Select Exchange & Index:
INTECO
2805.74
updated on: 22-Apr-2025 [09:41]
Advances - 13 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 2786.24 | Prev. Close | 2771.67 |
|---|---|---|---|
| Day High | 2808.32 | 52 Week High | 3168.03 |
| Day Low | 2773.69 | 52 Week Low | 2326.54 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 2461.3 | 2544.3 | 83.00 | 3.37 |
| Computer Age Management Services Ltd. | 4000.4 | 4055.95 | 55.55 | 1.39 |
| Eternal Ltd. | 234.15 | 241.8 | 7.65 | 3.27 |
| FSN E-Commerce Ventures Ltd. | 191.95 | 193.9 | 1.95 | 1.02 |
| Indian Energy Exchange Ltd. | 190 | 192.3 | 2.30 | 1.21 |
| Indian Railway Catering And Tourism Corporation Ltd. | 774.35 | 777 | 2.65 | 0.34 |
| ITI Ltd. | 269.9 | 271.25 | 1.35 | 0.50 |
| Motilal Oswal Financial Services Ltd. | 685.5 | 696 | 10.50 | 1.53 |
| Multi Commodity Exchange Of India Ltd. | 5942.55 | 5999.95 | 57.40 | 0.97 |
| One97 Communications Ltd. | 878.05 | 897.05 | 19.00 | 2.16 |
| PB Fintech Ltd. | 1684.8 | 1691.7 | 6.90 | 0.41 |
| Route Mobile Ltd. | 1016.5 | 1020 | 3.50 | 0.34 |
| Tejas Networks Ltd. | 856.55 | 885 | 28.45 | 3.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BLS International Services Ltd. | 403.65 | 402 | -1.65 | -0.41 |
| Indiamart Intermesh Ltd. | 2256.35 | 2246.05 | -10.30 | -0.46 |
| TBO Tek Ltd. | 1099.6 | 1085.5 | -14.10 | -1.28 |
Market Stats
Advances
13
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Angel One Ltd. | 543235 | 2461.05 | 2555.3 | 2455.55 | 2461.3 | 2544.3 | 83.00 | 3.37 | 34866 | 8.87 | 3900.35 | 1000 | 2025-04-22 09:38:00 |
| BLS International Services Ltd. | 540073 | 404.5 | 406.15 | 398 | 403.65 | 402 | -1.65 | -0.41 | 15501 | 0.62 | 522.3 | 110 | 2025-04-22 09:38:00 |
| Computer Age Management Services Ltd. | 543232 | 4029.95 | 4059.95 | 3994.1 | 4000.4 | 4055.95 | 55.55 | 1.39 | 3599 | 1.46 | 5367.45 | 2002.1 | 2025-04-22 09:38:00 |
| Eternal Ltd. | 543320 | 236.25 | 243.45 | 234.95 | 234.15 | 241.8 | 7.65 | 3.27 | 870502 | 21.05 | 304.5 | 44.35 | 2025-04-22 09:38:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 191.95 | 194.05 | 191.15 | 191.95 | 193.9 | 1.95 | 1.02 | 16825 | 0.33 | 239.166666666667 | 114.3 | 2025-04-22 09:38:00 |
| Indiamart Intermesh Ltd. | 542726 | 2258.85 | 2275 | 2221.25 | 2256.35 | 2246.05 | -10.30 | -0.46 | 1036 | 0.23 | 3293.45 | 1850 | 2025-04-22 09:38:00 |
| Indian Energy Exchange Ltd. | 540750 | 190.05 | 192.45 | 188.15 | 190 | 192.3 | 2.30 | 1.21 | 65602 | 1.26 | 244.35 | 116.05 | 2025-04-22 09:38:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 779.65 | 779.65 | 769.65 | 774.35 | 777 | 2.65 | 0.34 | 8955 | 0.70 | 1148.3 | 557.15 | 2025-04-22 09:38:00 |
| ITI Ltd. | 523610 | 274.9 | 274.9 | 267.35 | 269.9 | 271.25 | 1.35 | 0.50 | 5103 | 0.14 | 592.85 | 86.5 | 2025-04-22 09:38:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 694.5 | 700 | 680.85 | 685.5 | 696 | 10.50 | 1.53 | 54382 | 3.78 | 2677 | 487.85 | 2025-04-22 09:38:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 6017.85 | 6019 | 5944.1 | 5942.55 | 5999.95 | 57.40 | 0.97 | 4280 | 2.57 | 7046.7 | 1156.05 | 2025-04-22 09:38:00 |
| One97 Communications Ltd. | 543396 | 883 | 902.45 | 878.9 | 878.05 | 897.05 | 19.00 | 2.16 | 80809 | 7.25 | 1063 | 310 | 2025-04-22 09:38:00 |
| PB Fintech Ltd. | 543390 | 1690 | 1709.25 | 1683.05 | 1684.8 | 1691.7 | 6.90 | 0.41 | 1404 | 0.24 | 2254.95 | 356.2 | 2025-04-22 09:38:00 |
| Route Mobile Ltd. | 543228 | 1025 | 1025 | 1009.2 | 1016.5 | 1020 | 3.50 | 0.34 | 348 | 0.04 | 1942 | 863.15 | 2025-04-22 09:38:00 |
| TBO Tek Ltd. | 544174 | 1098 | 1098 | 1083.6 | 1099.6 | 1085.5 | -14.10 | -1.28 | 291 | 0.03 | 2025-04-22 09:38:00 | ||
| Tejas Networks Ltd. | 540595 | 864.5 | 893.6 | 859.3 | 856.55 | 885 | 28.45 | 3.32 | 43306 | 3.83 | 1495.1 | 465.5 | 2025-04-22 09:38:00 |