Select Exchange & Index:
INTECO
3145.10
updated on: 11-Dec-2025 [15:30]
Advances - 17 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 3109.97 | Prev. Close | 3109.93 |
|---|---|---|---|
| Day High | 3148.29 | 52 Week High | 3265.21 |
| Day Low | 3099.14 | 52 Week Low | 2326.54 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1102.3 | 1133.8 | 31.50 | 2.86 |
| Angel One Ltd. | 2478 | 2575.2 | 97.20 | 3.92 |
| BLS International Services Ltd. | 317.65 | 320.3 | 2.65 | 0.83 |
| Computer Age Management Services Ltd. | 736.8 | 756.35 | 19.55 | 2.65 |
| Eternal Ltd. | 283.35 | 291.1 | 7.75 | 2.74 |
| FSN E-Commerce Ventures Ltd. | 246.95 | 249.8 | 2.85 | 1.15 |
| Indian Energy Exchange Ltd. | 139.4 | 142.65 | 3.25 | 2.33 |
| Indian Railway Catering And Tourism Corporation Ltd. | 667.35 | 669.45 | 2.10 | 0.31 |
| Info Edge (India) Ltd. | 1342 | 1346 | 4.00 | 0.30 |
| ITI Ltd. | 301.05 | 302.9 | 1.85 | 0.61 |
| KFin Technologies Ltd. | 1025 | 1072.55 | 47.55 | 4.64 |
| Motilal Oswal Financial Services Ltd. | 831.25 | 837.15 | 5.90 | 0.71 |
| Multi Commodity Exchange Of India Ltd. | 9845 | 9965 | 120.00 | 1.22 |
| One97 Communications Ltd. | 1268.6 | 1280.25 | 11.65 | 0.92 |
| PB Fintech Ltd. | 1922.55 | 1951 | 28.45 | 1.48 |
| Route Mobile Ltd. | 670.85 | 679.9 | 9.05 | 1.35 |
| Tejas Networks Ltd. | 461.8 | 465.85 | 4.05 | 0.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 2066.7 | 2051 | -15.70 | -0.76 |
| Indiamart Intermesh Ltd. | 2242.1 | 2239.8 | -2.30 | -0.10 |
| TBO Tek Ltd. | 1669.35 | 1642.4 | -26.95 | -1.61 |
Market Stats
Advances
17
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1105 | 1142 | 1103.2 | 1102.3 | 1133.8 | 31.50 | 2.86 | 7892 | 0.89 | 1317.25 | 395.6 | 2025-12-11 15:26:00 |
| Angel One Ltd. | 543235 | 2478.5 | 2584.2 | 2465 | 2478 | 2575.2 | 97.20 | 3.92 | 18716 | 4.82 | 3900.35 | 1000 | 2025-12-11 15:26:00 |
| Bharti Airtel Ltd. | 532454 | 2061.2 | 2068.45 | 2038 | 2066.7 | 2051 | -15.70 | -0.76 | 417565 | 85.64 | 2174.7 | 700.7 | 2025-12-11 15:26:00 |
| BLS International Services Ltd. | 540073 | 321.3 | 321.95 | 315.1 | 317.65 | 320.3 | 2.65 | 0.83 | 48518 | 1.55 | 522.3 | 110 | 2025-12-11 15:26:00 |
| Computer Age Management Services Ltd. | 543232 | 728.35 | 758.5 | 728.25 | 736.8 | 756.35 | 19.55 | 2.65 | 40763 | 3.08 | 5367.45 | 728.25 | 2025-12-11 15:26:00 |
| Eternal Ltd. | 543320 | 283.15 | 291.9 | 283.05 | 283.35 | 291.1 | 7.75 | 2.74 | 1015267 | 29.55 | 368.4 | 44.35 | 2025-12-11 15:26:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 246.95 | 250.2 | 244.1 | 246.95 | 249.8 | 2.85 | 1.15 | 56349 | 1.41 | 273.2 | 114.3 | 2025-12-11 15:26:00 |
| Indiamart Intermesh Ltd. | 542726 | 2232.8 | 2245.8 | 2222.65 | 2242.1 | 2239.8 | -2.30 | -0.10 | 2264 | 0.51 | 3293.45 | 1850 | 2025-12-11 15:26:00 |
| Indian Energy Exchange Ltd. | 540750 | 139.45 | 142.8 | 137.7 | 139.4 | 142.65 | 3.25 | 2.33 | 135616 | 1.93 | 244.35 | 116.05 | 2025-12-11 15:26:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 669.55 | 671.7 | 665.3 | 667.35 | 669.45 | 2.10 | 0.31 | 23122 | 1.55 | 1148.3 | 557.15 | 2025-12-11 15:26:00 |
| Info Edge (India) Ltd. | 532777 | 1337.85 | 1357.1 | 1327.7 | 1342 | 1346 | 4.00 | 0.30 | 6228 | 0.84 | 9194.95 | 1289.8 | 2025-12-11 15:26:00 |
| ITI Ltd. | 523610 | 301.65 | 303.4 | 299.4 | 301.05 | 302.9 | 1.85 | 0.61 | 13559 | 0.41 | 592.85 | 86.5 | 2025-12-11 15:26:00 |
| KFin Technologies Ltd. | 543720 | 1025.05 | 1083.9 | 1025.05 | 1025 | 1072.55 | 47.55 | 4.64 | 48111 | 5.16 | 1640 | 271.05 | 2025-12-11 15:26:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 835 | 843 | 827.45 | 831.25 | 837.15 | 5.90 | 0.71 | 34220 | 2.86 | 2677 | 487.85 | 2025-12-11 15:26:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 9861.45 | 10060 | 9743.35 | 9845 | 9965 | 120.00 | 1.22 | 19813 | 19.74 | 10515.6 | 1156.05 | 2025-12-11 15:26:00 |
| One97 Communications Ltd. | 543396 | 1265.3 | 1289.85 | 1253.3 | 1268.6 | 1280.25 | 11.65 | 0.92 | 99761 | 12.77 | 1381.75 | 310 | 2025-12-11 15:26:00 |
| PB Fintech Ltd. | 543390 | 1939 | 1952.15 | 1904.65 | 1922.55 | 1951 | 28.45 | 1.48 | 19947 | 3.89 | 2254.95 | 356.2 | 2025-12-11 15:26:00 |
| Route Mobile Ltd. | 543228 | 679.95 | 685.45 | 660.15 | 670.85 | 679.9 | 9.05 | 1.35 | 5653 | 0.38 | 1942 | 637 | 2025-12-11 15:26:00 |
| TBO Tek Ltd. | 544174 | 1660.55 | 1660.55 | 1626.05 | 1669.35 | 1642.4 | -26.95 | -1.61 | 1224 | 0.20 | 2025-12-11 15:26:00 | ||
| Tejas Networks Ltd. | 540595 | 468 | 473.65 | 462.9 | 461.8 | 465.85 | 4.05 | 0.88 | 170715 | 7.95 | 1495.1 | 456.1 | 2025-12-11 15:26:00 |