Select Exchange:
LIQ15
6080.35
updated on: 21-Nov-2024 [11:34]
Advances - 3 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 6164.95 | Prev. Close | 6204.10 |
|---|---|---|---|
| Day High | 6168.10 | 52 Week High | 7205.25 |
| Day Low | 6049.40 | 52 Week Low | 5301.45 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 6686.9 | 6700.55 | 13.65 | 0.20 |
| Axis Bank Ltd. | 1133.95 | 1145.85 | 11.90 | 1.05 |
| Tata Steel Ltd. | 139.46 | 139.74 | 0.28 | 0.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2821.5 | 2249.75 | -571.75 | -20.26 |
| Adani Ports and Special Economic Zone Ltd. | 1289.65 | 1083.4 | -206.25 | -15.99 |
| Bajaj Finance Ltd. | 6595.3 | 6491.4 | -103.90 | -1.58 |
| Bharti Airtel Ltd. | 1525.5 | 1520 | -5.50 | -0.36 |
| Coal India Ltd. | 412.25 | 407.15 | -5.10 | -1.24 |
| IndusInd Bank Ltd. | 1000.2 | 976.2 | -24.00 | -2.40 |
| Maruti Suzuki India Ltd. | 10959.3 | 10843.45 | -115.85 | -1.06 |
| Reliance Industries Ltd. | 1241.65 | 1223.25 | -18.40 | -1.48 |
| Shriram Finance Ltd. | 2824.75 | 2791 | -33.75 | -1.19 |
| State Bank Of India | 803 | 775.3 | -27.70 | -3.45 |
| Tata Motors Ltd. | 783.2 | 782.5 | -0.70 | -0.09 |
| Titan Company Ltd. | 3224.7 | 3155.75 | -68.95 | -2.14 |
Market Stats
Advances
3
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2539.35 | 2539.35 | 2172.5 | 2821.5 | 2249.75 | -571.75 | -20.26 | 7588609 | 1707.25 | 4190 | 1017.45 | 2024-11-21 11:34:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1160.7 | 1160.7 | 995.65 | 1289.65 | 1083.4 | -206.25 | -15.99 | 20839705 | 2257.77 | 1621.4 | 395.1 | 2024-11-21 11:34:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6623.55 | 6727.6 | 6594.15 | 6686.9 | 6700.55 | 13.65 | 0.20 | 87426 | 58.58 | 7545 | 3987.85 | 2024-11-21 11:34:59 |
| Axis Bank Ltd. | AXISBANK | 1138 | 1147.15 | 1115.75 | 1133.95 | 1145.85 | 11.90 | 1.05 | 4498495 | 515.46 | 1339.65 | 707.7 | 2024-11-21 11:34:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 6614 | 6614 | 6470.1 | 6595.3 | 6491.4 | -103.90 | -1.58 | 341202 | 221.49 | 8192 | 5485.7 | 2024-11-21 11:34:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1538 | 1542.05 | 1513.85 | 1525.5 | 1520 | -5.50 | -0.36 | 2370757 | 360.36 | 1779 | 686.2 | 2024-11-21 11:34:59 |
| Coal India Ltd. | COALINDIA | 413.05 | 413.9 | 405.05 | 412.25 | 407.15 | -5.10 | -1.24 | 5207740 | 212.03 | 543.55 | 207.6 | 2024-11-21 11:34:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 1000.4 | 1003 | 966.4 | 1000.2 | 976.2 | -24.00 | -2.40 | 2631585 | 256.90 | 1694.5 | 966.4 | 2024-11-21 11:34:59 |
| Maruti Suzuki India Ltd. | MARUTI | 10921.15 | 10958.2 | 10770 | 10959.3 | 10843.45 | -115.85 | -1.06 | 245539 | 266.25 | 13680 | 8076.05 | 2024-11-21 11:34:59 |
| Reliance Industries Ltd. | RELIANCE | 1241.65 | 1243.95 | 1220.1 | 1241.65 | 1223.25 | -18.40 | -1.48 | 8677014 | 1061.42 | 3217.6 | 1220.1 | 2024-11-21 11:34:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 2835.95 | 2837 | 2768 | 2824.75 | 2791 | -33.75 | -1.19 | 434413 | 121.24 | 3652.25 | 1146 | 2024-11-21 11:34:59 |
| State Bank Of India | SBIN | 798.5 | 798.5 | 761.55 | 803 | 775.3 | -27.70 | -3.45 | 18145418 | 1406.81 | 912 | 499.35 | 2024-11-21 11:34:59 |
| Tata Motors Ltd. | TATAMOTORS | 784.95 | 784.95 | 766.25 | 783.2 | 782.5 | -0.70 | -0.09 | 7444307 | 582.52 | 1179 | 375.2 | 2024-11-21 11:34:59 |
| Tata Steel Ltd. | TATASTEEL | 139.5 | 140.28 | 137.25 | 139.46 | 139.74 | 0.28 | 0.20 | 23525921 | 328.75 | 184.6 | 95 | 2024-11-21 11:34:59 |
| Titan Company Ltd. | TITAN | 3225 | 3233.95 | 3148.35 | 3224.7 | 3155.75 | -68.95 | -2.14 | 610276 | 192.59 | 3886.95 | 2269.6 | 2024-11-21 11:34:59 |