Select Exchange & Index:
LIQ15
7459.40
updated on: 16-Oct-2026 [16:14]
Advances - 10 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 7388.20 | Prev. Close | 7357.65 |
|---|---|---|---|
| Day High | 7459.40 | 52 Week High | 7785.85 |
| Day Low | 7364.90 | 52 Week Low | 6565.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 7889.5 | 7890 | 0.50 | 0.01 |
| Axis Bank Ltd. | 1288 | 1290 | 2.00 | 0.16 |
| Bajaj Finance Ltd. | 965.25 | 982.1 | 16.85 | 1.75 |
| Bharti Airtel Ltd. | 1854 | 1898 | 44.00 | 2.37 |
| Eternal Ltd. | 323 | 325.3 | 2.30 | 0.71 |
| Maruti Suzuki India Ltd. | 11445 | 11482 | 37.00 | 0.32 |
| Power Grid Corporation Of India Ltd. | 249.85 | 251 | 1.15 | 0.46 |
| State Bank Of India | 960 | 962.6 | 2.60 | 0.27 |
| Trent Ltd. | 2949.7 | 2958.7 | 9.00 | 0.31 |
| Vedanta Ltd. | 245.9 | 246.1 | 0.20 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2700 | 2692 | -8.00 | -0.30 |
| Adani Ports and Special Economic Zone Ltd. | 1743.2 | 1739.5 | -3.70 | -0.21 |
| Coal India Ltd. | 418 | 416.25 | -1.75 | -0.42 |
| IndusInd Bank Ltd. | 885.4 | 877 | -8.40 | -0.95 |
| Kotak Mahindra Bank Ltd. | 447.95 | 447.4 | -0.55 | -0.12 |
| Reliance Industries Ltd. | 1215 | 1211.2 | -3.80 | -0.31 |
| Shriram Finance Ltd. | 943.8 | 939.95 | -3.85 | -0.41 |
| Tata Motors Passenger Vehicles Ltd. | 287.05 | 286.85 | -0.20 | -0.07 |
| Tata Steel Ltd. | 176.4 | 175.5 | -0.90 | -0.51 |
| Titan Company Ltd. | 4455.8 | 4444.8 | -11.00 | -0.25 |
Market Stats
Advances
10
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2714 | 2715.6 | 2671.2 | 2700 | 2692 | -8.00 | -0.30 | 848466 | 228.41 | 4190 | 1017.45 | 2026-10-16 15:58:49 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1745.1 | 1758.2 | 1732.2 | 1743.2 | 1739.5 | -3.70 | -0.21 | 157304 | 27.36 | 1891.1 | 395.1 | 2026-10-16 15:24:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7928 | 7928 | 7795 | 7889.5 | 7890 | 0.50 | 0.01 | 547599 | 432.06 | 9070.5 | 3987.85 | 2026-10-16 15:55:02 |
| Axis Bank Ltd. | AXISBANK | 1290 | 1293.4 | 1270.6 | 1288 | 1290 | 2.00 | 0.16 | 8767105 | 1130.96 | 1418.3 | 707.7 | 2026-10-16 15:59:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 966 | 982.1 | 958.5 | 965.25 | 982.1 | 16.85 | 1.75 | 7810809 | 767.10 | 9788 | 787.9 | 2026-10-16 15:59:38 |
| Bharti Airtel Ltd. | BHARTIARTL | 1866 | 1909.7 | 1857.7 | 1854 | 1898 | 44.00 | 2.37 | 335254 | 63.63 | 2174.5 | 686.2 | 2026-10-16 15:24:55 |
| Coal India Ltd. | COALINDIA | 418 | 418.4 | 413 | 418 | 416.25 | -1.75 | -0.42 | 128069 | 5.33 | 543.55 | 207.6 | 2026-10-16 15:24:56 |
| Eternal Ltd. | ETERNAL | 321.75 | 327.45 | 321.35 | 323 | 325.3 | 2.30 | 0.71 | 16825927 | 547.35 | 368.45 | 44.35 | 2026-10-16 15:59:21 |
| IndusInd Bank Ltd. | INDUSINDBK | 887.9 | 889.7 | 872.6 | 885.4 | 877 | -8.40 | -0.95 | 1717334 | 150.61 | 1694.5 | 606 | 2026-10-16 15:59:31 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 448.7 | 453.1 | 443.65 | 447.95 | 447.4 | -0.55 | -0.12 | 25165107 | 1125.89 | 2301.9 | 345.5 | 2026-10-16 15:59:56 |
| Maruti Suzuki India Ltd. | MARUTI | 11445 | 11569 | 11340 | 11445 | 11482 | 37.00 | 0.32 | 3628 | 4.17 | 17370 | 8076.05 | 2026-10-16 15:24:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 249.85 | 253.25 | 247.05 | 249.85 | 251 | 1.15 | 0.46 | 609397 | 15.30 | 366.25 | 186.35 | 2026-10-16 15:24:59 |
| Reliance Industries Ltd. | RELIANCE | 1215 | 1215.4 | 1193 | 1215 | 1211.2 | -3.80 | -0.31 | 17225283 | 2086.33 | 3217.6 | 1114.85 | 2026-10-16 15:59:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 947.65 | 951.2 | 927.3 | 943.8 | 939.95 | -3.85 | -0.41 | 3220117 | 302.67 | 3652.25 | 493.35 | 2026-10-16 15:59:28 |
| State Bank Of India | SBIN | 961.1 | 965.9 | 951.7 | 960 | 962.6 | 2.60 | 0.27 | 7842693 | 754.94 | 1234.7 | 499.35 | 2026-10-16 15:59:40 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 287.05 | 287.4 | 283.15 | 287.05 | 286.85 | -0.20 | -0.07 | 6299584 | 180.70 | 1179 | 272.2 | 2026-10-16 15:59:59 |
| Tata Steel Ltd. | TATASTEEL | 176.6 | 178.2 | 174.86 | 176.4 | 175.5 | -0.90 | -0.51 | 42868062 | 752.33 | 224.4 | 95 | 2026-10-16 15:59:19 |
| Titan Company Ltd. | TITAN | 4455 | 4480 | 4431.6 | 4455.8 | 4444.8 | -11.00 | -0.25 | 577590 | 256.73 | 5186.7 | 2269.6 | 2026-10-16 15:59:39 |
| Trent Ltd. | TRENT | 2954.4 | 2969.9 | 2916.2 | 2949.7 | 2958.7 | 9.00 | 0.31 | 521694 | 154.35 | 8345 | 1155 | 2026-10-16 15:59:59 |
| Vedanta Ltd. | VEDL | 246.1 | 249.5 | 245.35 | 245.9 | 246.1 | 0.20 | 0.08 | 7395177 | 182.00 | 795 | 208.1 | 2026-10-16 15:59:59 |