Powered by: Motilal Oswal
Select Exchange & Index:

LIQ15
6894.60
updated on: 05-Jun-2025 [16:14]

Advances - 11 | Declines - 6 | Unchanged - 0

Overview

Open 6878.20 Prev. Close 6850.05
Day High 6934.95 52 Week High 7205.25
Day Low 6853.05 52 Week Low 5985.30

Pivot Levels - Classic: as on 05-Jun-2025

PP: 6894.2 Resistance Support
First 6935.35 6853.45
Second 6976.1 6812.3
Third 7017.25 6771.55
Low
6853.05
Day Range High
6934.95
Low
6611.60
Month Range High
6965.35
Low
5985.30
52 Week Range High
7205.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2489.4 2504.4 15.00 0.60
Adani Ports and Special Economic Zone Ltd. 1436.2 1456.7 20.50 1.43
Apollo Hospitals Enterprise Ltd. 6855 6876 21.00 0.31
Bharti Airtel Ltd. 1875.4 1878.8 3.40 0.18
Coal India Ltd. 394.6 394.9 0.30 0.08
Eternal Ltd. 245.68 256.56 10.88 4.43
Reliance Industries Ltd. 1423.5 1442.4 18.90 1.33
Shriram Finance Ltd. 641.2 651.45 10.25 1.60
Tata Motors Ltd. 709.15 710.15 1.00 0.14
Titan Company Ltd. 3499.8 3504 4.20 0.12
Trent Ltd. 5506.5 5673 166.50 3.02

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Axis Bank Ltd. 1171 1159 -12.00 -1.02
Bajaj Finance Ltd. 8987 8934 -53.00 -0.59
IndusInd Bank Ltd. 814.35 803.2 -11.15 -1.37
Maruti Suzuki India Ltd. 12163 12126 -37.00 -0.30
State Bank Of India 806.5 806 -0.50 -0.06
Tata Steel Ltd. 158.18 157.97 -0.21 -0.13

Market Stats

Advances
11
Declines
6
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Enterprises Ltd. ADANIENT 2495 2530.1 2487.5 2489.4 2504.4 15.00 0.60 673209 168.60 4190 1017.45 2025-06-05 16:00:00
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1443.8 1467.7 1438 1436.2 1456.7 20.50 1.43 2019939 294.24 1621.4 395.1 2025-06-05 16:00:00
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 6868.5 6919.5 6842 6855 6876 21.00 0.31 488647 335.99 7545.35 3987.85 2025-06-05 15:59:33
Axis Bank Ltd. AXISBANK 1172.5 1175.5 1157 1171 1159 -12.00 -1.02 10481600 1214.82 1339.65 707.7 2025-06-05 16:00:00
Bajaj Finance Ltd. BAJFINANCE 8987 8987 8869.5 8987 8934 -53.00 -0.59 785332 701.62 9660 5485.7 2025-06-05 15:59:59
Bharti Airtel Ltd. BHARTIARTL 1884 1889 1868.6 1875.4 1878.8 3.40 0.18 8999675 1690.86 1917 686.2 2025-06-05 15:59:52
Coal India Ltd. COALINDIA 394.6 397.8 392.55 394.6 394.9 0.30 0.08 6097293 240.78 543.55 207.6 2025-06-05 16:00:00
Eternal Ltd. ETERNAL 248 260.22 247.99 245.68 256.56 10.88 4.43 127795264 3278.72 304.7 44.35 2025-06-05 15:59:59
IndusInd Bank Ltd. INDUSINDBK 817 818.5 800.3 814.35 803.2 -11.15 -1.37 3366237 270.38 1694.5 606 2025-06-05 15:59:24
Maruti Suzuki India Ltd. MARUTI 12200 12257 12016 12163 12126 -37.00 -0.30 319783 387.77 13680 8076.05 2025-06-05 15:58:57
Reliance Industries Ltd. RELIANCE 1428 1454.7 1423.6 1423.5 1442.4 18.90 1.33 13716817 1978.51 3217.6 1114.85 2025-06-05 15:59:59
Shriram Finance Ltd. SHRIRAMFIN 647 654.8 638.1 641.2 651.45 10.25 1.60 4542850 295.94 3652.25 493.35 2025-06-05 15:59:54
State Bank Of India SBIN 808.7 811.7 802.85 806.5 806 -0.50 -0.06 13595507 1095.80 912 499.35 2025-06-05 16:00:00
Tata Motors Ltd. TATAMOTORS 712.8 714.45 704 709.15 710.15 1.00 0.14 10203331 724.59 1179 375.2 2025-06-05 15:59:29
Tata Steel Ltd. TATASTEEL 158.86 159.09 157.05 158.18 157.97 -0.21 -0.13 23708504 374.52 184.6 95 2025-06-05 15:59:28
Titan Company Ltd. TITAN 3498.7 3535 3474.2 3499.8 3504 4.20 0.12 608651 213.27 3886.95 2269.6 2025-06-05 15:58:47
Trent Ltd. TRENT 5539 5709 5516 5506.5 5673 166.50 3.02 1212876 688.06 8345 1155 2025-06-05 15:59:15