Select Exchange & Index:
LIQ15
6855.95
updated on: 13-May-2025 [09:34]
Advances - 6 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 6881.50 | Prev. Close | 6898.25 |
|---|---|---|---|
| Day High | 6916.25 | 52 Week High | 7205.25 |
| Day Low | 6832.95 | 52 Week Low | 5985.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 6926 | 6984 | 58.00 | 0.84 |
| Bajaj Finance Ltd. | 9018.5 | 9035.5 | 17.00 | 0.19 |
| Coal India Ltd. | 395.5 | 398.5 | 3.00 | 0.76 |
| IndusInd Bank Ltd. | 788.5 | 797.9 | 9.40 | 1.19 |
| State Bank Of India | 801.65 | 802 | 0.35 | 0.04 |
| Tata Steel Ltd. | 151.63 | 151.82 | 0.19 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2425.3 | 2423.6 | -1.70 | -0.07 |
| Adani Ports and Special Economic Zone Ltd. | 1362.1 | 1354.9 | -7.20 | -0.53 |
| Axis Bank Ltd. | 1203 | 1198.4 | -4.60 | -0.38 |
| Bharti Airtel Ltd. | 1870.8 | 1854.7 | -16.10 | -0.86 |
| Eternal Ltd. | 239.5 | 234.42 | -5.08 | -2.12 |
| Maruti Suzuki India Ltd. | 12616 | 12562 | -54.00 | -0.43 |
| Reliance Industries Ltd. | 1436.5 | 1429.5 | -7.00 | -0.49 |
| Shriram Finance Ltd. | 645.95 | 642.25 | -3.70 | -0.57 |
| Tata Motors Ltd. | 720.8 | 717.3 | -3.50 | -0.49 |
| Titan Company Ltd. | 3562.9 | 3547.6 | -15.30 | -0.43 |
Market Stats
Advances
6
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2425 | 2428.9 | 2405 | 2425.3 | 2423.6 | -1.70 | -0.07 | 201945 | 48.94 | 4190 | 1017.45 | 2025-05-13 09:34:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1360.6 | 1364.7 | 1347.1 | 1362.1 | 1354.9 | -7.20 | -0.53 | 312879 | 42.39 | 1621.4 | 395.1 | 2025-05-13 09:34:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6908 | 6992 | 6907.5 | 6926 | 6984 | 58.00 | 0.84 | 31595 | 22.07 | 7545.35 | 3987.85 | 2025-05-13 09:34:53 |
| Axis Bank Ltd. | AXISBANK | 1205.2 | 1214.8 | 1194.6 | 1203 | 1198.4 | -4.60 | -0.38 | 696205 | 83.43 | 1339.65 | 707.7 | 2025-05-13 09:34:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 9004 | 9094.5 | 8991 | 9018.5 | 9035.5 | 17.00 | 0.19 | 178436 | 161.23 | 9660 | 5485.7 | 2025-05-13 09:34:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1870 | 1883.7 | 1844.6 | 1870.8 | 1854.7 | -16.10 | -0.86 | 722789 | 134.06 | 1917 | 686.2 | 2025-05-13 09:34:59 |
| Coal India Ltd. | COALINDIA | 395.5 | 398.75 | 394.8 | 395.5 | 398.5 | 3.00 | 0.76 | 834119 | 33.24 | 543.55 | 207.6 | 2025-05-13 09:34:57 |
| Eternal Ltd. | ETERNAL | 238 | 239.47 | 233.7 | 239.5 | 234.42 | -5.08 | -2.12 | 5680878 | 133.17 | 304.7 | 44.35 | 2025-05-13 09:34:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 794 | 804 | 788.85 | 788.5 | 797.9 | 9.40 | 1.19 | 1659195 | 132.39 | 1694.5 | 606 | 2025-05-13 09:34:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12600 | 12700 | 12553 | 12616 | 12562 | -54.00 | -0.43 | 32134 | 40.37 | 13680 | 8076.05 | 2025-05-13 09:34:58 |
| Reliance Industries Ltd. | RELIANCE | 1433.5 | 1447.7 | 1425.1 | 1436.5 | 1429.5 | -7.00 | -0.49 | 1362128 | 194.72 | 3217.6 | 1114.85 | 2025-05-13 09:34:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 641.6 | 647.8 | 641.05 | 645.95 | 642.25 | -3.70 | -0.57 | 854690 | 54.89 | 3652.25 | 493.35 | 2025-05-13 09:34:59 |
| State Bank Of India | SBIN | 798.6 | 804.25 | 798 | 801.65 | 802 | 0.35 | 0.04 | 1567168 | 125.69 | 912 | 499.35 | 2025-05-13 09:34:59 |
| Tata Motors Ltd. | TATAMOTORS | 720.8 | 726 | 714.55 | 720.8 | 717.3 | -3.50 | -0.49 | 2576049 | 184.78 | 1179 | 375.2 | 2025-05-13 09:34:59 |
| Tata Steel Ltd. | TATASTEEL | 152 | 152.99 | 149.67 | 151.63 | 151.82 | 0.19 | 0.13 | 12034935 | 182.71 | 184.6 | 95 | 2025-05-13 09:34:59 |
| Titan Company Ltd. | TITAN | 3562.9 | 3588.4 | 3540.1 | 3562.9 | 3547.6 | -15.30 | -0.43 | 102471 | 36.35 | 3886.95 | 2269.6 | 2025-05-13 09:34:59 |