Select Exchange & Index:
LIQ15
7170.50
updated on: 10-Apr-2026 [16:14]
Advances - 18 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 7115.50 | Prev. Close | 7061.65 |
|---|---|---|---|
| Day High | 7177.60 | 52 Week High | 7774.60 |
| Day Low | 7107.45 | 52 Week Low | 6479.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2040.5 | 2086.8 | 46.30 | 2.27 |
| Adani Ports and Special Economic Zone Ltd. | 1447.4 | 1475.3 | 27.90 | 1.93 |
| Apollo Hospitals Enterprise Ltd. | 7481.5 | 7511.5 | 30.00 | 0.40 |
| Axis Bank Ltd. | 1318.5 | 1350.8 | 32.30 | 2.45 |
| Bajaj Finance Ltd. | 903.25 | 924.55 | 21.30 | 2.36 |
| Bharti Airtel Ltd. | 1859.4 | 1870 | 10.60 | 0.57 |
| Eternal Ltd. | 237.89 | 240.23 | 2.34 | 0.98 |
| IndusInd Bank Ltd. | 814.55 | 830.9 | 16.35 | 2.01 |
| Kotak Mahindra Bank Ltd. | 371.9 | 374.55 | 2.65 | 0.71 |
| Maruti Suzuki India Ltd. | 13589 | 13709 | 120.00 | 0.88 |
| Power Grid Corporation Of India Ltd. | 298.1 | 302.75 | 4.65 | 1.56 |
| Reliance Industries Ltd. | 1330 | 1350.2 | 20.20 | 1.52 |
| Shriram Finance Ltd. | 996.3 | 1027.55 | 31.25 | 3.14 |
| State Bank Of India | 1040.95 | 1066.7 | 25.75 | 2.47 |
| Tata Motors Passenger Vehicles Ltd. | 333.25 | 342.6 | 9.35 | 2.81 |
| Tata Steel Ltd. | 205.2 | 206.61 | 1.41 | 0.69 |
| Titan Company Ltd. | 4439.8 | 4505 | 65.20 | 1.47 |
| Trent Ltd. | 3850.7 | 3916.5 | 65.80 | 1.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 454.1 | 434.1 | -20.00 | -4.40 |
Market Stats
Advances
18
Declines
1
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2043.1 | 2094.6 | 2041.7 | 2040.5 | 2086.8 | 46.30 | 2.27 | 1700162 | 354.79 | 4190 | 1017.45 | 2026-04-10 15:59:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1442 | 1478.1 | 1438.3 | 1447.4 | 1475.3 | 27.90 | 1.93 | 4026881 | 594.09 | 1621.4 | 395.1 | 2026-04-10 16:00:28 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7500 | 7563 | 7461.5 | 7481.5 | 7511.5 | 30.00 | 0.40 | 437163 | 328.37 | 8099.5 | 3987.85 | 2026-04-10 16:00:28 |
| Axis Bank Ltd. | AXISBANK | 1328.8 | 1358.6 | 1326.1 | 1318.5 | 1350.8 | 32.30 | 2.45 | 6755589 | 912.54 | 1418.3 | 707.7 | 2026-04-10 15:58:46 |
| Bajaj Finance Ltd. | BAJFINANCE | 915.75 | 927.3 | 912.3 | 903.25 | 924.55 | 21.30 | 2.36 | 9491544 | 877.54 | 9788 | 787.9 | 2026-04-10 16:00:28 |
| Bharti Airtel Ltd. | BHARTIARTL | 1868 | 1874.6 | 1859.9 | 1859.4 | 1870 | 10.60 | 0.57 | 5857988 | 1095.44 | 2174.5 | 686.2 | 2026-04-10 16:00:28 |
| Coal India Ltd. | COALINDIA | 455 | 459.6 | 427.5 | 454.1 | 434.1 | -20.00 | -4.40 | 29605732 | 1285.18 | 543.55 | 207.6 | 2026-04-10 16:00:27 |
| Eternal Ltd. | ETERNAL | 240.4 | 242.45 | 237.11 | 237.89 | 240.23 | 2.34 | 0.98 | 40180860 | 965.26 | 368.45 | 44.35 | 2026-04-10 15:59:49 |
| IndusInd Bank Ltd. | INDUSINDBK | 818.5 | 835.45 | 817.8 | 814.55 | 830.9 | 16.35 | 2.01 | 1509168 | 125.40 | 1694.5 | 606 | 2026-04-10 16:00:27 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 373.5 | 379.15 | 372.35 | 371.9 | 374.55 | 2.65 | 0.71 | 23751660 | 889.62 | 2301.9 | 345.5 | 2026-04-10 15:59:47 |
| Maruti Suzuki India Ltd. | MARUTI | 13650 | 13797 | 13590 | 13589 | 13709 | 120.00 | 0.88 | 471921 | 646.96 | 17370 | 8076.05 | 2026-04-10 15:59:24 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 301.1 | 303.5 | 299.75 | 298.1 | 302.75 | 4.65 | 1.56 | 13245074 | 400.99 | 366.25 | 186.35 | 2026-04-10 16:00:28 |
| Reliance Industries Ltd. | RELIANCE | 1337 | 1352.3 | 1331.5 | 1330 | 1350.2 | 20.20 | 1.52 | 19364461 | 2614.59 | 3217.6 | 1114.85 | 2026-04-10 16:00:27 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1016.1 | 1031 | 1011.25 | 996.3 | 1027.55 | 31.25 | 3.14 | 8048521 | 827.03 | 3652.25 | 493.35 | 2026-04-10 16:00:27 |
| State Bank Of India | SBIN | 1049 | 1069.45 | 1046.15 | 1040.95 | 1066.7 | 25.75 | 2.47 | 17861336 | 1905.27 | 1234.7 | 499.35 | 2026-04-10 15:59:55 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 336.6 | 343.8 | 335 | 333.25 | 342.6 | 9.35 | 2.81 | 10666149 | 365.42 | 1179 | 294.3 | 2026-04-10 16:00:27 |
| Tata Steel Ltd. | TATASTEEL | 207.98 | 209 | 204.8 | 205.2 | 206.61 | 1.41 | 0.69 | 28385501 | 586.47 | 216.45 | 95 | 2026-04-10 16:00:27 |
| Titan Company Ltd. | TITAN | 4430.1 | 4523.9 | 4425.1 | 4439.8 | 4505 | 65.20 | 1.47 | 1565192 | 705.12 | 4523.9 | 2269.6 | 2026-04-10 15:58:13 |
| Trent Ltd. | TRENT | 3880 | 3969 | 3871.3 | 3850.7 | 3916.5 | 65.80 | 1.71 | 1186264 | 464.60 | 8345 | 1155 | 2026-04-10 16:00:27 |