 8895.5 | 8807 | -88.50 | -0.99 | 277607 | 244.49 | 10126 | 2310 | 2026-09-02 13:44:55 |
| The Federal Bank Ltd. | FEDERALBNK | 349 | 351.6 | 345.2 | 349.25 | 351.15 | 1.90 | 0.54 | 3516910 | 123.50 | 371.7 | 105.2 | 2026-09-02 13:44:58 |
| UPL Ltd. | UPL | 562.95 | 569.85 | 560.25 | 567.1 | 567.6 | 0.50 | 0.09 | 1299170 | 73.74 | 812.2 | 451.85 | 2026-09-02 13:44:56 |