Select Exchange & Index:
INTECO
2996.78
updated on: 24-Jul-2026 [10:11]
Advances - 1 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 3047.48 | Prev. Close | 3063.20 |
|---|---|---|---|
| Day High | 3047.48 | 52 Week High | 3265.21 |
| Day Low | 2996.26 | 52 Week Low | 2539.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Indian Energy Exchange Ltd. | 121.85 | 121.95 | 0.10 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1086.05 | 1068.35 | -17.70 | -1.63 |
| Angel One Ltd. | 306 | 302.65 | -3.35 | -1.09 |
| Bharti Airtel Ltd. | 1931.15 | 1885.05 | -46.10 | -2.39 |
| BLS International Services Ltd. | 230.2 | 228 | -2.20 | -0.96 |
| Computer Age Management Services Ltd. | 758.2 | 751.2 | -7.00 | -0.92 |
| Eternal Ltd. | 286.7 | 278.5 | -8.20 | -2.86 |
| FSN E-Commerce Ventures Ltd. | 324.9 | 318 | -6.90 | -2.12 |
| Indiamart Intermesh Ltd. | 1792.45 | 1780.2 | -12.25 | -0.68 |
| Indian Railway Catering And Tourism Corporation Ltd. | 493.85 | 490 | -3.85 | -0.78 |
| Info Edge (India) Ltd. | 1170.65 | 1157.3 | -13.35 | -1.14 |
| ITI Ltd. | 277.75 | 272.35 | -5.40 | -1.94 |
| KFin Technologies Ltd. | 867.6 | 858 | -9.60 | -1.11 |
| Motilal Oswal Financial Services Ltd. | 939.85 | 871.2 | -68.65 | -7.30 |
| Multi Commodity Exchange Of India Ltd. | 2752.3 | 2713.5 | -38.80 | -1.41 |
| One97 Communications Ltd. | 1256.7 | 1242.6 | -14.10 | -1.12 |
| PB Fintech Ltd. | 1526.75 | 1508.45 | -18.30 | -1.20 |
| Route Mobile Ltd. | 600.65 | 572.65 | -28.00 | -4.66 |
| TBO Tek Ltd. | 1437.3 | 1402.1 | -35.20 | -2.45 |
| Tejas Networks Ltd. | 497.4 | 489.2 | -8.20 | -1.65 |
Market Stats
Advances
1
Declines
19
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1068.25 | 1081.3 | 1065.75 | 1086.05 | 1068.35 | -17.70 | -1.63 | 26700 | 2.85 | 1317.25 | 395.6 | 2026-07-24 10:07:00 |
| Angel One Ltd. | 543235 | 304.85 | 305.9 | 301.5 | 306 | 302.65 | -3.35 | -1.09 | 56182 | 1.70 | 3900.35 | 208.9 | 2026-07-24 10:07:00 |
| Bharti Airtel Ltd. | 532454 | 1901.45 | 1905.3 | 1883 | 1931.15 | 1885.05 | -46.10 | -2.39 | 33005 | 6.22 | 2174.7 | 700.7 | 2026-07-24 10:07:00 |
| BLS International Services Ltd. | 540073 | 227 | 232 | 226.55 | 230.2 | 228 | -2.20 | -0.96 | 36319 | 0.83 | 522.3 | 110 | 2026-07-24 10:12:00 |
| Computer Age Management Services Ltd. | 543232 | 758.2 | 760 | 749.6 | 758.2 | 751.2 | -7.00 | -0.92 | 25294 | 1.90 | 5367.45 | 611.7 | 2026-07-24 10:07:00 |
| Eternal Ltd. | 543320 | 286.5 | 286.5 | 278.4 | 286.7 | 278.5 | -8.20 | -2.86 | 490474 | 13.66 | 368.4 | 44.35 | 2026-07-24 10:12:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 322.6 | 323.35 | 318 | 324.9 | 318 | -6.90 | -2.12 | 48204 | 1.53 | 334.95 | 114.3 | 2026-07-24 10:12:00 |
| Indiamart Intermesh Ltd. | 542726 | 1792.05 | 1800 | 1778.7 | 1792.45 | 1780.2 | -12.25 | -0.68 | 4078 | 0.73 | 3293.45 | 1771.8 | 2026-07-24 10:07:00 |
| Indian Energy Exchange Ltd. | 540750 | 121.1 | 123.4 | 120.65 | 121.85 | 121.95 | 0.10 | 0.08 | 148235 | 1.81 | 244.35 | 114.5 | 2026-07-24 10:12:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 492.8 | 492.8 | 489.15 | 493.85 | 490 | -3.85 | -0.78 | 13871 | 0.68 | 1148.3 | 488.75 | 2026-07-24 10:07:00 |
| Info Edge (India) Ltd. | 532777 | 1164.55 | 1176.35 | 1147.1 | 1170.65 | 1157.3 | -13.35 | -1.14 | 25775 | 2.98 | 9194.95 | 909.2 | 2026-07-24 10:12:00 |
| ITI Ltd. | 523610 | 274.25 | 276.5 | 272.35 | 277.75 | 272.35 | -5.40 | -1.94 | 10826 | 0.29 | 592.85 | 86.5 | 2026-07-24 10:12:00 |
| KFin Technologies Ltd. | 543720 | 871.05 | 871.85 | 858 | 867.6 | 858 | -9.60 | -1.11 | 17997 | 1.54 | 1640 | 271.05 | 2026-07-24 10:12:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 948.55 | 948.55 | 861 | 939.85 | 871.2 | -68.65 | -7.30 | 153105 | 13.34 | 2677 | 487.85 | 2026-07-24 10:12:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2737.9 | 2747.65 | 2710 | 2752.3 | 2713.5 | -38.80 | -1.41 | 19355 | 5.25 | 10515.6 | 1156.05 | 2026-07-24 10:12:00 |
| One97 Communications Ltd. | 543396 | 1254.8 | 1259.35 | 1242 | 1256.7 | 1242.6 | -14.10 | -1.12 | 20552 | 2.55 | 1407 | 310 | 2026-07-24 10:12:00 |
| PB Fintech Ltd. | 543390 | 1515 | 1520.7 | 1505.15 | 1526.75 | 1508.45 | -18.30 | -1.20 | 10027 | 1.51 | 2254.95 | 356.2 | 2026-07-24 10:12:00 |
| Route Mobile Ltd. | 543228 | 588.8 | 609.25 | 569.15 | 600.65 | 572.65 | -28.00 | -4.66 | 387015 | 22.16 | 1942 | 414.1 | 2026-07-24 10:07:00 |
| TBO Tek Ltd. | 544174 | 1415 | 1430.6 | 1400.45 | 1437.3 | 1402.1 | -35.20 | -2.45 | 2029 | 0.28 | 2026-07-24 10:12:00 | ||
| Tejas Networks Ltd. | 540595 | 495.7 | 503.85 | 488.2 | 497.4 | 489.2 | -8.20 | -1.65 | 43347 | 2.12 | 1495.1 | 294.1 | 2026-07-24 10:12:00 |