Select Exchange & Index:
LIQ15
7448.50
updated on: 08-Sep-2026 [10:04]
Advances - 4 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 7463.85 | Prev. Close | 7475.05 |
|---|---|---|---|
| Day High | 7467.20 | 52 Week High | 7785.85 |
| Day Low | 7445.30 | 52 Week Low | 6565.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1694.3 | 1699.8 | 5.50 | 0.32 |
| Apollo Hospitals Enterprise Ltd. | 8760 | 8797 | 37.00 | 0.42 |
| Coal India Ltd. | 418.85 | 419.85 | 1.00 | 0.24 |
| Eternal Ltd. | 320.8 | 322.4 | 1.60 | 0.50 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2950 | 2932.5 | -17.50 | -0.59 |
| Axis Bank Ltd. | 1266 | 1255.1 | -10.90 | -0.86 |
| Bajaj Finance Ltd. | 1060 | 1051.4 | -8.60 | -0.81 |
| Bharti Airtel Ltd. | 1854 | 1831.8 | -22.20 | -1.20 |
| IndusInd Bank Ltd. | 998 | 994.4 | -3.60 | -0.36 |
| Kotak Mahindra Bank Ltd. | 422.1 | 420.65 | -1.45 | -0.34 |
| Maruti Suzuki India Ltd. | 12760 | 12633 | -127.00 | -1.00 |
| Power Grid Corporation Of India Ltd. | 266.45 | 264.85 | -1.60 | -0.60 |
| Reliance Industries Ltd. | 1309.5 | 1301.1 | -8.40 | -0.64 |
| Shriram Finance Ltd. | 1037 | 1018.1 | -18.90 | -1.82 |
| State Bank Of India | 1005.9 | 1005 | -0.90 | -0.09 |
| Tata Motors Passenger Vehicles Ltd. | 307 | 304.1 | -2.90 | -0.94 |
| Tata Steel Ltd. | 185.61 | 185.52 | -0.09 | -0.05 |
| Titan Company Ltd. | 4995 | 4987 | -8.00 | -0.16 |
| Trent Ltd. | 2814.5 | 2780.4 | -34.10 | -1.21 |
Market Stats
Advances
4
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2933 | 2940 | 2918 | 2950 | 2932.5 | -17.50 | -0.59 | 168414 | 49.39 | 4190 | 1017.45 | 2026-09-08 10:04:53 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1694 | 1702 | 1685.2 | 1694.3 | 1699.8 | 5.50 | 0.32 | 112690 | 19.16 | 1891.1 | 395.1 | 2026-09-08 10:04:53 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8761.5 | 8822 | 8747 | 8760 | 8797 | 37.00 | 0.42 | 44405 | 39.06 | 9050 | 3987.85 | 2026-09-08 10:04:53 |
| Axis Bank Ltd. | AXISBANK | 1262.8 | 1264.9 | 1254 | 1266 | 1255.1 | -10.90 | -0.86 | 178255 | 22.37 | 1418.3 | 707.7 | 2026-09-08 10:04:53 |
| Bajaj Finance Ltd. | BAJFINANCE | 1058.8 | 1059.6 | 1051 | 1060 | 1051.4 | -8.60 | -0.81 | 223402 | 23.49 | 9788 | 787.9 | 2026-09-08 10:04:53 |
| Bharti Airtel Ltd. | BHARTIARTL | 1846.2 | 1848.8 | 1831.3 | 1854 | 1831.8 | -22.20 | -1.20 | 450111 | 82.45 | 2174.5 | 686.2 | 2026-09-08 10:04:53 |
| Coal India Ltd. | COALINDIA | 418.1 | 423.6 | 416.05 | 418.85 | 419.85 | 1.00 | 0.24 | 1499032 | 62.94 | 543.55 | 207.6 | 2026-09-08 10:04:53 |
| Eternal Ltd. | ETERNAL | 320.8 | 324.3 | 320.5 | 320.8 | 322.4 | 1.60 | 0.50 | 2208532 | 71.20 | 368.45 | 44.35 | 2026-09-08 10:04:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 991.6 | 998.9 | 988.3 | 998 | 994.4 | -3.60 | -0.36 | 138251 | 13.75 | 1694.5 | 606 | 2026-09-08 10:04:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 422.3 | 423.05 | 420.4 | 422.1 | 420.65 | -1.45 | -0.34 | 662513 | 27.87 | 2301.9 | 345.5 | 2026-09-08 10:04:53 |
| Maruti Suzuki India Ltd. | MARUTI | 12758 | 12758 | 12622 | 12760 | 12633 | -127.00 | -1.00 | 32518 | 41.08 | 17370 | 8076.05 | 2026-09-08 10:04:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 265.65 | 266.35 | 264.85 | 266.45 | 264.85 | -1.60 | -0.60 | 753069 | 19.95 | 366.25 | 186.35 | 2026-09-08 10:04:59 |
| Reliance Industries Ltd. | RELIANCE | 1304.1 | 1306.8 | 1298.2 | 1309.5 | 1301.1 | -8.40 | -0.64 | 1090135 | 141.84 | 3217.6 | 1114.85 | 2026-09-08 10:04:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1030 | 1030.3 | 1017.6 | 1037 | 1018.1 | -18.90 | -1.82 | 684571 | 69.70 | 3652.25 | 493.35 | 2026-09-08 10:04:55 |
| State Bank Of India | SBIN | 1004.9 | 1006.3 | 1002.1 | 1005.9 | 1005 | -0.90 | -0.09 | 1090460 | 109.59 | 1234.7 | 499.35 | 2026-09-08 10:04:55 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 306.1 | 306.65 | 302.45 | 307 | 304.1 | -2.90 | -0.94 | 1535958 | 46.71 | 1179 | 294.3 | 2026-09-08 10:04:55 |
| Tata Steel Ltd. | TATASTEEL | 185.9 | 186.2 | 185.3 | 185.61 | 185.52 | -0.09 | -0.05 | 2239022 | 41.54 | 224.4 | 95 | 2026-09-08 10:04:55 |
| Titan Company Ltd. | TITAN | 4975 | 4995 | 4969 | 4995 | 4987 | -8.00 | -0.16 | 32620 | 16.27 | 5186.7 | 2269.6 | 2026-09-08 10:04:56 |
| Trent Ltd. | TRENT | 2800.5 | 2812.8 | 2770.4 | 2814.5 | 2780.4 | -34.10 | -1.21 | 102508 | 28.50 | 8345 | 1155 | 2026-09-08 10:04:55 |