Select Exchange & Index:
LIQ15
7457.25
updated on: 15-Dec-2025 [12:29]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 7434.20 | Prev. Close | 7460.55 |
|---|---|---|---|
| Day High | 7462.60 | 52 Week High | 7617.60 |
| Day Low | 7419.85 | 52 Week Low | 5985.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2282.4 | 2287.2 | 4.80 | 0.21 |
| Axis Bank Ltd. | 1286.1 | 1287 | 0.90 | 0.07 |
| Coal India Ltd. | 383.35 | 384.1 | 0.75 | 0.20 |
| Eternal Ltd. | 298.05 | 299.1 | 1.05 | 0.35 |
| IndusInd Bank Ltd. | 846.15 | 847.7 | 1.55 | 0.18 |
| Shriram Finance Ltd. | 848 | 857.4 | 9.40 | 1.11 |
| State Bank Of India | 963.15 | 966.4 | 3.25 | 0.34 |
| Tata Steel Ltd. | 171.89 | 172.92 | 1.03 | 0.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1522.8 | 1517.5 | -5.30 | -0.35 |
| Apollo Hospitals Enterprise Ltd. | 7101 | 7056 | -45.00 | -0.63 |
| Bajaj Finance Ltd. | 1017.3 | 1015.1 | -2.20 | -0.22 |
| Bharti Airtel Ltd. | 2083.4 | 2072.2 | -11.20 | -0.54 |
| Maruti Suzuki India Ltd. | 16522 | 16421 | -101.00 | -0.61 |
| Power Grid Corporation Of India Ltd. | 263.6 | 261.7 | -1.90 | -0.72 |
| Reliance Industries Ltd. | 1556.5 | 1554.8 | -1.70 | -0.11 |
| Tata Motors Passenger Vehicles Ltd. | 347.45 | 346.7 | -0.75 | -0.22 |
| Titan Company Ltd. | 3880.2 | 3862.7 | -17.50 | -0.45 |
| Trent Ltd. | 4075.4 | 4062.9 | -12.50 | -0.31 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2282.4 | 2300 | 2273 | 2282.4 | 2287.2 | 4.80 | 0.21 | 313254 | 71.65 | 4190 | 1017.45 | 2025-12-15 12:24:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1522.8 | 1522.8 | 1508.1 | 1522.8 | 1517.5 | -5.30 | -0.35 | 457135 | 69.37 | 1621.4 | 395.1 | 2025-12-15 12:24:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7075 | 7092.5 | 7015.5 | 7101 | 7056 | -45.00 | -0.63 | 97908 | 69.08 | 8099.5 | 3987.85 | 2025-12-15 12:24:57 |
| Axis Bank Ltd. | AXISBANK | 1285 | 1290.4 | 1280 | 1286.1 | 1287 | 0.90 | 0.07 | 674945 | 86.87 | 1339.65 | 707.7 | 2025-12-15 12:24:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1015 | 1016.5 | 1008 | 1017.3 | 1015.1 | -2.20 | -0.22 | 1675439 | 170.07 | 9788 | 849 | 2025-12-15 12:24:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 2070.1 | 2077.3 | 2061.5 | 2083.4 | 2072.2 | -11.20 | -0.54 | 1246458 | 258.29 | 2174.5 | 686.2 | 2025-12-15 12:24:59 |
| Coal India Ltd. | COALINDIA | 384 | 384.5 | 380.1 | 383.35 | 384.1 | 0.75 | 0.20 | 918748 | 35.29 | 543.55 | 207.6 | 2025-12-15 12:24:56 |
| Eternal Ltd. | ETERNAL | 295 | 299.55 | 295 | 298.05 | 299.1 | 1.05 | 0.35 | 9659239 | 288.91 | 368.45 | 44.35 | 2025-12-15 12:24:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 845.95 | 850.5 | 835.4 | 846.15 | 847.7 | 1.55 | 0.18 | 1324148 | 112.25 | 1694.5 | 606 | 2025-12-15 12:24:56 |
| Maruti Suzuki India Ltd. | MARUTI | 16500 | 16500 | 16360 | 16522 | 16421 | -101.00 | -0.61 | 79187 | 130.03 | 16660 | 8076.05 | 2025-12-15 12:24:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 263.6 | 263.85 | 260.5 | 263.6 | 261.7 | -1.90 | -0.72 | 3379324 | 88.44 | 366.25 | 186.35 | 2025-12-15 12:24:56 |
| Reliance Industries Ltd. | RELIANCE | 1551.2 | 1556 | 1546.5 | 1556.5 | 1554.8 | -1.70 | -0.11 | 2539795 | 394.89 | 3217.6 | 1114.85 | 2025-12-15 12:24:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 852 | 858.75 | 845.85 | 848 | 857.4 | 9.40 | 1.11 | 1828914 | 156.81 | 3652.25 | 493.35 | 2025-12-15 12:24:59 |
| State Bank Of India | SBIN | 957.25 | 968.85 | 957.25 | 963.15 | 966.4 | 3.25 | 0.34 | 2095084 | 202.47 | 999 | 499.35 | 2025-12-15 12:24:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 347.45 | 347.45 | 343.05 | 347.45 | 346.7 | -0.75 | -0.22 | 3568821 | 123.73 | 1179 | 341.4 | 2025-12-15 12:24:57 |
| Tata Steel Ltd. | TATASTEEL | 170.95 | 173.17 | 170.5 | 171.89 | 172.92 | 1.03 | 0.60 | 12678558 | 219.24 | 186.94 | 95 | 2025-12-15 12:24:59 |
| Titan Company Ltd. | TITAN | 3861.3 | 3876.4 | 3850 | 3880.2 | 3862.7 | -17.50 | -0.45 | 145813 | 56.32 | 3956 | 2269.6 | 2025-12-15 12:24:58 |
| Trent Ltd. | TRENT | 4067 | 4081.8 | 4012.5 | 4075.4 | 4062.9 | -12.50 | -0.31 | 182619 | 74.20 | 8345 | 1155 | 2025-12-15 12:24:58 |