Select Exchange & Index:
LIQ15
7277.10
updated on: 06-Mar-2026 [16:14]
Advances - 1 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 7359.70 | Prev. Close | 7372.80 |
|---|---|---|---|
| Day High | 7379.90 | 52 Week High | 7774.60 |
| Day Low | 7264.80 | 52 Week Low | 6045.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Reliance Industries Ltd. | 1389.4 | 1404.8 | 15.40 | 1.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2089.2 | 2039.9 | -49.30 | -2.36 |
| Adani Ports and Special Economic Zone Ltd. | 1499.3 | 1477.5 | -21.80 | -1.45 |
| Apollo Hospitals Enterprise Ltd. | 7775 | 7724.5 | -50.50 | -0.65 |
| Axis Bank Ltd. | 1349.1 | 1315.8 | -33.30 | -2.47 |
| Bajaj Finance Ltd. | 962.4 | 950.2 | -12.20 | -1.27 |
| Bharti Airtel Ltd. | 1907 | 1870.8 | -36.20 | -1.90 |
| Coal India Ltd. | 449.4 | 440.45 | -8.95 | -1.99 |
| Eternal Ltd. | 240.14 | 232.57 | -7.57 | -3.15 |
| IndusInd Bank Ltd. | 937.2 | 917.85 | -19.35 | -2.06 |
| Kotak Mahindra Bank Ltd. | 407.3 | 399.8 | -7.50 | -1.84 |
| Maruti Suzuki India Ltd. | 14415 | 14159 | -256.00 | -1.78 |
| Power Grid Corporation Of India Ltd. | 299.45 | 299.15 | -0.30 | -0.10 |
| Shriram Finance Ltd. | 1039.5 | 1007.5 | -32.00 | -3.08 |
| State Bank Of India | 1169.5 | 1143 | -26.50 | -2.27 |
| Tata Motors Passenger Vehicles Ltd. | 355.15 | 350.75 | -4.40 | -1.24 |
| Tata Steel Ltd. | 200.57 | 198.46 | -2.11 | -1.05 |
| Titan Company Ltd. | 4275.2 | 4244.6 | -30.60 | -0.72 |
| Trent Ltd. | 3790.9 | 3722.8 | -68.10 | -1.80 |
Market Stats
Advances
1
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2079.1 | 2090 | 2030.2 | 2089.2 | 2039.9 | -49.30 | -2.36 | 1696027 | 345.97 | 4190 | 1017.45 | 2026-03-06 15:59:54 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1489 | 1497.8 | 1470 | 1499.3 | 1477.5 | -21.80 | -1.45 | 2576061 | 380.61 | 1621.4 | 395.1 | 2026-03-06 15:58:31 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7770 | 7781 | 7669 | 7775 | 7724.5 | -50.50 | -0.65 | 225749 | 174.38 | 8099.5 | 3987.85 | 2026-03-06 15:59:13 |
| Axis Bank Ltd. | AXISBANK | 1347 | 1347.9 | 1313.5 | 1349.1 | 1315.8 | -33.30 | -2.47 | 11629935 | 1530.27 | 1418.3 | 707.7 | 2026-03-06 15:59:34 |
| Bajaj Finance Ltd. | BAJFINANCE | 960 | 961.5 | 946.6 | 962.4 | 950.2 | -12.20 | -1.27 | 6560051 | 623.34 | 9788 | 849 | 2026-03-06 15:59:41 |
| Bharti Airtel Ltd. | BHARTIARTL | 1900 | 1902.1 | 1867.1 | 1907 | 1870.8 | -36.20 | -1.90 | 10896859 | 2038.58 | 2174.5 | 686.2 | 2026-03-06 15:59:54 |
| Coal India Ltd. | COALINDIA | 451.15 | 451.6 | 438.6 | 449.4 | 440.45 | -8.95 | -1.99 | 10553695 | 464.84 | 543.55 | 207.6 | 2026-03-06 15:59:37 |
| Eternal Ltd. | ETERNAL | 240.63 | 242.9 | 231.58 | 240.14 | 232.57 | -7.57 | -3.15 | 44605775 | 1037.40 | 368.45 | 44.35 | 2026-03-06 15:59:50 |
| IndusInd Bank Ltd. | INDUSINDBK | 935 | 942.9 | 912.05 | 937.2 | 917.85 | -19.35 | -2.06 | 1153433 | 105.87 | 1694.5 | 606 | 2026-03-06 15:59:28 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 403.7 | 406.7 | 399 | 407.3 | 399.8 | -7.50 | -1.84 | 17512726 | 700.16 | 2301.9 | 399 | 2026-03-06 15:59:55 |
| Maruti Suzuki India Ltd. | MARUTI | 14339 | 14466 | 14115 | 14415 | 14159 | -256.00 | -1.78 | 390629 | 553.09 | 17370 | 8076.05 | 2026-03-06 15:59:24 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 299.95 | 302.75 | 297 | 299.45 | 299.15 | -0.30 | -0.10 | 15887540 | 475.28 | 366.25 | 186.35 | 2026-03-06 15:59:52 |
| Reliance Industries Ltd. | RELIANCE | 1396.5 | 1424.3 | 1390.3 | 1389.4 | 1404.8 | 15.40 | 1.11 | 19311971 | 2712.95 | 3217.6 | 1114.85 | 2026-03-06 15:59:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1043.9 | 1052 | 1000 | 1039.5 | 1007.5 | -32.00 | -3.08 | 8166989 | 822.82 | 3652.25 | 493.35 | 2026-03-06 15:59:36 |
| State Bank Of India | SBIN | 1168.5 | 1169.3 | 1138 | 1169.5 | 1143 | -26.50 | -2.27 | 20333328 | 2324.10 | 1234.7 | 499.35 | 2026-03-06 15:59:52 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 354 | 354.35 | 349.35 | 355.15 | 350.75 | -4.40 | -1.24 | 6929668 | 243.06 | 1179 | 335.6 | 2026-03-06 15:59:50 |
| Tata Steel Ltd. | TATASTEEL | 199.5 | 202.2 | 197.1 | 200.57 | 198.46 | -2.11 | -1.05 | 28551376 | 566.63 | 216.45 | 95 | 2026-03-06 15:59:47 |
| Titan Company Ltd. | TITAN | 4250 | 4302 | 4227 | 4275.2 | 4244.6 | -30.60 | -0.72 | 580562 | 246.43 | 4378.4 | 2269.6 | 2026-03-06 15:56:58 |
| Trent Ltd. | TRENT | 3785 | 3829 | 3715.8 | 3790.9 | 3722.8 | -68.10 | -1.80 | 365100 | 135.92 | 8345 | 1155 | 2026-03-06 15:59:41 |