Select Exchange & Index:
INTECO
2981.20
updated on: 22-May-2026 [15:59]
Advances - 9 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 3005.78 | Prev. Close | 2981.20 |
|---|---|---|---|
| Day High | 3008.51 | 52 Week High | 3265.21 |
| Day Low | 2970.74 | 52 Week Low | 2539.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1111.5 | 1114.1 | 2.60 | 0.23 |
| Eternal Ltd. | 242.1 | 242.45 | 0.35 | 0.14 |
| FSN E-Commerce Ventures Ltd. | 274.4 | 276.55 | 2.15 | 0.78 |
| Indian Energy Exchange Ltd. | 127.1 | 127.15 | 0.05 | 0.04 |
| Indian Railway Catering And Tourism Corporation Ltd. | 527 | 530.55 | 3.55 | 0.67 |
| Info Edge (India) Ltd. | 926 | 961.2 | 35.20 | 3.80 |
| ITI Ltd. | 287.3 | 288 | 0.70 | 0.24 |
| Motilal Oswal Financial Services Ltd. | 842.7 | 850 | 7.30 | 0.87 |
| Tejas Networks Ltd. | 465.85 | 466.05 | 0.20 | 0.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 339.7 | 338.75 | -0.95 | -0.28 |
| Bharti Airtel Ltd. | 1885.25 | 1871.4 | -13.85 | -0.73 |
| BLS International Services Ltd. | 268.65 | 267.5 | -1.15 | -0.43 |
| Computer Age Management Services Ltd. | 769.25 | 757.1 | -12.15 | -1.58 |
| Indiamart Intermesh Ltd. | 2032.3 | 2025.45 | -6.85 | -0.34 |
| KFin Technologies Ltd. | 831.8 | 817.8 | -14.00 | -1.68 |
| Multi Commodity Exchange Of India Ltd. | 3323.55 | 3270.4 | -53.15 | -1.60 |
| One97 Communications Ltd. | 1155.3 | 1112.5 | -42.80 | -3.70 |
| PB Fintech Ltd. | 1819.65 | 1792 | -27.65 | -1.52 |
| Route Mobile Ltd. | 516.45 | 511.6 | -4.85 | -0.94 |
| TBO Tek Ltd. | 1200.4 | 1191.75 | -8.65 | -0.72 |
Market Stats
Advances
9
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1115.7 | 1121.7 | 1103 | 1111.5 | 1114.1 | 2.60 | 0.23 | 12989 | 1.45 | 1317.25 | 395.6 | 2026-05-22 15:40:00 |
| Angel One Ltd. | 543235 | 341.1 | 345.7 | 335.6 | 339.7 | 338.75 | -0.95 | -0.28 | 739870 | 25.06 | 3900.35 | 208.9 | 2026-05-22 15:40:00 |
| Bharti Airtel Ltd. | 532454 | 1890 | 1897.4 | 1869.05 | 1885.25 | 1871.4 | -13.85 | -0.73 | 169331 | 31.69 | 2174.7 | 700.7 | 2026-05-22 15:40:00 |
| BLS International Services Ltd. | 540073 | 269.5 | 274.95 | 265.9 | 268.65 | 267.5 | -1.15 | -0.43 | 165689 | 4.43 | 522.3 | 110 | 2026-05-22 15:40:00 |
| Computer Age Management Services Ltd. | 543232 | 767.7 | 769.85 | 755 | 769.25 | 757.1 | -12.15 | -1.58 | 65770 | 4.98 | 5367.45 | 611.7 | 2026-05-22 15:40:00 |
| Eternal Ltd. | 543320 | 243 | 245.8 | 241.25 | 242.1 | 242.45 | 0.35 | 0.14 | 921520 | 22.34 | 368.4 | 44.35 | 2026-05-22 15:42:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 284.2 | 285.65 | 269.2 | 274.4 | 276.55 | 2.15 | 0.78 | 2630075 | 72.73 | 285.65 | 114.3 | 2026-05-22 15:41:00 |
| Indiamart Intermesh Ltd. | 542726 | 2036 | 2042.35 | 2014.7 | 2032.3 | 2025.45 | -6.85 | -0.34 | 4188 | 0.85 | 3293.45 | 1850 | 2026-05-22 15:41:00 |
| Indian Energy Exchange Ltd. | 540750 | 127 | 128.65 | 125.5 | 127.1 | 127.15 | 0.05 | 0.04 | 277010 | 3.52 | 244.35 | 114.5 | 2026-05-22 15:42:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 531.9 | 541.05 | 526.9 | 527 | 530.55 | 3.55 | 0.67 | 67548 | 3.58 | 1148.3 | 492.55 | 2026-05-22 15:42:00 |
| Info Edge (India) Ltd. | 532777 | 941.1 | 985 | 920.2 | 926 | 961.2 | 35.20 | 3.80 | 546916 | 52.57 | 9194.95 | 914.6 | 2026-05-22 15:42:00 |
| ITI Ltd. | 523610 | 287.65 | 292.15 | 287.35 | 287.3 | 288 | 0.70 | 0.24 | 21874 | 0.63 | 592.85 | 86.5 | 2026-05-22 15:40:00 |
| KFin Technologies Ltd. | 543720 | 837.35 | 837.35 | 816.05 | 831.8 | 817.8 | -14.00 | -1.68 | 48458 | 3.96 | 1640 | 271.05 | 2026-05-22 15:41:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 844.95 | 851.95 | 837 | 842.7 | 850 | 7.30 | 0.87 | 28594 | 2.43 | 2677 | 487.85 | 2026-05-22 15:41:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3323.7 | 3356.2 | 3258 | 3323.55 | 3270.4 | -53.15 | -1.60 | 231623 | 75.75 | 10515.6 | 1156.05 | 2026-05-22 15:42:00 |
| One97 Communications Ltd. | 543396 | 1160 | 1160 | 1110.1 | 1155.3 | 1112.5 | -42.80 | -3.70 | 8884105 | 988.36 | 1381.75 | 310 | 2026-05-22 15:42:00 |
| PB Fintech Ltd. | 543390 | 1812.4 | 1825 | 1756.35 | 1819.65 | 1792 | -27.65 | -1.52 | 200227 | 35.88 | 2254.95 | 356.2 | 2026-05-22 15:40:00 |
| Route Mobile Ltd. | 543228 | 515.05 | 515.05 | 508 | 516.45 | 511.6 | -4.85 | -0.94 | 2608 | 0.13 | 1942 | 414.1 | 2026-05-22 15:41:00 |
| TBO Tek Ltd. | 544174 | 1212 | 1212.45 | 1175 | 1200.4 | 1191.75 | -8.65 | -0.72 | 2031 | 0.24 | 2026-05-22 15:40:00 | ||
| Tejas Networks Ltd. | 540595 | 468.65 | 477 | 461.1 | 465.85 | 466.05 | 0.20 | 0.04 | 140818 | 6.56 | 1495.1 | 294.1 | 2026-05-22 15:42:00 |