Select Exchange & Index:
INTECO
3033.21
updated on: 12-Jan-2026 [14:05]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 3047.01 | Prev. Close | 3054.76 |
|---|---|---|---|
| Day High | 3059.93 | 52 Week High | 3265.21 |
| Day Low | 3003.68 | 52 Week Low | 2326.54 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1137 | 1152.95 | 1117.85 | 1122.3 | 0.00 | 0.00 | 16779 | 1.88 | 1317.25 | 395.6 | 2026-01-12 14:07:00 | |
| Angel One Ltd. | 543235 | 2320.4 | 2374.95 | 2297.55 | 2345.4 | 0.00 | 0.00 | 23471 | 5.50 | 3900.35 | 1000 | 2026-01-12 14:07:00 | |
| Bharti Airtel Ltd. | 532454 | 2002.2 | 2024.15 | 2001 | 2015.4 | 0.00 | 0.00 | 188358 | 37.96 | 2174.7 | 700.7 | 2026-01-12 14:08:00 | |
| BLS International Services Ltd. | 540073 | 301.35 | 302.2 | 291.55 | 295.95 | 0.00 | 0.00 | 128462 | 3.80 | 522.3 | 110 | 2026-01-12 14:07:00 | |
| Computer Age Management Services Ltd. | 543232 | 725.3 | 728.4 | 704 | 708.3 | 0.00 | 0.00 | 139604 | 9.89 | 5367.45 | 704 | 2026-01-12 14:07:00 | |
| Eternal Ltd. | 543320 | 284.4 | 284.85 | 276.8 | 284 | 0.00 | 0.00 | 1125770 | 31.97 | 368.4 | 44.35 | 2026-01-12 14:07:00 | |
| FSN E-Commerce Ventures Ltd. | 543384 | 252.2 | 253.95 | 249.75 | 250.95 | 0.00 | 0.00 | 59218 | 1.49 | 273.2 | 114.3 | 2026-01-12 14:07:00 | |
| Indiamart Intermesh Ltd. | 542726 | 2144.3 | 2144.3 | 2114.9 | 2135.6 | 0.00 | 0.00 | 41647 | 8.89 | 3293.45 | 1850 | 2026-01-12 14:07:00 | |
| Indian Energy Exchange Ltd. | 540750 | 139.3 | 144.6 | 138.35 | 142.35 | 0.00 | 0.00 | 4685567 | 66.70 | 244.35 | 116.05 | 2026-01-12 14:08:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 639.85 | 639.85 | 627.95 | 635.1 | 0.00 | 0.00 | 51316 | 3.26 | 1148.3 | 557.15 | 2026-01-12 14:07:00 | |
| Info Edge (India) Ltd. | 532777 | 1305.75 | 1328.55 | 1298.7 | 1305.35 | 0.00 | 0.00 | 16070 | 2.10 | 9194.95 | 1289.8 | 2026-01-12 14:08:00 | |
| ITI Ltd. | 523610 | 299.95 | 300 | 289.4 | 294.55 | 0.00 | 0.00 | 26567 | 0.78 | 592.85 | 86.5 | 2026-01-12 14:08:00 | |
| KFin Technologies Ltd. | 543720 | 1050.85 | 1065.95 | 1036.45 | 1045.3 | 0.00 | 0.00 | 41438 | 4.33 | 1640 | 271.05 | 2026-01-12 14:07:00 | |
| Motilal Oswal Financial Services Ltd. | 532892 | 800.2 | 804.55 | 787.85 | 791.95 | 0.00 | 0.00 | 33626 | 2.66 | 2677 | 487.85 | 2026-01-12 14:08:00 | |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2206.2 | 2247.55 | 2194 | 2226 | 0.00 | 0.00 | 91772 | 20.43 | 10515.6 | 1156.05 | 2026-01-12 14:08:00 | |
| One97 Communications Ltd. | 543396 | 1291.9 | 1302.4 | 1247.4 | 1266.15 | 0.00 | 0.00 | 116889 | 14.80 | 1381.75 | 310 | 2026-01-12 14:07:00 | |
| PB Fintech Ltd. | 543390 | 1696 | 1701.9 | 1655.45 | 1675.5 | 0.00 | 0.00 | 8413 | 1.41 | 2254.95 | 356.2 | 2026-01-12 14:07:00 | |
| Route Mobile Ltd. | 543228 | 656.45 | 668.15 | 656.45 | 660.7 | 0.00 | 0.00 | 7733 | 0.51 | 1942 | 637 | 2026-01-12 14:07:00 | |
| TBO Tek Ltd. | 544174 | 1524.4 | 1524.4 | 1477 | 1499.65 | 0.00 | 0.00 | 5353 | 0.80 | 2026-01-12 14:07:00 | |||
| Tejas Networks Ltd. | 540595 | 395.7 | 403.95 | 364.5 | 373 | 0.00 | 0.00 | 1217542 | 45.41 | 1495.1 | 364.5 | 2026-01-12 14:08:00 |