Select Exchange & Index:
LIQ15
6221.85
updated on: 17-Mar-2025 [12:34]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 6200.00 | Prev. Close | 6209.10 |
|---|---|---|---|
| Day High | 6265.25 | 52 Week High | 7205.25 |
| Day Low | 6200.00 | 52 Week Low | 5985.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2221.1 | 2244 | 22.90 | 1.03 |
| Adani Ports and Special Economic Zone Ltd. | 1119.2 | 1128 | 8.80 | 0.79 |
| Apollo Hospitals Enterprise Ltd. | 6105.65 | 6156.9 | 51.25 | 0.84 |
| Axis Bank Ltd. | 1010.2 | 1031.5 | 21.30 | 2.11 |
| Bajaj Finance Ltd. | 8420.45 | 8570 | 149.55 | 1.78 |
| Bharti Airtel Ltd. | 1632.5 | 1639.7 | 7.20 | 0.44 |
| Coal India Ltd. | 378.3 | 382.8 | 4.50 | 1.19 |
| IndusInd Bank Ltd. | 672.35 | 683 | 10.65 | 1.58 |
| Tata Motors Ltd. | 655.5 | 658.65 | 3.15 | 0.48 |
| Tata Steel Ltd. | 150.88 | 151.48 | 0.60 | 0.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Maruti Suzuki India Ltd. | 11513.8 | 11506.85 | -6.95 | -0.06 |
| Reliance Industries Ltd. | 1247.9 | 1234.6 | -13.30 | -1.07 |
| Shriram Finance Ltd. | 619.55 | 619.15 | -0.40 | -0.06 |
| State Bank Of India | 727.85 | 724 | -3.85 | -0.53 |
| Titan Company Ltd. | 3010.15 | 3009.7 | -0.45 | -0.01 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2200 | 2286.9 | 2198 | 2221.1 | 2244 | 22.90 | 1.03 | 598109 | 134.22 | 4190 | 1017.45 | 2025-03-17 12:34:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1114.8 | 1148.55 | 1111.2 | 1119.2 | 1128 | 8.80 | 0.79 | 876311 | 98.85 | 1621.4 | 395.1 | 2025-03-17 12:34:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6002 | 6204.2 | 6002 | 6105.65 | 6156.9 | 51.25 | 0.84 | 180275 | 110.99 | 7545.35 | 3987.85 | 2025-03-17 12:34:59 |
| Axis Bank Ltd. | AXISBANK | 1011.1 | 1034 | 1011.1 | 1010.2 | 1031.5 | 21.30 | 2.11 | 3321416 | 342.60 | 1339.65 | 707.7 | 2025-03-17 12:34:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 8399.2 | 8629.95 | 8386 | 8420.45 | 8570 | 149.55 | 1.78 | 738234 | 632.67 | 8739 | 5485.7 | 2025-03-17 12:34:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1612.2 | 1648.4 | 1612.2 | 1632.5 | 1639.7 | 7.20 | 0.44 | 3713170 | 608.85 | 1779 | 686.2 | 2025-03-17 12:34:54 |
| Coal India Ltd. | COALINDIA | 380.2 | 387.05 | 379.05 | 378.3 | 382.8 | 4.50 | 1.19 | 2886964 | 110.51 | 543.55 | 207.6 | 2025-03-17 12:34:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 705 | 709.9 | 682 | 672.35 | 683 | 10.65 | 1.58 | 17745587 | 1212.02 | 1694.5 | 606 | 2025-03-17 12:34:55 |
| Maruti Suzuki India Ltd. | MARUTI | 11513.8 | 11752.95 | 11483.55 | 11513.8 | 11506.85 | -6.95 | -0.06 | 143108 | 164.67 | 13680 | 8076.05 | 2025-03-17 12:34:55 |
| Reliance Industries Ltd. | RELIANCE | 1242.15 | 1257.4 | 1234.1 | 1247.9 | 1234.6 | -13.30 | -1.07 | 4479427 | 553.03 | 3217.6 | 1156 | 2025-03-17 12:34:47 |
| Shriram Finance Ltd. | SHRIRAMFIN | 613.4 | 629.5 | 613.4 | 619.55 | 619.15 | -0.40 | -0.06 | 2665902 | 165.06 | 3652.25 | 493.35 | 2025-03-17 12:34:55 |
| State Bank Of India | SBIN | 728.9 | 731.25 | 722.3 | 727.85 | 724 | -3.85 | -0.53 | 2857104 | 206.85 | 912 | 499.35 | 2025-03-17 12:34:58 |
| Tata Motors Ltd. | TATAMOTORS | 665.05 | 666.45 | 658.55 | 655.5 | 658.65 | 3.15 | 0.48 | 5946141 | 391.64 | 1179 | 375.2 | 2025-03-17 12:34:59 |
| Tata Steel Ltd. | TATASTEEL | 151.99 | 152.64 | 150.9 | 150.88 | 151.48 | 0.60 | 0.40 | 18035598 | 273.20 | 184.6 | 95 | 2025-03-17 12:34:55 |
| Titan Company Ltd. | TITAN | 2985.05 | 3036.4 | 2985.05 | 3010.15 | 3009.7 | -0.45 | -0.01 | 347593 | 104.62 | 3886.95 | 2269.6 | 2025-03-17 12:34:59 |