Select Exchange:
INTECO
2782.44
updated on: 21-Nov-2024 [11:50]
Advances - 4 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 2802.06 | Prev. Close | 2793.66 |
|---|---|---|---|
| Day High | 2806.23 | 52 Week High | 2890.95 |
| Day Low | 2760.28 | 52 Week Low | 2734.66 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 2675.45 | 2685 | 9.55 | 0.36 |
| Multi Commodity Exchange Of India Ltd. | 6095.65 | 6221 | 125.35 | 2.06 |
| One97 Communications Ltd. | 814 | 826.95 | 12.95 | 1.59 |
| PB Fintech Ltd. | 1718.95 | 1751.9 | 32.95 | 1.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BLS International Services Ltd. | 385.35 | 383.4 | -1.95 | -0.51 |
| Computer Age Management Services Ltd. | 4536.1 | 4498.1 | -38.00 | -0.84 |
| FSN E-Commerce Ventures Ltd. | 170.2 | 167.45 | -2.75 | -1.62 |
| ICICI Securities Ltd. | 838.7 | 837 | -1.70 | -0.20 |
| Indiamart Intermesh Ltd. | 2261.2 | 2258.1 | -3.10 | -0.14 |
| Indian Energy Exchange Ltd. | 162.75 | 161.6 | -1.15 | -0.71 |
| Indian Railway Catering And Tourism Corporation Ltd. | 799.95 | 795 | -4.95 | -0.62 |
| Motilal Oswal Financial Services Ltd. | 906.85 | 879.55 | -27.30 | -3.01 |
| Route Mobile Ltd. | 1413.25 | 1397.95 | -15.30 | -1.08 |
| Tata Communications Ltd. | 1736.7 | 1713.25 | -23.45 | -1.35 |
| Tejas Networks Ltd. | 1286.6 | 1283 | -3.60 | -0.28 |
| Zomato Ltd. | 271.35 | 266.55 | -4.80 | -1.77 |
Market Stats
Advances
4
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Angel One Ltd. | 543235 | 2668.95 | 2695 | 2628 | 2675.45 | 2685 | 9.55 | 0.36 | 23093 | 6.20 | 3900.35 | 1000 | 2024-11-21 11:52:00 |
| BLS International Services Ltd. | 540073 | 394.95 | 394.95 | 378.4 | 385.35 | 383.4 | -1.95 | -0.51 | 34671 | 1.33 | 474.45 | 110 | 2024-11-21 11:52:00 |
| Computer Age Management Services Ltd. | 543232 | 4551.65 | 4565.4 | 4465.6 | 4536.1 | 4498.1 | -38.00 | -0.84 | 4713 | 2.12 | 4966.65 | 2002.1 | 2024-11-21 11:52:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 170 | 173.7 | 166.9 | 170.2 | 167.45 | -2.75 | -1.62 | 57081 | 0.96 | 239.166666666667 | 114.3 | 2024-11-21 11:52:00 |
| ICICI Securities Ltd. | 541179 | 838.65 | 839.8 | 828.6 | 838.7 | 837 | -1.70 | -0.20 | 2781 | 0.23 | 921.45 | 417 | 2024-11-21 11:52:00 |
| Indiamart Intermesh Ltd. | 542726 | 2263.25 | 2272.1 | 2245 | 2261.2 | 2258.1 | -3.10 | -0.14 | 1383 | 0.31 | 3293.45 | 2020.15 | 2024-11-21 11:52:00 |
| Indian Energy Exchange Ltd. | 540750 | 162.25 | 162.25 | 159.15 | 162.75 | 161.6 | -1.15 | -0.71 | 209895 | 3.39 | 244.35 | 116.05 | 2024-11-21 11:52:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 800.05 | 801.65 | 783.1 | 799.95 | 795 | -4.95 | -0.62 | 36192 | 2.88 | 1148.3 | 557.15 | 2024-11-21 11:52:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 904.95 | 906.25 | 868 | 906.85 | 879.55 | -27.30 | -3.01 | 112695 | 9.91 | 2677 | 508.65 | 2024-11-21 11:52:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 6120 | 6240 | 6040 | 6095.65 | 6221 | 125.35 | 2.06 | 5975 | 3.72 | 6874.5 | 1156.05 | 2024-11-21 11:52:00 |
| One97 Communications Ltd. | 543396 | 824.95 | 831.5 | 809 | 814 | 826.95 | 12.95 | 1.59 | 330409 | 27.32 | 998.3 | 310 | 2024-11-21 11:52:00 |
| PB Fintech Ltd. | 543390 | 1718.05 | 1770 | 1689.6 | 1718.95 | 1751.9 | 32.95 | 1.92 | 26221 | 4.59 | 1966 | 356.2 | 2024-11-21 11:52:00 |
| Route Mobile Ltd. | 543228 | 1392.15 | 1414.35 | 1389 | 1413.25 | 1397.95 | -15.30 | -1.08 | 1170 | 0.16 | 1942 | 1131 | 2024-11-21 11:52:00 |
| Tata Communications Ltd. | 500483 | 1730.2 | 1732 | 1699.95 | 1736.7 | 1713.25 | -23.45 | -1.35 | 5257 | 0.90 | 2175 | 1071 | 2024-11-21 11:52:00 |
| Tejas Networks Ltd. | 540595 | 1286.6 | 1287 | 1248.9 | 1286.6 | 1283 | -3.60 | -0.28 | 71795 | 9.21 | 1495.1 | 465.5 | 2024-11-21 11:52:00 |
| Zomato Ltd. | 543320 | 273.55 | 275.35 | 262.25 | 271.35 | 266.55 | -4.80 | -1.77 | 1484075 | 39.56 | 298.2 | 44.35 | 2024-11-21 11:52:00 |