Select Exchange & Index:
INTECO
2673.65
updated on: 24-Jan-2025 [10:45]
Advances - 5 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 2681.92 | Prev. Close | 2684.01 |
|---|---|---|---|
| Day High | 2701.96 | 52 Week High | 3168.03 |
| Day Low | 2652.50 | 52 Week Low | 2589.17 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ICICI Securities Ltd. | 799 | 804 | 5.00 | 0.63 |
| Indian Energy Exchange Ltd. | 167.5 | 171.75 | 4.25 | 2.54 |
| Indian Railway Catering And Tourism Corporation Ltd. | 795.4 | 795.5 | 0.10 | 0.01 |
| PB Fintech Ltd. | 1688.6 | 1695 | 6.40 | 0.38 |
| Tata Communications Ltd. | 1646.25 | 1659.85 | 13.60 | 0.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 2428 | 2369.75 | -58.25 | -2.40 |
| BLS International Services Ltd. | 453.5 | 445 | -8.50 | -1.87 |
| Computer Age Management Services Ltd. | 4163.2 | 4156.6 | -6.60 | -0.16 |
| FSN E-Commerce Ventures Ltd. | 170.65 | 168.8 | -1.85 | -1.08 |
| Indiamart Intermesh Ltd. | 2086.75 | 2085 | -1.75 | -0.08 |
| ITI Ltd. | 362.3 | 350.05 | -12.25 | -3.38 |
| Motilal Oswal Financial Services Ltd. | 726.7 | 717.25 | -9.45 | -1.30 |
| Multi Commodity Exchange Of India Ltd. | 5855.8 | 5784.95 | -70.85 | -1.21 |
| One97 Communications Ltd. | 848.95 | 832.9 | -16.05 | -1.89 |
| Route Mobile Ltd. | 1296.35 | 1264 | -32.35 | -2.50 |
| Tejas Networks Ltd. | 1096.75 | 1010.5 | -86.25 | -7.86 |
| Zomato Ltd. | 221.9 | 217.5 | -4.40 | -1.98 |
Market Stats
Advances
5
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Angel One Ltd. | 543235 | 2420 | 2437.6 | 2347 | 2428 | 2369.75 | -58.25 | -2.40 | 13374 | 3.17 | 3900.35 | 1000 | 2025-01-24 10:42:00 |
| BLS International Services Ltd. | 540073 | 452.35 | 456.05 | 440 | 453.5 | 445 | -8.50 | -1.87 | 28418 | 1.26 | 522.3 | 110 | 2025-01-24 10:42:00 |
| Computer Age Management Services Ltd. | 543232 | 4159.95 | 4283.45 | 4108.5 | 4163.2 | 4156.6 | -6.60 | -0.16 | 11805 | 4.91 | 5367.45 | 2002.1 | 2025-01-24 10:42:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 170.6 | 173.2 | 168.75 | 170.65 | 168.8 | -1.85 | -1.08 | 26076 | 0.44 | 239.166666666667 | 114.3 | 2025-01-24 10:41:00 |
| ICICI Securities Ltd. | 541179 | 799 | 804.35 | 798.45 | 799 | 804 | 5.00 | 0.63 | 1382 | 0.11 | 921.45 | 417 | 2025-01-24 10:42:00 |
| Indiamart Intermesh Ltd. | 542726 | 2088.4 | 2093.2 | 2072.35 | 2086.75 | 2085 | -1.75 | -0.08 | 4864 | 1.01 | 3293.45 | 2020.15 | 2025-01-24 10:42:00 |
| Indian Energy Exchange Ltd. | 540750 | 172.6 | 173.35 | 168.8 | 167.5 | 171.75 | 4.25 | 2.54 | 310047 | 5.33 | 244.35 | 116.05 | 2025-01-24 10:42:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 799.05 | 802.25 | 790 | 795.4 | 795.5 | 0.10 | 0.01 | 65436 | 5.21 | 1148.3 | 557.15 | 2025-01-24 10:42:00 |
| ITI Ltd. | 523610 | 361.55 | 362.1 | 346.55 | 362.3 | 350.05 | -12.25 | -3.38 | 24595 | 0.86 | 592.85 | 86.5 | 2025-01-24 10:42:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 731 | 733.05 | 702.6 | 726.7 | 717.25 | -9.45 | -1.30 | 76988 | 5.52 | 2677 | 508.65 | 2025-01-24 10:42:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 5855.8 | 5904.45 | 5770.8 | 5855.8 | 5784.95 | -70.85 | -1.21 | 4004 | 2.32 | 7046.7 | 1156.05 | 2025-01-24 10:42:00 |
| One97 Communications Ltd. | 543396 | 851 | 855.45 | 773.9 | 848.95 | 832.9 | -16.05 | -1.89 | 376020 | 31.32 | 1063 | 310 | 2025-01-24 10:41:00 |
| PB Fintech Ltd. | 543390 | 1689.8 | 1705.45 | 1673 | 1688.6 | 1695 | 6.40 | 0.38 | 6449 | 1.09 | 2254.95 | 356.2 | 2025-01-24 10:41:00 |
| Route Mobile Ltd. | 543228 | 1307.7 | 1307.7 | 1263.2 | 1296.35 | 1264 | -32.35 | -2.50 | 1518 | 0.19 | 1942 | 1131 | 2025-01-24 10:42:00 |
| Tata Communications Ltd. | 500483 | 1652.85 | 1686 | 1638.55 | 1646.25 | 1659.85 | 13.60 | 0.83 | 2746 | 0.46 | 2175 | 1071 | 2025-01-24 10:42:00 |
| Tejas Networks Ltd. | 540595 | 1046.4 | 1048 | 994.05 | 1096.75 | 1010.5 | -86.25 | -7.86 | 191850 | 19.39 | 1495.1 | 465.5 | 2025-01-24 10:42:00 |
| Zomato Ltd. | 543320 | 221.55 | 221.55 | 214.55 | 221.9 | 217.5 | -4.40 | -1.98 | 886474 | 19.28 | 304.5 | 44.35 | 2025-01-24 10:41:00 |