Select Exchange & Index:
LIQ15
7130.15
updated on: 26-Jun-2025 [10:14]
Advances - 14 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 7087.95 | Prev. Close | 7074.50 |
|---|---|---|---|
| Day High | 7141.55 | 52 Week High | 7205.25 |
| Day Low | 7086.05 | 52 Week Low | 5985.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2527.2 | 2535.5 | 8.30 | 0.33 |
| Adani Ports and Special Economic Zone Ltd. | 1393.1 | 1405.2 | 12.10 | 0.87 |
| Apollo Hospitals Enterprise Ltd. | 7042 | 7057 | 15.00 | 0.21 |
| Axis Bank Ltd. | 1213.3 | 1220.8 | 7.50 | 0.62 |
| Bajaj Finance Ltd. | 928 | 945.5 | 17.50 | 1.89 |
| Bharti Airtel Ltd. | 1965.6 | 2006.2 | 40.60 | 2.07 |
| Coal India Ltd. | 391.75 | 393.55 | 1.80 | 0.46 |
| Eternal Ltd. | 258.86 | 262.51 | 3.65 | 1.41 |
| Maruti Suzuki India Ltd. | 12767 | 12798 | 31.00 | 0.24 |
| Reliance Industries Ltd. | 1467.3 | 1485 | 17.70 | 1.21 |
| Shriram Finance Ltd. | 675.1 | 681.6 | 6.50 | 0.96 |
| Tata Motors Ltd. | 674.5 | 677.15 | 2.65 | 0.39 |
| Tata Steel Ltd. | 156.39 | 158.39 | 2.00 | 1.28 |
| Titan Company Ltd. | 3652.2 | 3676.8 | 24.60 | 0.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| IndusInd Bank Ltd. | 829.8 | 827.2 | -2.60 | -0.31 |
| State Bank Of India | 800.05 | 797.25 | -2.80 | -0.35 |
| Trent Ltd. | 6124.5 | 6085.5 | -39.00 | -0.64 |
Market Stats
Advances
14
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2535 | 2549 | 2530.1 | 2527.2 | 2535.5 | 8.30 | 0.33 | 222514 | 56.42 | 4190 | 1017.45 | 2025-06-26 10:14:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1399 | 1408.8 | 1395.2 | 1393.1 | 1405.2 | 12.10 | 0.87 | 280974 | 39.48 | 1621.4 | 395.1 | 2025-06-26 10:09:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7054.5 | 7075 | 7039 | 7042 | 7057 | 15.00 | 0.21 | 73212 | 51.67 | 7545.35 | 3987.85 | 2025-06-26 10:14:57 |
| Axis Bank Ltd. | AXISBANK | 1215.2 | 1223.9 | 1211.2 | 1213.3 | 1220.8 | 7.50 | 0.62 | 876438 | 107.00 | 1339.65 | 707.7 | 2025-06-26 10:09:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 930 | 953.5 | 928.5 | 928 | 945.5 | 17.50 | 1.89 | 3192538 | 301.85 | 9788 | 886 | 2025-06-26 10:14:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1970 | 2009.9 | 1966.3 | 1965.6 | 2006.2 | 40.60 | 2.07 | 1785495 | 358.21 | 2009.9 | 686.2 | 2025-06-26 10:14:59 |
| Coal India Ltd. | COALINDIA | 392 | 393.95 | 391.2 | 391.75 | 393.55 | 1.80 | 0.46 | 832406 | 32.76 | 543.55 | 207.6 | 2025-06-26 10:14:59 |
| Eternal Ltd. | ETERNAL | 259.42 | 263.15 | 258.95 | 258.86 | 262.51 | 3.65 | 1.41 | 8230758 | 216.07 | 304.7 | 44.35 | 2025-06-26 10:09:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 834.9 | 835.6 | 824.5 | 829.8 | 827.2 | -2.60 | -0.31 | 788934 | 65.26 | 1694.5 | 606 | 2025-06-26 10:09:57 |
| Maruti Suzuki India Ltd. | MARUTI | 12780 | 12848 | 12771 | 12767 | 12798 | 31.00 | 0.24 | 42456 | 54.34 | 13680 | 8076.05 | 2025-06-26 10:14:58 |
| Reliance Industries Ltd. | RELIANCE | 1469.1 | 1488 | 1465.1 | 1467.3 | 1485 | 17.70 | 1.21 | 2941962 | 436.88 | 3217.6 | 1114.85 | 2025-06-26 10:14:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 675.15 | 687.65 | 674.25 | 675.1 | 681.6 | 6.50 | 0.96 | 2344273 | 159.79 | 3652.25 | 493.35 | 2025-06-26 10:09:57 |
| State Bank Of India | SBIN | 802 | 803.35 | 797 | 800.05 | 797.25 | -2.80 | -0.35 | 2250454 | 179.42 | 912 | 499.35 | 2025-06-26 10:14:59 |
| Tata Motors Ltd. | TATAMOTORS | 677 | 678.6 | 675.3 | 674.5 | 677.15 | 2.65 | 0.39 | 2220395 | 150.35 | 1179 | 375.2 | 2025-06-26 10:14:59 |
| Tata Steel Ltd. | TATASTEEL | 156.87 | 159.09 | 156.45 | 156.39 | 158.39 | 2.00 | 1.28 | 11351569 | 179.80 | 184.6 | 95 | 2025-06-26 10:14:57 |
| Titan Company Ltd. | TITAN | 3655 | 3685 | 3644 | 3652.2 | 3676.8 | 24.60 | 0.67 | 358558 | 131.83 | 3886.95 | 2269.6 | 2025-06-26 10:09:59 |
| Trent Ltd. | TRENT | 6123 | 6135 | 6058 | 6124.5 | 6085.5 | -39.00 | -0.64 | 148423 | 90.32 | 8345 | 1155 | 2025-06-26 10:14:58 |