320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
INTECO
2994.88
updated on: 20-Dec-2024 [15:59]
Advances - 0 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 3096.85 | Prev. Close | 2994.88 |
|---|---|---|---|
| Day High | 3098.03 | 52 Week High | 3168.03 |
| Day Low | 2982.79 | 52 Week Low | 2734.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 3045.15 | 2879.8 | -165.35 | -5.43 |
| BLS International Services Ltd. | 490.25 | 484.6 | -5.65 | -1.15 |
| Computer Age Management Services Ltd. | 5110.75 | 4950.25 | -160.50 | -3.14 |
| FSN E-Commerce Ventures Ltd. | 170 | 167.2 | -2.80 | -1.65 |
| ICICI Securities Ltd. | 842.75 | 834.8 | -7.95 | -0.94 |
| Indiamart Intermesh Ltd. | 2361.9 | 2261.4 | -100.50 | -4.26 |
| Indian Energy Exchange Ltd. | 184.9 | 177.45 | -7.45 | -4.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 805.4 | 784.25 | -21.15 | -2.63 |
| Motilal Oswal Financial Services Ltd. | 953.55 | 925.2 | -28.35 | -2.97 |
| Multi Commodity Exchange Of India Ltd. | 6687.9 | 6397.9 | -290.00 | -4.34 |
| One97 Communications Ltd. | 995.7 | 945.25 | -50.45 | -5.07 |
| PB Fintech Ltd. | 2149.65 | 2092.4 | -57.25 | -2.66 |
| Route Mobile Ltd. | 1415.35 | 1366.15 | -49.20 | -3.48 |
| Tata Communications Ltd. | 1768.2 | 1712.1 | -56.10 | -3.17 |
| Tejas Networks Ltd. | 1254.3 | 1217.4 | -36.90 | -2.94 |
| Zomato Ltd. | 288.45 | 281.85 | -6.60 | -2.29 |
Market Stats
Advances
0
Declines
16
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Angel One Ltd. | 543235 | 3055 | 3083.2 | 2851.65 | 3045.15 | 2879.8 | -165.35 | -5.43 | 59530 | 17.14 | 3900.35 | 1000 | 2024-12-20 16:01:00 |
| BLS International Services Ltd. | 540073 | 489.8 | 501.4 | 481.8 | 490.25 | 484.6 | -5.65 | -1.15 | 241848 | 11.72 | 501.4 | 110 | 2024-12-20 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 5157.55 | 5176.6 | 4930 | 5110.75 | 4950.25 | -160.50 | -3.14 | 8444 | 4.18 | 5367.45 | 2002.1 | 2024-12-20 16:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 171.45 | 172.2 | 166.1 | 170 | 167.2 | -2.80 | -1.65 | 219057 | 3.66 | 239.166666666667 | 114.3 | 2024-12-20 16:01:00 |
| ICICI Securities Ltd. | 541179 | 854.65 | 854.65 | 824.95 | 842.75 | 834.8 | -7.95 | -0.94 | 4764 | 0.40 | 921.45 | 417 | 2024-12-20 16:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 2361 | 2373.8 | 2244.5 | 2361.9 | 2261.4 | -100.50 | -4.26 | 6082 | 1.38 | 3293.45 | 2020.15 | 2024-12-20 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 185.3 | 187.2 | 176.5 | 184.9 | 177.45 | -7.45 | -4.03 | 154648 | 2.74 | 244.35 | 116.05 | 2024-12-20 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 805 | 813.15 | 781.5 | 805.4 | 784.25 | -21.15 | -2.63 | 68446 | 5.37 | 1148.3 | 557.15 | 2024-12-20 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 962.4 | 962.4 | 916.4 | 953.55 | 925.2 | -28.35 | -2.97 | 165491 | 15.31 | 2677 | 508.65 | 2024-12-20 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 6695 | 6695 | 6350 | 6687.9 | 6397.9 | -290.00 | -4.34 | 23938 | 15.32 | 7046.7 | 1156.05 | 2024-12-20 16:01:00 |
| One97 Communications Ltd. | 543396 | 999.9 | 1005.05 | 941 | 995.7 | 945.25 | -50.45 | -5.07 | 288704 | 27.29 | 1063 | 310 | 2024-12-20 16:01:00 |
| PB Fintech Ltd. | 543390 | 2157.75 | 2157.75 | 2059.15 | 2149.65 | 2092.4 | -57.25 | -2.66 | 38436 | 8.04 | 2208 | 356.2 | 2024-12-20 16:01:00 |
| Route Mobile Ltd. | 543228 | 1433.05 | 1433.05 | 1354.7 | 1415.35 | 1366.15 | -49.20 | -3.48 | 11337 | 1.55 | 1942 | 1131 | 2024-12-20 16:01:00 |
| Tata Communications Ltd. | 500483 | 1772.95 | 1786.15 | 1704.65 | 1768.2 | 1712.1 | -56.10 | -3.17 | 8760 | 1.50 | 2175 | 1071 | 2024-12-20 16:01:00 |
| Tejas Networks Ltd. | 540595 | 1260 | 1265 | 1212.1 | 1254.3 | 1217.4 | -36.90 | -2.94 | 17575 | 2.14 | 1495.1 | 465.5 | 2024-12-20 16:01:00 |
| Zomato Ltd. | 543320 | 290.6 | 290.6 | 274.05 | 288.45 | 281.85 | -6.60 | -2.29 | 2156357 | 60.78 | 304.5 | 44.35 | 2024-12-20 16:01:00 |