Select Exchange & Index:
LIQ15
7523.85
updated on: 14-Nov-2025 [16:14]
Advances - 11 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 7463.75 | Prev. Close | 7482.20 |
|---|---|---|---|
| Day High | 7534.95 | 52 Week High | 7611.10 |
| Day Low | 7453.85 | 52 Week Low | 5985.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2488.2 | 2516.8 | 28.60 | 1.15 |
| Adani Ports and Special Economic Zone Ltd. | 1499 | 1512.7 | 13.70 | 0.91 |
| Axis Bank Ltd. | 1225.2 | 1241.6 | 16.40 | 1.34 |
| Bajaj Finance Ltd. | 1005.4 | 1018.5 | 13.10 | 1.30 |
| Bharti Airtel Ltd. | 2091.8 | 2100.7 | 8.90 | 0.43 |
| Coal India Ltd. | 383.2 | 386.95 | 3.75 | 0.98 |
| Eternal Ltd. | 297.75 | 303.75 | 6.00 | 2.02 |
| Power Grid Corporation Of India Ltd. | 269.85 | 271.3 | 1.45 | 0.54 |
| Reliance Industries Ltd. | 1510.9 | 1518.9 | 8.00 | 0.53 |
| State Bank Of India | 954 | 967.85 | 13.85 | 1.45 |
| Trent Ltd. | 4326.4 | 4391.2 | 64.80 | 1.50 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 7440.5 | 7420.5 | -20.00 | -0.27 |
| IndusInd Bank Ltd. | 863.45 | 848.25 | -15.20 | -1.76 |
| Maruti Suzuki India Ltd. | 15749 | 15684 | -65.00 | -0.41 |
| Shriram Finance Ltd. | 814 | 809.3 | -4.70 | -0.58 |
| Tata Motors Passenger Vehicles Ltd. | 397.95 | 391.2 | -6.75 | -1.70 |
| Tata Steel Ltd. | 176.65 | 174.26 | -2.39 | -1.35 |
| Titan Company Ltd. | 3839.2 | 3829.2 | -10.00 | -0.26 |
Market Stats
Advances
11
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2500 | 2553.7 | 2481 | 2488.2 | 2516.8 | 28.60 | 1.15 | 4496233 | 1131.61 | 4190 | 1017.45 | 2025-11-14 15:59:41 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1500 | 1523.6 | 1497 | 1499 | 1512.7 | 13.70 | 0.91 | 2345593 | 354.82 | 1621.4 | 395.1 | 2025-11-14 15:59:42 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7440 | 7467 | 7375 | 7440.5 | 7420.5 | -20.00 | -0.27 | 218565 | 162.19 | 8099.5 | 3987.85 | 2025-11-14 15:59:16 |
| Axis Bank Ltd. | AXISBANK | 1224 | 1246 | 1222 | 1225.2 | 1241.6 | 16.40 | 1.34 | 5197740 | 645.35 | 1339.65 | 707.7 | 2025-11-14 15:59:27 |
| Bajaj Finance Ltd. | BAJFINANCE | 1004.9 | 1019.9 | 1002.6 | 1005.4 | 1018.5 | 13.10 | 1.30 | 4381122 | 446.22 | 9788 | 849 | 2025-11-14 15:59:50 |
| Bharti Airtel Ltd. | BHARTIARTL | 2090 | 2107.9 | 2081.9 | 2091.8 | 2100.7 | 8.90 | 0.43 | 6312655 | 1326.10 | 2135.6 | 686.2 | 2025-11-14 15:59:27 |
| Coal India Ltd. | COALINDIA | 383.2 | 387.35 | 382.3 | 383.2 | 386.95 | 3.75 | 0.98 | 3760163 | 145.50 | 543.55 | 207.6 | 2025-11-14 15:59:16 |
| Eternal Ltd. | ETERNAL | 295 | 305.25 | 294.75 | 297.75 | 303.75 | 6.00 | 2.02 | 37378739 | 1135.38 | 368.45 | 44.35 | 2025-11-14 15:59:28 |
| IndusInd Bank Ltd. | INDUSINDBK | 864 | 872 | 845.85 | 863.45 | 848.25 | -15.20 | -1.76 | 4460991 | 378.40 | 1694.5 | 606 | 2025-11-14 15:59:32 |
| Maruti Suzuki India Ltd. | MARUTI | 15725 | 15735 | 15572 | 15749 | 15684 | -65.00 | -0.41 | 253698 | 397.90 | 16660 | 8076.05 | 2025-11-14 15:59:20 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 270.35 | 272.3 | 269.5 | 269.85 | 271.3 | 1.45 | 0.54 | 10308317 | 279.66 | 366.25 | 186.35 | 2025-11-14 15:58:57 |
| Reliance Industries Ltd. | RELIANCE | 1505.5 | 1520.9 | 1505.5 | 1510.9 | 1518.9 | 8.00 | 0.53 | 7682823 | 1166.94 | 3217.6 | 1114.85 | 2025-11-14 15:59:19 |
| Shriram Finance Ltd. | SHRIRAMFIN | 809.5 | 817.95 | 803.9 | 814 | 809.3 | -4.70 | -0.58 | 5672058 | 459.04 | 3652.25 | 493.35 | 2025-11-14 15:59:52 |
| State Bank Of India | SBIN | 952.95 | 969.05 | 952 | 954 | 967.85 | 13.85 | 1.45 | 11032927 | 1067.82 | 971.4 | 499.35 | 2025-11-14 15:59:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 397.95 | 399.6 | 387.3 | 397.95 | 391.2 | -6.75 | -1.70 | 21834856 | 854.18 | 1179 | 375.2 | 2025-11-14 15:59:50 |
| Tata Steel Ltd. | TATASTEEL | 177.52 | 177.7 | 172.12 | 176.65 | 174.26 | -2.39 | -1.35 | 38345500 | 668.21 | 186.94 | 95 | 2025-11-14 15:59:54 |
| Titan Company Ltd. | TITAN | 3839.2 | 3854.7 | 3800 | 3839.2 | 3829.2 | -10.00 | -0.26 | 575050 | 220.20 | 3886.95 | 2269.6 | 2025-11-14 15:59:45 |
| Trent Ltd. | TRENT | 4335 | 4399.9 | 4327 | 4326.4 | 4391.2 | 64.80 | 1.50 | 808967 | 355.23 | 8345 | 1155 | 2025-11-14 15:59:53 |