Select Exchange:

LIQ15
6767.40
updated on: 11-Sep-2024 [16:14]

Advances - 2 | Declines - 13 | Unchanged - 0

Overview

Open 6811.40 Prev. Close 6827.25
Day High 6834.85 52 Week High 7027.30
Day Low 6755.60 52 Week Low 5071.20

Pivot Levels - Classic: as on 10-Sep-2024

PP: 6820.3 Resistance Support
First 6855 6792.55
Second 6882.75 6757.85
Third 6917.45 6730.1
Low
6755.60
Day Range High
6834.85
Low
6649.40
Month Range High
6974.30
Low
5071.20
52 Week Range High
7027.30

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Finance Ltd. 7241.85 7345.55 103.70 1.43
Shriram Finance Ltd. 3260.05 3279.9 19.85 0.61

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2986.4 2937.85 -48.55 -1.63
Adani Ports and Special Economic Zone Ltd. 1453.4 1430.6 -22.80 -1.57
Apollo Hospitals Enterprise Ltd. 6921.55 6900.25 -21.30 -0.31
Axis Bank Ltd. 1187.2 1186.1 -1.10 -0.09
Bharti Airtel Ltd. 1577.85 1577.8 -0.05 0.00
Coal India Ltd. 491.1 483.95 -7.15 -1.46
IndusInd Bank Ltd. 1435.55 1421.2 -14.35 -1.00
Maruti Suzuki India Ltd. 12263.4 12242.6 -20.80 -0.17
Reliance Industries Ltd. 2923.05 2903 -20.05 -0.69
State Bank Of India 782.65 768.6 -14.05 -1.80
Tata Motors Ltd. 1035.8 976.3 -59.50 -5.74
Tata Steel Ltd. 149.42 148.17 -1.25 -0.84
Titan Company Ltd. 3727.4 3711.1 -16.30 -0.44

Market Stats

Advances
2
Declines
13
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Enterprises Ltd. ADANIENT 2985 2992.95 2928 2986.4 2937.85 -48.55 -1.63 888628 261.07 4190 1017.45 2024-09-11 15:59:04
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1454.95 1457.85 1425.1 1453.4 1430.6 -22.80 -1.57 1637596 234.27 1621.4 395.1 2024-09-11 16:08:41
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 6900 6953.95 6873.45 6921.55 6900.25 -21.30 -0.31 223028 153.89 7044 3987.85 2024-09-11 15:55:46
Axis Bank Ltd. AXISBANK 1187.2 1194.85 1181 1187.2 1186.1 -1.10 -0.09 6000329 711.70 1339.65 707.7 2024-09-11 15:59:35
Bajaj Finance Ltd. BAJFINANCE 7250 7432 7206.3 7241.85 7345.55 103.70 1.43 1104890 811.60 8192 5485.7 2024-09-11 16:08:41
Bharti Airtel Ltd. BHARTIARTL 1578.45 1598.9 1574.45 1577.85 1577.8 -0.05 0.00 5994914 945.88 1608.4 686.2 2024-09-11 16:08:41
Coal India Ltd. COALINDIA 492.85 493.55 481.95 491.1 483.95 -7.15 -1.46 8134497 393.67 543.55 207.6 2024-09-11 16:08:41
IndusInd Bank Ltd. INDUSINDBK 1435.4 1438.95 1417.8 1435.55 1421.2 -14.35 -1.00 2622902 372.77 1694.5 990 2024-09-11 15:58:33
Maruti Suzuki India Ltd. MARUTI 12260 12334 12165 12263.4 12242.6 -20.80 -0.17 349799 428.24 13680 8076.05 2024-09-11 15:57:29
Reliance Industries Ltd. RELIANCE 2926.1 2937.5 2895.1 2923.05 2903 -20.05 -0.69 4880101 1416.69 3217.6 2180 2024-09-11 16:08:42
Shriram Finance Ltd. SHRIRAMFIN 3265.05 3298 3254.1 3260.05 3279.9 19.85 0.61 589257 193.27 3337.9 1146 2024-09-11 15:51:24
State Bank Of India SBIN 780.05 788 765.4 782.65 768.6 -14.05 -1.80 20060665 1541.86 912 499.35 2024-09-11 16:08:41
Tata Motors Ltd. TATAMOTORS 1000 1011.55 971.25 1035.8 976.3 -59.50 -5.74 36140411 3528.39 1179 375.2 2024-09-11 16:08:41
Tata Steel Ltd. TATASTEEL 149.9 150.2 147.62 149.42 148.17 -1.25 -0.84 24633287 364.99 184.6 95 2024-09-11 16:08:41
Titan Company Ltd. TITAN 3731.9 3743.5 3700.1 3727.4 3711.1 -16.30 -0.44 831810 308.69 3886.95 2269.6 2024-09-11 16:08:41