Select Exchange:
LIQ15
6767.40
updated on: 11-Sep-2024 [16:14]
Advances - 2 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 6811.40 | Prev. Close | 6827.25 |
|---|---|---|---|
| Day High | 6834.85 | 52 Week High | 7027.30 |
| Day Low | 6755.60 | 52 Week Low | 5071.20 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finance Ltd. | 7241.85 | 7345.55 | 103.70 | 1.43 |
| Shriram Finance Ltd. | 3260.05 | 3279.9 | 19.85 | 0.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2986.4 | 2937.85 | -48.55 | -1.63 |
| Adani Ports and Special Economic Zone Ltd. | 1453.4 | 1430.6 | -22.80 | -1.57 |
| Apollo Hospitals Enterprise Ltd. | 6921.55 | 6900.25 | -21.30 | -0.31 |
| Axis Bank Ltd. | 1187.2 | 1186.1 | -1.10 | -0.09 |
| Bharti Airtel Ltd. | 1577.85 | 1577.8 | -0.05 | 0.00 |
| Coal India Ltd. | 491.1 | 483.95 | -7.15 | -1.46 |
| IndusInd Bank Ltd. | 1435.55 | 1421.2 | -14.35 | -1.00 |
| Maruti Suzuki India Ltd. | 12263.4 | 12242.6 | -20.80 | -0.17 |
| Reliance Industries Ltd. | 2923.05 | 2903 | -20.05 | -0.69 |
| State Bank Of India | 782.65 | 768.6 | -14.05 | -1.80 |
| Tata Motors Ltd. | 1035.8 | 976.3 | -59.50 | -5.74 |
| Tata Steel Ltd. | 149.42 | 148.17 | -1.25 | -0.84 |
| Titan Company Ltd. | 3727.4 | 3711.1 | -16.30 | -0.44 |
Market Stats
Advances
2
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2985 | 2992.95 | 2928 | 2986.4 | 2937.85 | -48.55 | -1.63 | 888628 | 261.07 | 4190 | 1017.45 | 2024-09-11 15:59:04 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1454.95 | 1457.85 | 1425.1 | 1453.4 | 1430.6 | -22.80 | -1.57 | 1637596 | 234.27 | 1621.4 | 395.1 | 2024-09-11 16:08:41 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6900 | 6953.95 | 6873.45 | 6921.55 | 6900.25 | -21.30 | -0.31 | 223028 | 153.89 | 7044 | 3987.85 | 2024-09-11 15:55:46 |
| Axis Bank Ltd. | AXISBANK | 1187.2 | 1194.85 | 1181 | 1187.2 | 1186.1 | -1.10 | -0.09 | 6000329 | 711.70 | 1339.65 | 707.7 | 2024-09-11 15:59:35 |
| Bajaj Finance Ltd. | BAJFINANCE | 7250 | 7432 | 7206.3 | 7241.85 | 7345.55 | 103.70 | 1.43 | 1104890 | 811.60 | 8192 | 5485.7 | 2024-09-11 16:08:41 |
| Bharti Airtel Ltd. | BHARTIARTL | 1578.45 | 1598.9 | 1574.45 | 1577.85 | 1577.8 | -0.05 | 0.00 | 5994914 | 945.88 | 1608.4 | 686.2 | 2024-09-11 16:08:41 |
| Coal India Ltd. | COALINDIA | 492.85 | 493.55 | 481.95 | 491.1 | 483.95 | -7.15 | -1.46 | 8134497 | 393.67 | 543.55 | 207.6 | 2024-09-11 16:08:41 |
| IndusInd Bank Ltd. | INDUSINDBK | 1435.4 | 1438.95 | 1417.8 | 1435.55 | 1421.2 | -14.35 | -1.00 | 2622902 | 372.77 | 1694.5 | 990 | 2024-09-11 15:58:33 |
| Maruti Suzuki India Ltd. | MARUTI | 12260 | 12334 | 12165 | 12263.4 | 12242.6 | -20.80 | -0.17 | 349799 | 428.24 | 13680 | 8076.05 | 2024-09-11 15:57:29 |
| Reliance Industries Ltd. | RELIANCE | 2926.1 | 2937.5 | 2895.1 | 2923.05 | 2903 | -20.05 | -0.69 | 4880101 | 1416.69 | 3217.6 | 2180 | 2024-09-11 16:08:42 |
| Shriram Finance Ltd. | SHRIRAMFIN | 3265.05 | 3298 | 3254.1 | 3260.05 | 3279.9 | 19.85 | 0.61 | 589257 | 193.27 | 3337.9 | 1146 | 2024-09-11 15:51:24 |
| State Bank Of India | SBIN | 780.05 | 788 | 765.4 | 782.65 | 768.6 | -14.05 | -1.80 | 20060665 | 1541.86 | 912 | 499.35 | 2024-09-11 16:08:41 |
| Tata Motors Ltd. | TATAMOTORS | 1000 | 1011.55 | 971.25 | 1035.8 | 976.3 | -59.50 | -5.74 | 36140411 | 3528.39 | 1179 | 375.2 | 2024-09-11 16:08:41 |
| Tata Steel Ltd. | TATASTEEL | 149.9 | 150.2 | 147.62 | 149.42 | 148.17 | -1.25 | -0.84 | 24633287 | 364.99 | 184.6 | 95 | 2024-09-11 16:08:41 |
| Titan Company Ltd. | TITAN | 3731.9 | 3743.5 | 3700.1 | 3727.4 | 3711.1 | -16.30 | -0.44 | 831810 | 308.69 | 3886.95 | 2269.6 | 2024-09-11 16:08:41 |