Select Exchange & Index:
INTECO
3008.10
updated on: 11-Aug-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 2952.69 | Prev. Close | 3008.10 |
|---|---|---|---|
| Day High | 3010.68 | 52 Week High | 3168.03 |
| Day Low | 2943.64 | 52 Week Low | 2326.54 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Angel One Ltd. | 543235 | 2547.3 | 2565.05 | 2520.75 | 2546 | 0.00 | 0.00 | 29768 | 7.58 | 3900.35 | 1000 | 2025-08-11 16:01:00 | |
| BLS International Services Ltd. | 540073 | 396.95 | 397 | 387.3 | 390.05 | 0.00 | 0.00 | 49532 | 1.93 | 522.3 | 110 | 2025-08-11 16:01:00 | |
| Computer Age Management Services Ltd. | 543232 | 3744.95 | 3805.6 | 3706.6 | 3798.2 | 0.00 | 0.00 | 33530 | 12.74 | 5367.45 | 2002.1 | 2025-08-11 16:01:00 | |
| Eternal Ltd. | 543320 | 300.75 | 310.4 | 299.6 | 309.35 | 0.00 | 0.00 | 1298989 | 40.18 | 314.4 | 44.35 | 2025-08-11 16:01:00 | |
| FSN E-Commerce Ventures Ltd. | 543384 | 202.05 | 204.25 | 200.25 | 204.25 | 0.00 | 0.00 | 47029 | 0.96 | 239.166666666667 | 114.3 | 2025-08-11 16:01:00 | |
| Indiamart Intermesh Ltd. | 542726 | 2508.2 | 2585.5 | 2508.2 | 2540.5 | 0.00 | 0.00 | 1539 | 0.39 | 3293.45 | 1850 | 2025-08-11 16:01:00 | |
| Indian Energy Exchange Ltd. | 540750 | 139.3 | 139.3 | 135.25 | 137.7 | 0.00 | 0.00 | 347578 | 4.79 | 244.35 | 116.05 | 2025-08-11 16:01:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 715.6 | 725 | 715.6 | 723.5 | 0.00 | 0.00 | 26032 | 1.88 | 1148.3 | 557.15 | 2025-08-11 16:01:00 | |
| Info Edge (India) Ltd. | 532777 | 1311 | 1341.8 | 1289.8 | 1321.95 | 0.00 | 0.00 | 197391 | 26.09 | 9194.95 | 1289.8 | 2025-08-11 16:01:00 | |
| ITI Ltd. | 523610 | 302.05 | 303.2 | 292.1 | 300.45 | 0.00 | 0.00 | 39464 | 1.19 | 592.85 | 86.5 | 2025-08-11 16:01:00 | |
| Motilal Oswal Financial Services Ltd. | 532892 | 906.15 | 923 | 895.75 | 917.5 | 0.00 | 0.00 | 35202 | 3.23 | 2677 | 487.85 | 2025-08-11 16:01:00 | |
| Multi Commodity Exchange Of India Ltd. | 534091 | 7713.75 | 7966.95 | 7697.05 | 7940.25 | 0.00 | 0.00 | 37632 | 29.88 | 9110 | 1156.05 | 2025-08-11 16:01:00 | |
| One97 Communications Ltd. | 543396 | 1062.55 | 1128.5 | 1050.7 | 1122.25 | 0.00 | 0.00 | 339252 | 38.07 | 1128.5 | 310 | 2025-08-11 16:01:00 | |
| PB Fintech Ltd. | 543390 | 1780 | 1869.9 | 1772.85 | 1861.05 | 0.00 | 0.00 | 116998 | 21.77 | 2254.95 | 356.2 | 2025-08-11 16:01:00 | |
| Route Mobile Ltd. | 543228 | 863.55 | 871.25 | 855.25 | 868 | 0.00 | 0.00 | 9398 | 0.82 | 1942 | 855.25 | 2025-08-11 16:01:00 | |
| TBO Tek Ltd. | 544174 | 1361.7 | 1411.65 | 1349.25 | 1399 | 0.00 | 0.00 | 3457 | 0.48 | 2025-08-11 16:01:00 | |||
| Tejas Networks Ltd. | 540595 | 557.55 | 565.75 | 545.05 | 563.8 | 0.00 | 0.00 | 69580 | 3.92 | 1495.1 | 465.5 | 2025-08-11 16:01:00 |