Select Exchange & Index:
LIQ15
7291.95
updated on: 28-Jan-2026 [15:29]
Advances - 15 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 7229.20 | Prev. Close | 7199.25 |
|---|---|---|---|
| Day High | 7295.95 | 52 Week High | 7683.60 |
| Day Low | 7209.95 | 52 Week Low | 5985.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 1959.5 | 1994.7 | 35.20 | 1.80 |
| Adani Ports and Special Economic Zone Ltd. | 1363.9 | 1373.2 | 9.30 | 0.68 |
| Apollo Hospitals Enterprise Ltd. | 6793.5 | 6877.5 | 84.00 | 1.24 |
| Axis Bank Ltd. | 1315.8 | 1319.8 | 4.00 | 0.30 |
| Bajaj Finance Ltd. | 914.7 | 935.15 | 20.45 | 2.24 |
| Coal India Ltd. | 422.9 | 429.9 | 7.00 | 1.66 |
| Eternal Ltd. | 253.85 | 266.3 | 12.45 | 4.90 |
| IndusInd Bank Ltd. | 894.75 | 901.7 | 6.95 | 0.78 |
| Kotak Mahindra Bank Ltd. | 408.7 | 412.4 | 3.70 | 0.91 |
| Power Grid Corporation Of India Ltd. | 254.35 | 258.05 | 3.70 | 1.45 |
| Reliance Industries Ltd. | 1380.5 | 1396.7 | 16.20 | 1.17 |
| Shriram Finance Ltd. | 1001.05 | 1018.8 | 17.75 | 1.77 |
| State Bank Of India | 1053.15 | 1063.5 | 10.35 | 0.98 |
| Tata Steel Ltd. | 192.28 | 193.85 | 1.57 | 0.82 |
| Trent Ltd. | 3795.1 | 3864 | 68.90 | 1.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1973.4 | 1940.2 | -33.20 | -1.68 |
| Maruti Suzuki India Ltd. | 15245 | 15036 | -209.00 | -1.37 |
| Tata Motors Passenger Vehicles Ltd. | 340.55 | 340.45 | -0.10 | -0.03 |
| Titan Company Ltd. | 3997 | 3975.2 | -21.80 | -0.55 |
Market Stats
Advances
15
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 1985 | 2004 | 1952 | 1959.5 | 1994.7 | 35.20 | 1.80 | 2073198 | 413.54 | 4190 | 1017.45 | 2026-01-28 15:59:12 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1373.9 | 1384 | 1363.7 | 1363.9 | 1373.2 | 9.30 | 0.68 | 2241547 | 307.81 | 1621.4 | 395.1 | 2026-01-28 14:24:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6798.5 | 6890 | 6784.5 | 6793.5 | 6877.5 | 84.00 | 1.24 | 399249 | 274.58 | 8099.5 | 3987.85 | 2026-01-28 15:58:38 |
| Axis Bank Ltd. | AXISBANK | 1348 | 1369.4 | 1310.2 | 1315.8 | 1319.8 | 4.00 | 0.30 | 15426403 | 2035.98 | 1369.4 | 707.7 | 2026-01-28 15:59:54 |
| Bajaj Finance Ltd. | BAJFINANCE | 914.7 | 936.9 | 914.7 | 914.7 | 935.15 | 20.45 | 2.24 | 6046468 | 565.44 | 9788 | 849 | 2026-01-28 15:59:53 |
| Bharti Airtel Ltd. | BHARTIARTL | 1995 | 1995 | 1939.1 | 1973.4 | 1940.2 | -33.20 | -1.68 | 6375661 | 1237.01 | 2174.5 | 686.2 | 2026-01-28 14:24:59 |
| Coal India Ltd. | COALINDIA | 423.5 | 431.5 | 421.6 | 422.9 | 429.9 | 7.00 | 1.66 | 692844 | 29.79 | 543.55 | 207.6 | 2026-01-28 09:29:55 |
| Eternal Ltd. | ETERNAL | 256 | 267.2 | 252.8 | 253.85 | 266.3 | 12.45 | 4.90 | 82531461 | 2197.81 | 368.45 | 44.35 | 2026-01-28 15:59:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 898.75 | 903 | 877.65 | 894.75 | 901.7 | 6.95 | 0.78 | 2982683 | 268.95 | 1694.5 | 606 | 2026-01-28 15:59:35 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 409.3 | 414.2 | 406.3 | 408.7 | 412.4 | 3.70 | 0.91 | 14823671 | 611.33 | 2301.9 | 400.5 | 2026-01-28 15:58:38 |
| Maruti Suzuki India Ltd. | MARUTI | 15161 | 15294 | 14431 | 15245 | 15036 | -209.00 | -1.37 | 1127450 | 1695.23 | 17370 | 8076.05 | 2026-01-28 14:24:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 254 | 260.6 | 254 | 254.35 | 258.05 | 3.70 | 1.45 | 11778528 | 303.94 | 366.25 | 186.35 | 2026-01-28 14:24:59 |
| Reliance Industries Ltd. | RELIANCE | 1385 | 1409.9 | 1384.9 | 1380.5 | 1396.7 | 16.20 | 1.17 | 11121657 | 1553.36 | 3217.6 | 1114.85 | 2026-01-28 15:59:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1002 | 1020.7 | 999.5 | 1001.05 | 1018.8 | 17.75 | 1.77 | 5587231 | 569.23 | 3652.25 | 493.35 | 2026-01-28 15:58:46 |
| State Bank Of India | SBIN | 1059.4 | 1065.6 | 1044.15 | 1053.15 | 1063.5 | 10.35 | 0.98 | 12171257 | 1294.41 | 1065.6 | 499.35 | 2026-01-28 15:59:25 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 341.9 | 346.6 | 337.05 | 340.55 | 340.45 | -0.10 | -0.03 | 9425163 | 320.88 | 1179 | 335.9 | 2026-01-28 15:59:47 |
| Tata Steel Ltd. | TATASTEEL | 193.49 | 195.2 | 192.1 | 192.28 | 193.85 | 1.57 | 0.82 | 33310718 | 645.73 | 195.2 | 95 | 2026-01-28 15:59:54 |
| Titan Company Ltd. | TITAN | 4002 | 4025.8 | 3964.9 | 3997 | 3975.2 | -21.80 | -0.55 | 809022 | 321.60 | 4312.1 | 2269.6 | 2026-01-28 15:57:05 |
| Trent Ltd. | TRENT | 3808 | 3874.5 | 3801.1 | 3795.1 | 3864 | 68.90 | 1.82 | 646525 | 249.82 | 8345 | 1155 | 2026-01-28 15:58:28 |