Select Exchange & Index:
INTECO
2779.72
updated on: 10-Apr-2026 [15:59]
Advances - 18 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 2769.88 | Prev. Close | 2779.72 |
|---|---|---|---|
| Day High | 2785.16 | 52 Week High | 3265.21 |
| Day Low | 2751.60 | 52 Week Low | 2539.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 997.6 | 1015.3 | 17.70 | 1.77 |
| Angel One Ltd. | 281.75 | 281.85 | 0.10 | 0.04 |
| Bharti Airtel Ltd. | 1858.8 | 1867.4 | 8.60 | 0.46 |
| BLS International Services Ltd. | 287.2 | 289.75 | 2.55 | 0.89 |
| Computer Age Management Services Ltd. | 699.05 | 717 | 17.95 | 2.57 |
| Eternal Ltd. | 237.9 | 240.5 | 2.60 | 1.09 |
| FSN E-Commerce Ventures Ltd. | 255 | 259 | 4.00 | 1.57 |
| Indiamart Intermesh Ltd. | 2100.85 | 2102 | 1.15 | 0.05 |
| Indian Energy Exchange Ltd. | 129.6 | 129.9 | 0.30 | 0.23 |
| Indian Railway Catering And Tourism Corporation Ltd. | 531.35 | 544 | 12.65 | 2.38 |
| KFin Technologies Ltd. | 891.45 | 911 | 19.55 | 2.19 |
| Motilal Oswal Financial Services Ltd. | 761.2 | 770 | 8.80 | 1.16 |
| Multi Commodity Exchange Of India Ltd. | 2657.5 | 2657.7 | 0.20 | 0.01 |
| One97 Communications Ltd. | 1098.15 | 1120 | 21.85 | 1.99 |
| PB Fintech Ltd. | 1492.85 | 1513.1 | 20.25 | 1.36 |
| Route Mobile Ltd. | 485.05 | 486.5 | 1.45 | 0.30 |
| TBO Tek Ltd. | 1164.85 | 1185.35 | 20.50 | 1.76 |
| Tejas Networks Ltd. | 439.4 | 443.5 | 4.10 | 0.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Info Edge (India) Ltd. | 1002.85 | 989.45 | -13.40 | -1.34 |
| ITI Ltd. | 297.55 | 291 | -6.55 | -2.20 |
Market Stats
Advances
18
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1009.55 | 1022.2 | 993.6 | 997.6 | 1015.3 | 17.70 | 1.77 | 20115 | 2.04 | 1317.25 | 395.6 | 2026-04-10 15:31:00 |
| Angel One Ltd. | 543235 | 281.85 | 287.8 | 280.05 | 281.75 | 281.85 | 0.10 | 0.04 | 437400 | 12.33 | 3900.35 | 208.9 | 2026-04-10 15:31:00 |
| Bharti Airtel Ltd. | 532454 | 1870 | 1874.5 | 1860 | 1858.8 | 1867.4 | 8.60 | 0.46 | 77882 | 14.54 | 2174.7 | 700.7 | 2026-04-10 15:31:00 |
| BLS International Services Ltd. | 540073 | 291.1 | 296.65 | 287 | 287.2 | 289.75 | 2.55 | 0.89 | 229896 | 6.66 | 522.3 | 110 | 2026-04-10 15:32:00 |
| Computer Age Management Services Ltd. | 543232 | 709.95 | 719.2 | 704.65 | 699.05 | 717 | 17.95 | 2.57 | 80830 | 5.80 | 5367.45 | 611.7 | 2026-04-10 15:33:00 |
| Eternal Ltd. | 543320 | 240.05 | 242.5 | 237.15 | 237.9 | 240.5 | 2.60 | 1.09 | 1664962 | 40.04 | 368.4 | 44.35 | 2026-04-10 15:34:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 256.7 | 260.35 | 255.8 | 255 | 259 | 4.00 | 1.57 | 1104812 | 28.61 | 285.6 | 114.3 | 2026-04-10 15:35:00 |
| Indiamart Intermesh Ltd. | 542726 | 2119.35 | 2119.35 | 2093.25 | 2100.85 | 2102 | 1.15 | 0.05 | 5123 | 1.08 | 3293.45 | 1850 | 2026-04-10 15:31:00 |
| Indian Energy Exchange Ltd. | 540750 | 130 | 131.45 | 129 | 129.6 | 129.9 | 0.30 | 0.23 | 142526 | 1.85 | 244.35 | 114.5 | 2026-04-10 15:36:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 538.05 | 545.75 | 533.4 | 531.35 | 544 | 12.65 | 2.38 | 69388 | 3.77 | 1148.3 | 492.55 | 2026-04-10 15:32:00 |
| Info Edge (India) Ltd. | 532777 | 1003.85 | 1003.9 | 966.6 | 1002.85 | 989.45 | -13.40 | -1.34 | 2250105 | 222.64 | 9194.95 | 931 | 2026-04-10 15:34:00 |
| ITI Ltd. | 523610 | 293.2 | 298 | 290.3 | 297.55 | 291 | -6.55 | -2.20 | 424630 | 12.36 | 592.85 | 86.5 | 2026-04-10 15:31:00 |
| KFin Technologies Ltd. | 543720 | 908 | 924 | 901 | 891.45 | 911 | 19.55 | 2.19 | 37318 | 3.40 | 1640 | 271.05 | 2026-04-10 15:35:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 765.05 | 782 | 765.05 | 761.2 | 770 | 8.80 | 1.16 | 82788 | 6.37 | 2677 | 487.85 | 2026-04-10 15:36:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2675.2 | 2709.4 | 2623.55 | 2657.5 | 2657.7 | 0.20 | 0.01 | 178698 | 47.49 | 10515.6 | 1156.05 | 2026-04-10 15:31:00 |
| One97 Communications Ltd. | 543396 | 1101.2 | 1125.9 | 1093 | 1098.15 | 1120 | 21.85 | 1.99 | 121014 | 13.55 | 1381.75 | 310 | 2026-04-10 15:31:00 |
| PB Fintech Ltd. | 543390 | 1500 | 1528.05 | 1492.8 | 1492.85 | 1513.1 | 20.25 | 1.36 | 19537 | 2.96 | 2254.95 | 356.2 | 2026-04-10 15:32:00 |
| Route Mobile Ltd. | 543228 | 490 | 493.35 | 484 | 485.05 | 486.5 | 1.45 | 0.30 | 11486 | 0.56 | 1942 | 414.1 | 2026-04-10 15:32:00 |
| TBO Tek Ltd. | 544174 | 1175.2 | 1188 | 1162.4 | 1164.85 | 1185.35 | 20.50 | 1.76 | 32231 | 3.82 | 2026-04-10 15:32:00 | ||
| Tejas Networks Ltd. | 540595 | 445 | 461.15 | 440.45 | 439.4 | 443.5 | 4.10 | 0.93 | 308309 | 13.67 | 1495.1 | 294.1 | 2026-04-10 15:36:00 |