Select Exchange:
LIQ15
6890.55
updated on: 19-Jul-2024 [16:14]
Advances - 0 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 7013.05 | Prev. Close | 7019.25 |
|---|---|---|---|
| Day High | 7014.55 | 52 Week High | 7027.30 |
| Day Low | 6881.20 | 52 Week Low | 5035.50 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3092.2 | 3005.7 | -86.50 | -2.80 |
| Adani Ports and Special Economic Zone Ltd. | 1493.9 | 1469.3 | -24.60 | -1.65 |
| Apollo Hospitals Enterprise Ltd. | 6520.85 | 6381.95 | -138.90 | -2.13 |
| Axis Bank Ltd. | 1309.4 | 1292.35 | -17.05 | -1.30 |
| Bajaj Finance Ltd. | 7110 | 6932.3 | -177.70 | -2.50 |
| Bharti Airtel Ltd. | 1483.65 | 1461.75 | -21.90 | -1.48 |
| Coal India Ltd. | 505.25 | 488 | -17.25 | -3.41 |
| IndusInd Bank Ltd. | 1456.9 | 1432.45 | -24.45 | -1.68 |
| Maruti Suzuki India Ltd. | 12644.05 | 12524.3 | -119.75 | -0.95 |
| Reliance Industries Ltd. | 3173.35 | 3110.3 | -63.05 | -1.99 |
| Shriram Finance Ltd. | 2867.3 | 2810.85 | -56.45 | -1.97 |
| State Bank Of India | 893.55 | 889.35 | -4.20 | -0.47 |
| Tata Motors Ltd. | 1024.55 | 990 | -34.55 | -3.37 |
| Tata Steel Ltd. | 166.36 | 157.77 | -8.59 | -5.16 |
| Titan Company Ltd. | 3262.1 | 3259 | -3.10 | -0.10 |
Market Stats
Advances
0
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 3092 | 3094.5 | 3000 | 3092.2 | 3005.7 | -86.50 | -2.80 | 1026941 | 308.67 | 4190 | 1017.45 | 2024-07-19 15:59:45 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1492.55 | 1502.2 | 1465.5 | 1493.9 | 1469.3 | -24.60 | -1.65 | 2568243 | 377.35 | 1621.4 | 395.1 | 2024-07-19 15:59:40 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6525.25 | 6525.25 | 6365 | 6520.85 | 6381.95 | -138.90 | -2.13 | 228785 | 146.01 | 6874.45 | 3987.85 | 2024-07-19 15:59:43 |
| Axis Bank Ltd. | AXISBANK | 1305.65 | 1309 | 1288.2 | 1309.4 | 1292.35 | -17.05 | -1.30 | 4496066 | 581.05 | 1339.65 | 707.7 | 2024-07-19 15:58:03 |
| Bajaj Finance Ltd. | BAJFINANCE | 7110 | 7110 | 6910 | 7110 | 6932.3 | -177.70 | -2.50 | 938598 | 650.66 | 8192 | 5485.7 | 2024-07-19 15:59:29 |
| Bharti Airtel Ltd. | BHARTIARTL | 1480 | 1480 | 1451.95 | 1483.65 | 1461.75 | -21.90 | -1.48 | 3858596 | 564.03 | 1536.25 | 686.2 | 2024-07-19 15:59:03 |
| Coal India Ltd. | COALINDIA | 505.3 | 506.4 | 486.75 | 505.25 | 488 | -17.25 | -3.41 | 9971704 | 486.62 | 527.4 | 207.6 | 2024-07-19 15:59:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 1451.55 | 1452 | 1429 | 1456.9 | 1432.45 | -24.45 | -1.68 | 2981749 | 427.12 | 1694.5 | 990 | 2024-07-19 15:59:25 |
| Maruti Suzuki India Ltd. | MARUTI | 12650 | 12710 | 12496.45 | 12644.05 | 12524.3 | -119.75 | -0.95 | 351955 | 440.80 | 13300 | 8076.05 | 2024-07-19 15:57:10 |
| Reliance Industries Ltd. | RELIANCE | 3172 | 3179.95 | 3105.6 | 3173.35 | 3110.3 | -63.05 | -1.99 | 6570195 | 2043.53 | 3217.6 | 2180 | 2024-07-19 15:59:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 2860 | 2875.85 | 2789.35 | 2867.3 | 2810.85 | -56.45 | -1.97 | 735543 | 206.75 | 3059.45 | 1146 | 2024-07-19 15:54:07 |
| State Bank Of India | SBIN | 895 | 899 | 883.3 | 893.55 | 889.35 | -4.20 | -0.47 | 14562742 | 1295.14 | 912 | 499.35 | 2024-07-19 15:59:52 |
| Tata Motors Ltd. | TATAMOTORS | 1024 | 1024 | 986.65 | 1024.55 | 990 | -34.55 | -3.37 | 7400178 | 732.62 | 1065.6 | 375.2 | 2024-07-19 15:59:56 |
| Tata Steel Ltd. | TATASTEEL | 166 | 166.09 | 157.2 | 166.36 | 157.77 | -8.59 | -5.16 | 77987514 | 1230.41 | 184.6 | 95 | 2024-07-19 15:59:58 |
| Titan Company Ltd. | TITAN | 3262.05 | 3279 | 3235 | 3262.1 | 3259 | -3.10 | -0.10 | 1111191 | 362.14 | 3886.95 | 2269.6 | 2024-07-19 15:59:52 |