Select Exchange & Index:
LIQ15
7412.75
updated on: 19-Jun-2026 [16:14]
Advances - 10 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 7395.05 | Prev. Close | 7408.55 |
|---|---|---|---|
| Day High | 7432.10 | 52 Week High | 7774.60 |
| Day Low | 7381.70 | 52 Week Low | 6565.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3013.4 | 3038.4 | 25.00 | 0.83 |
| Apollo Hospitals Enterprise Ltd. | 8411.5 | 8489.5 | 78.00 | 0.93 |
| Bajaj Finance Ltd. | 958.85 | 961.8 | 2.95 | 0.31 |
| Bharti Airtel Ltd. | 1874.8 | 1912.9 | 38.10 | 2.03 |
| Coal India Ltd. | 452 | 452.35 | 0.35 | 0.08 |
| Eternal Ltd. | 258.55 | 264.3 | 5.75 | 2.22 |
| IndusInd Bank Ltd. | 938.75 | 947.45 | 8.70 | 0.93 |
| Power Grid Corporation Of India Ltd. | 288.7 | 292.55 | 3.85 | 1.33 |
| Titan Company Ltd. | 4387.9 | 4419.9 | 32.00 | 0.73 |
| Trent Ltd. | 3179.7 | 3205.8 | 26.10 | 0.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1842.1 | 1837.3 | -4.80 | -0.26 |
| Axis Bank Ltd. | 1360.1 | 1357.9 | -2.20 | -0.16 |
| Kotak Mahindra Bank Ltd. | 402.95 | 399.25 | -3.70 | -0.92 |
| Maruti Suzuki India Ltd. | 13484 | 13419 | -65.00 | -0.48 |
| Reliance Industries Ltd. | 1328.1 | 1309.5 | -18.60 | -1.40 |
| Shriram Finance Ltd. | 1002.7 | 1001.9 | -0.80 | -0.08 |
| State Bank Of India | 1042.7 | 1035.1 | -7.60 | -0.73 |
| Tata Motors Passenger Vehicles Ltd. | 364.65 | 359.5 | -5.15 | -1.41 |
| Tata Steel Ltd. | 200.52 | 198.96 | -1.56 | -0.78 |
Market Stats
Advances
10
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 3017 | 3051.9 | 3009.1 | 3013.4 | 3038.4 | 25.00 | 0.83 | 3620222 | 1099.97 | 4190 | 1017.45 | 2026-06-19 15:59:38 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1842.1 | 1849 | 1830 | 1842.1 | 1837.3 | -4.80 | -0.26 | 3909853 | 718.36 | 1857.8 | 395.1 | 2026-06-19 15:24:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8404 | 8521 | 8400 | 8411.5 | 8489.5 | 78.00 | 0.93 | 333583 | 283.20 | 8624 | 3987.85 | 2026-06-19 15:56:31 |
| Axis Bank Ltd. | AXISBANK | 1356.8 | 1363 | 1350.5 | 1360.1 | 1357.9 | -2.20 | -0.16 | 4640277 | 630.10 | 1418.3 | 707.7 | 2026-06-19 15:56:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 954.05 | 971.7 | 953.25 | 958.85 | 961.8 | 2.95 | 0.31 | 12941776 | 1244.74 | 9788 | 787.9 | 2026-06-19 15:59:50 |
| Bharti Airtel Ltd. | BHARTIARTL | 1874.3 | 1915.4 | 1867.2 | 1874.8 | 1912.9 | 38.10 | 2.03 | 14719239 | 2815.64 | 2174.5 | 686.2 | 2026-06-19 15:24:59 |
| Coal India Ltd. | COALINDIA | 452.3 | 454.8 | 448 | 452 | 452.35 | 0.35 | 0.08 | 5823573 | 263.43 | 543.55 | 207.6 | 2026-06-19 15:24:56 |
| Eternal Ltd. | ETERNAL | 257 | 264.9 | 254.55 | 258.55 | 264.3 | 5.75 | 2.22 | 29061365 | 768.09 | 368.45 | 44.35 | 2026-06-19 15:59:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 938.5 | 950.55 | 931.2 | 938.75 | 947.45 | 8.70 | 0.93 | 6521623 | 617.89 | 1694.5 | 606 | 2026-06-19 15:59:34 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 402.5 | 403.55 | 398 | 402.95 | 399.25 | -3.70 | -0.92 | 17504009 | 698.85 | 2301.9 | 345.5 | 2026-06-19 15:59:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13484 | 13507 | 13353 | 13484 | 13419 | -65.00 | -0.48 | 661238 | 887.32 | 17370 | 8076.05 | 2026-06-19 15:24:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288.95 | 292.9 | 287.65 | 288.7 | 292.55 | 3.85 | 1.33 | 9820077 | 287.29 | 366.25 | 186.35 | 2026-06-19 15:24:59 |
| Reliance Industries Ltd. | RELIANCE | 1328 | 1338.2 | 1305.3 | 1328.1 | 1309.5 | -18.60 | -1.40 | 24887034 | 3258.96 | 3217.6 | 1114.85 | 2026-06-19 15:59:39 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1001.65 | 1007.7 | 992.3 | 1002.7 | 1001.9 | -0.80 | -0.08 | 2611538 | 261.65 | 3652.25 | 493.35 | 2026-06-19 15:59:10 |
| State Bank Of India | SBIN | 1042 | 1042 | 1029.3 | 1042.7 | 1035.1 | -7.60 | -0.73 | 9099878 | 941.93 | 1234.7 | 499.35 | 2026-06-19 15:59:57 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 363.75 | 363.75 | 356.5 | 364.65 | 359.5 | -5.15 | -1.41 | 11928855 | 428.84 | 1179 | 294.3 | 2026-06-19 15:59:54 |
| Tata Steel Ltd. | TATASTEEL | 199.25 | 199.36 | 196.5 | 200.52 | 198.96 | -1.56 | -0.78 | 31571461 | 628.15 | 224.4 | 95 | 2026-06-19 15:59:43 |
| Titan Company Ltd. | TITAN | 4360 | 4441.7 | 4360 | 4387.9 | 4419.9 | 32.00 | 0.73 | 941346 | 416.07 | 4605 | 2269.6 | 2026-06-19 15:57:58 |
| Trent Ltd. | TRENT | 3182 | 3218.8 | 3140 | 3179.7 | 3205.8 | 26.10 | 0.82 | 2456189 | 787.41 | 8345 | 1155 | 2026-06-19 15:59:50 |