Select Exchange & Index:
LIQ15
6511.35
updated on: 13-Dec-2024 [16:14]
Advances - 12 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 6425.50 | Prev. Close | 6431.35 |
|---|---|---|---|
| Day High | 6517.65 | 52 Week High | 7205.25 |
| Day Low | 6347.45 | 52 Week Low | 5619.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2504.1 | 2527.55 | 23.45 | 0.94 |
| Adani Ports and Special Economic Zone Ltd. | 1244 | 1259.95 | 15.95 | 1.28 |
| Apollo Hospitals Enterprise Ltd. | 7227.1 | 7259.45 | 32.35 | 0.45 |
| Axis Bank Ltd. | 1145.65 | 1148.15 | 2.50 | 0.22 |
| Bajaj Finance Ltd. | 7125.8 | 7182.8 | 57.00 | 0.80 |
| Bharti Airtel Ltd. | 1610.55 | 1681.75 | 71.20 | 4.42 |
| Coal India Ltd. | 409.1 | 410.3 | 1.20 | 0.29 |
| Maruti Suzuki India Ltd. | 11167.4 | 11272.55 | 105.15 | 0.94 |
| Reliance Industries Ltd. | 1262.9 | 1272.85 | 9.95 | 0.79 |
| State Bank Of India | 853.7 | 861.55 | 7.85 | 0.92 |
| Tata Motors Ltd. | 786.35 | 790.3 | 3.95 | 0.50 |
| Titan Company Ltd. | 3445.75 | 3508.85 | 63.10 | 1.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| IndusInd Bank Ltd. | 997.95 | 986.65 | -11.30 | -1.13 |
| Shriram Finance Ltd. | 3248.1 | 3162.55 | -85.55 | -2.63 |
| Tata Steel Ltd. | 150.78 | 148.95 | -1.83 | -1.21 |
Market Stats
Advances
12
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2504 | 2545 | 2479.05 | 2504.1 | 2527.55 | 23.45 | 0.94 | 1940935 | 490.58 | 4190 | 1017.45 | 2024-12-13 15:59:30 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1241.95 | 1262 | 1230 | 1244 | 1259.95 | 15.95 | 1.28 | 2818291 | 355.09 | 1621.4 | 395.1 | 2024-12-13 15:58:01 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7221 | 7277.35 | 7204.2 | 7227.1 | 7259.45 | 32.35 | 0.45 | 314999 | 228.67 | 7545 | 3987.85 | 2024-12-13 15:58:44 |
| Axis Bank Ltd. | AXISBANK | 1141 | 1152.7 | 1113.65 | 1145.65 | 1148.15 | 2.50 | 0.22 | 8731618 | 1002.52 | 1339.65 | 707.7 | 2024-12-13 15:59:53 |
| Bajaj Finance Ltd. | BAJFINANCE | 7099 | 7217.25 | 6980.6 | 7125.8 | 7182.8 | 57.00 | 0.80 | 1250436 | 898.16 | 8192 | 5485.7 | 2024-12-13 15:58:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1618 | 1685 | 1606.8 | 1610.55 | 1681.75 | 71.20 | 4.42 | 12900707 | 2169.58 | 1779 | 686.2 | 2024-12-13 15:59:35 |
| Coal India Ltd. | COALINDIA | 409.1 | 411.25 | 402 | 409.1 | 410.3 | 1.20 | 0.29 | 9439175 | 387.29 | 543.55 | 207.6 | 2024-12-13 15:59:48 |
| IndusInd Bank Ltd. | INDUSINDBK | 991 | 997.65 | 965.55 | 997.95 | 986.65 | -11.30 | -1.13 | 5674567 | 559.88 | 1694.5 | 965.55 | 2024-12-13 15:59:32 |
| Maruti Suzuki India Ltd. | MARUTI | 11137.4 | 11290 | 11033.6 | 11167.4 | 11272.55 | 105.15 | 0.94 | 263579 | 297.12 | 13680 | 8076.05 | 2024-12-13 15:59:29 |
| Reliance Industries Ltd. | RELIANCE | 1260 | 1275.2 | 1239.6 | 1262.9 | 1272.85 | 9.95 | 0.79 | 28630222 | 3644.20 | 3217.6 | 1217.25 | 2024-12-13 16:00:00 |
| Shriram Finance Ltd. | SHRIRAMFIN | 3242.05 | 3254.65 | 3117.6 | 3248.1 | 3162.55 | -85.55 | -2.63 | 1200626 | 379.70 | 3652.25 | 1146 | 2024-12-13 15:58:32 |
| State Bank Of India | SBIN | 852.6 | 862.9 | 835 | 853.7 | 861.55 | 7.85 | 0.92 | 9379370 | 808.08 | 912 | 499.35 | 2024-12-13 15:59:52 |
| Tata Motors Ltd. | TATAMOTORS | 789 | 792.5 | 775 | 786.35 | 790.3 | 3.95 | 0.50 | 14101869 | 1114.47 | 1179 | 375.2 | 2024-12-13 15:59:57 |
| Tata Steel Ltd. | TATASTEEL | 150 | 150.05 | 145.55 | 150.78 | 148.95 | -1.83 | -1.21 | 39701388 | 591.35 | 184.6 | 95 | 2024-12-13 15:59:54 |
| Titan Company Ltd. | TITAN | 3420 | 3518 | 3380.25 | 3445.75 | 3508.85 | 63.10 | 1.83 | 1242351 | 435.92 | 3886.95 | 2269.6 | 2024-12-13 15:59:10 |