Select Exchange & Index:
LIQ15
7470.45
updated on: 10-Jul-2026 [16:14]
Advances - 14 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 7442.25 | Prev. Close | 7398.00 |
|---|---|---|---|
| Day High | 7480.45 | 52 Week High | 7774.60 |
| Day Low | 7428.50 | 52 Week Low | 6565.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3083.6 | 3157.3 | 73.70 | 2.39 |
| Adani Ports and Special Economic Zone Ltd. | 1800.1 | 1828.1 | 28.00 | 1.56 |
| Axis Bank Ltd. | 1297.6 | 1323.7 | 26.10 | 2.01 |
| Bajaj Finance Ltd. | 1003.8 | 1020.5 | 16.70 | 1.66 |
| IndusInd Bank Ltd. | 1015.15 | 1015.8 | 0.65 | 0.06 |
| Kotak Mahindra Bank Ltd. | 377.15 | 377.6 | 0.45 | 0.12 |
| Maruti Suzuki India Ltd. | 13728 | 13854 | 126.00 | 0.92 |
| Power Grid Corporation Of India Ltd. | 281.35 | 283.1 | 1.75 | 0.62 |
| Reliance Industries Ltd. | 1279.8 | 1307.8 | 28.00 | 2.19 |
| Shriram Finance Ltd. | 1031.7 | 1044.1 | 12.40 | 1.20 |
| State Bank Of India | 1022.1 | 1036 | 13.90 | 1.36 |
| Tata Motors Passenger Vehicles Ltd. | 331.5 | 337.95 | 6.45 | 1.95 |
| Tata Steel Ltd. | 187.91 | 191.19 | 3.28 | 1.75 |
| Titan Company Ltd. | 4555.8 | 4584.4 | 28.60 | 0.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8845.5 | 8841 | -4.50 | -0.05 |
| Bharti Airtel Ltd. | 1931.1 | 1920.4 | -10.70 | -0.55 |
| Coal India Ltd. | 429.9 | 429.3 | -0.60 | -0.14 |
| Eternal Ltd. | 292.45 | 289.65 | -2.80 | -0.96 |
| Trent Ltd. | 2904.1 | 2902.8 | -1.30 | -0.04 |
Market Stats
Advances
14
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 3105 | 3183 | 3100 | 3083.6 | 3157.3 | 73.70 | 2.39 | 2145335 | 677.35 | 4190 | 1017.45 | 2026-07-10 16:14:20 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1800.1 | 1852.9 | 1800.1 | 1800.1 | 1828.1 | 28.00 | 1.56 | 1489787 | 272.35 | 1891.1 | 395.1 | 2026-07-10 15:59:49 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8849 | 8886.5 | 8773.5 | 8845.5 | 8841 | -4.50 | -0.05 | 264694 | 234.02 | 8950 | 3987.85 | 2026-07-10 15:56:17 |
| Axis Bank Ltd. | AXISBANK | 1304 | 1326.6 | 1303.9 | 1297.6 | 1323.7 | 26.10 | 2.01 | 3549139 | 469.80 | 1418.3 | 707.7 | 2026-07-10 15:59:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 1010.1 | 1023.9 | 1004.2 | 1003.8 | 1020.5 | 16.70 | 1.66 | 7039305 | 718.36 | 9788 | 787.9 | 2026-07-10 15:57:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 1930 | 1930 | 1906 | 1931.1 | 1920.4 | -10.70 | -0.55 | 6420887 | 1233.07 | 2174.5 | 686.2 | 2026-07-10 15:58:47 |
| Coal India Ltd. | COALINDIA | 430.15 | 432.6 | 426.75 | 429.9 | 429.3 | -0.60 | -0.14 | 4872051 | 209.16 | 543.55 | 207.6 | 2026-07-10 15:59:52 |
| Eternal Ltd. | ETERNAL | 294.7 | 295.2 | 287.15 | 292.45 | 289.65 | -2.80 | -0.96 | 24239849 | 702.11 | 368.45 | 44.35 | 2026-07-10 16:14:20 |
| IndusInd Bank Ltd. | INDUSINDBK | 1019.7 | 1031.65 | 1013.7 | 1015.15 | 1015.8 | 0.65 | 0.06 | 1084109 | 110.12 | 1694.5 | 606 | 2026-07-10 15:59:21 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377.45 | 381.15 | 376.9 | 377.15 | 377.6 | 0.45 | 0.12 | 15468937 | 584.11 | 2301.9 | 345.5 | 2026-07-10 15:59:54 |
| Maruti Suzuki India Ltd. | MARUTI | 13800 | 13987 | 13776 | 13728 | 13854 | 126.00 | 0.92 | 430154 | 595.94 | 17370 | 8076.05 | 2026-07-10 15:59:29 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 283.1 | 283.8 | 281.35 | 281.35 | 283.1 | 1.75 | 0.62 | 6812700 | 192.87 | 366.25 | 186.35 | 2026-07-10 15:59:45 |
| Reliance Industries Ltd. | RELIANCE | 1291.9 | 1311.1 | 1287.8 | 1279.8 | 1307.8 | 28.00 | 2.19 | 8412537 | 1100.19 | 3217.6 | 1114.85 | 2026-07-10 16:14:20 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1049 | 1052 | 1039 | 1031.7 | 1044.1 | 12.40 | 1.20 | 2773485 | 289.58 | 3652.25 | 493.35 | 2026-07-10 15:59:38 |
| State Bank Of India | SBIN | 1029.5 | 1047.8 | 1023.5 | 1022.1 | 1036 | 13.90 | 1.36 | 8792150 | 910.87 | 1234.7 | 499.35 | 2026-07-10 16:14:20 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 334.55 | 340.25 | 333.65 | 331.5 | 337.95 | 6.45 | 1.95 | 19331002 | 653.29 | 1179 | 294.3 | 2026-07-10 16:14:20 |
| Tata Steel Ltd. | TATASTEEL | 189.68 | 193.3 | 188.74 | 187.91 | 191.19 | 3.28 | 1.75 | 23145573 | 442.52 | 224.4 | 95 | 2026-07-10 16:14:20 |
| Titan Company Ltd. | TITAN | 4578.6 | 4602.8 | 4560.7 | 4555.8 | 4584.4 | 28.60 | 0.63 | 652646 | 299.20 | 4679.8 | 2269.6 | 2026-07-10 16:14:20 |
| Trent Ltd. | TRENT | 2934 | 2938.7 | 2896.8 | 2904.1 | 2902.8 | -1.30 | -0.04 | 1093622 | 317.46 | 8345 | 1155 | 2026-07-10 15:59:46 |