Select Exchange & Index:
INTECO
3169.64
updated on: 10-Oct-2025 [15:59]
Advances - 10 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 3152.20 | Prev. Close | 3169.64 |
|---|---|---|---|
| Day High | 3175.54 | 52 Week High | 3175.54 |
| Day Low | 3150.23 | 52 Week Low | 2326.54 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 2264.3 | 2300 | 35.70 | 1.58 |
| BLS International Services Ltd. | 337.3 | 338.2 | 0.90 | 0.27 |
| Computer Age Management Services Ltd. | 3832.3 | 3866 | 33.70 | 0.88 |
| Eternal Ltd. | 345.35 | 348.35 | 3.00 | 0.87 |
| FSN E-Commerce Ventures Ltd. | 264.15 | 265.1 | 0.95 | 0.36 |
| Indian Railway Catering And Tourism Corporation Ltd. | 709.95 | 715.3 | 5.35 | 0.75 |
| ITI Ltd. | 337.75 | 340.65 | 2.90 | 0.86 |
| PB Fintech Ltd. | 1736.4 | 1746.65 | 10.25 | 0.59 |
| TBO Tek Ltd. | 1530.3 | 1558.9 | 28.60 | 1.87 |
| Tejas Networks Ltd. | 594.5 | 600.9 | 6.40 | 1.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Indiamart Intermesh Ltd. | 2409.3 | 2380 | -29.30 | -1.22 |
| Indian Energy Exchange Ltd. | 140.45 | 139.8 | -0.65 | -0.46 |
| Info Edge (India) Ltd. | 1344.8 | 1333 | -11.80 | -0.88 |
| Motilal Oswal Financial Services Ltd. | 980.1 | 968 | -12.10 | -1.23 |
| Multi Commodity Exchange Of India Ltd. | 8710.85 | 8688.75 | -22.10 | -0.25 |
| One97 Communications Ltd. | 1246.3 | 1236.8 | -9.50 | -0.76 |
| Route Mobile Ltd. | 761.35 | 760.6 | -0.75 | -0.10 |
Market Stats
Advances
10
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Angel One Ltd. | 543235 | 2264.3 | 2319.4 | 2253.05 | 2264.3 | 2300 | 35.70 | 1.58 | 72960 | 16.78 | 3900.35 | 1000 | 2025-10-10 16:01:00 |
| BLS International Services Ltd. | 540073 | 337.85 | 349.2 | 336.3 | 337.3 | 338.2 | 0.90 | 0.27 | 140083 | 4.74 | 522.3 | 110 | 2025-10-10 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 3850 | 3887.85 | 3843.6 | 3832.3 | 3866 | 33.70 | 0.88 | 20229 | 7.82 | 5367.45 | 2002.1 | 2025-10-10 16:01:00 |
| Eternal Ltd. | 543320 | 343.6 | 349.9 | 341.7 | 345.35 | 348.35 | 3.00 | 0.87 | 1180579 | 41.13 | 349.9 | 44.35 | 2025-10-10 16:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 261.5 | 268 | 261.5 | 264.15 | 265.1 | 0.95 | 0.36 | 245906 | 6.52 | 268 | 114.3 | 2025-10-10 16:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 2390.95 | 2410.55 | 2380 | 2409.3 | 2380 | -29.30 | -1.22 | 2581 | 0.61 | 3293.45 | 1850 | 2025-10-10 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 140.25 | 141 | 139.65 | 140.45 | 139.8 | -0.65 | -0.46 | 255132 | 3.57 | 244.35 | 116.05 | 2025-10-10 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 708.15 | 717.4 | 708.15 | 709.95 | 715.3 | 5.35 | 0.75 | 63641 | 4.55 | 1148.3 | 557.15 | 2025-10-10 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1346.35 | 1353.8 | 1330.3 | 1344.8 | 1333 | -11.80 | -0.88 | 13240 | 1.76 | 9194.95 | 1289.8 | 2025-10-10 16:01:00 |
| ITI Ltd. | 523610 | 337.75 | 358.75 | 331.55 | 337.75 | 340.65 | 2.90 | 0.86 | 920686 | 31.36 | 592.85 | 86.5 | 2025-10-10 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 967.85 | 981.1 | 954.8 | 980.1 | 968 | -12.10 | -1.23 | 57104 | 5.53 | 2677 | 487.85 | 2025-10-10 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 8710 | 8891.4 | 8617.2 | 8710.85 | 8688.75 | -22.10 | -0.25 | 47093 | 40.92 | 9110 | 1156.05 | 2025-10-10 16:01:00 |
| One97 Communications Ltd. | 543396 | 1254.35 | 1257.55 | 1230.7 | 1246.3 | 1236.8 | -9.50 | -0.76 | 144366 | 17.86 | 1296.7 | 310 | 2025-10-10 16:01:00 |
| PB Fintech Ltd. | 543390 | 1742.75 | 1750.9 | 1721.6 | 1736.4 | 1746.65 | 10.25 | 0.59 | 21464 | 3.75 | 2254.95 | 356.2 | 2025-10-10 16:01:00 |
| Route Mobile Ltd. | 543228 | 760.9 | 765.65 | 759 | 761.35 | 760.6 | -0.75 | -0.10 | 4967 | 0.38 | 1942 | 759 | 2025-10-10 16:01:00 |
| TBO Tek Ltd. | 544174 | 1529.3 | 1566.7 | 1528.35 | 1530.3 | 1558.9 | 28.60 | 1.87 | 1792 | 0.28 | 2025-10-10 16:01:00 | ||
| Tejas Networks Ltd. | 540595 | 598.75 | 608.7 | 593.8 | 594.5 | 600.9 | 6.40 | 1.08 | 42569 | 2.56 | 1495.1 | 465.5 | 2025-10-10 16:01:00 |