Select Exchange & Index:
INTECO
3179.41
updated on: 16-Oct-2026 [15:59]
Advances - 14 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 3172.63 | Prev. Close | 3179.41 |
|---|---|---|---|
| Day High | 3191.53 | 52 Week High | 3419.23 |
| Day Low | 3159.95 | 52 Week Low | 2539.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1072 | 1074.05 | 2.05 | 0.19 |
| Bharti Airtel Ltd. | 1852 | 1903.05 | 51.05 | 2.76 |
| BLS International Services Ltd. | 227.25 | 228.55 | 1.30 | 0.57 |
| Computer Age Management Services Ltd. | 704.2 | 705.95 | 1.75 | 0.25 |
| Eternal Ltd. | 324.35 | 326.3 | 1.95 | 0.60 |
| FSN E-Commerce Ventures Ltd. | 338 | 342.3 | 4.30 | 1.27 |
| Indian Energy Exchange Ltd. | 107.5 | 108.45 | 0.95 | 0.88 |
| Indian Railway Catering And Tourism Corporation Ltd. | 469.65 | 470 | 0.35 | 0.07 |
| Info Edge (India) Ltd. | 1234.2 | 1256.5 | 22.30 | 1.81 |
| ITI Ltd. | 242.7 | 244.7 | 2.00 | 0.82 |
| Motilal Oswal Financial Services Ltd. | 1062.15 | 1064.3 | 2.15 | 0.20 |
| Route Mobile Ltd. | 437.55 | 449.3 | 11.75 | 2.69 |
| Swiggy Ltd. | 229.25 | 234.45 | 5.20 | 2.27 |
| Tejas Networks Ltd. | 467.65 | 477.1 | 9.45 | 2.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 312.1 | 303.5 | -8.60 | -2.76 |
| Indiamart Intermesh Ltd. | 1628 | 1626.85 | -1.15 | -0.07 |
| KFin Technologies Ltd. | 895.15 | 891.85 | -3.30 | -0.37 |
| Multi Commodity Exchange Of India Ltd. | 3213 | 3159.9 | -53.10 | -1.65 |
| One97 Communications Ltd. | 1710 | 1703.1 | -6.90 | -0.40 |
| PB Fintech Ltd. | 1078 | 1065.85 | -12.15 | -1.13 |
| TBO Tek Ltd. | 1629.35 | 1628.05 | -1.30 | -0.08 |
Market Stats
Advances
14
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1090 | 1111.25 | 1060 | 1072 | 1074.05 | 2.05 | 0.19 | 45951 | 4.94 | 1317.25 | 395.6 | 2026-10-16 13:32:00 |
| Angel One Ltd. | 543235 | 317.4 | 321.6 | 301.2 | 312.1 | 303.5 | -8.60 | -2.76 | 727404 | 22.08 | 3900.35 | 208.9 | 2026-10-16 13:32:00 |
| Bharti Airtel Ltd. | 532454 | 1862.35 | 1909.2 | 1859.25 | 1852 | 1903.05 | 51.05 | 2.76 | 1874831 | 356.79 | 2174.7 | 700.7 | 2026-10-16 13:32:00 |
| BLS International Services Ltd. | 540073 | 227.25 | 229.6 | 225 | 227.25 | 228.55 | 1.30 | 0.57 | 33263 | 0.76 | 522.3 | 110 | 2026-10-16 13:32:00 |
| Computer Age Management Services Ltd. | 543232 | 708.6 | 714.95 | 699.4 | 704.2 | 705.95 | 1.75 | 0.25 | 29813 | 2.10 | 5367.45 | 611.7 | 2026-10-16 13:32:00 |
| Eternal Ltd. | 543320 | 321.65 | 327.3 | 321.35 | 324.35 | 326.3 | 1.95 | 0.60 | 577527 | 18.84 | 368.4 | 44.35 | 2026-10-16 13:32:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 339.6 | 342.45 | 336.7 | 338 | 342.3 | 4.30 | 1.27 | 45573 | 1.56 | 351 | 114.3 | 2026-10-16 13:32:00 |
| Indiamart Intermesh Ltd. | 542726 | 1627 | 1633 | 1615 | 1628 | 1626.85 | -1.15 | -0.07 | 1215 | 0.20 | 3293.45 | 1574.85 | 2026-10-16 13:32:00 |
| Indian Energy Exchange Ltd. | 540750 | 108 | 108.55 | 106.75 | 107.5 | 108.45 | 0.95 | 0.88 | 64834 | 0.70 | 244.35 | 103.75 | 2026-10-16 13:32:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 468.75 | 471.7 | 463.5 | 469.65 | 470 | 0.35 | 0.07 | 69545 | 3.27 | 1148.3 | 446.35 | 2026-10-16 13:32:00 |
| Info Edge (India) Ltd. | 532777 | 1233.7 | 1269 | 1233.7 | 1234.2 | 1256.5 | 22.30 | 1.81 | 27081 | 3.40 | 9194.95 | 909.2 | 2026-10-16 13:32:00 |
| ITI Ltd. | 523610 | 242.9 | 246.55 | 241.2 | 242.7 | 244.7 | 2.00 | 0.82 | 14581 | 0.36 | 592.85 | 86.5 | 2026-10-16 13:32:00 |
| KFin Technologies Ltd. | 543720 | 899.9 | 903 | 886.9 | 895.15 | 891.85 | -3.30 | -0.37 | 13269 | 1.18 | 1640 | 271.05 | 2026-10-16 13:32:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1077.2 | 1077.2 | 1045 | 1062.15 | 1064.3 | 2.15 | 0.20 | 22068 | 2.35 | 2677 | 487.85 | 2026-10-16 13:32:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3215.9 | 3222.9 | 3123.1 | 3213 | 3159.9 | -53.10 | -1.65 | 224394 | 70.91 | 10515.6 | 1156.05 | 2026-10-16 13:32:00 |
| One97 Communications Ltd. | 543396 | 1711 | 1719.9 | 1695.5 | 1710 | 1703.1 | -6.90 | -0.40 | 59686 | 10.17 | 1856.5 | 310 | 2026-10-16 13:32:00 |
| PB Fintech Ltd. | 543390 | 1079 | 1091.9 | 1061.95 | 1078 | 1065.85 | -12.15 | -1.13 | 84689 | 9.03 | 2254.95 | 356.2 | 2026-10-16 13:32:00 |
| Route Mobile Ltd. | 543228 | 434.35 | 453.2 | 432.2 | 437.55 | 449.3 | 11.75 | 2.69 | 6812 | 0.31 | 1942 | 414.1 | 2026-10-16 13:32:00 |
| Swiggy Ltd. | 544285 | 230.6 | 235.2 | 228.5 | 229.25 | 234.45 | 5.20 | 2.27 | 461902 | 10.83 | 2026-10-16 13:32:00 | ||
| TBO Tek Ltd. | 544174 | 1635 | 1639.8 | 1627.85 | 1629.35 | 1628.05 | -1.30 | -0.08 | 936 | 0.15 | 2026-10-16 13:32:00 | ||
| Tejas Networks Ltd. | 540595 | 470.05 | 478 | 462.85 | 467.65 | 477.1 | 9.45 | 2.02 | 46844 | 2.23 | 1495.1 | 294.1 | 2026-10-16 13:32:00 |