Select Exchange & Index:
INTECO
3187.20
updated on: 04-Nov-2025 [15:59]
Advances - 5 |
Declines - 12 |
Unchanged - 1
Overview
| Open | 3212.44 | Prev. Close | 3187.20 |
|---|---|---|---|
| Day High | 3221.48 | 52 Week High | 3265.21 |
| Day Low | 3183.82 | 52 Week Low | 2326.54 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BLS International Services Ltd. | 317.45 | 322 | 4.55 | 1.43 |
| FSN E-Commerce Ventures Ltd. | 250.1 | 250.75 | 0.65 | 0.26 |
| PB Fintech Ltd. | 1810.95 | 1821 | 10.05 | 0.55 |
| TBO Tek Ltd. | 1496.8 | 1588.1 | 91.30 | 6.10 |
| Tejas Networks Ltd. | 534.75 | 542 | 7.25 | 1.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1093.3 | 1074.6 | -18.70 | -1.71 |
| Angel One Ltd. | 2563.7 | 2520.7 | -43.00 | -1.68 |
| Computer Age Management Services Ltd. | 3897.65 | 3801.65 | -96.00 | -2.46 |
| Eternal Ltd. | 322.45 | 313.45 | -9.00 | -2.79 |
| Indian Energy Exchange Ltd. | 140 | 137.7 | -2.30 | -1.64 |
| Indian Railway Catering And Tourism Corporation Ltd. | 723.3 | 719.7 | -3.60 | -0.50 |
| Info Edge (India) Ltd. | 1361 | 1338.7 | -22.30 | -1.64 |
| ITI Ltd. | 326.95 | 323.8 | -3.15 | -0.96 |
| Motilal Oswal Financial Services Ltd. | 1009.45 | 985.85 | -23.60 | -2.34 |
| Multi Commodity Exchange Of India Ltd. | 9527.4 | 9320 | -207.40 | -2.18 |
| One97 Communications Ltd. | 1274.95 | 1268.25 | -6.70 | -0.53 |
| Route Mobile Ltd. | 724.55 | 711.75 | -12.80 | -1.77 |
Market Stats
Advances
5
Declines
12
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1093.55 | 1095.15 | 1072.05 | 1093.3 | 1074.6 | -18.70 | -1.71 | 5936 | 0.64 | 1317.25 | 395.6 | 2025-11-04 16:01:00 |
| Angel One Ltd. | 543235 | 2563.7 | 2585.65 | 2511.05 | 2563.7 | 2520.7 | -43.00 | -1.68 | 21106 | 5.32 | 3900.35 | 1000 | 2025-11-04 16:01:00 |
| BLS International Services Ltd. | 540073 | 315.45 | 323.7 | 314.95 | 317.45 | 322 | 4.55 | 1.43 | 80444 | 2.59 | 522.3 | 110 | 2025-11-04 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 3906.4 | 3906.4 | 3790 | 3897.65 | 3801.65 | -96.00 | -2.46 | 21221 | 8.07 | 5367.45 | 2002.1 | 2025-11-04 16:01:00 |
| Eternal Ltd. | 543320 | 320.75 | 322.05 | 312.4 | 322.45 | 313.45 | -9.00 | -2.79 | 654436 | 20.51 | 368.4 | 44.35 | 2025-11-04 16:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 247.65 | 252.45 | 247.4 | 250.1 | 250.75 | 0.65 | 0.26 | 91381 | 2.29 | 268 | 114.3 | 2025-11-04 16:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 2460.65 | 2480 | 2454.5 | 2467 | 2467 | 0.00 | 0.00 | 2828 | 0.70 | 3293.45 | 1850 | 2025-11-04 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 140.95 | 142.3 | 137.35 | 140 | 137.7 | -2.30 | -1.64 | 288536 | 3.97 | 244.35 | 116.05 | 2025-11-04 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 723.95 | 724.9 | 716.2 | 723.3 | 719.7 | -3.60 | -0.50 | 16557 | 1.19 | 1148.3 | 557.15 | 2025-11-04 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1363.5 | 1366 | 1325.85 | 1361 | 1338.7 | -22.30 | -1.64 | 18578 | 2.49 | 9194.95 | 1289.8 | 2025-11-04 16:01:00 |
| ITI Ltd. | 523610 | 326.35 | 327.9 | 321.3 | 326.95 | 323.8 | -3.15 | -0.96 | 18416 | 0.60 | 592.85 | 86.5 | 2025-11-04 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1011 | 1017.05 | 982.05 | 1009.45 | 985.85 | -23.60 | -2.34 | 69761 | 6.88 | 2677 | 487.85 | 2025-11-04 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 9620.5 | 9627.4 | 9300 | 9527.4 | 9320 | -207.40 | -2.18 | 27122 | 25.28 | 9627.4 | 1156.05 | 2025-11-04 16:01:00 |
| One97 Communications Ltd. | 543396 | 1276 | 1285 | 1261 | 1274.95 | 1268.25 | -6.70 | -0.53 | 108192 | 13.72 | 1323.3 | 310 | 2025-11-04 16:01:00 |
| PB Fintech Ltd. | 543390 | 1807 | 1859.9 | 1807 | 1810.95 | 1821 | 10.05 | 0.55 | 39853 | 7.26 | 2254.95 | 356.2 | 2025-11-04 16:01:00 |
| Route Mobile Ltd. | 543228 | 706.55 | 745 | 706 | 724.55 | 711.75 | -12.80 | -1.77 | 36448 | 2.59 | 1942 | 705 | 2025-11-04 16:01:00 |
| TBO Tek Ltd. | 544174 | 1530.95 | 1669.1 | 1530.95 | 1496.8 | 1588.1 | 91.30 | 6.10 | 297132 | 47.19 | 2025-11-04 16:01:00 | ||
| Tejas Networks Ltd. | 540595 | 535.3 | 558.3 | 535.3 | 534.75 | 542 | 7.25 | 1.36 | 98761 | 5.35 | 1495.1 | 465.5 | 2025-11-04 16:01:00 |