Select Exchange & Index:
LIQ15
7199.25
updated on: 27-Jan-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 7201.75 | Prev. Close | 7211.65 |
|---|---|---|---|
| Day High | 7221.65 | 52 Week High | 7683.60 |
| Day Low | 7139.85 | 52 Week Low | 5985.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 1864.2 | 1959.5 | 95.30 | 5.11 |
| Adani Ports and Special Economic Zone Ltd. | 1308.4 | 1363.9 | 55.50 | 4.24 |
| Axis Bank Ltd. | 1258 | 1315.8 | 57.80 | 4.59 |
| Coal India Ltd. | 418.4 | 422.9 | 4.50 | 1.08 |
| IndusInd Bank Ltd. | 892.45 | 894.75 | 2.30 | 0.26 |
| Power Grid Corporation Of India Ltd. | 254.15 | 254.35 | 0.20 | 0.08 |
| State Bank Of India | 1029.5 | 1053.15 | 23.65 | 2.30 |
| Tata Steel Ltd. | 187.61 | 192.28 | 4.67 | 2.49 |
| Trent Ltd. | 3755.9 | 3795.1 | 39.20 | 1.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 6803 | 6793.5 | -9.50 | -0.14 |
| Bajaj Finance Ltd. | 927.85 | 914.7 | -13.15 | -1.42 |
| Bharti Airtel Ltd. | 1984.7 | 1973.4 | -11.30 | -0.57 |
| Eternal Ltd. | 258.7 | 253.85 | -4.85 | -1.87 |
| Kotak Mahindra Bank Ltd. | 422.8 | 408.7 | -14.10 | -3.33 |
| Maruti Suzuki India Ltd. | 15469 | 15245 | -224.00 | -1.45 |
| Reliance Industries Ltd. | 1386.1 | 1380.5 | -5.60 | -0.40 |
| Shriram Finance Ltd. | 1003.55 | 1001.05 | -2.50 | -0.25 |
| Tata Motors Passenger Vehicles Ltd. | 344.45 | 340.55 | -3.90 | -1.13 |
| Titan Company Ltd. | 4021.8 | 3997 | -24.80 | -0.62 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 1909 | 1973.9 | 1893 | 1864.2 | 1959.5 | 95.30 | 5.11 | 5449633 | 1067.86 | 4190 | 1017.45 | 2026-01-27 15:59:06 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1334.3 | 1368.3 | 1322 | 1308.4 | 1363.9 | 55.50 | 4.24 | 3838632 | 523.55 | 1621.4 | 395.1 | 2026-01-27 15:59:31 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6802 | 6842 | 6708.5 | 6803 | 6793.5 | -9.50 | -0.14 | 515312 | 350.08 | 8099.5 | 3987.85 | 2026-01-27 15:56:13 |
| Axis Bank Ltd. | AXISBANK | 1288.8 | 1333.2 | 1278.4 | 1258 | 1315.8 | 57.80 | 4.59 | 22715357 | 2988.89 | 1339.65 | 707.7 | 2026-01-27 15:59:23 |
| Bajaj Finance Ltd. | BAJFINANCE | 930 | 931.95 | 907.7 | 927.85 | 914.7 | -13.15 | -1.42 | 15312488 | 1400.63 | 9788 | 849 | 2026-01-27 15:59:42 |
| Bharti Airtel Ltd. | BHARTIARTL | 1972.1 | 2003.8 | 1962.7 | 1984.7 | 1973.4 | -11.30 | -0.57 | 10510891 | 2074.22 | 2174.5 | 686.2 | 2026-01-27 15:58:43 |
| Coal India Ltd. | COALINDIA | 421 | 426.95 | 418.9 | 418.4 | 422.9 | 4.50 | 1.08 | 8749844 | 370.03 | 543.55 | 207.6 | 2026-01-27 15:59:54 |
| Eternal Ltd. | ETERNAL | 258.05 | 261.15 | 250.5 | 258.7 | 253.85 | -4.85 | -1.87 | 106172023 | 2695.18 | 368.45 | 44.35 | 2026-01-27 15:59:44 |
| IndusInd Bank Ltd. | INDUSINDBK | 875 | 897 | 851.15 | 892.45 | 894.75 | 2.30 | 0.26 | 8419598 | 753.34 | 1694.5 | 606 | 2026-01-27 15:59:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 415 | 415 | 400.5 | 422.8 | 408.7 | -14.10 | -3.33 | 47613963 | 1945.98 | 2301.9 | 400.5 | 2026-01-27 15:59:57 |
| Maruti Suzuki India Ltd. | MARUTI | 15300 | 15387 | 15013 | 15469 | 15245 | -224.00 | -1.45 | 565768 | 862.51 | 17370 | 8076.05 | 2026-01-27 15:58:50 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 256.5 | 258.35 | 252.05 | 254.15 | 254.35 | 0.20 | 0.08 | 17375059 | 441.93 | 366.25 | 186.35 | 2026-01-27 15:58:34 |
| Reliance Industries Ltd. | RELIANCE | 1380 | 1391.6 | 1368 | 1386.1 | 1380.5 | -5.60 | -0.40 | 26302396 | 3631.05 | 3217.6 | 1114.85 | 2026-01-27 15:59:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1011.2 | 1019.95 | 984.2 | 1003.55 | 1001.05 | -2.50 | -0.25 | 7984660 | 799.30 | 3652.25 | 493.35 | 2026-01-27 15:58:51 |
| State Bank Of India | SBIN | 1034.1 | 1055 | 1030.25 | 1029.5 | 1053.15 | 23.65 | 2.30 | 14420630 | 1518.71 | 1055.5 | 499.35 | 2026-01-27 15:59:47 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 340 | 345 | 335.9 | 344.45 | 340.55 | -3.90 | -1.13 | 12510469 | 426.04 | 1179 | 335.9 | 2026-01-27 15:59:56 |
| Tata Steel Ltd. | TATASTEEL | 189.67 | 193.14 | 187.72 | 187.61 | 192.28 | 4.67 | 2.49 | 42314287 | 813.62 | 193.14 | 95 | 2026-01-27 15:59:46 |
| Titan Company Ltd. | TITAN | 4021.8 | 4040 | 3955 | 4021.8 | 3997 | -24.80 | -0.62 | 1760501 | 703.67 | 4312.1 | 2269.6 | 2026-01-27 15:58:15 |
| Trent Ltd. | TRENT | 3776.6 | 3818 | 3718.1 | 3755.9 | 3795.1 | 39.20 | 1.04 | 996913 | 378.34 | 8345 | 1155 | 2026-01-27 15:58:21 |