Select Exchange & Index:
INTECO
2965.48
updated on: 06-Feb-2026 [15:59]
Advances - 4 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 2970.70 | Prev. Close | 2965.48 |
|---|---|---|---|
| Day High | 2974.10 | 52 Week High | 3265.21 |
| Day Low | 2934.84 | 52 Week Low | 2326.54 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1992.05 | 2023 | 30.95 | 1.55 |
| FSN E-Commerce Ventures Ltd. | 258.25 | 276.8 | 18.55 | 7.18 |
| Motilal Oswal Financial Services Ltd. | 770.85 | 780.5 | 9.65 | 1.25 |
| TBO Tek Ltd. | 1457.9 | 1469 | 11.10 | 0.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1140.65 | 1119 | -21.65 | -1.90 |
| Angel One Ltd. | 2642.15 | 2628 | -14.15 | -0.54 |
| BLS International Services Ltd. | 300.4 | 291.7 | -8.70 | -2.90 |
| Computer Age Management Services Ltd. | 731.05 | 722.85 | -8.20 | -1.12 |
| Eternal Ltd. | 286.9 | 283.7 | -3.20 | -1.12 |
| Indiamart Intermesh Ltd. | 2287.75 | 2220 | -67.75 | -2.96 |
| Indian Energy Exchange Ltd. | 124.85 | 120.95 | -3.90 | -3.12 |
| Indian Railway Catering And Tourism Corporation Ltd. | 621.5 | 620 | -1.50 | -0.24 |
| Info Edge (India) Ltd. | 1166.2 | 1128.75 | -37.45 | -3.21 |
| ITI Ltd. | 293.85 | 289.6 | -4.25 | -1.45 |
| KFin Technologies Ltd. | 991.95 | 968.55 | -23.40 | -2.36 |
| Multi Commodity Exchange Of India Ltd. | 2412.5 | 2380 | -32.50 | -1.35 |
| One97 Communications Ltd. | 1212.65 | 1187 | -25.65 | -2.12 |
| PB Fintech Ltd. | 1552.2 | 1503.15 | -49.05 | -3.16 |
| Route Mobile Ltd. | 580.45 | 575.45 | -5.00 | -0.86 |
| Tejas Networks Ltd. | 338.5 | 334.6 | -3.90 | -1.15 |
Market Stats
Advances
4
Declines
16
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1131.05 | 1134.7 | 1102.1 | 1140.65 | 1119 | -21.65 | -1.90 | 55374 | 6.20 | 1317.25 | 395.6 | 2026-02-06 15:41:00 |
| Angel One Ltd. | 543235 | 2639.75 | 2647.9 | 2567.7 | 2642.15 | 2628 | -14.15 | -0.54 | 19359 | 5.09 | 3900.35 | 1000 | 2026-02-06 15:41:00 |
| Bharti Airtel Ltd. | 532454 | 1997 | 2046.75 | 1990 | 1992.05 | 2023 | 30.95 | 1.55 | 188559 | 38.15 | 2174.7 | 700.7 | 2026-02-06 15:41:00 |
| BLS International Services Ltd. | 540073 | 302.95 | 302.95 | 288.65 | 300.4 | 291.7 | -8.70 | -2.90 | 484782 | 14.14 | 522.3 | 110 | 2026-02-06 15:41:00 |
| Computer Age Management Services Ltd. | 543232 | 729.65 | 729.65 | 710.1 | 731.05 | 722.85 | -8.20 | -1.12 | 44994 | 3.25 | 5367.45 | 661.1 | 2026-02-06 15:41:00 |
| Eternal Ltd. | 543320 | 286.25 | 288.8 | 281.7 | 286.9 | 283.7 | -3.20 | -1.12 | 623755 | 17.70 | 368.4 | 44.35 | 2026-02-06 15:40:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 265.8 | 278.5 | 263.55 | 258.25 | 276.8 | 18.55 | 7.18 | 2325418 | 64.37 | 278.5 | 114.3 | 2026-02-06 15:40:00 |
| Indiamart Intermesh Ltd. | 542726 | 2289 | 2289 | 2210 | 2287.75 | 2220 | -67.75 | -2.96 | 5396 | 1.20 | 3293.45 | 1850 | 2026-02-06 15:40:00 |
| Indian Energy Exchange Ltd. | 540750 | 125.15 | 125.15 | 119.9 | 124.85 | 120.95 | -3.90 | -3.12 | 652115 | 7.89 | 244.35 | 116.05 | 2026-02-06 15:41:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 624.45 | 624.45 | 612.25 | 621.5 | 620 | -1.50 | -0.24 | 33170 | 2.06 | 1148.3 | 557.15 | 2026-02-06 15:40:00 |
| Info Edge (India) Ltd. | 532777 | 1166 | 1166 | 1118.8 | 1166.2 | 1128.75 | -37.45 | -3.21 | 46164 | 5.21 | 9194.95 | 1118.8 | 2026-02-06 15:40:00 |
| ITI Ltd. | 523610 | 293.3 | 293.3 | 287.75 | 293.85 | 289.6 | -4.25 | -1.45 | 21286 | 0.62 | 592.85 | 86.5 | 2026-02-06 15:40:00 |
| KFin Technologies Ltd. | 543720 | 992.95 | 992.95 | 952 | 991.95 | 968.55 | -23.40 | -2.36 | 26124 | 2.53 | 1640 | 271.05 | 2026-02-06 15:41:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 770.25 | 781.45 | 754.8 | 770.85 | 780.5 | 9.65 | 1.25 | 27115 | 2.12 | 2677 | 487.85 | 2026-02-06 15:40:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2371.85 | 2397.55 | 2328 | 2412.5 | 2380 | -32.50 | -1.35 | 279222 | 66.45 | 10515.6 | 1156.05 | 2026-02-06 15:41:00 |
| One97 Communications Ltd. | 543396 | 1205.85 | 1211.9 | 1170.45 | 1212.65 | 1187 | -25.65 | -2.12 | 110432 | 13.11 | 1381.75 | 310 | 2026-02-06 15:41:00 |
| PB Fintech Ltd. | 543390 | 1507.15 | 1540.9 | 1462.35 | 1552.2 | 1503.15 | -49.05 | -3.16 | 843041 | 126.72 | 2254.95 | 356.2 | 2026-02-06 15:40:00 |
| Route Mobile Ltd. | 543228 | 580 | 580 | 569.85 | 580.45 | 575.45 | -5.00 | -0.86 | 4490 | 0.26 | 1942 | 562.1 | 2026-02-06 15:40:00 |
| TBO Tek Ltd. | 544174 | 1455.25 | 1483.95 | 1432 | 1457.9 | 1469 | 11.10 | 0.76 | 1448 | 0.21 | 2026-02-06 15:41:00 | ||
| Tejas Networks Ltd. | 540595 | 339.95 | 339.95 | 327.95 | 338.5 | 334.6 | -3.90 | -1.15 | 53314 | 1.78 | 1495.1 | 294.1 | 2026-02-06 15:41:00 |