Select Exchange & Index:
INTECO
3296.06
updated on: 13-Aug-2026 [15:59]
Advances - 15 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 3285.17 | Prev. Close | 3296.06 |
|---|---|---|---|
| Day High | 3301.42 | 52 Week High | 3301.42 |
| Day Low | 3278.08 | 52 Week Low | 2539.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1160.1 | 1174.5 | 14.40 | 1.24 |
| Angel One Ltd. | 289.35 | 290.8 | 1.45 | 0.50 |
| Bharti Airtel Ltd. | 1941.2 | 1948.05 | 6.85 | 0.35 |
| BLS International Services Ltd. | 263 | 270.85 | 7.85 | 2.98 |
| Eternal Ltd. | 313 | 317.25 | 4.25 | 1.36 |
| FSN E-Commerce Ventures Ltd. | 328.05 | 331.85 | 3.80 | 1.16 |
| Indiamart Intermesh Ltd. | 1784.35 | 1795 | 10.65 | 0.60 |
| Info Edge (India) Ltd. | 1345 | 1364.1 | 19.10 | 1.42 |
| ITI Ltd. | 283.45 | 285.25 | 1.80 | 0.64 |
| Motilal Oswal Financial Services Ltd. | 895 | 904.6 | 9.60 | 1.07 |
| Multi Commodity Exchange Of India Ltd. | 2962 | 2972 | 10.00 | 0.34 |
| One97 Communications Ltd. | 1605.5 | 1634.95 | 29.45 | 1.83 |
| PB Fintech Ltd. | 1725 | 1740.5 | 15.50 | 0.90 |
| TBO Tek Ltd. | 1595.15 | 1612 | 16.85 | 1.06 |
| Tejas Networks Ltd. | 526.9 | 533.95 | 7.05 | 1.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Computer Age Management Services Ltd. | 778 | 771.8 | -6.20 | -0.80 |
| Indian Energy Exchange Ltd. | 126.4 | 125.15 | -1.25 | -0.99 |
| Indian Railway Catering And Tourism Corporation Ltd. | 513.35 | 507.95 | -5.40 | -1.05 |
| KFin Technologies Ltd. | 925.2 | 914.45 | -10.75 | -1.16 |
| Route Mobile Ltd. | 519.25 | 514.35 | -4.90 | -0.94 |
Market Stats
Advances
15
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1162.95 | 1176 | 1150.55 | 1160.1 | 1174.5 | 14.40 | 1.24 | 9058 | 1.06 | 1317.25 | 395.6 | 2026-08-13 14:08:00 |
| Angel One Ltd. | 543235 | 291 | 292.55 | 288.7 | 289.35 | 290.8 | 1.45 | 0.50 | 82029 | 2.39 | 3900.35 | 208.9 | 2026-08-13 14:08:00 |
| Bharti Airtel Ltd. | 532454 | 1961.05 | 1970.05 | 1930.5 | 1941.2 | 1948.05 | 6.85 | 0.35 | 763649 | 148.76 | 2174.7 | 700.7 | 2026-08-13 14:08:00 |
| BLS International Services Ltd. | 540073 | 264.85 | 272 | 262.9 | 263 | 270.85 | 7.85 | 2.98 | 424596 | 11.50 | 522.3 | 110 | 2026-08-13 14:08:00 |
| Computer Age Management Services Ltd. | 543232 | 783.85 | 785.4 | 771.25 | 778 | 771.8 | -6.20 | -0.80 | 52464 | 4.05 | 5367.45 | 611.7 | 2026-08-13 14:08:00 |
| Eternal Ltd. | 543320 | 315.9 | 319.25 | 313.5 | 313 | 317.25 | 4.25 | 1.36 | 1211957 | 38.45 | 368.4 | 44.35 | 2026-08-13 14:08:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 325.5 | 331.9 | 324.05 | 328.05 | 331.85 | 3.80 | 1.16 | 105915 | 3.51 | 348.3 | 114.3 | 2026-08-13 14:08:00 |
| Indiamart Intermesh Ltd. | 542726 | 1791.85 | 1812.25 | 1788 | 1784.35 | 1795 | 10.65 | 0.60 | 6288 | 1.13 | 3293.45 | 1730.5 | 2026-08-13 14:08:00 |
| Indian Energy Exchange Ltd. | 540750 | 125.95 | 125.95 | 124.75 | 126.4 | 125.15 | -1.25 | -0.99 | 190343 | 2.38 | 244.35 | 114.5 | 2026-08-13 14:08:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 507.55 | 511 | 500.7 | 513.35 | 507.95 | -5.40 | -1.05 | 78059 | 3.97 | 1148.3 | 485.45 | 2026-08-13 14:08:00 |
| Info Edge (India) Ltd. | 532777 | 1343.7 | 1369 | 1335.95 | 1345 | 1364.1 | 19.10 | 1.42 | 50171 | 6.84 | 9194.95 | 909.2 | 2026-08-13 14:08:00 |
| ITI Ltd. | 523610 | 284 | 285.9 | 283 | 283.45 | 285.25 | 1.80 | 0.64 | 12471 | 0.36 | 592.85 | 86.5 | 2026-08-13 14:08:00 |
| KFin Technologies Ltd. | 543720 | 922 | 926.45 | 914.45 | 925.2 | 914.45 | -10.75 | -1.16 | 28272 | 2.59 | 1640 | 271.05 | 2026-08-13 14:08:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 903.95 | 906.6 | 892.55 | 895 | 904.6 | 9.60 | 1.07 | 30186 | 2.73 | 2677 | 487.85 | 2026-08-13 14:08:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2987.95 | 3022 | 2928.8 | 2962 | 2972 | 10.00 | 0.34 | 162618 | 48.33 | 10515.6 | 1156.05 | 2026-08-13 14:08:00 |
| One97 Communications Ltd. | 543396 | 1606.15 | 1635.85 | 1598.6 | 1605.5 | 1634.95 | 29.45 | 1.83 | 127582 | 20.86 | 1638.8 | 310 | 2026-08-13 14:08:00 |
| PB Fintech Ltd. | 543390 | 1709.8 | 1749 | 1709.8 | 1725 | 1740.5 | 15.50 | 0.90 | 18869 | 3.28 | 2254.95 | 356.2 | 2026-08-13 14:08:00 |
| Route Mobile Ltd. | 543228 | 516.9 | 517.7 | 513.05 | 519.25 | 514.35 | -4.90 | -0.94 | 5861 | 0.30 | 1942 | 414.1 | 2026-08-13 14:08:00 |
| TBO Tek Ltd. | 544174 | 1598.95 | 1616.25 | 1590 | 1595.15 | 1612 | 16.85 | 1.06 | 3333 | 0.54 | 2026-08-13 14:08:00 | ||
| Tejas Networks Ltd. | 540595 | 522 | 536.6 | 522 | 526.9 | 533.95 | 7.05 | 1.34 | 45861 | 2.45 | 1495.1 | 294.1 | 2026-08-13 14:08:00 |