Select Exchange & Index:
INTECO
3001.65
updated on: 04-Feb-2026 [15:59]
Advances - 12 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 2969.02 | Prev. Close | 3001.65 |
|---|---|---|---|
| Day High | 3007.89 | 52 Week High | 3265.21 |
| Day Low | 2931.13 | 52 Week Low | 2326.54 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 2587.7 | 2680 | 92.30 | 3.57 |
| Bharti Airtel Ltd. | 1997.25 | 2025.35 | 28.10 | 1.41 |
| BLS International Services Ltd. | 257.8 | 289 | 31.20 | 12.10 |
| Computer Age Management Services Ltd. | 728.7 | 735.45 | 6.75 | 0.93 |
| Eternal Ltd. | 279.65 | 294.25 | 14.60 | 5.22 |
| FSN E-Commerce Ventures Ltd. | 245.25 | 249.2 | 3.95 | 1.61 |
| Indian Energy Exchange Ltd. | 126.25 | 127.8 | 1.55 | 1.23 |
| Indian Railway Catering And Tourism Corporation Ltd. | 614.1 | 622 | 7.90 | 1.29 |
| ITI Ltd. | 289.6 | 290.8 | 1.20 | 0.41 |
| Multi Commodity Exchange Of India Ltd. | 2435.45 | 2544.05 | 108.60 | 4.46 |
| One97 Communications Ltd. | 1197.15 | 1206.4 | 9.25 | 0.77 |
| Tejas Networks Ltd. | 338 | 351.7 | 13.70 | 4.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1168.8 | 1167 | -1.80 | -0.15 |
| Indiamart Intermesh Ltd. | 2266.6 | 2260 | -6.60 | -0.29 |
| Info Edge (India) Ltd. | 1250.45 | 1183.7 | -66.75 | -5.34 |
| KFin Technologies Ltd. | 1030 | 1017 | -13.00 | -1.26 |
| Motilal Oswal Financial Services Ltd. | 790.95 | 789 | -1.95 | -0.25 |
| PB Fintech Ltd. | 1462.25 | 1439.85 | -22.40 | -1.53 |
| Route Mobile Ltd. | 591.25 | 590 | -1.25 | -0.21 |
| TBO Tek Ltd. | 1463.6 | 1451.3 | -12.30 | -0.84 |
Market Stats
Advances
12
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1141.35 | 1169 | 1137 | 1168.8 | 1167 | -1.80 | -0.15 | 22392 | 2.61 | 1317.25 | 395.6 | 2026-02-04 15:42:00 |
| Angel One Ltd. | 543235 | 2599.85 | 2693.25 | 2570.4 | 2587.7 | 2680 | 92.30 | 3.57 | 43406 | 11.63 | 3900.35 | 1000 | 2026-02-04 15:40:00 |
| Bharti Airtel Ltd. | 532454 | 1990.1 | 2034.4 | 1990.1 | 1997.25 | 2025.35 | 28.10 | 1.41 | 185630 | 37.60 | 2174.7 | 700.7 | 2026-02-04 15:40:00 |
| BLS International Services Ltd. | 540073 | 258.05 | 294.2 | 255.05 | 257.8 | 289 | 31.20 | 12.10 | 3661763 | 105.82 | 522.3 | 110 | 2026-02-04 15:43:00 |
| Computer Age Management Services Ltd. | 543232 | 727.6 | 738.6 | 721.2 | 728.7 | 735.45 | 6.75 | 0.93 | 96974 | 7.13 | 5367.45 | 661.1 | 2026-02-04 15:41:00 |
| Eternal Ltd. | 543320 | 282 | 294.9 | 273.15 | 279.65 | 294.25 | 14.60 | 5.22 | 1975450 | 58.13 | 368.4 | 44.35 | 2026-02-04 15:43:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 247.1 | 251.9 | 241.2 | 245.25 | 249.2 | 3.95 | 1.61 | 58592 | 1.46 | 273.2 | 114.3 | 2026-02-04 15:42:00 |
| Indiamart Intermesh Ltd. | 542726 | 2266.7 | 2287.55 | 2229.1 | 2266.6 | 2260 | -6.60 | -0.29 | 1876 | 0.42 | 3293.45 | 1850 | 2026-02-04 15:40:00 |
| Indian Energy Exchange Ltd. | 540750 | 126.15 | 128.15 | 124.65 | 126.25 | 127.8 | 1.55 | 1.23 | 179377 | 2.29 | 244.35 | 116.05 | 2026-02-04 15:43:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 614.3 | 624.9 | 610 | 614.1 | 622 | 7.90 | 1.29 | 111054 | 6.91 | 1148.3 | 557.15 | 2026-02-04 15:43:00 |
| Info Edge (India) Ltd. | 532777 | 1245 | 1245 | 1163 | 1250.45 | 1183.7 | -66.75 | -5.34 | 82504 | 9.77 | 9194.95 | 1163 | 2026-02-04 15:42:00 |
| ITI Ltd. | 523610 | 295.7 | 295.7 | 287.5 | 289.6 | 290.8 | 1.20 | 0.41 | 27624 | 0.80 | 592.85 | 86.5 | 2026-02-04 15:43:00 |
| KFin Technologies Ltd. | 543720 | 1025.15 | 1036.6 | 1010.05 | 1030 | 1017 | -13.00 | -1.26 | 12917 | 1.31 | 1640 | 271.05 | 2026-02-04 15:43:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 792 | 795 | 777.8 | 790.95 | 789 | -1.95 | -0.25 | 39311 | 3.10 | 2677 | 487.85 | 2026-02-04 15:40:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2468.75 | 2556 | 2455.2 | 2435.45 | 2544.05 | 108.60 | 4.46 | 356677 | 90.74 | 10515.6 | 1156.05 | 2026-02-04 15:43:00 |
| One97 Communications Ltd. | 543396 | 1196.9 | 1215 | 1175 | 1197.15 | 1206.4 | 9.25 | 0.77 | 49909 | 6.02 | 1381.75 | 310 | 2026-02-04 15:40:00 |
| PB Fintech Ltd. | 543390 | 1462.95 | 1462.95 | 1421.4 | 1462.25 | 1439.85 | -22.40 | -1.53 | 2948319 | 424.51 | 2254.95 | 356.2 | 2026-02-04 15:42:00 |
| Route Mobile Ltd. | 543228 | 589.05 | 590 | 578 | 591.25 | 590 | -1.25 | -0.21 | 6090 | 0.36 | 1942 | 562.1 | 2026-02-04 15:40:00 |
| TBO Tek Ltd. | 544174 | 1463.55 | 1463.55 | 1420.05 | 1463.6 | 1451.3 | -12.30 | -0.84 | 2833 | 0.41 | 2026-02-04 15:40:00 | ||
| Tejas Networks Ltd. | 540595 | 337.75 | 352.35 | 334.05 | 338 | 351.7 | 13.70 | 4.05 | 79505 | 2.80 | 1495.1 | 294.1 | 2026-02-04 15:42:00 |