Powered by: Motilal Oswal
Select Exchange & Index:

INTECO
3176.97
updated on: 13-Oct-2025 [15:59]

Advances - - | Declines - - | Unchanged - -

Overview

Open 3156.85 Prev. Close 3176.97
Day High 3180.81 52 Week High 3180.81
Day Low 3154.63 52 Week Low 2326.54

Pivot Levels - Classic: as on 13-Oct-2025

PP: 3170.8 Resistance Support
First 3186.97 3160.79
Second 3196.98 3144.62
Third 3213.15 3134.61
Low
3154.63
Day Range High
3180.81
Low
2981.32
Month Range High
3180.81
Low
2326.54
52 Week Range High
3180.81

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1081.85 1104.2 1081.85 1100 0.00 0.00 21078 2.32 1317.25 395.6 2025-10-13 16:01:00
Angel One Ltd. 543235 2282 2365 2256 2351.3 0.00 0.00 73480 17.28 3900.35 1000 2025-10-13 16:01:00
BLS International Services Ltd. 540073 277.05 308.8 277 299.4 0.00 0.00 2342650 70.14 522.3 110 2025-10-13 16:01:00
Computer Age Management Services Ltd. 543232 3879.95 3888 3822.95 3877 0.00 0.00 40270 15.61 5367.45 2002.1 2025-10-13 16:01:00
Eternal Ltd. 543320 346.05 351.3 345.25 348.2 0.00 0.00 636219 22.15 351.3 44.35 2025-10-13 16:01:00
FSN E-Commerce Ventures Ltd. 543384 264.85 267.45 260.6 261.35 0.00 0.00 112796 2.95 268 114.3 2025-10-13 16:01:00
Indiamart Intermesh Ltd. 542726 2380.5 2415.95 2380 2397 0.00 0.00 1396 0.33 3293.45 1850 2025-10-13 16:01:00
Indian Energy Exchange Ltd. 540750 139.5 139.8 136.15 137.15 0.00 0.00 244030 3.35 244.35 116.05 2025-10-13 16:01:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 708.1 711.95 706 710.3 0.00 0.00 86926 6.17 1148.3 557.15 2025-10-13 16:01:00
Info Edge (India) Ltd. 532777 1338.65 1338.65 1318.75 1333.5 0.00 0.00 8176 1.09 9194.95 1289.8 2025-10-13 16:01:00
ITI Ltd. 523610 338.7 345.5 332.25 340.2 0.00 0.00 273619 9.31 592.85 86.5 2025-10-13 16:01:00
Motilal Oswal Financial Services Ltd. 532892 963.15 1009.6 963.15 1005 0.00 0.00 171118 17.20 2677 487.85 2025-10-13 16:01:00
Multi Commodity Exchange Of India Ltd. 534091 8650.05 8985 8650.05 8937 0.00 0.00 114162 102.03 9110 1156.05 2025-10-13 16:01:00
One97 Communications Ltd. 543396 1236 1257.2 1230 1249.95 0.00 0.00 117226 14.65 1296.7 310 2025-10-13 16:01:00
PB Fintech Ltd. 543390 1729.8 1748.4 1711.85 1711.85 0.00 0.00 26776 4.58 2254.95 356.2 2025-10-13 16:01:00
Route Mobile Ltd. 543228 761.8 763.95 752 755.65 0.00 0.00 15875 1.20 1942 752 2025-10-13 16:01:00
TBO Tek Ltd. 544174 1547 1569 1529.15 1541.25 0.00 0.00 2720 0.42 2025-10-13 16:01:00
Tejas Networks Ltd. 540595 599.95 599.95 591 592.3 0.00 0.00 23422 1.39 1495.1 465.5 2025-10-13 16:01:00