Powered by: Motilal Oswal
Select Exchange & Index:

INTECO
2771.17
updated on: 20-May-2025 [15:59]

Advances - 2 | Declines - 15 | Unchanged - 0

Overview

Open 2836.22 Prev. Close 2771.17
Day High 2838.03 52 Week High 3168.03
Day Low 2768.31 52 Week Low 2326.54

Pivot Levels - Classic: as on 20-May-2025

PP: 2792.5 Resistance Support
First 2816.69 2746.97
Second 2862.22 2722.78
Third 2886.41 2677.25
Low
2768.31
Day Range High
2838.03
Low
2612.35
Month Range High
2862.85
Low
2326.54
52 Week Range High
3168.03

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
FSN E-Commerce Ventures Ltd. 196.35 198.8 2.45 1.25
Indian Energy Exchange Ltd. 197.65 197.9 0.25 0.13

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Angel One Ltd. 2803.25 2777.15 -26.10 -0.93
BLS International Services Ltd. 398.25 394.3 -3.95 -0.99
Computer Age Management Services Ltd. 3949.5 3866.65 -82.85 -2.10
Eternal Ltd. 238 228.25 -9.75 -4.10
Indiamart Intermesh Ltd. 2382.9 2360 -22.90 -0.96
Indian Railway Catering And Tourism Corporation Ltd. 804.5 785.65 -18.85 -2.34
Info Edge (India) Ltd. 1467.8 1438.5 -29.30 -2.00
ITI Ltd. 280.7 273.7 -7.00 -2.49
Motilal Oswal Financial Services Ltd. 782.4 762 -20.40 -2.61
Multi Commodity Exchange Of India Ltd. 6476.85 6332.85 -144.00 -2.22
One97 Communications Ltd. 871.6 849.85 -21.75 -2.50
PB Fintech Ltd. 1693.5 1650.9 -42.60 -2.52
Route Mobile Ltd. 971.1 961.95 -9.15 -0.94
TBO Tek Ltd. 1215.05 1178 -37.05 -3.05
Tejas Networks Ltd. 742 725 -17.00 -2.29

Market Stats

Advances
2
Declines
15
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Angel One Ltd. 543235 2818.4 2866 2749.9 2803.25 2777.15 -26.10 -0.93 135619 37.66 3900.35 1000 2025-05-20 16:01:00
BLS International Services Ltd. 540073 400.2 405.8 391.8 398.25 394.3 -3.95 -0.99 476106 18.77 522.3 110 2025-05-20 16:01:00
Computer Age Management Services Ltd. 543232 3975 3975 3852.25 3949.5 3866.65 -82.85 -2.10 16047 6.20 5367.45 2002.1 2025-05-20 16:01:00
Eternal Ltd. 543320 240.25 240.25 227.85 238 228.25 -9.75 -4.10 1795134 40.97 304.5 44.35 2025-05-20 16:01:00
FSN E-Commerce Ventures Ltd. 543384 198.45 201.5 197.85 196.35 198.8 2.45 1.25 135690 2.70 239.166666666667 114.3 2025-05-20 16:01:00
Indiamart Intermesh Ltd. 542726 2382.5 2399.9 2345 2382.9 2360 -22.90 -0.96 2001 0.47 3293.45 1850 2025-05-20 16:01:00
Indian Energy Exchange Ltd. 540750 198 200.4 197.1 197.65 197.9 0.25 0.13 344783 6.82 244.35 116.05 2025-05-20 16:01:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 805.05 808.95 785 804.5 785.65 -18.85 -2.34 51817 4.07 1148.3 557.15 2025-05-20 16:01:00
Info Edge (India) Ltd. 532777 1470.05 1495.15 1432 1467.8 1438.5 -29.30 -2.00 24093 3.47 9194.95 1312.3 2025-05-20 16:01:00
ITI Ltd. 523610 282.9 283.55 271 280.7 273.7 -7.00 -2.49 40202 1.10 592.85 86.5 2025-05-20 16:01:00
Motilal Oswal Financial Services Ltd. 532892 783.9 788.7 760.05 782.4 762 -20.40 -2.61 71178 5.42 2677 487.85 2025-05-20 16:01:00
Multi Commodity Exchange Of India Ltd. 534091 6533.05 6533.1 6311 6476.85 6332.85 -144.00 -2.22 23411 14.83 7046.7 1156.05 2025-05-20 16:01:00
One97 Communications Ltd. 543396 874.35 881.9 846.6 871.6 849.85 -21.75 -2.50 344650 29.29 1063 310 2025-05-20 16:01:00
PB Fintech Ltd. 543390 1699.55 1704.4 1630 1693.5 1650.9 -42.60 -2.52 35100 5.79 2254.95 356.2 2025-05-20 16:01:00
Route Mobile Ltd. 543228 973.2 977.55 957 971.1 961.95 -9.15 -0.94 2060 0.20 1942 863.15 2025-05-20 16:01:00
TBO Tek Ltd. 544174 1215.05 1216.15 1162.25 1215.05 1178 -37.05 -3.05 5433 0.64 2025-05-20 16:01:00
Tejas Networks Ltd. 540595 747 748.7 719.45 742 725 -17.00 -2.29 204994 14.86 1495.1 465.5 2025-05-20 16:01:00