Select Exchange & Index:
INTECO
2795.41
updated on: 12-May-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 2735.95 | Prev. Close | 2795.41 |
|---|---|---|---|
| Day High | 2796.74 | 52 Week High | 3168.03 |
| Day Low | 2729.97 | 52 Week Low | 2326.54 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Angel One Ltd. | 543235 | 2398.8 | 2490.5 | 2383.75 | 2486.15 | 0.00 | 0.00 | 142291 | 35.38 | 3900.35 | 1000 | 2025-05-12 16:01:00 | |
| BLS International Services Ltd. | 540073 | 362.15 | 365.6 | 355.65 | 364.5 | 0.00 | 0.00 | 208244 | 7.59 | 522.3 | 110 | 2025-05-12 16:01:00 | |
| Computer Age Management Services Ltd. | 543232 | 3663.4 | 3682.5 | 3606 | 3672.1 | 0.00 | 0.00 | 43723 | 16.06 | 5367.45 | 2002.1 | 2025-05-12 16:01:00 | |
| Eternal Ltd. | 543320 | 231.45 | 241 | 231.45 | 239.85 | 0.00 | 0.00 | 1642779 | 39.40 | 304.5 | 44.35 | 2025-05-12 16:01:00 | |
| FSN E-Commerce Ventures Ltd. | 543384 | 195.95 | 199.25 | 195.95 | 198.65 | 0.00 | 0.00 | 214977 | 4.27 | 239.166666666667 | 114.3 | 2025-05-12 16:01:00 | |
| Indiamart Intermesh Ltd. | 542726 | 2302.25 | 2325 | 2281.5 | 2292.25 | 0.00 | 0.00 | 4920 | 1.13 | 3293.45 | 1850 | 2025-05-12 16:01:00 | |
| Indian Energy Exchange Ltd. | 540750 | 196.55 | 196.55 | 193.25 | 194.95 | 0.00 | 0.00 | 159449 | 3.11 | 244.35 | 116.05 | 2025-05-12 16:01:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 738.35 | 765 | 738.3 | 763.7 | 0.00 | 0.00 | 65242 | 4.98 | 1148.3 | 557.15 | 2025-05-12 16:01:00 | |
| Info Edge (India) Ltd. | 532777 | 1409.95 | 1501.55 | 1395.9 | 1474.5 | 0.00 | 0.00 | 25070 | 3.70 | 9194.95 | 1312.3 | 2025-05-12 16:01:00 | |
| ITI Ltd. | 523610 | 256 | 265 | 249 | 256.15 | 0.00 | 0.00 | 73845 | 1.89 | 592.85 | 86.5 | 2025-05-12 16:01:00 | |
| Motilal Oswal Financial Services Ltd. | 532892 | 696.05 | 742 | 696.05 | 736.95 | 0.00 | 0.00 | 472957 | 34.85 | 2677 | 487.85 | 2025-05-12 16:01:00 | |
| Multi Commodity Exchange Of India Ltd. | 534091 | 5900.05 | 6132.5 | 5776.35 | 6064.35 | 0.00 | 0.00 | 56083 | 34.01 | 7046.7 | 1156.05 | 2025-05-12 16:01:00 | |
| One97 Communications Ltd. | 543396 | 866.4 | 869.15 | 836 | 866.35 | 0.00 | 0.00 | 210063 | 18.20 | 1063 | 310 | 2025-05-12 16:01:00 | |
| PB Fintech Ltd. | 543390 | 1646.95 | 1710 | 1646.95 | 1697.75 | 0.00 | 0.00 | 26960 | 4.58 | 2254.95 | 356.2 | 2025-05-12 16:01:00 | |
| Route Mobile Ltd. | 543228 | 964.1 | 964.1 | 936.05 | 940 | 0.00 | 0.00 | 4409 | 0.41 | 1942 | 863.15 | 2025-05-12 16:01:00 | |
| TBO Tek Ltd. | 544174 | 1244.95 | 1244.95 | 1184.7 | 1203 | 0.00 | 0.00 | 12189 | 1.47 | 2025-05-12 16:01:00 | |||
| Tejas Networks Ltd. | 540595 | 705.05 | 709.2 | 697 | 702.8 | 0.00 | 0.00 | 198073 | 13.92 | 1495.1 | 465.5 | 2025-05-12 16:01:00 |