Select Exchange & Index:
LIQ15
7307.75
updated on: 20-Apr-2026 [16:14]
Advances - 9 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 7291.45 | Prev. Close | 7282.45 |
|---|---|---|---|
| Day High | 7349.95 | 52 Week High | 7774.60 |
| Day Low | 7237.50 | 52 Week Low | 6565.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2218.3 | 2229.6 | 11.30 | 0.51 |
| Adani Ports and Special Economic Zone Ltd. | 1573.4 | 1573.8 | 0.40 | 0.03 |
| Bajaj Finance Ltd. | 908.25 | 917.75 | 9.50 | 1.05 |
| Coal India Ltd. | 438.75 | 441.5 | 2.75 | 0.63 |
| Eternal Ltd. | 252.61 | 254.88 | 2.27 | 0.90 |
| Power Grid Corporation Of India Ltd. | 318.1 | 319.6 | 1.50 | 0.47 |
| Shriram Finance Ltd. | 1036.95 | 1045.15 | 8.20 | 0.79 |
| State Bank Of India | 1080.25 | 1107.85 | 27.60 | 2.55 |
| Trent Ltd. | 4107.7 | 4242.8 | 135.10 | 3.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 7699 | 7657 | -42.00 | -0.55 |
| Axis Bank Ltd. | 1359.1 | 1354.7 | -4.40 | -0.32 |
| Bharti Airtel Ltd. | 1846.9 | 1840.5 | -6.40 | -0.35 |
| IndusInd Bank Ltd. | 853.9 | 851.95 | -1.95 | -0.23 |
| Kotak Mahindra Bank Ltd. | 383.6 | 379.2 | -4.40 | -1.15 |
| Maruti Suzuki India Ltd. | 13453 | 13426 | -27.00 | -0.20 |
| Reliance Industries Ltd. | 1365 | 1363.3 | -1.70 | -0.12 |
| Tata Motors Passenger Vehicles Ltd. | 360.1 | 355.7 | -4.40 | -1.22 |
| Tata Steel Ltd. | 212.12 | 211.72 | -0.40 | -0.19 |
| Titan Company Ltd. | 4525.9 | 4513 | -12.90 | -0.29 |
Market Stats
Advances
9
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2218.3 | 2280.1 | 2202.2 | 2218.3 | 2229.6 | 11.30 | 0.51 | 1795338 | 400.29 | 4190 | 1017.45 | 2026-04-20 15:59:51 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1572.4 | 1600.5 | 1566.1 | 1573.4 | 1573.8 | 0.40 | 0.03 | 2913837 | 458.58 | 1621.4 | 395.1 | 2026-04-20 15:24:52 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7705 | 7730.5 | 7622 | 7699 | 7657 | -42.00 | -0.55 | 344019 | 263.42 | 8099.5 | 3987.85 | 2026-04-20 15:57:40 |
| Axis Bank Ltd. | AXISBANK | 1359.5 | 1374 | 1348 | 1359.1 | 1354.7 | -4.40 | -0.32 | 4878641 | 660.91 | 1418.3 | 707.7 | 2026-04-20 15:58:51 |
| Bajaj Finance Ltd. | BAJFINANCE | 908.25 | 920.9 | 898 | 908.25 | 917.75 | 9.50 | 1.05 | 6184179 | 567.55 | 9788 | 787.9 | 2026-04-20 15:59:26 |
| Bharti Airtel Ltd. | BHARTIARTL | 1865 | 1865 | 1839.2 | 1846.9 | 1840.5 | -6.40 | -0.35 | 8543975 | 1572.52 | 2174.5 | 686.2 | 2026-04-20 15:24:59 |
| Coal India Ltd. | COALINDIA | 438.6 | 443.7 | 433.3 | 438.75 | 441.5 | 2.75 | 0.63 | 7827124 | 345.57 | 543.55 | 207.6 | 2026-04-20 15:24:59 |
| Eternal Ltd. | ETERNAL | 251.85 | 257.95 | 248.11 | 252.61 | 254.88 | 2.27 | 0.90 | 39283935 | 1001.27 | 368.45 | 44.35 | 2026-04-20 16:00:00 |
| IndusInd Bank Ltd. | INDUSINDBK | 853.9 | 856 | 839.5 | 853.9 | 851.95 | -1.95 | -0.23 | 2453075 | 208.99 | 1694.5 | 606 | 2026-04-20 15:59:39 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 384.1 | 386 | 378 | 383.6 | 379.2 | -4.40 | -1.15 | 11146713 | 422.68 | 2301.9 | 345.5 | 2026-04-20 15:59:31 |
| Maruti Suzuki India Ltd. | MARUTI | 13474 | 13533 | 13329 | 13453 | 13426 | -27.00 | -0.20 | 340329 | 456.93 | 17370 | 8076.05 | 2026-04-20 15:24:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 319 | 323.05 | 315.55 | 318.1 | 319.6 | 1.50 | 0.47 | 10534762 | 336.69 | 366.25 | 186.35 | 2026-04-20 15:24:55 |
| Reliance Industries Ltd. | RELIANCE | 1363.2 | 1373 | 1352.8 | 1365 | 1363.3 | -1.70 | -0.12 | 13614733 | 1856.10 | 3217.6 | 1114.85 | 2026-04-20 15:59:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1040 | 1049.95 | 1026 | 1036.95 | 1045.15 | 8.20 | 0.79 | 4670588 | 488.15 | 3652.25 | 493.35 | 2026-04-20 15:59:05 |
| State Bank Of India | SBIN | 1080.3 | 1120.95 | 1075.85 | 1080.25 | 1107.85 | 27.60 | 2.55 | 31179584 | 3454.23 | 1234.7 | 499.35 | 2026-04-20 15:59:44 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 357.3 | 359.8 | 352.5 | 360.1 | 355.7 | -4.40 | -1.22 | 7216605 | 256.69 | 1179 | 294.3 | 2026-04-20 15:59:34 |
| Tata Steel Ltd. | TATASTEEL | 212 | 213.4 | 209.8 | 212.12 | 211.72 | -0.40 | -0.19 | 24992602 | 529.14 | 216.45 | 95 | 2026-04-20 15:59:56 |
| Titan Company Ltd. | TITAN | 4532.1 | 4549 | 4467.7 | 4525.9 | 4513 | -12.90 | -0.29 | 1646815 | 743.21 | 4554 | 2269.6 | 2026-04-20 15:59:41 |
| Trent Ltd. | TRENT | 4150 | 4277 | 4127.7 | 4107.7 | 4242.8 | 135.10 | 3.29 | 2228155 | 945.36 | 8345 | 1155 | 2026-04-20 15:59:29 |