Select Exchange & Index:
LIQ15
6217.75
updated on: 24-Jan-2025 [10:24]
Advances - 4 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 6245.20 | Prev. Close | 6244.90 |
|---|---|---|---|
| Day High | 6276.25 | 52 Week High | 7205.25 |
| Day Low | 6201.10 | 52 Week Low | 5901.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 951.05 | 954.95 | 3.90 | 0.41 |
| Bharti Airtel Ltd. | 1636 | 1640.4 | 4.40 | 0.27 |
| Shriram Finance Ltd. | 529.8 | 532.9 | 3.10 | 0.59 |
| Tata Steel Ltd. | 130.37 | 130.79 | 0.42 | 0.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2385 | 2353 | -32.00 | -1.34 |
| Adani Ports and Special Economic Zone Ltd. | 1104 | 1095.3 | -8.70 | -0.79 |
| Apollo Hospitals Enterprise Ltd. | 6920.85 | 6770.25 | -150.60 | -2.18 |
| Bajaj Finance Ltd. | 7443.25 | 7378 | -65.25 | -0.88 |
| Coal India Ltd. | 385.8 | 385.3 | -0.50 | -0.13 |
| IndusInd Bank Ltd. | 970.95 | 954.25 | -16.70 | -1.72 |
| Maruti Suzuki India Ltd. | 12045.75 | 11998.95 | -46.80 | -0.39 |
| Reliance Industries Ltd. | 1263.65 | 1257 | -6.65 | -0.53 |
| State Bank Of India | 745.9 | 741.2 | -4.70 | -0.63 |
| Tata Motors Ltd. | 752.5 | 738.55 | -13.95 | -1.85 |
| Titan Company Ltd. | 3398.55 | 3395 | -3.55 | -0.10 |
Market Stats
Advances
4
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2387.75 | 2406 | 2343.1 | 2385 | 2353 | -32.00 | -1.34 | 214356 | 50.44 | 4190 | 1017.45 | 2025-01-24 10:24:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1104.15 | 1113.2 | 1088.25 | 1104 | 1095.3 | -8.70 | -0.79 | 645602 | 70.71 | 1621.4 | 395.1 | 2025-01-24 10:24:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6915.25 | 6915.25 | 6761.25 | 6920.85 | 6770.25 | -150.60 | -2.18 | 86162 | 58.33 | 7545.35 | 3987.85 | 2025-01-24 10:24:59 |
| Axis Bank Ltd. | AXISBANK | 948 | 961.8 | 948 | 951.05 | 954.95 | 3.90 | 0.41 | 2677764 | 255.71 | 1339.65 | 707.7 | 2025-01-24 10:24:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 7443.25 | 7471.4 | 7338.3 | 7443.25 | 7378 | -65.25 | -0.88 | 162215 | 119.68 | 8192 | 5485.7 | 2025-01-24 10:24:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1634.05 | 1650.7 | 1634.05 | 1636 | 1640.4 | 4.40 | 0.27 | 695608 | 114.11 | 1779 | 686.2 | 2025-01-24 10:24:54 |
| Coal India Ltd. | COALINDIA | 386.05 | 392.25 | 383.65 | 385.8 | 385.3 | -0.50 | -0.13 | 1583984 | 61.03 | 543.55 | 207.6 | 2025-01-24 10:24:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 970.85 | 973 | 951.35 | 970.95 | 954.25 | -16.70 | -1.72 | 696143 | 66.43 | 1694.5 | 926.45 | 2025-01-24 10:24:59 |
| Maruti Suzuki India Ltd. | MARUTI | 11930 | 12056.55 | 11920.05 | 12045.75 | 11998.95 | -46.80 | -0.39 | 68643 | 82.36 | 13680 | 8076.05 | 2025-01-24 10:24:59 |
| Reliance Industries Ltd. | RELIANCE | 1266 | 1273 | 1255.1 | 1263.65 | 1257 | -6.65 | -0.53 | 2219202 | 278.95 | 3217.6 | 1201.5 | 2025-01-24 10:24:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 531.95 | 541.8 | 530.35 | 529.8 | 532.9 | 3.10 | 0.59 | 1957303 | 104.30 | 3652.25 | 493.35 | 2025-01-24 10:24:59 |
| State Bank Of India | SBIN | 749.9 | 750.55 | 739 | 745.9 | 741.2 | -4.70 | -0.63 | 2787550 | 206.61 | 912 | 499.35 | 2025-01-24 10:24:59 |
| Tata Motors Ltd. | TATAMOTORS | 750.05 | 754.15 | 735.25 | 752.5 | 738.55 | -13.95 | -1.85 | 3229741 | 238.53 | 1179 | 375.2 | 2025-01-24 10:24:59 |
| Tata Steel Ltd. | TATASTEEL | 130.5 | 132.4 | 130.38 | 130.37 | 130.79 | 0.42 | 0.32 | 5323081 | 69.62 | 184.6 | 95 | 2025-01-24 10:24:59 |
| Titan Company Ltd. | TITAN | 3407 | 3421.5 | 3380.45 | 3398.55 | 3395 | -3.55 | -0.10 | 175949 | 59.73 | 3886.95 | 2269.6 | 2025-01-24 10:24:59 |