Select Exchange & Index:
INTECO
2900.26
updated on: 12-Jun-2026 [15:59]
Advances - 19 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 2847.59 | Prev. Close | 2900.26 |
|---|---|---|---|
| Day High | 2904.45 | 52 Week High | 3265.21 |
| Day Low | 2844.40 | 52 Week Low | 2539.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1063.15 | 1098.4 | 35.25 | 3.32 |
| Angel One Ltd. | 323.5 | 339 | 15.50 | 4.79 |
| Bharti Airtel Ltd. | 1782.15 | 1824 | 41.85 | 2.35 |
| BLS International Services Ltd. | 251.35 | 262 | 10.65 | 4.24 |
| Computer Age Management Services Ltd. | 723 | 757.45 | 34.45 | 4.76 |
| Eternal Ltd. | 235.25 | 243.5 | 8.25 | 3.51 |
| FSN E-Commerce Ventures Ltd. | 260.35 | 274.7 | 14.35 | 5.51 |
| Indiamart Intermesh Ltd. | 1967.35 | 2014.9 | 47.55 | 2.42 |
| Indian Energy Exchange Ltd. | 117.1 | 120.85 | 3.75 | 3.20 |
| Info Edge (India) Ltd. | 963.85 | 971.1 | 7.25 | 0.75 |
| ITI Ltd. | 289 | 299.45 | 10.45 | 3.62 |
| KFin Technologies Ltd. | 803.7 | 826.5 | 22.80 | 2.84 |
| Motilal Oswal Financial Services Ltd. | 831.5 | 887.15 | 55.65 | 6.69 |
| Multi Commodity Exchange Of India Ltd. | 2780.35 | 2855.9 | 75.55 | 2.72 |
| One97 Communications Ltd. | 1022.8 | 1074.75 | 51.95 | 5.08 |
| PB Fintech Ltd. | 1504 | 1546.7 | 42.70 | 2.84 |
| Route Mobile Ltd. | 509.55 | 521 | 11.45 | 2.25 |
| TBO Tek Ltd. | 1255.25 | 1352.65 | 97.40 | 7.76 |
| Tejas Networks Ltd. | 573.3 | 599.95 | 26.65 | 4.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Indian Railway Catering And Tourism Corporation Ltd. | 521.3 | 520.7 | -0.60 | -0.12 |
Market Stats
Advances
19
Declines
1
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1068.55 | 1098.95 | 1058.85 | 1063.15 | 1098.4 | 35.25 | 3.32 | 15490 | 1.70 | 1317.25 | 395.6 | 2026-06-12 15:13:00 |
| Angel One Ltd. | 543235 | 329.85 | 340.45 | 325.1 | 323.5 | 339 | 15.50 | 4.79 | 269390 | 9.13 | 3900.35 | 208.9 | 2026-06-12 15:13:00 |
| Bharti Airtel Ltd. | 532454 | 1799.9 | 1824.3 | 1786 | 1782.15 | 1824 | 41.85 | 2.35 | 398069 | 72.61 | 2174.7 | 700.7 | 2026-06-12 15:13:00 |
| BLS International Services Ltd. | 540073 | 255.2 | 263.6 | 253.25 | 251.35 | 262 | 10.65 | 4.24 | 151370 | 3.97 | 522.3 | 110 | 2026-06-12 15:13:00 |
| Computer Age Management Services Ltd. | 543232 | 732.8 | 758.4 | 732.75 | 723 | 757.45 | 34.45 | 4.76 | 81723 | 6.19 | 5367.45 | 611.7 | 2026-06-12 15:13:00 |
| Eternal Ltd. | 543320 | 239.7 | 244 | 237.7 | 235.25 | 243.5 | 8.25 | 3.51 | 1805665 | 43.97 | 368.4 | 44.35 | 2026-06-12 15:13:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 264 | 275 | 262.8 | 260.35 | 274.7 | 14.35 | 5.51 | 245593 | 6.75 | 285.65 | 114.3 | 2026-06-12 15:13:00 |
| Indiamart Intermesh Ltd. | 542726 | 1981 | 2019 | 1981 | 1967.35 | 2014.9 | 47.55 | 2.42 | 3225 | 0.65 | 3293.45 | 1850 | 2026-06-12 15:13:00 |
| Indian Energy Exchange Ltd. | 540750 | 117.9 | 120.95 | 117.9 | 117.1 | 120.85 | 3.75 | 3.20 | 323459 | 3.91 | 244.35 | 114.5 | 2026-06-12 15:13:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 522.15 | 525.55 | 520.3 | 521.3 | 520.7 | -0.60 | -0.12 | 91939 | 4.79 | 1148.3 | 492.55 | 2026-06-12 15:13:00 |
| Info Edge (India) Ltd. | 532777 | 968.7 | 983.6 | 962 | 963.85 | 971.1 | 7.25 | 0.75 | 30398 | 2.95 | 9194.95 | 909.2 | 2026-06-12 15:13:00 |
| ITI Ltd. | 523610 | 295.85 | 300.3 | 292.9 | 289 | 299.45 | 10.45 | 3.62 | 70603 | 2.11 | 592.85 | 86.5 | 2026-06-12 15:13:00 |
| KFin Technologies Ltd. | 543720 | 819.55 | 828 | 808.5 | 803.7 | 826.5 | 22.80 | 2.84 | 24149 | 2.00 | 1640 | 271.05 | 2026-06-12 15:13:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 858.7 | 890.75 | 852.3 | 831.5 | 887.15 | 55.65 | 6.69 | 135819 | 12.05 | 2677 | 487.85 | 2026-06-12 15:13:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2825.85 | 2858 | 2781.05 | 2780.35 | 2855.9 | 75.55 | 2.72 | 149202 | 42.61 | 10515.6 | 1156.05 | 2026-06-12 15:14:00 |
| One97 Communications Ltd. | 543396 | 1031.75 | 1077 | 1031.75 | 1022.8 | 1074.75 | 51.95 | 5.08 | 80806 | 8.68 | 1381.75 | 310 | 2026-06-12 15:13:00 |
| PB Fintech Ltd. | 543390 | 1530.95 | 1549.85 | 1495 | 1504 | 1546.7 | 42.70 | 2.84 | 404225 | 62.52 | 2254.95 | 356.2 | 2026-06-12 15:13:00 |
| Route Mobile Ltd. | 543228 | 517 | 522 | 512.15 | 509.55 | 521 | 11.45 | 2.25 | 6244 | 0.33 | 1942 | 414.1 | 2026-06-12 15:13:00 |
| TBO Tek Ltd. | 544174 | 1256.1 | 1360.1 | 1256.1 | 1255.25 | 1352.65 | 97.40 | 7.76 | 11396 | 1.54 | 2026-06-12 15:13:00 | ||
| Tejas Networks Ltd. | 540595 | 582.75 | 602.6 | 575 | 573.3 | 599.95 | 26.65 | 4.65 | 616249 | 36.97 | 1495.1 | 294.1 | 2026-06-12 15:13:00 |