Select Exchange & Index:
LIQ15
7597.30
updated on: 25-Feb-2026 [16:14]
Advances - 11 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 7652.45 | Prev. Close | 7630.25 |
|---|---|---|---|
| Day High | 7677.80 | 52 Week High | 7774.60 |
| Day Low | 7577.65 | 52 Week Low | 5985.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2183 | 2231.7 | 48.70 | 2.23 |
| Apollo Hospitals Enterprise Ltd. | 7720.5 | 7783 | 62.50 | 0.81 |
| Axis Bank Ltd. | 1387.6 | 1403 | 15.40 | 1.11 |
| Coal India Ltd. | 430.95 | 438.6 | 7.65 | 1.78 |
| IndusInd Bank Ltd. | 931.4 | 937.35 | 5.95 | 0.64 |
| Maruti Suzuki India Ltd. | 14926 | 15070 | 144.00 | 0.96 |
| Power Grid Corporation Of India Ltd. | 304.8 | 307.25 | 2.45 | 0.80 |
| Shriram Finance Ltd. | 1061.7 | 1085.9 | 24.20 | 2.28 |
| Tata Motors Passenger Vehicles Ltd. | 377.55 | 381.85 | 4.30 | 1.14 |
| Tata Steel Ltd. | 209.13 | 214.64 | 5.51 | 2.63 |
| Titan Company Ltd. | 4294.5 | 4325 | 30.50 | 0.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1555.4 | 1528.7 | -26.70 | -1.72 |
| Bajaj Finance Ltd. | 1023.55 | 1021.05 | -2.50 | -0.24 |
| Bharti Airtel Ltd. | 1941 | 1913.4 | -27.60 | -1.42 |
| Eternal Ltd. | 254 | 250.2 | -3.80 | -1.50 |
| Kotak Mahindra Bank Ltd. | 427.7 | 424.95 | -2.75 | -0.64 |
| Reliance Industries Ltd. | 1428.8 | 1398.5 | -30.30 | -2.12 |
| State Bank Of India | 1223.3 | 1200.1 | -23.20 | -1.90 |
| Trent Ltd. | 3931.3 | 3922 | -9.30 | -0.24 |
Market Stats
Advances
11
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2193.2 | 2237.3 | 2180.1 | 2183 | 2231.7 | 48.70 | 2.23 | 1474187 | 328.99 | 4190 | 1017.45 | 2026-02-25 15:59:35 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1567 | 1584 | 1518.5 | 1555.4 | 1528.7 | -26.70 | -1.72 | 2153982 | 329.28 | 1621.4 | 395.1 | 2026-02-25 15:59:29 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7770.5 | 7800 | 7714 | 7720.5 | 7783 | 62.50 | 0.81 | 383833 | 298.74 | 8099.5 | 3987.85 | 2026-02-25 15:54:20 |
| Axis Bank Ltd. | AXISBANK | 1394 | 1404.3 | 1387.6 | 1387.6 | 1403 | 15.40 | 1.11 | 4379373 | 614.43 | 1418.3 | 707.7 | 2026-02-25 15:59:31 |
| Bajaj Finance Ltd. | BAJFINANCE | 1028 | 1034 | 1013.4 | 1023.55 | 1021.05 | -2.50 | -0.24 | 3182612 | 324.96 | 9788 | 849 | 2026-02-25 15:59:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1955 | 1961.8 | 1904 | 1941 | 1913.4 | -27.60 | -1.42 | 8285195 | 1585.29 | 2174.5 | 686.2 | 2026-02-25 15:59:34 |
| Coal India Ltd. | COALINDIA | 430.95 | 439.65 | 428.55 | 430.95 | 438.6 | 7.65 | 1.78 | 8935314 | 391.90 | 543.55 | 207.6 | 2026-02-25 15:59:58 |
| Eternal Ltd. | ETERNAL | 255.2 | 256.6 | 249.45 | 254 | 250.2 | -3.80 | -1.50 | 103388324 | 2586.78 | 368.45 | 44.35 | 2026-02-25 15:59:49 |
| IndusInd Bank Ltd. | INDUSINDBK | 934 | 941.85 | 932.1 | 931.4 | 937.35 | 5.95 | 0.64 | 1173030 | 109.95 | 1694.5 | 606 | 2026-02-25 15:58:28 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 425.5 | 430.15 | 421.4 | 427.7 | 424.95 | -2.75 | -0.64 | 10192468 | 433.13 | 2301.9 | 400.5 | 2026-02-25 15:59:32 |
| Maruti Suzuki India Ltd. | MARUTI | 14860 | 15133 | 14837 | 14926 | 15070 | 144.00 | 0.96 | 356495 | 537.24 | 17370 | 8076.05 | 2026-02-25 15:56:12 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 307 | 311.7 | 305.15 | 304.8 | 307.25 | 2.45 | 0.80 | 14240500 | 437.54 | 366.25 | 186.35 | 2026-02-25 15:59:43 |
| Reliance Industries Ltd. | RELIANCE | 1435 | 1440.5 | 1393.5 | 1428.8 | 1398.5 | -30.30 | -2.12 | 10728792 | 1500.42 | 3217.6 | 1114.85 | 2026-02-25 15:59:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1065 | 1095 | 1055.8 | 1061.7 | 1085.9 | 24.20 | 2.28 | 3115583 | 338.32 | 3652.25 | 493.35 | 2026-02-25 15:58:19 |
| State Bank Of India | SBIN | 1228.1 | 1228.1 | 1197.5 | 1223.3 | 1200.1 | -23.20 | -1.90 | 19581100 | 2349.93 | 1234.7 | 499.35 | 2026-02-25 15:59:51 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 378 | 385.6 | 376.1 | 377.55 | 381.85 | 4.30 | 1.14 | 7748663 | 295.88 | 1179 | 335.6 | 2026-02-25 15:59:57 |
| Tata Steel Ltd. | TATASTEEL | 210.1 | 216.45 | 209.4 | 209.13 | 214.64 | 5.51 | 2.63 | 48873839 | 1049.03 | 216.45 | 95 | 2026-02-25 15:59:22 |
| Titan Company Ltd. | TITAN | 4304 | 4349 | 4289.8 | 4294.5 | 4325 | 30.50 | 0.71 | 586295 | 253.57 | 4378.4 | 2269.6 | 2026-02-25 15:59:36 |
| Trent Ltd. | TRENT | 3939.8 | 3964.5 | 3900 | 3931.3 | 3922 | -9.30 | -0.24 | 395546 | 155.13 | 8345 | 1155 | 2026-02-25 15:59:20 |