Select Exchange & Index:
INTECO
3084.13
updated on: 30-Jun-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 3091.70 | Prev. Close | 3084.13 |
|---|---|---|---|
| Day High | 3096.81 | 52 Week High | 3168.03 |
| Day Low | 3075.20 | 52 Week Low | 2326.54 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Angel One Ltd. | 543235 | 2934.05 | 2983.65 | 2915.75 | 2923.15 | 0.00 | 0.00 | 53352 | 15.60 | 3900.35 | 1000 | 2025-06-30 16:01:00 | |
| BLS International Services Ltd. | 540073 | 383.65 | 383.65 | 368.1 | 369.4 | 0.00 | 0.00 | 71722 | 2.65 | 522.3 | 110 | 2025-06-30 16:01:00 | |
| Computer Age Management Services Ltd. | 543232 | 4329.95 | 4375 | 4280 | 4299.45 | 0.00 | 0.00 | 26190 | 11.26 | 5367.45 | 2002.1 | 2025-06-30 16:01:00 | |
| Eternal Ltd. | 543320 | 261.5 | 265.25 | 261.5 | 264.05 | 0.00 | 0.00 | 642207 | 16.96 | 304.5 | 44.35 | 2025-06-30 16:01:00 | |
| FSN E-Commerce Ventures Ltd. | 543384 | 209.85 | 210.2 | 206.65 | 207.4 | 0.00 | 0.00 | 110392 | 2.29 | 239.166666666667 | 114.3 | 2025-06-30 16:01:00 | |
| Indiamart Intermesh Ltd. | 542726 | 2605.95 | 2618.55 | 2540.5 | 2595 | 0.00 | 0.00 | 4777 | 1.24 | 3293.45 | 1850 | 2025-06-30 16:01:00 | |
| Indian Energy Exchange Ltd. | 540750 | 190.6 | 193.4 | 189.9 | 193.1 | 0.00 | 0.00 | 242760 | 4.69 | 244.35 | 116.05 | 2025-06-30 16:01:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 785.55 | 789.75 | 776.7 | 781.3 | 0.00 | 0.00 | 65239 | 5.10 | 1148.3 | 557.15 | 2025-06-30 16:01:00 | |
| Info Edge (India) Ltd. | 532777 | 1521 | 1529.7 | 1478.7 | 1482 | 0.00 | 0.00 | 17277 | 2.56 | 9194.95 | 1312.3 | 2025-06-30 16:01:00 | |
| ITI Ltd. | 523610 | 324.75 | 336.4 | 321.8 | 336.4 | 0.00 | 0.00 | 93736 | 3.15 | 592.85 | 86.5 | 2025-06-30 16:01:00 | |
| Motilal Oswal Financial Services Ltd. | 532892 | 859.7 | 877.6 | 859.7 | 872.95 | 0.00 | 0.00 | 84101 | 7.34 | 2677 | 487.85 | 2025-06-30 16:01:00 | |
| Multi Commodity Exchange Of India Ltd. | 534091 | 8899.95 | 9034.4 | 8883.2 | 8938.65 | 0.00 | 0.00 | 46296 | 41.38 | 9075 | 1156.05 | 2025-06-30 16:01:00 | |
| One97 Communications Ltd. | 543396 | 919.95 | 928.6 | 913.95 | 926.85 | 0.00 | 0.00 | 159143 | 14.75 | 1063 | 310 | 2025-06-30 16:01:00 | |
| PB Fintech Ltd. | 543390 | 1826.15 | 1838.05 | 1804.85 | 1822 | 0.00 | 0.00 | 119110 | 21.70 | 2254.95 | 356.2 | 2025-06-30 16:01:00 | |
| Route Mobile Ltd. | 543228 | 1010 | 1039.95 | 1009.7 | 1025.65 | 0.00 | 0.00 | 12606 | 1.29 | 1942 | 863.15 | 2025-06-30 16:01:00 | |
| TBO Tek Ltd. | 544174 | 1401.3 | 1508 | 1388.75 | 1399.35 | 0.00 | 0.00 | 68911 | 9.64 | 2025-06-30 16:01:00 | |||
| Tejas Networks Ltd. | 540595 | 720.15 | 721.25 | 712.65 | 714.65 | 0.00 | 0.00 | 76168 | 5.44 | 1495.1 | 465.5 | 2025-06-30 16:01:00 |