Select Exchange & Index:
INTECO
2771.17
updated on: 20-May-2025 [15:59]
Advances - 2 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 2836.22 | Prev. Close | 2771.17 |
|---|---|---|---|
| Day High | 2838.03 | 52 Week High | 3168.03 |
| Day Low | 2768.31 | 52 Week Low | 2326.54 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| FSN E-Commerce Ventures Ltd. | 196.35 | 198.8 | 2.45 | 1.25 |
| Indian Energy Exchange Ltd. | 197.65 | 197.9 | 0.25 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 2803.25 | 2777.15 | -26.10 | -0.93 |
| BLS International Services Ltd. | 398.25 | 394.3 | -3.95 | -0.99 |
| Computer Age Management Services Ltd. | 3949.5 | 3866.65 | -82.85 | -2.10 |
| Eternal Ltd. | 238 | 228.25 | -9.75 | -4.10 |
| Indiamart Intermesh Ltd. | 2382.9 | 2360 | -22.90 | -0.96 |
| Indian Railway Catering And Tourism Corporation Ltd. | 804.5 | 785.65 | -18.85 | -2.34 |
| Info Edge (India) Ltd. | 1467.8 | 1438.5 | -29.30 | -2.00 |
| ITI Ltd. | 280.7 | 273.7 | -7.00 | -2.49 |
| Motilal Oswal Financial Services Ltd. | 782.4 | 762 | -20.40 | -2.61 |
| Multi Commodity Exchange Of India Ltd. | 6476.85 | 6332.85 | -144.00 | -2.22 |
| One97 Communications Ltd. | 871.6 | 849.85 | -21.75 | -2.50 |
| PB Fintech Ltd. | 1693.5 | 1650.9 | -42.60 | -2.52 |
| Route Mobile Ltd. | 971.1 | 961.95 | -9.15 | -0.94 |
| TBO Tek Ltd. | 1215.05 | 1178 | -37.05 | -3.05 |
| Tejas Networks Ltd. | 742 | 725 | -17.00 | -2.29 |
Market Stats
Advances
2
Declines
15
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Angel One Ltd. | 543235 | 2818.4 | 2866 | 2749.9 | 2803.25 | 2777.15 | -26.10 | -0.93 | 135619 | 37.66 | 3900.35 | 1000 | 2025-05-20 16:01:00 |
| BLS International Services Ltd. | 540073 | 400.2 | 405.8 | 391.8 | 398.25 | 394.3 | -3.95 | -0.99 | 476106 | 18.77 | 522.3 | 110 | 2025-05-20 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 3975 | 3975 | 3852.25 | 3949.5 | 3866.65 | -82.85 | -2.10 | 16047 | 6.20 | 5367.45 | 2002.1 | 2025-05-20 16:01:00 |
| Eternal Ltd. | 543320 | 240.25 | 240.25 | 227.85 | 238 | 228.25 | -9.75 | -4.10 | 1795134 | 40.97 | 304.5 | 44.35 | 2025-05-20 16:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 198.45 | 201.5 | 197.85 | 196.35 | 198.8 | 2.45 | 1.25 | 135690 | 2.70 | 239.166666666667 | 114.3 | 2025-05-20 16:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 2382.5 | 2399.9 | 2345 | 2382.9 | 2360 | -22.90 | -0.96 | 2001 | 0.47 | 3293.45 | 1850 | 2025-05-20 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 198 | 200.4 | 197.1 | 197.65 | 197.9 | 0.25 | 0.13 | 344783 | 6.82 | 244.35 | 116.05 | 2025-05-20 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 805.05 | 808.95 | 785 | 804.5 | 785.65 | -18.85 | -2.34 | 51817 | 4.07 | 1148.3 | 557.15 | 2025-05-20 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1470.05 | 1495.15 | 1432 | 1467.8 | 1438.5 | -29.30 | -2.00 | 24093 | 3.47 | 9194.95 | 1312.3 | 2025-05-20 16:01:00 |
| ITI Ltd. | 523610 | 282.9 | 283.55 | 271 | 280.7 | 273.7 | -7.00 | -2.49 | 40202 | 1.10 | 592.85 | 86.5 | 2025-05-20 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 783.9 | 788.7 | 760.05 | 782.4 | 762 | -20.40 | -2.61 | 71178 | 5.42 | 2677 | 487.85 | 2025-05-20 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 6533.05 | 6533.1 | 6311 | 6476.85 | 6332.85 | -144.00 | -2.22 | 23411 | 14.83 | 7046.7 | 1156.05 | 2025-05-20 16:01:00 |
| One97 Communications Ltd. | 543396 | 874.35 | 881.9 | 846.6 | 871.6 | 849.85 | -21.75 | -2.50 | 344650 | 29.29 | 1063 | 310 | 2025-05-20 16:01:00 |
| PB Fintech Ltd. | 543390 | 1699.55 | 1704.4 | 1630 | 1693.5 | 1650.9 | -42.60 | -2.52 | 35100 | 5.79 | 2254.95 | 356.2 | 2025-05-20 16:01:00 |
| Route Mobile Ltd. | 543228 | 973.2 | 977.55 | 957 | 971.1 | 961.95 | -9.15 | -0.94 | 2060 | 0.20 | 1942 | 863.15 | 2025-05-20 16:01:00 |
| TBO Tek Ltd. | 544174 | 1215.05 | 1216.15 | 1162.25 | 1215.05 | 1178 | -37.05 | -3.05 | 5433 | 0.64 | 2025-05-20 16:01:00 | ||
| Tejas Networks Ltd. | 540595 | 747 | 748.7 | 719.45 | 742 | 725 | -17.00 | -2.29 | 204994 | 14.86 | 1495.1 | 465.5 | 2025-05-20 16:01:00 |