Powered by: Motilal Oswal
Select Exchange & Index:

LIQ15
6221.85
updated on: 17-Mar-2025 [12:34]

Advances - - | Declines - - | Unchanged - -

Overview

Open 6200.00 Prev. Close 6209.10
Day High 6265.25 52 Week High 7205.25
Day Low 6200.00 52 Week Low 5985.30

Pivot Levels - Classic: as on 13-Mar-2025

PP: 6228.05 Resistance Support
First 6254.15 6183
Second 6299.2 6156.9
Third 6325.3 6111.85
Low
6200.00
Day Range High
6265.25
Low
5985.30
Month Range High
6301.70
Low
5985.30
52 Week Range High
7205.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2221.1 2244 22.90 1.03
Adani Ports and Special Economic Zone Ltd. 1119.2 1128 8.80 0.79
Apollo Hospitals Enterprise Ltd. 6105.65 6156.9 51.25 0.84
Axis Bank Ltd. 1010.2 1031.5 21.30 2.11
Bajaj Finance Ltd. 8420.45 8570 149.55 1.78
Bharti Airtel Ltd. 1632.5 1639.7 7.20 0.44
Coal India Ltd. 378.3 382.8 4.50 1.19
IndusInd Bank Ltd. 672.35 683 10.65 1.58
Tata Motors Ltd. 655.5 658.65 3.15 0.48
Tata Steel Ltd. 150.88 151.48 0.60 0.40

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Maruti Suzuki India Ltd. 11513.8 11506.85 -6.95 -0.06
Reliance Industries Ltd. 1247.9 1234.6 -13.30 -1.07
Shriram Finance Ltd. 619.55 619.15 -0.40 -0.06
State Bank Of India 727.85 724 -3.85 -0.53
Titan Company Ltd. 3010.15 3009.7 -0.45 -0.01

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Enterprises Ltd. ADANIENT 2200 2286.9 2198 2221.1 2244 22.90 1.03 598109 134.22 4190 1017.45 2025-03-17 12:34:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1114.8 1148.55 1111.2 1119.2 1128 8.80 0.79 876311 98.85 1621.4 395.1 2025-03-17 12:34:55
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 6002 6204.2 6002 6105.65 6156.9 51.25 0.84 180275 110.99 7545.35 3987.85 2025-03-17 12:34:59
Axis Bank Ltd. AXISBANK 1011.1 1034 1011.1 1010.2 1031.5 21.30 2.11 3321416 342.60 1339.65 707.7 2025-03-17 12:34:58
Bajaj Finance Ltd. BAJFINANCE 8399.2 8629.95 8386 8420.45 8570 149.55 1.78 738234 632.67 8739 5485.7 2025-03-17 12:34:59
Bharti Airtel Ltd. BHARTIARTL 1612.2 1648.4 1612.2 1632.5 1639.7 7.20 0.44 3713170 608.85 1779 686.2 2025-03-17 12:34:54
Coal India Ltd. COALINDIA 380.2 387.05 379.05 378.3 382.8 4.50 1.19 2886964 110.51 543.55 207.6 2025-03-17 12:34:59
IndusInd Bank Ltd. INDUSINDBK 705 709.9 682 672.35 683 10.65 1.58 17745587 1212.02 1694.5 606 2025-03-17 12:34:55
Maruti Suzuki India Ltd. MARUTI 11513.8 11752.95 11483.55 11513.8 11506.85 -6.95 -0.06 143108 164.67 13680 8076.05 2025-03-17 12:34:55
Reliance Industries Ltd. RELIANCE 1242.15 1257.4 1234.1 1247.9 1234.6 -13.30 -1.07 4479427 553.03 3217.6 1156 2025-03-17 12:34:47
Shriram Finance Ltd. SHRIRAMFIN 613.4 629.5 613.4 619.55 619.15 -0.40 -0.06 2665902 165.06 3652.25 493.35 2025-03-17 12:34:55
State Bank Of India SBIN 728.9 731.25 722.3 727.85 724 -3.85 -0.53 2857104 206.85 912 499.35 2025-03-17 12:34:58
Tata Motors Ltd. TATAMOTORS 665.05 666.45 658.55 655.5 658.65 3.15 0.48 5946141 391.64 1179 375.2 2025-03-17 12:34:59
Tata Steel Ltd. TATASTEEL 151.99 152.64 150.9 150.88 151.48 0.60 0.40 18035598 273.20 184.6 95 2025-03-17 12:34:55
Titan Company Ltd. TITAN 2985.05 3036.4 2985.05 3010.15 3009.7 -0.45 -0.01 347593 104.62 3886.95 2269.6 2025-03-17 12:34:59