Select Exchange & Index:
LIQ15
6905.70
updated on: 20-Mar-2026 [16:14]
Advances - 14 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 6899.15 | Prev. Close | 6852.15 |
|---|---|---|---|
| Day High | 6989.30 | 52 Week High | 7774.60 |
| Day Low | 6892.00 | 52 Week Low | 6045.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1356 | 1365.4 | 9.40 | 0.69 |
| Apollo Hospitals Enterprise Ltd. | 7252 | 7364.5 | 112.50 | 1.55 |
| Bharti Airtel Ltd. | 1827 | 1846.1 | 19.10 | 1.05 |
| Coal India Ltd. | 454.2 | 468.15 | 13.95 | 3.07 |
| Eternal Ltd. | 228.74 | 232.29 | 3.55 | 1.55 |
| IndusInd Bank Ltd. | 816.3 | 818.6 | 2.30 | 0.28 |
| Maruti Suzuki India Ltd. | 12599 | 12601 | 2.00 | 0.02 |
| Power Grid Corporation Of India Ltd. | 296.7 | 297.6 | 0.90 | 0.30 |
| Reliance Industries Ltd. | 1384.8 | 1414.4 | 29.60 | 2.14 |
| State Bank Of India | 1048.9 | 1058 | 9.10 | 0.87 |
| Tata Motors Passenger Vehicles Ltd. | 309.3 | 314.1 | 4.80 | 1.55 |
| Tata Steel Ltd. | 190.51 | 196.77 | 6.26 | 3.29 |
| Titan Company Ltd. | 4037.9 | 4106.6 | 68.70 | 1.70 |
| Trent Ltd. | 3481.9 | 3559.6 | 77.70 | 2.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 1936.8 | 1927.1 | -9.70 | -0.50 |
| Axis Bank Ltd. | 1207 | 1203.9 | -3.10 | -0.26 |
| Bajaj Finance Ltd. | 832.2 | 830.55 | -1.65 | -0.20 |
| Kotak Mahindra Bank Ltd. | 368.15 | 366.75 | -1.40 | -0.38 |
| Shriram Finance Ltd. | 949.8 | 938.6 | -11.20 | -1.18 |
Market Stats
Advances
14
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 1951 | 1974.4 | 1919.9 | 1936.8 | 1927.1 | -9.70 | -0.50 | 1175662 | 226.56 | 4190 | 1017.45 | 2026-03-20 15:58:54 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1364.9 | 1393.5 | 1358 | 1356 | 1365.4 | 9.40 | 0.69 | 4213342 | 575.29 | 1621.4 | 395.1 | 2026-03-20 15:58:52 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7231.5 | 7447.5 | 7202.5 | 7252 | 7364.5 | 112.50 | 1.55 | 696455 | 512.90 | 8099.5 | 3987.85 | 2026-03-20 15:59:44 |
| Axis Bank Ltd. | AXISBANK | 1208.6 | 1231.8 | 1199.7 | 1207 | 1203.9 | -3.10 | -0.26 | 7518686 | 905.17 | 1418.3 | 707.7 | 2026-03-20 15:58:30 |
| Bajaj Finance Ltd. | BAJFINANCE | 836.7 | 841.95 | 819.25 | 832.2 | 830.55 | -1.65 | -0.20 | 14881843 | 1236.01 | 9788 | 819.25 | 2026-03-20 15:59:50 |
| Bharti Airtel Ltd. | BHARTIARTL | 1834 | 1860.9 | 1834 | 1827 | 1846.1 | 19.10 | 1.05 | 7691633 | 1419.95 | 2174.5 | 686.2 | 2026-03-20 15:57:21 |
| Coal India Ltd. | COALINDIA | 456.7 | 472.4 | 456.2 | 454.2 | 468.15 | 13.95 | 3.07 | 23878653 | 1117.88 | 543.55 | 207.6 | 2026-03-20 15:58:28 |
| Eternal Ltd. | ETERNAL | 230.1 | 236.7 | 230.1 | 228.74 | 232.29 | 3.55 | 1.55 | 55775443 | 1295.61 | 368.45 | 44.35 | 2026-03-20 15:59:48 |
| IndusInd Bank Ltd. | INDUSINDBK | 822 | 837 | 813.1 | 816.3 | 818.6 | 2.30 | 0.28 | 7872290 | 644.43 | 1694.5 | 606 | 2026-03-20 15:58:52 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 368.6 | 372.6 | 365.4 | 368.15 | 366.75 | -1.40 | -0.38 | 17077194 | 626.31 | 2301.9 | 363.35 | 2026-03-20 15:59:29 |
| Maruti Suzuki India Ltd. | MARUTI | 12605 | 12756 | 12556 | 12599 | 12601 | 2.00 | 0.02 | 725481 | 914.18 | 17370 | 8076.05 | 2026-03-20 15:58:50 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 300.1 | 305 | 296.6 | 296.7 | 297.6 | 0.90 | 0.30 | 28392470 | 844.96 | 366.25 | 186.35 | 2026-03-20 15:59:43 |
| Reliance Industries Ltd. | RELIANCE | 1398 | 1430 | 1396.1 | 1384.8 | 1414.4 | 29.60 | 2.14 | 22994918 | 3252.40 | 3217.6 | 1114.85 | 2026-03-20 15:59:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 962 | 966.9 | 922.3 | 949.8 | 938.6 | -11.20 | -1.18 | 28550627 | 2679.76 | 3652.25 | 493.35 | 2026-03-20 15:59:48 |
| State Bank Of India | SBIN | 1058.4 | 1085 | 1054 | 1048.9 | 1058 | 9.10 | 0.87 | 17748625 | 1877.80 | 1234.7 | 499.35 | 2026-03-20 15:59:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 311 | 316.9 | 310.8 | 309.3 | 314.1 | 4.80 | 1.55 | 13905760 | 436.78 | 1179 | 306.9 | 2026-03-20 15:59:53 |
| Tata Steel Ltd. | TATASTEEL | 193.4 | 199.44 | 193.34 | 190.51 | 196.77 | 6.26 | 3.29 | 46881257 | 922.48 | 216.45 | 95 | 2026-03-20 15:59:56 |
| Titan Company Ltd. | TITAN | 4046.9 | 4149.9 | 4040.9 | 4037.9 | 4106.6 | 68.70 | 1.70 | 1019586 | 418.70 | 4378.4 | 2269.6 | 2026-03-20 15:59:50 |
| Trent Ltd. | TRENT | 3509 | 3598 | 3506.4 | 3481.9 | 3559.6 | 77.70 | 2.23 | 837217 | 298.02 | 8345 | 1155 | 2026-03-20 15:56:33 |