Select Exchange & Index:
INTECO
3176.97
updated on: 13-Oct-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 3156.85 | Prev. Close | 3176.97 |
|---|---|---|---|
| Day High | 3180.81 | 52 Week High | 3180.81 |
| Day Low | 3154.63 | 52 Week Low | 2326.54 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1081.85 | 1104.2 | 1081.85 | 1100 | 0.00 | 0.00 | 21078 | 2.32 | 1317.25 | 395.6 | 2025-10-13 16:01:00 | |
| Angel One Ltd. | 543235 | 2282 | 2365 | 2256 | 2351.3 | 0.00 | 0.00 | 73480 | 17.28 | 3900.35 | 1000 | 2025-10-13 16:01:00 | |
| BLS International Services Ltd. | 540073 | 277.05 | 308.8 | 277 | 299.4 | 0.00 | 0.00 | 2342650 | 70.14 | 522.3 | 110 | 2025-10-13 16:01:00 | |
| Computer Age Management Services Ltd. | 543232 | 3879.95 | 3888 | 3822.95 | 3877 | 0.00 | 0.00 | 40270 | 15.61 | 5367.45 | 2002.1 | 2025-10-13 16:01:00 | |
| Eternal Ltd. | 543320 | 346.05 | 351.3 | 345.25 | 348.2 | 0.00 | 0.00 | 636219 | 22.15 | 351.3 | 44.35 | 2025-10-13 16:01:00 | |
| FSN E-Commerce Ventures Ltd. | 543384 | 264.85 | 267.45 | 260.6 | 261.35 | 0.00 | 0.00 | 112796 | 2.95 | 268 | 114.3 | 2025-10-13 16:01:00 | |
| Indiamart Intermesh Ltd. | 542726 | 2380.5 | 2415.95 | 2380 | 2397 | 0.00 | 0.00 | 1396 | 0.33 | 3293.45 | 1850 | 2025-10-13 16:01:00 | |
| Indian Energy Exchange Ltd. | 540750 | 139.5 | 139.8 | 136.15 | 137.15 | 0.00 | 0.00 | 244030 | 3.35 | 244.35 | 116.05 | 2025-10-13 16:01:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 708.1 | 711.95 | 706 | 710.3 | 0.00 | 0.00 | 86926 | 6.17 | 1148.3 | 557.15 | 2025-10-13 16:01:00 | |
| Info Edge (India) Ltd. | 532777 | 1338.65 | 1338.65 | 1318.75 | 1333.5 | 0.00 | 0.00 | 8176 | 1.09 | 9194.95 | 1289.8 | 2025-10-13 16:01:00 | |
| ITI Ltd. | 523610 | 338.7 | 345.5 | 332.25 | 340.2 | 0.00 | 0.00 | 273619 | 9.31 | 592.85 | 86.5 | 2025-10-13 16:01:00 | |
| Motilal Oswal Financial Services Ltd. | 532892 | 963.15 | 1009.6 | 963.15 | 1005 | 0.00 | 0.00 | 171118 | 17.20 | 2677 | 487.85 | 2025-10-13 16:01:00 | |
| Multi Commodity Exchange Of India Ltd. | 534091 | 8650.05 | 8985 | 8650.05 | 8937 | 0.00 | 0.00 | 114162 | 102.03 | 9110 | 1156.05 | 2025-10-13 16:01:00 | |
| One97 Communications Ltd. | 543396 | 1236 | 1257.2 | 1230 | 1249.95 | 0.00 | 0.00 | 117226 | 14.65 | 1296.7 | 310 | 2025-10-13 16:01:00 | |
| PB Fintech Ltd. | 543390 | 1729.8 | 1748.4 | 1711.85 | 1711.85 | 0.00 | 0.00 | 26776 | 4.58 | 2254.95 | 356.2 | 2025-10-13 16:01:00 | |
| Route Mobile Ltd. | 543228 | 761.8 | 763.95 | 752 | 755.65 | 0.00 | 0.00 | 15875 | 1.20 | 1942 | 752 | 2025-10-13 16:01:00 | |
| TBO Tek Ltd. | 544174 | 1547 | 1569 | 1529.15 | 1541.25 | 0.00 | 0.00 | 2720 | 0.42 | 2025-10-13 16:01:00 | |||
| Tejas Networks Ltd. | 540595 | 599.95 | 599.95 | 591 | 592.3 | 0.00 | 0.00 | 23422 | 1.39 | 1495.1 | 465.5 | 2025-10-13 16:01:00 |