Select Exchange & Index:
LIQ15
7162.25
updated on: 12-Jun-2026 [16:14]
Advances - 16 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 7063.50 | Prev. Close | 6978.30 |
|---|---|---|---|
| Day High | 7172.45 | 52 Week High | 7774.60 |
| Day Low | 7042.75 | 52 Week Low | 6565.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2908.8 | 2921.6 | 12.80 | 0.44 |
| Adani Ports and Special Economic Zone Ltd. | 1787.1 | 1812.9 | 25.80 | 1.44 |
| Apollo Hospitals Enterprise Ltd. | 8493 | 8498 | 5.00 | 0.06 |
| Axis Bank Ltd. | 1317.3 | 1356.3 | 39.00 | 2.96 |
| Bajaj Finance Ltd. | 870.55 | 918.3 | 47.75 | 5.49 |
| Bharti Airtel Ltd. | 1782.6 | 1822.5 | 39.90 | 2.24 |
| Eternal Ltd. | 235.2 | 243.8 | 8.60 | 3.66 |
| IndusInd Bank Ltd. | 888.95 | 917.35 | 28.40 | 3.19 |
| Kotak Mahindra Bank Ltd. | 393.35 | 403.3 | 9.95 | 2.53 |
| Maruti Suzuki India Ltd. | 13098 | 13366 | 268.00 | 2.05 |
| Reliance Industries Ltd. | 1263 | 1293 | 30.00 | 2.38 |
| Shriram Finance Ltd. | 886.25 | 954.95 | 68.70 | 7.75 |
| State Bank Of India | 1000.7 | 1017.15 | 16.45 | 1.64 |
| Tata Motors Passenger Vehicles Ltd. | 375.9 | 390 | 14.10 | 3.75 |
| Titan Company Ltd. | 4025.2 | 4184 | 158.80 | 3.95 |
| Trent Ltd. | 2710.9 | 2755.3 | 44.40 | 1.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 446.2 | 443.5 | -2.70 | -0.61 |
| Power Grid Corporation Of India Ltd. | 286.65 | 284.8 | -1.85 | -0.65 |
| Tata Steel Ltd. | 197.96 | 197.86 | -0.10 | -0.05 |
Market Stats
Advances
16
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2958.8 | 2971.9 | 2886.2 | 2908.8 | 2921.6 | 12.80 | 0.44 | 2321009 | 678.11 | 4190 | 1017.45 | 2026-06-12 16:06:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1804 | 1818 | 1777.9 | 1787.1 | 1812.9 | 25.80 | 1.44 | 2325897 | 421.66 | 1857.8 | 395.1 | 2026-06-12 16:06:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8535 | 8558 | 8440 | 8493 | 8498 | 5.00 | 0.06 | 276444 | 234.92 | 8624 | 3987.85 | 2026-06-12 15:59:30 |
| Axis Bank Ltd. | AXISBANK | 1332 | 1358.5 | 1318.5 | 1317.3 | 1356.3 | 39.00 | 2.96 | 8535670 | 1157.69 | 1418.3 | 707.7 | 2026-06-12 16:06:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 881.2 | 921 | 881.1 | 870.55 | 918.3 | 47.75 | 5.49 | 11729668 | 1077.14 | 9788 | 787.9 | 2026-06-12 16:06:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1784 | 1825 | 1784 | 1782.6 | 1822.5 | 39.90 | 2.24 | 5910557 | 1077.20 | 2174.5 | 686.2 | 2026-06-12 16:06:57 |
| Coal India Ltd. | COALINDIA | 453.35 | 453.35 | 439.65 | 446.2 | 443.5 | -2.70 | -0.61 | 9946830 | 441.14 | 543.55 | 207.6 | 2026-06-12 16:06:57 |
| Eternal Ltd. | ETERNAL | 239 | 244.5 | 237.65 | 235.2 | 243.8 | 8.60 | 3.66 | 23501911 | 572.98 | 368.45 | 44.35 | 2026-06-12 16:06:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 901.45 | 919.7 | 889.95 | 888.95 | 917.35 | 28.40 | 3.19 | 2663666 | 244.35 | 1694.5 | 606 | 2026-06-12 16:06:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 397.75 | 404.5 | 394.95 | 393.35 | 403.3 | 9.95 | 2.53 | 17227481 | 694.78 | 2301.9 | 345.5 | 2026-06-12 16:06:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13232 | 13418 | 13130 | 13098 | 13366 | 268.00 | 2.05 | 559038 | 747.21 | 17370 | 8076.05 | 2026-06-12 16:06:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288.9 | 288.9 | 282.7 | 286.65 | 284.8 | -1.85 | -0.65 | 5478294 | 156.02 | 366.25 | 186.35 | 2026-06-12 16:06:55 |
| Reliance Industries Ltd. | RELIANCE | 1277 | 1297 | 1262.5 | 1263 | 1293 | 30.00 | 2.38 | 11988785 | 1550.15 | 3217.6 | 1114.85 | 2026-06-12 16:06:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 908 | 959.1 | 901.6 | 886.25 | 954.95 | 68.70 | 7.75 | 9760441 | 932.07 | 3652.25 | 493.35 | 2026-06-12 16:06:56 |
| State Bank Of India | SBIN | 1018 | 1018.7 | 1004.35 | 1000.7 | 1017.15 | 16.45 | 1.64 | 11081119 | 1127.12 | 1234.7 | 499.35 | 2026-06-12 16:06:56 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 380.25 | 392.95 | 379 | 375.9 | 390 | 14.10 | 3.75 | 7787586 | 303.72 | 1179 | 294.3 | 2026-06-12 16:06:55 |
| Tata Steel Ltd. | TATASTEEL | 200 | 200.82 | 195.8 | 197.96 | 197.86 | -0.10 | -0.05 | 27622963 | 546.55 | 224.4 | 95 | 2026-06-12 16:06:55 |
| Titan Company Ltd. | TITAN | 4067.8 | 4200 | 4052.7 | 4025.2 | 4184 | 158.80 | 3.95 | 1122271 | 469.56 | 4605 | 2269.6 | 2026-06-12 16:06:55 |
| Trent Ltd. | TRENT | 2758 | 2783.9 | 2720.4 | 2710.9 | 2755.3 | 44.40 | 1.64 | 583327 | 160.72 | 8345 | 1155 | 2026-06-12 16:06:56 |