Select Exchange & Index:
INTECO
3015.10
updated on: 04-Dec-2024 [15:35]
Advances - 10 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 3007.52 | Prev. Close | 2993.13 |
|---|---|---|---|
| Day High | 3020.92 | 52 Week High | 3020.92 |
| Day Low | 2993.36 | 52 Week Low | 2734.66 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Computer Age Management Services Ltd. | 5120.95 | 5189 | 68.05 | 1.33 |
| ICICI Securities Ltd. | 878.9 | 882.9 | 4.00 | 0.46 |
| Indiamart Intermesh Ltd. | 2358.65 | 2373 | 14.35 | 0.61 |
| Indian Energy Exchange Ltd. | 178.1 | 178.4 | 0.30 | 0.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 831.1 | 832.45 | 1.35 | 0.16 |
| Multi Commodity Exchange Of India Ltd. | 6217 | 6306 | 89.00 | 1.43 |
| One97 Communications Ltd. | 902.85 | 938 | 35.15 | 3.89 |
| PB Fintech Ltd. | 1927.3 | 1995 | 67.70 | 3.51 |
| Tejas Networks Ltd. | 1335.35 | 1342.6 | 7.25 | 0.54 |
| Zomato Ltd. | 279.85 | 286.1 | 6.25 | 2.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 3076.05 | 3039.45 | -36.60 | -1.19 |
| BLS International Services Ltd. | 418.4 | 414.75 | -3.65 | -0.87 |
| FSN E-Commerce Ventures Ltd. | 171.95 | 169.25 | -2.70 | -1.57 |
| Motilal Oswal Financial Services Ltd. | 954.6 | 952.05 | -2.55 | -0.27 |
| Route Mobile Ltd. | 1444.55 | 1437.1 | -7.45 | -0.52 |
| Tata Communications Ltd. | 1806.75 | 1800.35 | -6.40 | -0.35 |
Market Stats
Advances
10
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Angel One Ltd. | 543235 | 3078 | 3101.65 | 3015.55 | 3076.05 | 3039.45 | -36.60 | -1.19 | 31033 | 9.43 | 3900.35 | 1000 | 2024-12-04 15:31:00 |
| BLS International Services Ltd. | 540073 | 420 | 421.6 | 410.15 | 418.4 | 414.75 | -3.65 | -0.87 | 65570 | 2.72 | 474.45 | 110 | 2024-12-04 15:31:00 |
| Computer Age Management Services Ltd. | 543232 | 5169.95 | 5202 | 5101.8 | 5120.95 | 5189 | 68.05 | 1.33 | 21808 | 11.32 | 5202 | 2002.1 | 2024-12-04 15:31:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 172.2 | 175.6 | 168.4 | 171.95 | 169.25 | -2.70 | -1.57 | 378724 | 6.41 | 239.166666666667 | 114.3 | 2024-12-04 15:37:00 |
| ICICI Securities Ltd. | 541179 | 872.35 | 892.5 | 872.35 | 878.9 | 882.9 | 4.00 | 0.46 | 5246 | 0.46 | 921.45 | 417 | 2024-12-04 15:31:00 |
| Indiamart Intermesh Ltd. | 542726 | 2358 | 2377.75 | 2351.5 | 2358.65 | 2373 | 14.35 | 0.61 | 6183 | 1.47 | 3293.45 | 2020.15 | 2024-12-04 15:31:00 |
| Indian Energy Exchange Ltd. | 540750 | 183 | 183.4 | 176.55 | 178.1 | 178.4 | 0.30 | 0.17 | 630391 | 11.25 | 244.35 | 116.05 | 2024-12-04 15:33:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 832.8 | 839 | 825.5 | 831.1 | 832.45 | 1.35 | 0.16 | 61217 | 5.10 | 1148.3 | 557.15 | 2024-12-04 15:36:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 963.95 | 983.95 | 945.8 | 954.6 | 952.05 | -2.55 | -0.27 | 82909 | 7.89 | 2677 | 508.65 | 2024-12-04 15:31:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 6250 | 6330 | 6180 | 6217 | 6306 | 89.00 | 1.43 | 9813 | 6.19 | 6874.5 | 1156.05 | 2024-12-04 15:31:00 |
| One97 Communications Ltd. | 543396 | 907.35 | 942 | 902.4 | 902.85 | 938 | 35.15 | 3.89 | 684810 | 64.24 | 998.3 | 310 | 2024-12-04 15:37:00 |
| PB Fintech Ltd. | 543390 | 1939.2 | 2017 | 1914.7 | 1927.3 | 1995 | 67.70 | 3.51 | 84165 | 16.79 | 2017 | 356.2 | 2024-12-04 15:31:00 |
| Route Mobile Ltd. | 543228 | 1445 | 1453.35 | 1436.7 | 1444.55 | 1437.1 | -7.45 | -0.52 | 1688 | 0.24 | 1942 | 1131 | 2024-12-04 15:31:00 |
| Tata Communications Ltd. | 500483 | 1806.95 | 1820 | 1789.6 | 1806.75 | 1800.35 | -6.40 | -0.35 | 9068 | 1.63 | 2175 | 1071 | 2024-12-04 15:31:00 |
| Tejas Networks Ltd. | 540595 | 1335.4 | 1356 | 1327 | 1335.35 | 1342.6 | 7.25 | 0.54 | 83601 | 11.22 | 1495.1 | 465.5 | 2024-12-04 15:31:00 |
| Zomato Ltd. | 543320 | 283 | 288 | 283 | 279.85 | 286.1 | 6.25 | 2.23 | 3034936 | 86.83 | 298.2 | 44.35 | 2024-12-04 15:36:00 |