Select Exchange & Index:
LIQ15
6473.45
updated on: 01-Apr-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 6471.65 | Prev. Close | 6512.00 |
|---|---|---|---|
| Day High | 6567.25 | 52 Week High | 7205.25 |
| Day Low | 6451.80 | 52 Week Low | 5985.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2315.8 | 2335.25 | 19.45 | 0.84 |
| Apollo Hospitals Enterprise Ltd. | 6616.2 | 6632.3 | 16.10 | 0.24 |
| IndusInd Bank Ltd. | 649.85 | 682.7 | 32.85 | 5.06 |
| State Bank Of India | 771.5 | 771.7 | 0.20 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1182.95 | 1174.75 | -8.20 | -0.69 |
| Axis Bank Ltd. | 1102 | 1085.6 | -16.40 | -1.49 |
| Bajaj Finance Ltd. | 8945.6 | 8698.2 | -247.40 | -2.77 |
| Bharti Airtel Ltd. | 1733.4 | 1724.15 | -9.25 | -0.53 |
| Coal India Ltd. | 398.2 | 397.65 | -0.55 | -0.14 |
| Maruti Suzuki India Ltd. | 11522.15 | 11481.1 | -41.05 | -0.36 |
| Reliance Industries Ltd. | 1275.1 | 1252.6 | -22.50 | -1.76 |
| Shriram Finance Ltd. | 656 | 637.45 | -18.55 | -2.83 |
| Tata Motors Ltd. | 674.45 | 671.85 | -2.60 | -0.39 |
| Tata Steel Ltd. | 154.24 | 153.12 | -1.12 | -0.73 |
| Titan Company Ltd. | 3063.35 | 2986.95 | -76.40 | -2.49 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2312 | 2358.95 | 2301 | 2315.8 | 2335.25 | 19.45 | 0.84 | 501942 | 117.22 | 4190 | 1017.45 | 2025-04-01 15:57:34 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1179 | 1202 | 1168.05 | 1182.95 | 1174.75 | -8.20 | -0.69 | 1584541 | 186.14 | 1621.4 | 395.1 | 2025-04-01 15:59:11 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6599 | 6661.9 | 6545.65 | 6616.2 | 6632.3 | 16.10 | 0.24 | 319668 | 212.01 | 7545.35 | 3987.85 | 2025-04-01 15:57:39 |
| Axis Bank Ltd. | AXISBANK | 1093.2 | 1101.25 | 1070 | 1102 | 1085.6 | -16.40 | -1.49 | 6638140 | 720.64 | 1339.65 | 707.7 | 2025-04-01 15:59:24 |
| Bajaj Finance Ltd. | BAJFINANCE | 8783.3 | 8925 | 8671 | 8945.6 | 8698.2 | -247.40 | -2.77 | 1183424 | 1029.37 | 9260.05 | 5485.7 | 2025-04-01 16:05:28 |
| Bharti Airtel Ltd. | BHARTIARTL | 1715 | 1765 | 1708.45 | 1733.4 | 1724.15 | -9.25 | -0.53 | 6773056 | 1167.78 | 1779 | 686.2 | 2025-04-01 16:05:28 |
| Coal India Ltd. | COALINDIA | 397.8 | 402.55 | 395.05 | 398.2 | 397.65 | -0.55 | -0.14 | 4332950 | 172.30 | 543.55 | 207.6 | 2025-04-01 15:59:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 649 | 689.8 | 646.85 | 649.85 | 682.7 | 32.85 | 5.06 | 14019630 | 957.12 | 1694.5 | 606 | 2025-04-01 16:05:28 |
| Maruti Suzuki India Ltd. | MARUTI | 11480 | 11545.8 | 11290 | 11522.15 | 11481.1 | -41.05 | -0.36 | 498244 | 572.04 | 13680 | 8076.05 | 2025-04-01 15:57:15 |
| Reliance Industries Ltd. | RELIANCE | 1264.6 | 1277.9 | 1249.3 | 1275.1 | 1252.6 | -22.50 | -1.76 | 12099648 | 1515.60 | 3217.6 | 1156 | 2025-04-01 16:05:28 |
| Shriram Finance Ltd. | SHRIRAMFIN | 652 | 653.9 | 633.9 | 656 | 637.45 | -18.55 | -2.83 | 7600903 | 484.52 | 3652.25 | 493.35 | 2025-04-01 15:56:46 |
| State Bank Of India | SBIN | 766.8 | 782.75 | 763.2 | 771.5 | 771.7 | 0.20 | 0.03 | 7011125 | 541.05 | 912 | 499.35 | 2025-04-01 16:05:28 |
| Tata Motors Ltd. | TATAMOTORS | 670.55 | 681.85 | 665.75 | 674.45 | 671.85 | -2.60 | -0.39 | 9594669 | 644.62 | 1179 | 375.2 | 2025-04-01 16:05:28 |
| Tata Steel Ltd. | TATASTEEL | 152.07 | 155.34 | 152.07 | 154.24 | 153.12 | -1.12 | -0.73 | 29142122 | 446.22 | 184.6 | 95 | 2025-04-01 16:05:28 |
| Titan Company Ltd. | TITAN | 3053.7 | 3075.7 | 2982 | 3063.35 | 2986.95 | -76.40 | -2.49 | 1068622 | 319.19 | 3886.95 | 2269.6 | 2025-04-01 16:05:28 |