Select Exchange & Index:
INTECO
2639.74
updated on: 24-Mar-2026 [15:59]
Advances - 19 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 2629.59 | Prev. Close | 2639.74 |
|---|---|---|---|
| Day High | 2649.49 | 52 Week High | 3265.21 |
| Day Low | 2576.77 | 52 Week Low | 2326.54 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 982.1 | 992.75 | 10.65 | 1.08 |
| Angel One Ltd. | 220.9 | 229.7 | 8.80 | 3.98 |
| Bharti Airtel Ltd. | 1796.3 | 1813.4 | 17.10 | 0.95 |
| BLS International Services Ltd. | 221.3 | 253.3 | 32.00 | 14.46 |
| Computer Age Management Services Ltd. | 622.35 | 636.5 | 14.15 | 2.27 |
| Eternal Ltd. | 226.95 | 238.15 | 11.20 | 4.94 |
| FSN E-Commerce Ventures Ltd. | 234.6 | 240.3 | 5.70 | 2.43 |
| Indian Energy Exchange Ltd. | 115.45 | 119.65 | 4.20 | 3.64 |
| Indian Railway Catering And Tourism Corporation Ltd. | 509.9 | 516.4 | 6.50 | 1.27 |
| Info Edge (India) Ltd. | 974.1 | 989.9 | 15.80 | 1.62 |
| ITI Ltd. | 254.6 | 257.5 | 2.90 | 1.14 |
| KFin Technologies Ltd. | 876.85 | 905 | 28.15 | 3.21 |
| Motilal Oswal Financial Services Ltd. | 628.05 | 647 | 18.95 | 3.02 |
| Multi Commodity Exchange Of India Ltd. | 2314.8 | 2426 | 111.20 | 4.80 |
| One97 Communications Ltd. | 992.4 | 1031.05 | 38.65 | 3.89 |
| PB Fintech Ltd. | 1436 | 1465 | 29.00 | 2.02 |
| Route Mobile Ltd. | 446.05 | 460 | 13.95 | 3.13 |
| TBO Tek Ltd. | 1018.75 | 1056 | 37.25 | 3.66 |
| Tejas Networks Ltd. | 400.7 | 419.7 | 19.00 | 4.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Indiamart Intermesh Ltd. | 1967.35 | 1967 | -0.35 | -0.02 |
Market Stats
Advances
19
Declines
1
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1001.7 | 1009.2 | 983.9 | 982.1 | 992.75 | 10.65 | 1.08 | 86264 | 8.56 | 1317.25 | 395.6 | 2026-03-24 15:31:00 |
| Angel One Ltd. | 543235 | 228.15 | 231.55 | 223.2 | 220.9 | 229.7 | 8.80 | 3.98 | 187045 | 4.30 | 3900.35 | 208.9 | 2026-03-24 15:31:00 |
| Bharti Airtel Ltd. | 532454 | 1819.95 | 1825 | 1781.4 | 1796.3 | 1813.4 | 17.10 | 0.95 | 395986 | 71.81 | 2174.7 | 700.7 | 2026-03-24 15:34:00 |
| BLS International Services Ltd. | 540073 | 230.3 | 265.55 | 226.2 | 221.3 | 253.3 | 32.00 | 14.46 | 7124667 | 180.47 | 522.3 | 110 | 2026-03-24 15:36:00 |
| Computer Age Management Services Ltd. | 543232 | 647.8 | 647.8 | 622.85 | 622.35 | 636.5 | 14.15 | 2.27 | 84649 | 5.39 | 5367.45 | 611.7 | 2026-03-24 15:36:00 |
| Eternal Ltd. | 543320 | 231.45 | 240.2 | 230.8 | 226.95 | 238.15 | 11.20 | 4.94 | 4885738 | 116.35 | 368.4 | 44.35 | 2026-03-24 15:32:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 236.05 | 241.75 | 233.25 | 234.6 | 240.3 | 5.70 | 2.43 | 129077 | 3.10 | 285.6 | 114.3 | 2026-03-24 15:37:00 |
| Indiamart Intermesh Ltd. | 542726 | 1963.2 | 2010.3 | 1948.1 | 1967.35 | 1967 | -0.35 | -0.02 | 147396 | 28.99 | 3293.45 | 1850 | 2026-03-24 15:31:00 |
| Indian Energy Exchange Ltd. | 540750 | 117.85 | 119.95 | 115.5 | 115.45 | 119.65 | 4.20 | 3.64 | 622361 | 7.45 | 244.35 | 114.8 | 2026-03-24 15:37:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 524.1 | 524.1 | 505 | 509.9 | 516.4 | 6.50 | 1.27 | 128160 | 6.62 | 1148.3 | 505 | 2026-03-24 15:31:00 |
| Info Edge (India) Ltd. | 532777 | 987.9 | 997 | 961.85 | 974.1 | 989.9 | 15.80 | 1.62 | 43124 | 4.27 | 9194.95 | 931 | 2026-03-24 15:37:00 |
| ITI Ltd. | 523610 | 260.55 | 263.2 | 251.2 | 254.6 | 257.5 | 2.90 | 1.14 | 104025 | 2.68 | 592.85 | 86.5 | 2026-03-24 15:32:00 |
| KFin Technologies Ltd. | 543720 | 912.9 | 919 | 888.75 | 876.85 | 905 | 28.15 | 3.21 | 26185 | 2.37 | 1640 | 271.05 | 2026-03-24 15:36:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 654.9 | 654.9 | 635.45 | 628.05 | 647 | 18.95 | 3.02 | 55387 | 3.58 | 2677 | 487.85 | 2026-03-24 15:31:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2380 | 2426 | 2289.95 | 2314.8 | 2426 | 111.20 | 4.80 | 365197 | 88.60 | 10515.6 | 1156.05 | 2026-03-24 15:31:00 |
| One97 Communications Ltd. | 543396 | 1028.85 | 1038.45 | 1005 | 992.4 | 1031.05 | 38.65 | 3.89 | 80386 | 8.29 | 1381.75 | 310 | 2026-03-24 15:31:00 |
| PB Fintech Ltd. | 543390 | 1451.45 | 1485.9 | 1439.85 | 1436 | 1465 | 29.00 | 2.02 | 25762 | 3.77 | 2254.95 | 356.2 | 2026-03-24 15:37:00 |
| Route Mobile Ltd. | 543228 | 447 | 465 | 442.45 | 446.05 | 460 | 13.95 | 3.13 | 34017 | 1.56 | 1942 | 442.45 | 2026-03-24 15:37:00 |
| TBO Tek Ltd. | 544174 | 1020.05 | 1074.25 | 1014 | 1018.75 | 1056 | 37.25 | 3.66 | 9623 | 1.02 | 2026-03-24 15:37:00 | ||
| Tejas Networks Ltd. | 540595 | 419.25 | 435.85 | 412.25 | 400.7 | 419.7 | 19.00 | 4.74 | 1145573 | 48.08 | 1495.1 | 294.1 | 2026-03-24 15:31:00 |