Select Exchange & Index:
INTECO
3176.44
updated on: 13-Nov-2025 [13:56]
Advances - 9 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 3197.23 | Prev. Close | 3187.32 |
|---|---|---|---|
| Day High | 3197.23 | 52 Week High | 3265.21 |
| Day Low | 3172.72 | 52 Week Low | 2326.54 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1088.25 | 1091.3 | 3.05 | 0.28 |
| Angel One Ltd. | 2681.7 | 2730 | 48.30 | 1.80 |
| FSN E-Commerce Ventures Ltd. | 256.8 | 259.6 | 2.80 | 1.09 |
| Indian Energy Exchange Ltd. | 139.4 | 139.7 | 0.30 | 0.22 |
| ITI Ltd. | 322.05 | 322.95 | 0.90 | 0.28 |
| Motilal Oswal Financial Services Ltd. | 996.15 | 1010.85 | 14.70 | 1.48 |
| Multi Commodity Exchange Of India Ltd. | 9426.55 | 9620.75 | 194.20 | 2.06 |
| One97 Communications Ltd. | 1306.1 | 1308.05 | 1.95 | 0.15 |
| Route Mobile Ltd. | 707.65 | 718.65 | 11.00 | 1.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BLS International Services Ltd. | 336.55 | 323.5 | -13.05 | -3.88 |
| Computer Age Management Services Ltd. | 3964.35 | 3937.2 | -27.15 | -0.68 |
| Eternal Ltd. | 308.9 | 299.5 | -9.40 | -3.04 |
| Indiamart Intermesh Ltd. | 2503.45 | 2485.05 | -18.40 | -0.73 |
| Indian Railway Catering And Tourism Corporation Ltd. | 715.5 | 709.75 | -5.75 | -0.80 |
| Info Edge (India) Ltd. | 1376.95 | 1352 | -24.95 | -1.81 |
| KFin Technologies Ltd. | 1100.05 | 1091.65 | -8.40 | -0.76 |
| PB Fintech Ltd. | 1787.95 | 1760.7 | -27.25 | -1.52 |
| TBO Tek Ltd. | 1606.75 | 1554.8 | -51.95 | -3.23 |
| Tejas Networks Ltd. | 548.45 | 527 | -21.45 | -3.91 |
Market Stats
Advances
9
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1103.8 | 1103.8 | 1074.65 | 1088.25 | 1091.3 | 3.05 | 0.28 | 7859 | 0.86 | 1317.25 | 395.6 | 2025-11-13 13:57:00 |
| Angel One Ltd. | 543235 | 2684.95 | 2767 | 2668.6 | 2681.7 | 2730 | 48.30 | 1.80 | 72891 | 19.90 | 3900.35 | 1000 | 2025-11-13 13:57:00 |
| BLS International Services Ltd. | 540073 | 334.85 | 343.1 | 322.95 | 336.55 | 323.5 | -13.05 | -3.88 | 190689 | 6.17 | 522.3 | 110 | 2025-11-13 13:57:00 |
| Computer Age Management Services Ltd. | 543232 | 3964.3 | 3970 | 3914.75 | 3964.35 | 3937.2 | -27.15 | -0.68 | 14973 | 5.90 | 5367.45 | 2002.1 | 2025-11-13 13:57:00 |
| Eternal Ltd. | 543320 | 308.8 | 309 | 298.6 | 308.9 | 299.5 | -9.40 | -3.04 | 4814657 | 144.20 | 368.4 | 44.35 | 2025-11-13 13:57:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 257.5 | 261 | 254.25 | 256.8 | 259.6 | 2.80 | 1.09 | 423906 | 11.00 | 268 | 114.3 | 2025-11-13 13:57:00 |
| Indiamart Intermesh Ltd. | 542726 | 2501.1 | 2525 | 2466.15 | 2503.45 | 2485.05 | -18.40 | -0.73 | 1715 | 0.43 | 3293.45 | 1850 | 2025-11-13 13:57:00 |
| Indian Energy Exchange Ltd. | 540750 | 139.75 | 140.3 | 138.75 | 139.4 | 139.7 | 0.30 | 0.22 | 127090 | 1.78 | 244.35 | 116.05 | 2025-11-13 13:57:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 719.1 | 720 | 705.8 | 715.5 | 709.75 | -5.75 | -0.80 | 36519 | 2.59 | 1148.3 | 557.15 | 2025-11-13 13:57:00 |
| Info Edge (India) Ltd. | 532777 | 1380.05 | 1385.45 | 1332 | 1376.95 | 1352 | -24.95 | -1.81 | 136335 | 18.43 | 9194.95 | 1289.8 | 2025-11-13 13:57:00 |
| ITI Ltd. | 523610 | 326.35 | 327.5 | 321.85 | 322.05 | 322.95 | 0.90 | 0.28 | 48649 | 1.57 | 592.85 | 86.5 | 2025-11-13 13:57:00 |
| KFin Technologies Ltd. | 543720 | 1107.55 | 1109.85 | 1086.35 | 1100.05 | 1091.65 | -8.40 | -0.76 | 14961 | 1.63 | 1640 | 271.05 | 2025-11-13 13:57:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1002.05 | 1023.5 | 993.8 | 996.15 | 1010.85 | 14.70 | 1.48 | 64182 | 6.49 | 2677 | 487.85 | 2025-11-13 13:57:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 9545.05 | 9723 | 9457.75 | 9426.55 | 9620.75 | 194.20 | 2.06 | 24794 | 23.85 | 9759.95 | 1156.05 | 2025-11-13 13:57:00 |
| One97 Communications Ltd. | 543396 | 1308.05 | 1315.95 | 1298.25 | 1306.1 | 1308.05 | 1.95 | 0.15 | 116012 | 15.17 | 1352.05 | 310 | 2025-11-13 13:57:00 |
| PB Fintech Ltd. | 543390 | 1771.55 | 1773.65 | 1746 | 1787.95 | 1760.7 | -27.25 | -1.52 | 16865 | 2.97 | 2254.95 | 356.2 | 2025-11-13 13:57:00 |
| Route Mobile Ltd. | 543228 | 707.7 | 731 | 704.05 | 707.65 | 718.65 | 11.00 | 1.55 | 10779 | 0.77 | 1942 | 661 | 2025-11-13 13:57:00 |
| TBO Tek Ltd. | 544174 | 1606.7 | 1611.4 | 1549.5 | 1606.75 | 1554.8 | -51.95 | -3.23 | 3832 | 0.60 | 2025-11-13 13:57:00 | ||
| Tejas Networks Ltd. | 540595 | 546.95 | 548 | 525.3 | 548.45 | 527 | -21.45 | -3.91 | 63388 | 3.34 | 1495.1 | 465.5 | 2025-11-13 13:57:00 |