320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
LIQ15
6154.50
updated on: 20-Dec-2024 [16:14]
Advances - 0 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 6267.15 | Prev. Close | 6266.65 |
|---|---|---|---|
| Day High | 6307.50 | 52 Week High | 7205.25 |
| Day Low | 6141.55 | 52 Week Low | 5724.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2419.35 | 2344.95 | -74.40 | -3.08 |
| Adani Ports and Special Economic Zone Ltd. | 1205 | 1180.6 | -24.40 | -2.02 |
| Apollo Hospitals Enterprise Ltd. | 7297.55 | 7251.7 | -45.85 | -0.63 |
| Axis Bank Ltd. | 1108.9 | 1071.85 | -37.05 | -3.34 |
| Bajaj Finance Ltd. | 6918.55 | 6848.25 | -70.30 | -1.02 |
| Bharti Airtel Ltd. | 1600.3 | 1577.85 | -22.45 | -1.40 |
| Coal India Ltd. | 391.95 | 382 | -9.95 | -2.54 |
| IndusInd Bank Ltd. | 964.4 | 929.45 | -34.95 | -3.62 |
| Maruti Suzuki India Ltd. | 10955.35 | 10907.75 | -47.60 | -0.43 |
| Reliance Industries Ltd. | 1230.45 | 1205.3 | -25.15 | -2.04 |
| Shriram Finance Ltd. | 2945.45 | 2877.25 | -68.20 | -2.32 |
| State Bank Of India | 832.8 | 812 | -20.80 | -2.50 |
| Tata Motors Ltd. | 744.05 | 724.05 | -20.00 | -2.69 |
| Tata Steel Ltd. | 143.26 | 140.68 | -2.58 | -1.80 |
| Titan Company Ltd. | 3356.85 | 3356.25 | -0.60 | -0.02 |
Market Stats
Advances
0
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2429 | 2453.85 | 2333 | 2419.35 | 2344.95 | -74.40 | -3.08 | 1337016 | 313.52 | 4190 | 1017.45 | 2024-12-20 16:02:26 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1205 | 1215.9 | 1176.2 | 1205 | 1180.6 | -24.40 | -2.02 | 2875837 | 339.52 | 1621.4 | 395.1 | 2024-12-20 15:24:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7324.8 | 7389.9 | 7210.05 | 7297.55 | 7251.7 | -45.85 | -0.63 | 349055 | 253.12 | 7545 | 3987.85 | 2024-12-20 16:02:22 |
| Axis Bank Ltd. | AXISBANK | 1103.95 | 1105.85 | 1065 | 1108.9 | 1071.85 | -37.05 | -3.34 | 12623056 | 1353.00 | 1339.65 | 707.7 | 2024-12-20 16:02:26 |
| Bajaj Finance Ltd. | BAJFINANCE | 6913.35 | 7024 | 6804.7 | 6918.55 | 6848.25 | -70.30 | -1.02 | 2700019 | 1849.04 | 8192 | 5485.7 | 2024-12-20 16:02:26 |
| Bharti Airtel Ltd. | BHARTIARTL | 1610 | 1622.3 | 1573.4 | 1600.3 | 1577.85 | -22.45 | -1.40 | 9090787 | 1434.39 | 1779 | 686.2 | 2024-12-20 15:24:58 |
| Coal India Ltd. | COALINDIA | 393 | 393.7 | 380.5 | 391.95 | 382 | -9.95 | -2.54 | 7923854 | 302.69 | 543.55 | 207.6 | 2024-12-20 16:02:26 |
| IndusInd Bank Ltd. | INDUSINDBK | 960 | 966.85 | 926.45 | 964.4 | 929.45 | -34.95 | -3.62 | 4466131 | 415.10 | 1694.5 | 926.45 | 2024-12-20 16:02:24 |
| Maruti Suzuki India Ltd. | MARUTI | 10940 | 11077 | 10865.95 | 10955.35 | 10907.75 | -47.60 | -0.43 | 388617 | 423.89 | 13680 | 8076.05 | 2024-12-20 15:24:59 |
| Reliance Industries Ltd. | RELIANCE | 1224 | 1239.5 | 1201.5 | 1230.45 | 1205.3 | -25.15 | -2.04 | 20312896 | 2448.31 | 3217.6 | 1201.5 | 2024-12-20 16:02:24 |
| Shriram Finance Ltd. | SHRIRAMFIN | 2953.25 | 2960.7 | 2843.65 | 2945.45 | 2877.25 | -68.20 | -2.32 | 2499820 | 719.26 | 3652.25 | 1146 | 2024-12-20 16:02:22 |
| State Bank Of India | SBIN | 834.9 | 836 | 810 | 832.8 | 812 | -20.80 | -2.50 | 10244198 | 831.83 | 912 | 499.35 | 2024-12-20 16:02:26 |
| Tata Motors Ltd. | TATAMOTORS | 744.3 | 749.55 | 721.5 | 744.05 | 724.05 | -20.00 | -2.69 | 17962656 | 1300.59 | 1179 | 375.2 | 2024-12-20 16:02:26 |
| Tata Steel Ltd. | TATASTEEL | 142.89 | 144.4 | 140 | 143.26 | 140.68 | -2.58 | -1.80 | 46503449 | 654.21 | 184.6 | 95 | 2024-12-20 16:02:22 |
| Titan Company Ltd. | TITAN | 3350 | 3419 | 3333.15 | 3356.85 | 3356.25 | -0.60 | -0.02 | 1235769 | 414.75 | 3886.95 | 2269.6 | 2024-12-20 16:02:25 |