Select Exchange & Index:
INTECO
3125.86
updated on: 09-Oct-2026 [15:16]
Advances - 14 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 3108.28 | Prev. Close | 3102.09 |
|---|---|---|---|
| Day High | 3137.47 | 52 Week High | 3419.23 |
| Day Low | 3093.99 | 52 Week Low | 2539.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1796.35 | 1808.15 | 11.80 | 0.66 |
| BLS International Services Ltd. | 214.45 | 216.6 | 2.15 | 1.00 |
| Computer Age Management Services Ltd. | 662.5 | 667 | 4.50 | 0.68 |
| FSN E-Commerce Ventures Ltd. | 333 | 338.65 | 5.65 | 1.70 |
| Indian Energy Exchange Ltd. | 103.75 | 104.8 | 1.05 | 1.01 |
| Indian Railway Catering And Tourism Corporation Ltd. | 449.45 | 457.35 | 7.90 | 1.76 |
| Info Edge (India) Ltd. | 1191.7 | 1214.75 | 23.05 | 1.93 |
| ITI Ltd. | 237.4 | 239.35 | 1.95 | 0.82 |
| KFin Technologies Ltd. | 838 | 846 | 8.00 | 0.95 |
| Motilal Oswal Financial Services Ltd. | 1016 | 1020.6 | 4.60 | 0.45 |
| Multi Commodity Exchange Of India Ltd. | 3255 | 3321 | 66.00 | 2.03 |
| One97 Communications Ltd. | 1640 | 1648.65 | 8.65 | 0.53 |
| PB Fintech Ltd. | 997 | 1017 | 20.00 | 2.01 |
| Route Mobile Ltd. | 415.35 | 417.95 | 2.60 | 0.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1040.35 | 1037.4 | -2.95 | -0.28 |
| Angel One Ltd. | 295.1 | 291.9 | -3.20 | -1.08 |
| Eternal Ltd. | 323 | 321.6 | -1.40 | -0.43 |
| Indiamart Intermesh Ltd. | 1602.4 | 1600.35 | -2.05 | -0.13 |
| Swiggy Ltd. | 235.5 | 235.2 | -0.30 | -0.13 |
| TBO Tek Ltd. | 1665.75 | 1650 | -15.75 | -0.95 |
| Tejas Networks Ltd. | 451.1 | 448.7 | -2.40 | -0.53 |
Market Stats
Advances
14
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1043.95 | 1045.8 | 1030.75 | 1040.35 | 1037.4 | -2.95 | -0.28 | 9157 | 0.95 | 1317.25 | 395.6 | 2026-10-09 13:07:00 |
| Angel One Ltd. | 543235 | 295.6 | 297.95 | 288.1 | 295.1 | 291.9 | -3.20 | -1.08 | 132069 | 3.86 | 3900.35 | 208.9 | 2026-10-09 13:07:00 |
| Bharti Airtel Ltd. | 532454 | 1807.3 | 1819 | 1802.5 | 1796.35 | 1808.15 | 11.80 | 0.66 | 86221 | 15.59 | 2174.7 | 700.7 | 2026-10-09 13:07:00 |
| BLS International Services Ltd. | 540073 | 216.85 | 218.05 | 215.45 | 214.45 | 216.6 | 2.15 | 1.00 | 34934 | 0.76 | 522.3 | 110 | 2026-10-09 13:07:00 |
| Computer Age Management Services Ltd. | 543232 | 663.35 | 674.8 | 660.85 | 662.5 | 667 | 4.50 | 0.68 | 48551 | 3.24 | 5367.45 | 611.7 | 2026-10-09 13:07:00 |
| Eternal Ltd. | 543320 | 321.3 | 325 | 317.2 | 323 | 321.6 | -1.40 | -0.43 | 741898 | 23.86 | 368.4 | 44.35 | 2026-10-09 13:07:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 336.25 | 341.75 | 333.4 | 333 | 338.65 | 5.65 | 1.70 | 70988 | 2.40 | 351 | 114.3 | 2026-10-09 13:07:00 |
| Indiamart Intermesh Ltd. | 542726 | 1600.05 | 1618.4 | 1575.9 | 1602.4 | 1600.35 | -2.05 | -0.13 | 5692 | 0.91 | 3293.45 | 1574.85 | 2026-10-09 13:07:00 |
| Indian Energy Exchange Ltd. | 540750 | 104.2 | 105.5 | 103.8 | 103.75 | 104.8 | 1.05 | 1.01 | 155799 | 1.63 | 244.35 | 103.8 | 2026-10-09 13:07:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 450.45 | 464.75 | 448.9 | 449.45 | 457.35 | 7.90 | 1.76 | 53620 | 2.45 | 1148.3 | 446.35 | 2026-10-09 13:07:00 |
| Info Edge (India) Ltd. | 532777 | 1190 | 1234.75 | 1190 | 1191.7 | 1214.75 | 23.05 | 1.93 | 146243 | 17.76 | 9194.95 | 909.2 | 2026-10-09 13:07:00 |
| ITI Ltd. | 523610 | 238.95 | 240.95 | 236.25 | 237.4 | 239.35 | 1.95 | 0.82 | 14381 | 0.34 | 592.85 | 86.5 | 2026-10-09 13:07:00 |
| KFin Technologies Ltd. | 543720 | 840.3 | 859.5 | 837.3 | 838 | 846 | 8.00 | 0.95 | 86388 | 7.31 | 1640 | 271.05 | 2026-10-09 13:07:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1014.95 | 1038 | 1000.45 | 1016 | 1020.6 | 4.60 | 0.45 | 32226 | 3.29 | 2677 | 487.85 | 2026-10-09 13:07:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3287.55 | 3333 | 3220.1 | 3255 | 3321 | 66.00 | 2.03 | 63867 | 21.21 | 10515.6 | 1156.05 | 2026-10-09 13:07:00 |
| One97 Communications Ltd. | 543396 | 1639.8 | 1682 | 1628.05 | 1640 | 1648.65 | 8.65 | 0.53 | 212254 | 34.99 | 1856.5 | 310 | 2026-10-09 13:07:00 |
| PB Fintech Ltd. | 543390 | 996.75 | 1026.7 | 993.75 | 997 | 1017 | 20.00 | 2.01 | 117633 | 11.96 | 2254.95 | 356.2 | 2026-10-09 13:07:00 |
| Route Mobile Ltd. | 543228 | 415.3 | 425 | 415.3 | 415.35 | 417.95 | 2.60 | 0.63 | 8544 | 0.36 | 1942 | 414.1 | 2026-10-09 13:07:00 |
| Swiggy Ltd. | 544285 | 235.5 | 237.7 | 232.3 | 235.5 | 235.2 | -0.30 | -0.13 | 2502847 | 58.87 | 2026-10-09 13:07:00 | ||
| TBO Tek Ltd. | 544174 | 1672 | 1677.9 | 1635.45 | 1665.75 | 1650 | -15.75 | -0.95 | 5788 | 0.96 | 2026-10-09 13:07:00 | ||
| Tejas Networks Ltd. | 540595 | 455.5 | 461.15 | 446 | 451.1 | 448.7 | -2.40 | -0.53 | 66799 | 3.00 | 1495.1 | 294.1 | 2026-10-09 13:07:00 |