Select Exchange & Index:
LIQ15
7756.40
updated on: 18-Feb-2026 [16:14]
Advances - 12 |
Declines - 6 |
Unchanged - 1
Overview
| Open | 7740.95 | Prev. Close | 7724.10 |
|---|---|---|---|
| Day High | 7763.00 | 52 Week High | 7774.60 |
| Day Low | 7720.00 | 52 Week Low | 5985.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 7601.5 | 7647.5 | 46.00 | 0.61 |
| Axis Bank Ltd. | 1357.2 | 1377 | 19.80 | 1.46 |
| Bajaj Finance Ltd. | 1014.15 | 1023.8 | 9.65 | 0.95 |
| Bharti Airtel Ltd. | 2020.3 | 2021.8 | 1.50 | 0.07 |
| IndusInd Bank Ltd. | 943.8 | 944.65 | 0.85 | 0.09 |
| Kotak Mahindra Bank Ltd. | 424.45 | 426.35 | 1.90 | 0.45 |
| Reliance Industries Ltd. | 1423 | 1441.3 | 18.30 | 1.29 |
| Shriram Finance Ltd. | 1075 | 1076.2 | 1.20 | 0.11 |
| State Bank Of India | 1213.4 | 1218.9 | 5.50 | 0.45 |
| Tata Steel Ltd. | 203.08 | 209.03 | 5.95 | 2.93 |
| Titan Company Ltd. | 4236.4 | 4248.6 | 12.20 | 0.29 |
| Trent Ltd. | 4171.9 | 4187.2 | 15.30 | 0.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2242.9 | 2211.2 | -31.70 | -1.41 |
| Adani Ports and Special Economic Zone Ltd. | 1566.3 | 1550.8 | -15.50 | -0.99 |
| Coal India Ltd. | 421.55 | 418 | -3.55 | -0.84 |
| Eternal Ltd. | 281.5 | 277.35 | -4.15 | -1.47 |
| Maruti Suzuki India Ltd. | 15179 | 15164 | -15.00 | -0.10 |
| Power Grid Corporation Of India Ltd. | 300.75 | 300.55 | -0.20 | -0.07 |
Market Stats
Advances
12
Declines
6
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2254 | 2254 | 2188.1 | 2242.9 | 2211.2 | -31.70 | -1.41 | 1149398 | 254.15 | 4190 | 1017.45 | 2026-02-18 15:59:48 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1565 | 1565 | 1540 | 1566.3 | 1550.8 | -15.50 | -0.99 | 1326139 | 205.66 | 1621.4 | 395.1 | 2026-02-18 15:59:22 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7590 | 7670 | 7590 | 7601.5 | 7647.5 | 46.00 | 0.61 | 385965 | 295.17 | 8099.5 | 3987.85 | 2026-02-18 15:58:40 |
| Axis Bank Ltd. | AXISBANK | 1363 | 1378.5 | 1353.8 | 1357.2 | 1377 | 19.80 | 1.46 | 5556076 | 765.07 | 1418.3 | 707.7 | 2026-02-18 15:59:23 |
| Bajaj Finance Ltd. | BAJFINANCE | 1014.55 | 1025.7 | 1007.05 | 1014.15 | 1023.8 | 9.65 | 0.95 | 4929647 | 504.70 | 9788 | 849 | 2026-02-18 15:59:49 |
| Bharti Airtel Ltd. | BHARTIARTL | 2020.1 | 2028.6 | 2015 | 2020.3 | 2021.8 | 1.50 | 0.07 | 2182669 | 441.29 | 2174.5 | 686.2 | 2026-02-18 15:59:45 |
| Coal India Ltd. | COALINDIA | 418.45 | 418.8 | 413.1 | 421.55 | 418 | -3.55 | -0.84 | 4872345 | 203.66 | 543.55 | 207.6 | 2026-02-18 15:59:48 |
| Eternal Ltd. | ETERNAL | 283.1 | 284.65 | 273 | 281.5 | 277.35 | -4.15 | -1.47 | 35129399 | 974.31 | 368.45 | 44.35 | 2026-02-18 15:59:50 |
| IndusInd Bank Ltd. | INDUSINDBK | 944 | 950 | 932.8 | 943.8 | 944.65 | 0.85 | 0.09 | 3474257 | 328.20 | 1694.5 | 606 | 2026-02-18 15:59:44 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 425.7 | 427.4 | 421.35 | 424.45 | 426.35 | 1.90 | 0.45 | 7333331 | 312.66 | 2301.9 | 400.5 | 2026-02-18 15:58:42 |
| Maruti Suzuki India Ltd. | MARUTI | 15208 | 15239 | 15074 | 15179 | 15164 | -15.00 | -0.10 | 280772 | 425.76 | 17370 | 8076.05 | 2026-02-18 15:59:40 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 299.45 | 302.25 | 298.45 | 300.75 | 300.55 | -0.20 | -0.07 | 9147320 | 274.92 | 366.25 | 186.35 | 2026-02-18 15:58:48 |
| Reliance Industries Ltd. | RELIANCE | 1427 | 1442.1 | 1419.2 | 1423 | 1441.3 | 18.30 | 1.29 | 5521096 | 795.76 | 3217.6 | 1114.85 | 2026-02-18 15:59:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1076.2 | 1087.1 | 1072.1 | 1075 | 1076.2 | 1.20 | 0.11 | 2470593 | 265.89 | 3652.25 | 493.35 | 2026-02-18 15:59:42 |
| State Bank Of India | SBIN | 1218.8 | 1224.1 | 1214 | 1213.4 | 1218.9 | 5.50 | 0.45 | 10417264 | 1269.76 | 1225.5 | 499.35 | 2026-02-18 15:59:41 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 382.85 | 385.5 | 379 | 382.85 | 382.85 | 0.00 | 0.00 | 4796850 | 183.65 | 1179 | 335.6 | 2026-02-18 15:59:54 |
| Tata Steel Ltd. | TATASTEEL | 203.55 | 209.7 | 203.55 | 203.08 | 209.03 | 5.95 | 2.93 | 48357001 | 1010.81 | 211.1 | 95 | 2026-02-18 15:59:42 |
| Titan Company Ltd. | TITAN | 4251 | 4257.9 | 4214.3 | 4236.4 | 4248.6 | 12.20 | 0.29 | 387328 | 164.56 | 4378.4 | 2269.6 | 2026-02-18 15:56:49 |
| Trent Ltd. | TRENT | 4171.9 | 4201 | 4137 | 4171.9 | 4187.2 | 15.30 | 0.37 | 372954 | 156.16 | 8345 | 1155 | 2026-02-18 15:56:36 |