Select Exchange & Index:
LIQ15
7109.00
updated on: 28-Sep-2026 [15:49]
Advances - 0 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 7190.10 | Prev. Close | 7219.05 |
|---|---|---|---|
| Day High | 7196.45 | 52 Week High | 7785.85 |
| Day Low | 7097.80 | 52 Week Low | 6565.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2916.5 | 2831.1 | -85.40 | -2.93 |
| Adani Ports and Special Economic Zone Ltd. | 1788 | 1743.7 | -44.30 | -2.48 |
| Apollo Hospitals Enterprise Ltd. | 8889 | 8860 | -29.00 | -0.33 |
| Axis Bank Ltd. | 1222.4 | 1209.9 | -12.50 | -1.02 |
| Bajaj Finance Ltd. | 996.9 | 985 | -11.90 | -1.19 |
| Bharti Airtel Ltd. | 1785.4 | 1771.4 | -14.00 | -0.78 |
| Coal India Ltd. | 426.1 | 422.5 | -3.60 | -0.84 |
| Eternal Ltd. | 335 | 330.95 | -4.05 | -1.21 |
| IndusInd Bank Ltd. | 912.2 | 909.7 | -2.50 | -0.27 |
| Kotak Mahindra Bank Ltd. | 404 | 401.55 | -2.45 | -0.61 |
| Maruti Suzuki India Ltd. | 12065 | 12008 | -57.00 | -0.47 |
| Power Grid Corporation Of India Ltd. | 269.5 | 261.85 | -7.65 | -2.84 |
| Reliance Industries Ltd. | 1226 | 1197.6 | -28.40 | -2.32 |
| Shriram Finance Ltd. | 994.1 | 976.3 | -17.80 | -1.79 |
| State Bank Of India | 983 | 962 | -21.00 | -2.14 |
| Tata Motors Passenger Vehicles Ltd. | 290.45 | 281.75 | -8.70 | -3.00 |
| Tata Steel Ltd. | 187.97 | 186.3 | -1.67 | -0.89 |
| Titan Company Ltd. | 4884 | 4819.5 | -64.50 | -1.32 |
| Trent Ltd. | 2669.3 | 2626 | -43.30 | -1.62 |
Market Stats
Advances
0
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2924 | 2924 | 2811 | 2916.5 | 2831.1 | -85.40 | -2.93 | 1259297 | 356.52 | 4190 | 1017.45 | 2026-09-28 15:31:39 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1788 | 1791.8 | 1736.6 | 1788 | 1743.7 | -44.30 | -2.48 | 1262245 | 220.10 | 1891.1 | 395.1 | 2026-09-28 15:31:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8889 | 8902.5 | 8804 | 8889 | 8860 | -29.00 | -0.33 | 429429 | 380.47 | 9070.5 | 3987.85 | 2026-09-28 15:50:17 |
| Axis Bank Ltd. | AXISBANK | 1211.5 | 1217.8 | 1205 | 1222.4 | 1209.9 | -12.50 | -1.02 | 4771225 | 577.27 | 1418.3 | 707.7 | 2026-09-28 15:31:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 990 | 992.3 | 974 | 996.9 | 985 | -11.90 | -1.19 | 7707294 | 759.17 | 9788 | 787.9 | 2026-09-28 15:31:40 |
| Bharti Airtel Ltd. | BHARTIARTL | 1772 | 1784.3 | 1763.7 | 1785.4 | 1771.4 | -14.00 | -0.78 | 4682983 | 829.54 | 2174.5 | 686.2 | 2026-09-28 15:31:57 |
| Coal India Ltd. | COALINDIA | 426.4 | 429.3 | 421.2 | 426.1 | 422.5 | -3.60 | -0.84 | 5491795 | 232.03 | 543.55 | 207.6 | 2026-09-28 15:31:24 |
| Eternal Ltd. | ETERNAL | 335.05 | 335.1 | 328.45 | 335 | 330.95 | -4.05 | -1.21 | 19560236 | 647.35 | 368.45 | 44.35 | 2026-09-28 15:53:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 912.2 | 913 | 889.4 | 912.2 | 909.7 | -2.50 | -0.27 | 1794872 | 163.28 | 1694.5 | 606 | 2026-09-28 15:53:28 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 402 | 403.7 | 395.75 | 404 | 401.55 | -2.45 | -0.61 | 15062635 | 604.84 | 2301.9 | 345.5 | 2026-09-28 15:52:45 |
| Maruti Suzuki India Ltd. | MARUTI | 12065 | 12116 | 11944 | 12065 | 12008 | -57.00 | -0.47 | 301824 | 362.43 | 17370 | 8076.05 | 2026-09-28 15:52:46 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 269.9 | 269.9 | 261.85 | 269.5 | 261.85 | -7.65 | -2.84 | 10278124 | 269.13 | 366.25 | 186.35 | 2026-09-28 15:31:25 |
| Reliance Industries Ltd. | RELIANCE | 1218 | 1219.7 | 1197 | 1226 | 1197.6 | -28.40 | -2.32 | 13593103 | 1627.91 | 3217.6 | 1114.85 | 2026-09-28 15:31:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 990 | 991.3 | 970 | 994.1 | 976.3 | -17.80 | -1.79 | 4952911 | 483.55 | 3652.25 | 493.35 | 2026-09-28 15:31:25 |
| State Bank Of India | SBIN | 980.1 | 982.5 | 956.1 | 983 | 962 | -21.00 | -2.14 | 9844005 | 946.99 | 1234.7 | 499.35 | 2026-09-28 15:31:57 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 290.45 | 291.2 | 280.2 | 290.45 | 281.75 | -8.70 | -3.00 | 14056274 | 396.04 | 1179 | 280.2 | 2026-09-28 15:31:57 |
| Tata Steel Ltd. | TATASTEEL | 187.55 | 188.58 | 185.25 | 187.97 | 186.3 | -1.67 | -0.89 | 13628272 | 253.89 | 224.4 | 95 | 2026-09-28 15:31:57 |
| Titan Company Ltd. | TITAN | 4881 | 4881 | 4810 | 4884 | 4819.5 | -64.50 | -1.32 | 632928 | 305.04 | 5186.7 | 2269.6 | 2026-09-28 15:31:57 |
| Trent Ltd. | TRENT | 2660 | 2663.8 | 2615.1 | 2669.3 | 2626 | -43.30 | -1.62 | 636833 | 167.23 | 8345 | 1155 | 2026-09-28 15:31:26 |