Select Exchange & Index:
INTECO
3007.92
updated on: 21-Jul-2025 [10:30]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 2989.54 | Prev. Close | 2994.86 |
|---|---|---|---|
| Day High | 3010.11 | 52 Week High | 3168.03 |
| Day Low | 2983.96 | 52 Week Low | 2326.54 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Angel One Ltd. | 543235 | 2677.5 | 2736 | 2677.5 | 2720 | 0.00 | 0.00 | 19215 | 5.23 | 3900.35 | 1000 | 2025-07-21 10:32:00 | |
| BLS International Services Ltd. | 540073 | 382.1 | 382.75 | 374.5 | 380 | 0.00 | 0.00 | 60707 | 2.31 | 522.3 | 110 | 2025-07-21 10:32:00 | |
| Computer Age Management Services Ltd. | 543232 | 4200.25 | 4235 | 4180 | 4226.25 | 0.00 | 0.00 | 5873 | 2.48 | 5367.45 | 2002.1 | 2025-07-21 10:32:00 | |
| Eternal Ltd. | 543320 | 256.45 | 261.1 | 256.45 | 260.5 | 0.00 | 0.00 | 1262746 | 32.89 | 304.5 | 44.35 | 2025-07-21 10:32:00 | |
| FSN E-Commerce Ventures Ltd. | 543384 | 212.4 | 214.2 | 210.15 | 213.1 | 0.00 | 0.00 | 42090 | 0.90 | 239.166666666667 | 114.3 | 2025-07-21 10:32:00 | |
| Indiamart Intermesh Ltd. | 542726 | 2670.05 | 2680.25 | 2610 | 2613.15 | 0.00 | 0.00 | 4653 | 1.22 | 3293.45 | 1850 | 2025-07-21 10:32:00 | |
| Indian Energy Exchange Ltd. | 540750 | 203.15 | 204.75 | 201.5 | 203.75 | 0.00 | 0.00 | 40763 | 0.83 | 244.35 | 116.05 | 2025-07-21 10:32:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 766 | 766.9 | 758.35 | 766.85 | 0.00 | 0.00 | 38286 | 2.94 | 1148.3 | 557.15 | 2025-07-21 10:32:00 | |
| Info Edge (India) Ltd. | 532777 | 1352.8 | 1385 | 1352.8 | 1381.25 | 0.00 | 0.00 | 5199 | 0.72 | 9194.95 | 1312.3 | 2025-07-21 10:33:00 | |
| ITI Ltd. | 523610 | 320.05 | 320.1 | 317.3 | 317.45 | 0.00 | 0.00 | 3782 | 0.12 | 592.85 | 86.5 | 2025-07-21 10:33:00 | |
| Motilal Oswal Financial Services Ltd. | 532892 | 914.95 | 927.85 | 910 | 927.8 | 0.00 | 0.00 | 13976 | 1.30 | 2677 | 487.85 | 2025-07-21 10:33:00 | |
| Multi Commodity Exchange Of India Ltd. | 534091 | 8225.1 | 8292.45 | 8162 | 8176.25 | 0.00 | 0.00 | 7748 | 6.33 | 9110 | 1156.05 | 2025-07-21 10:33:00 | |
| One97 Communications Ltd. | 543396 | 1001 | 1013.75 | 999.35 | 1011.9 | 0.00 | 0.00 | 108710 | 11.00 | 1063 | 310 | 2025-07-21 10:32:00 | |
| PB Fintech Ltd. | 543390 | 1757.35 | 1765 | 1738.8 | 1755.35 | 0.00 | 0.00 | 10208 | 1.79 | 2254.95 | 356.2 | 2025-07-21 10:32:00 | |
| Route Mobile Ltd. | 543228 | 955.25 | 960 | 932.5 | 941 | 0.00 | 0.00 | 15152 | 1.43 | 1942 | 863.15 | 2025-07-21 10:32:00 | |
| TBO Tek Ltd. | 544174 | 1413 | 1420.85 | 1398.4 | 1405.6 | 0.00 | 0.00 | 1214 | 0.17 | 2025-07-21 10:32:00 | |||
| Tejas Networks Ltd. | 540595 | 639.1 | 642.95 | 629.8 | 633.85 | 0.00 | 0.00 | 75966 | 4.82 | 1495.1 | 465.5 | 2025-07-21 10:32:00 |