Select Exchange & Index:
LIQ15
7663.55
updated on: 09-Feb-2026 [16:14]
Advances - 14 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 7618.00 | Prev. Close | 7517.10 |
|---|---|---|---|
| Day High | 7667.15 | 52 Week High | 7683.60 |
| Day Low | 7577.50 | 52 Week Low | 5985.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2226.4 | 2250.1 | 23.70 | 1.06 |
| Adani Ports and Special Economic Zone Ltd. | 1550.7 | 1561.7 | 11.00 | 0.71 |
| Apollo Hospitals Enterprise Ltd. | 7152.5 | 7211 | 58.50 | 0.82 |
| Bajaj Finance Ltd. | 981.7 | 983.15 | 1.45 | 0.15 |
| Eternal Ltd. | 283.55 | 288.85 | 5.30 | 1.87 |
| IndusInd Bank Ltd. | 903.6 | 927.9 | 24.30 | 2.69 |
| Kotak Mahindra Bank Ltd. | 422.35 | 428.8 | 6.45 | 1.53 |
| Reliance Industries Ltd. | 1450.8 | 1461.6 | 10.80 | 0.74 |
| Shriram Finance Ltd. | 1002.5 | 1062.7 | 60.20 | 6.00 |
| State Bank Of India | 1066.4 | 1146 | 79.60 | 7.46 |
| Tata Motors Passenger Vehicles Ltd. | 369.5 | 377.4 | 7.90 | 2.14 |
| Tata Steel Ltd. | 197.06 | 202 | 4.94 | 2.51 |
| Titan Company Ltd. | 4141 | 4257.8 | 116.80 | 2.82 |
| Trent Ltd. | 4113.8 | 4171.2 | 57.40 | 1.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1341.6 | 1341.4 | -0.20 | -0.01 |
| Bharti Airtel Ltd. | 2038.4 | 2038.2 | -0.20 | -0.01 |
| Coal India Ltd. | 432.8 | 431.7 | -1.10 | -0.25 |
| Maruti Suzuki India Ltd. | 14997 | 14978 | -19.00 | -0.13 |
| Power Grid Corporation Of India Ltd. | 292.75 | 289.75 | -3.00 | -1.02 |
Market Stats
Advances
14
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2250 | 2288 | 2240 | 2226.4 | 2250.1 | 23.70 | 1.06 | 1650899 | 371.47 | 4190 | 1017.45 | 2026-02-09 15:59:15 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1575.9 | 1583.9 | 1554.5 | 1550.7 | 1561.7 | 11.00 | 0.71 | 1761025 | 275.02 | 1621.4 | 395.1 | 2026-02-09 15:58:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7199 | 7280 | 7163.5 | 7152.5 | 7211 | 58.50 | 0.82 | 412161 | 297.21 | 8099.5 | 3987.85 | 2026-02-09 15:52:26 |
| Axis Bank Ltd. | AXISBANK | 1350 | 1350 | 1330.7 | 1341.6 | 1341.4 | -0.20 | -0.01 | 4077536 | 546.96 | 1418.3 | 707.7 | 2026-02-09 15:57:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 988 | 988 | 971.6 | 981.7 | 983.15 | 1.45 | 0.15 | 4852548 | 477.08 | 9788 | 849 | 2026-02-09 15:59:23 |
| Bharti Airtel Ltd. | BHARTIARTL | 2051.2 | 2055.2 | 2028.7 | 2038.4 | 2038.2 | -0.20 | -0.01 | 7570161 | 1542.95 | 2174.5 | 686.2 | 2026-02-09 15:59:56 |
| Coal India Ltd. | COALINDIA | 434 | 434.8 | 429.8 | 432.8 | 431.7 | -1.10 | -0.25 | 4512635 | 194.81 | 543.55 | 207.6 | 2026-02-09 15:59:03 |
| Eternal Ltd. | ETERNAL | 286 | 289.4 | 283 | 283.55 | 288.85 | 5.30 | 1.87 | 18816048 | 543.50 | 368.45 | 44.35 | 2026-02-09 15:59:40 |
| IndusInd Bank Ltd. | INDUSINDBK | 910 | 936.95 | 900.35 | 903.6 | 927.9 | 24.30 | 2.69 | 6863941 | 636.91 | 1694.5 | 606 | 2026-02-09 15:58:20 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 430 | 434.9 | 424.2 | 422.35 | 428.8 | 6.45 | 1.53 | 22538542 | 966.45 | 2301.9 | 400.5 | 2026-02-09 15:59:26 |
| Maruti Suzuki India Ltd. | MARUTI | 15125 | 15126 | 14905 | 14997 | 14978 | -19.00 | -0.13 | 200034 | 299.61 | 17370 | 8076.05 | 2026-02-09 15:58:53 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292.5 | 292.55 | 288 | 292.75 | 289.75 | -3.00 | -1.02 | 13114576 | 379.99 | 366.25 | 186.35 | 2026-02-09 15:58:30 |
| Reliance Industries Ltd. | RELIANCE | 1458 | 1465.9 | 1453 | 1450.8 | 1461.6 | 10.80 | 0.74 | 5775864 | 844.20 | 3217.6 | 1114.85 | 2026-02-09 15:59:19 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1005 | 1067.8 | 1003.4 | 1002.5 | 1062.7 | 60.20 | 6.00 | 8667620 | 921.11 | 3652.25 | 493.35 | 2026-02-09 15:59:37 |
| State Bank Of India | SBIN | 1120 | 1150 | 1100.5 | 1066.4 | 1146 | 79.60 | 7.46 | 40852966 | 4681.75 | 1150 | 499.35 | 2026-02-09 15:59:56 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 370.3 | 379.9 | 369.6 | 369.5 | 377.4 | 7.90 | 2.14 | 8800284 | 332.12 | 1179 | 335.6 | 2026-02-09 15:59:56 |
| Tata Steel Ltd. | TATASTEEL | 202 | 206.34 | 197.55 | 197.06 | 202 | 4.94 | 2.51 | 68967709 | 1393.15 | 206.34 | 95 | 2026-02-09 15:59:51 |
| Titan Company Ltd. | TITAN | 4200.2 | 4269.4 | 4155 | 4141 | 4257.8 | 116.80 | 2.82 | 1092387 | 465.12 | 4312.1 | 2269.6 | 2026-02-09 15:59:57 |
| Trent Ltd. | TRENT | 4117 | 4238.6 | 4097.9 | 4113.8 | 4171.2 | 57.40 | 1.40 | 995086 | 415.07 | 8345 | 1155 | 2026-02-09 15:59:57 |