Select Exchange & Index:
INTECO
3150.06
updated on: 29-Oct-2026 [15:59]
Advances - 13 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 3094.99 | Prev. Close | 3095.39 |
|---|---|---|---|
| Day High | 3150.91 | 52 Week High | 3419.23 |
| Day Low | 3082.42 | 52 Week Low | 2539.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 993.35 | 1013.2 | 19.85 | 2.00 |
| Bharti Airtel Ltd. | 1950 | 1964.3 | 14.30 | 0.73 |
| BLS International Services Ltd. | 217 | 217.75 | 0.75 | 0.35 |
| Computer Age Management Services Ltd. | 682.95 | 688.45 | 5.50 | 0.81 |
| Eternal Ltd. | 326.5 | 337.45 | 10.95 | 3.35 |
| FSN E-Commerce Ventures Ltd. | 341.9 | 351 | 9.10 | 2.66 |
| Indian Energy Exchange Ltd. | 102.9 | 103.85 | 0.95 | 0.92 |
| KFin Technologies Ltd. | 856 | 862.05 | 6.05 | 0.71 |
| Motilal Oswal Financial Services Ltd. | 968 | 979.4 | 11.40 | 1.18 |
| Multi Commodity Exchange Of India Ltd. | 3180 | 3213.2 | 33.20 | 1.04 |
| One97 Communications Ltd. | 1629.8 | 1682 | 52.20 | 3.20 |
| PB Fintech Ltd. | 986.1 | 1001.05 | 14.95 | 1.52 |
| Route Mobile Ltd. | 434.05 | 449.3 | 15.25 | 3.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 292 | 291.2 | -0.80 | -0.27 |
| Indiamart Intermesh Ltd. | 1575.1 | 1556.85 | -18.25 | -1.16 |
| Indian Railway Catering And Tourism Corporation Ltd. | 442.7 | 441.55 | -1.15 | -0.26 |
| Info Edge (India) Ltd. | 1205 | 1166.7 | -38.30 | -3.18 |
| ITI Ltd. | 221.25 | 220.35 | -0.90 | -0.41 |
| Swiggy Ltd. | 183.75 | 183.3 | -0.45 | -0.24 |
| TBO Tek Ltd. | 1575.2 | 1546 | -29.20 | -1.85 |
| Tejas Networks Ltd. | 412.05 | 411.9 | -0.15 | -0.04 |
Market Stats
Advances
13
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 986.25 | 1020.25 | 986.25 | 993.35 | 1013.2 | 19.85 | 2.00 | 25490 | 2.58 | 1317.25 | 395.6 | 2026-10-29 13:29:00 |
| Angel One Ltd. | 543235 | 291 | 295.8 | 290.7 | 292 | 291.2 | -0.80 | -0.27 | 70221 | 2.04 | 3900.35 | 208.9 | 2026-10-29 13:29:00 |
| Bharti Airtel Ltd. | 532454 | 1966.05 | 1977.75 | 1942.7 | 1950 | 1964.3 | 14.30 | 0.73 | 162607 | 31.94 | 2174.7 | 700.7 | 2026-10-29 13:29:00 |
| BLS International Services Ltd. | 540073 | 218.2 | 221.8 | 215.85 | 217 | 217.75 | 0.75 | 0.35 | 64583 | 1.41 | 522.3 | 110 | 2026-10-29 13:29:00 |
| Computer Age Management Services Ltd. | 543232 | 680.8 | 697.95 | 674.5 | 682.95 | 688.45 | 5.50 | 0.81 | 44222 | 3.04 | 5367.45 | 611.7 | 2026-10-29 13:29:00 |
| Eternal Ltd. | 543320 | 324 | 337.8 | 324 | 326.5 | 337.45 | 10.95 | 3.35 | 1392674 | 47.00 | 368.4 | 44.35 | 2026-10-29 13:29:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 343.5 | 351.55 | 342.15 | 341.9 | 351 | 9.10 | 2.66 | 1147915 | 40.29 | 351.55 | 114.3 | 2026-10-29 13:29:00 |
| Indiamart Intermesh Ltd. | 542726 | 1555 | 1577.2 | 1555 | 1575.1 | 1556.85 | -18.25 | -1.16 | 5714 | 0.89 | 3293.45 | 1539.2 | 2026-10-29 13:29:00 |
| Indian Energy Exchange Ltd. | 540750 | 102.15 | 104.25 | 102 | 102.9 | 103.85 | 0.95 | 0.92 | 113754 | 1.18 | 244.35 | 99.55 | 2026-10-29 13:29:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 442.9 | 444.95 | 440.4 | 442.7 | 441.55 | -1.15 | -0.26 | 44768 | 1.98 | 1148.3 | 437.6 | 2026-10-29 13:29:00 |
| Info Edge (India) Ltd. | 532777 | 1195 | 1205.65 | 1159 | 1205 | 1166.7 | -38.30 | -3.18 | 86664 | 10.11 | 9194.95 | 909.2 | 2026-10-29 13:29:00 |
| ITI Ltd. | 523610 | 217.95 | 222.85 | 217.95 | 221.25 | 220.35 | -0.90 | -0.41 | 6995 | 0.15 | 592.85 | 86.5 | 2026-10-29 13:29:00 |
| KFin Technologies Ltd. | 543720 | 860.2 | 862.05 | 848.75 | 856 | 862.05 | 6.05 | 0.71 | 17158 | 1.48 | 1640 | 271.05 | 2026-10-29 13:29:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 978.75 | 1002.25 | 974 | 968 | 979.4 | 11.40 | 1.18 | 26985 | 2.64 | 2677 | 487.85 | 2026-10-29 13:29:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3175 | 3246.7 | 3150.05 | 3180 | 3213.2 | 33.20 | 1.04 | 42807 | 13.75 | 10515.6 | 1156.05 | 2026-10-29 13:29:00 |
| One97 Communications Ltd. | 543396 | 1633.25 | 1691.55 | 1628.8 | 1629.8 | 1682 | 52.20 | 3.20 | 161009 | 27.08 | 1856.5 | 310 | 2026-10-29 13:29:00 |
| PB Fintech Ltd. | 543390 | 988 | 1001.35 | 980.4 | 986.1 | 1001.05 | 14.95 | 1.52 | 52722 | 5.28 | 2254.95 | 356.2 | 2026-10-29 13:29:00 |
| Route Mobile Ltd. | 543228 | 434.5 | 460 | 433 | 434.05 | 449.3 | 15.25 | 3.51 | 12550 | 0.56 | 1942 | 408 | 2026-10-29 13:29:00 |
| Swiggy Ltd. | 544285 | 183.75 | 185 | 181 | 183.75 | 183.3 | -0.45 | -0.24 | 545431 | 10.00 | 2026-10-29 13:29:00 | ||
| TBO Tek Ltd. | 544174 | 1559.4 | 1569.75 | 1542 | 1575.2 | 1546 | -29.20 | -1.85 | 927 | 0.14 | 2026-10-29 13:29:00 | ||
| Tejas Networks Ltd. | 540595 | 410.6 | 416.9 | 409.45 | 412.05 | 411.9 | -0.15 | -0.04 | 78853 | 3.25 | 1495.1 | 294.1 | 2026-10-29 13:29:00 |