Select Exchange & Index:
INTECO
3078.25
updated on: 02-Jul-2026 [15:59]
Advances - 18 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 3076.69 | Prev. Close | 3078.25 |
|---|---|---|---|
| Day High | 3095.77 | 52 Week High | 3265.21 |
| Day Low | 3068.47 | 52 Week Low | 2539.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1067.7 | 1072.25 | 4.55 | 0.43 |
| BLS International Services Ltd. | 245.8 | 251.55 | 5.75 | 2.34 |
| Computer Age Management Services Ltd. | 792.25 | 796.5 | 4.25 | 0.54 |
| Eternal Ltd. | 279.75 | 281 | 1.25 | 0.45 |
| FSN E-Commerce Ventures Ltd. | 308.65 | 311.1 | 2.45 | 0.79 |
| Indiamart Intermesh Ltd. | 1867.15 | 1890 | 22.85 | 1.22 |
| Indian Energy Exchange Ltd. | 123.75 | 124 | 0.25 | 0.20 |
| Indian Railway Catering And Tourism Corporation Ltd. | 502.75 | 506.95 | 4.20 | 0.84 |
| Info Edge (India) Ltd. | 993.8 | 1039.6 | 45.80 | 4.61 |
| ITI Ltd. | 301.75 | 302.05 | 0.30 | 0.10 |
| KFin Technologies Ltd. | 881.95 | 886.05 | 4.10 | 0.46 |
| Motilal Oswal Financial Services Ltd. | 955.7 | 969.95 | 14.25 | 1.49 |
| Multi Commodity Exchange Of India Ltd. | 2962.65 | 3036.6 | 73.95 | 2.50 |
| One97 Communications Ltd. | 1204.1 | 1210.3 | 6.20 | 0.51 |
| PB Fintech Ltd. | 1684.6 | 1700.9 | 16.30 | 0.97 |
| Route Mobile Ltd. | 531.8 | 544.7 | 12.90 | 2.43 |
| TBO Tek Ltd. | 1509.7 | 1551.6 | 41.90 | 2.78 |
| Tejas Networks Ltd. | 607.85 | 610.7 | 2.85 | 0.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 340.2 | 338.1 | -2.10 | -0.62 |
| Bharti Airtel Ltd. | 1870.35 | 1854.45 | -15.90 | -0.85 |
Market Stats
Advances
18
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1071.8 | 1074.5 | 1067.45 | 1067.7 | 1072.25 | 4.55 | 0.43 | 213850 | 22.93 | 1317.25 | 395.6 | 2026-07-02 10:12:00 |
| Angel One Ltd. | 543235 | 341.1 | 341.1 | 338.1 | 340.2 | 338.1 | -2.10 | -0.62 | 23220 | 0.79 | 3900.35 | 208.9 | 2026-07-02 10:07:00 |
| Bharti Airtel Ltd. | 532454 | 1869.4 | 1869.4 | 1851.45 | 1870.35 | 1854.45 | -15.90 | -0.85 | 109040 | 20.22 | 2174.7 | 700.7 | 2026-07-02 10:12:00 |
| BLS International Services Ltd. | 540073 | 249.3 | 255 | 249 | 245.8 | 251.55 | 5.75 | 2.34 | 66834 | 1.68 | 522.3 | 110 | 2026-07-02 10:12:00 |
| Computer Age Management Services Ltd. | 543232 | 794 | 799.9 | 786.6 | 792.25 | 796.5 | 4.25 | 0.54 | 21046 | 1.68 | 5367.45 | 611.7 | 2026-07-02 10:07:00 |
| Eternal Ltd. | 543320 | 281.2 | 286 | 279.45 | 279.75 | 281 | 1.25 | 0.45 | 1069125 | 30.04 | 368.4 | 44.35 | 2026-07-02 10:07:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 308.7 | 312.35 | 307.6 | 308.65 | 311.1 | 2.45 | 0.79 | 35074 | 1.09 | 312.35 | 114.3 | 2026-07-02 10:07:00 |
| Indiamart Intermesh Ltd. | 542726 | 1873.95 | 1890.9 | 1866.55 | 1867.15 | 1890 | 22.85 | 1.22 | 1875 | 0.35 | 3293.45 | 1850 | 2026-07-02 10:12:00 |
| Indian Energy Exchange Ltd. | 540750 | 123 | 124 | 122.95 | 123.75 | 124 | 0.25 | 0.20 | 48573 | 0.60 | 244.35 | 114.5 | 2026-07-02 10:12:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 504.95 | 507 | 504.1 | 502.75 | 506.95 | 4.20 | 0.84 | 33233 | 1.68 | 1148.3 | 492.55 | 2026-07-02 10:12:00 |
| Info Edge (India) Ltd. | 532777 | 1006.2 | 1044.4 | 1000 | 993.8 | 1039.6 | 45.80 | 4.61 | 133652 | 13.89 | 9194.95 | 909.2 | 2026-07-02 10:12:00 |
| ITI Ltd. | 523610 | 302.05 | 303.35 | 300.7 | 301.75 | 302.05 | 0.30 | 0.10 | 6656 | 0.20 | 592.85 | 86.5 | 2026-07-02 10:12:00 |
| KFin Technologies Ltd. | 543720 | 884 | 890.85 | 880 | 881.95 | 886.05 | 4.10 | 0.46 | 17527 | 1.55 | 1640 | 271.05 | 2026-07-02 10:07:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 963.6 | 975 | 954 | 955.7 | 969.95 | 14.25 | 1.49 | 16278 | 1.58 | 2677 | 487.85 | 2026-07-02 10:12:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2977.5 | 3037.95 | 2932.85 | 2962.65 | 3036.6 | 73.95 | 2.50 | 141475 | 42.96 | 10515.6 | 1156.05 | 2026-07-02 10:12:00 |
| One97 Communications Ltd. | 543396 | 1205.85 | 1218.4 | 1205 | 1204.1 | 1210.3 | 6.20 | 0.51 | 48389 | 5.86 | 1381.75 | 310 | 2026-07-02 10:07:00 |
| PB Fintech Ltd. | 543390 | 1680.1 | 1700.9 | 1679.4 | 1684.6 | 1700.9 | 16.30 | 0.97 | 6257 | 1.06 | 2254.95 | 356.2 | 2026-07-02 10:07:00 |
| Route Mobile Ltd. | 543228 | 535.8 | 544.7 | 534.8 | 531.8 | 544.7 | 12.90 | 2.43 | 4203 | 0.23 | 1942 | 414.1 | 2026-07-02 10:07:00 |
| TBO Tek Ltd. | 544174 | 1517.15 | 1567.5 | 1517.15 | 1509.7 | 1551.6 | 41.90 | 2.78 | 17521 | 2.72 | 2026-07-02 10:07:00 | ||
| Tejas Networks Ltd. | 540595 | 609.25 | 614 | 603.35 | 607.85 | 610.7 | 2.85 | 0.47 | 80969 | 4.94 | 1495.1 | 294.1 | 2026-07-02 10:12:00 |