Powered by: Motilal Oswal
Select Exchange & Index:

LIQ15
7291.95
updated on: 28-Jan-2026 [15:29]

Advances - 15 | Declines - 4 | Unchanged - 0

Overview

Open 7229.20 Prev. Close 7199.25
Day High 7295.95 52 Week High 7683.60
Day Low 7209.95 52 Week Low 5985.30

Pivot Levels - Classic: as on 27-Jan-2026

PP: 7186.92 Resistance Support
First 7233.99 7152.19
Second 7268.72 7105.12
Third 7315.79 7070.39
Low
7209.95
Day Range High
7295.95
Low
7139.85
Month Range High
7683.60
Low
5985.30
52 Week Range High
7683.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 1959.5 1994.7 35.20 1.80
Adani Ports and Special Economic Zone Ltd. 1363.9 1373.2 9.30 0.68
Apollo Hospitals Enterprise Ltd. 6793.5 6877.5 84.00 1.24
Axis Bank Ltd. 1315.8 1319.8 4.00 0.30
Bajaj Finance Ltd. 914.7 935.15 20.45 2.24
Coal India Ltd. 422.9 429.9 7.00 1.66
Eternal Ltd. 253.85 266.3 12.45 4.90
IndusInd Bank Ltd. 894.75 901.7 6.95 0.78
Kotak Mahindra Bank Ltd. 408.7 412.4 3.70 0.91
Power Grid Corporation Of India Ltd. 254.35 258.05 3.70 1.45
Reliance Industries Ltd. 1380.5 1396.7 16.20 1.17
Shriram Finance Ltd. 1001.05 1018.8 17.75 1.77
State Bank Of India 1053.15 1063.5 10.35 0.98
Tata Steel Ltd. 192.28 193.85 1.57 0.82
Trent Ltd. 3795.1 3864 68.90 1.82

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bharti Airtel Ltd. 1973.4 1940.2 -33.20 -1.68
Maruti Suzuki India Ltd. 15245 15036 -209.00 -1.37
Tata Motors Passenger Vehicles Ltd. 340.55 340.45 -0.10 -0.03
Titan Company Ltd. 3997 3975.2 -21.80 -0.55

Market Stats

Advances
15
Declines
4
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Enterprises Ltd. ADANIENT 1985 2004 1952 1959.5 1994.7 35.20 1.80 2073198 413.54 4190 1017.45 2026-01-28 15:59:12
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1373.9 1384 1363.7 1363.9 1373.2 9.30 0.68 2241547 307.81 1621.4 395.1 2026-01-28 14:24:55
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 6798.5 6890 6784.5 6793.5 6877.5 84.00 1.24 399249 274.58 8099.5 3987.85 2026-01-28 15:58:38
Axis Bank Ltd. AXISBANK 1348 1369.4 1310.2 1315.8 1319.8 4.00 0.30 15426403 2035.98 1369.4 707.7 2026-01-28 15:59:54
Bajaj Finance Ltd. BAJFINANCE 914.7 936.9 914.7 914.7 935.15 20.45 2.24 6046468 565.44 9788 849 2026-01-28 15:59:53
Bharti Airtel Ltd. BHARTIARTL 1995 1995 1939.1 1973.4 1940.2 -33.20 -1.68 6375661 1237.01 2174.5 686.2 2026-01-28 14:24:59
Coal India Ltd. COALINDIA 423.5 431.5 421.6 422.9 429.9 7.00 1.66 692844 29.79 543.55 207.6 2026-01-28 09:29:55
Eternal Ltd. ETERNAL 256 267.2 252.8 253.85 266.3 12.45 4.90 82531461 2197.81 368.45 44.35 2026-01-28 15:59:53
IndusInd Bank Ltd. INDUSINDBK 898.75 903 877.65 894.75 901.7 6.95 0.78 2982683 268.95 1694.5 606 2026-01-28 15:59:35
Kotak Mahindra Bank Ltd. KOTAKBANK 409.3 414.2 406.3 408.7 412.4 3.70 0.91 14823671 611.33 2301.9 400.5 2026-01-28 15:58:38
Maruti Suzuki India Ltd. MARUTI 15161 15294 14431 15245 15036 -209.00 -1.37 1127450 1695.23 17370 8076.05 2026-01-28 14:24:59
Power Grid Corporation Of India Ltd. POWERGRID 254 260.6 254 254.35 258.05 3.70 1.45 11778528 303.94 366.25 186.35 2026-01-28 14:24:59
Reliance Industries Ltd. RELIANCE 1385 1409.9 1384.9 1380.5 1396.7 16.20 1.17 11121657 1553.36 3217.6 1114.85 2026-01-28 15:59:57
Shriram Finance Ltd. SHRIRAMFIN 1002 1020.7 999.5 1001.05 1018.8 17.75 1.77 5587231 569.23 3652.25 493.35 2026-01-28 15:58:46
State Bank Of India SBIN 1059.4 1065.6 1044.15 1053.15 1063.5 10.35 0.98 12171257 1294.41 1065.6 499.35 2026-01-28 15:59:25
Tata Motors Passenger Vehicles Ltd. TMPV 341.9 346.6 337.05 340.55 340.45 -0.10 -0.03 9425163 320.88 1179 335.9 2026-01-28 15:59:47
Tata Steel Ltd. TATASTEEL 193.49 195.2 192.1 192.28 193.85 1.57 0.82 33310718 645.73 195.2 95 2026-01-28 15:59:54
Titan Company Ltd. TITAN 4002 4025.8 3964.9 3997 3975.2 -21.80 -0.55 809022 321.60 4312.1 2269.6 2026-01-28 15:57:05
Trent Ltd. TRENT 3808 3874.5 3801.1 3795.1 3864 68.90 1.82 646525 249.82 8345 1155 2026-01-28 15:58:28