Select Exchange & Index:
INTECO
2884.11
updated on: 02-Jun-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 2846.38 | Prev. Close | 2864.42 |
|---|---|---|---|
| Day High | 2889.41 | 52 Week High | 3168.03 |
| Day Low | 2841.69 | 52 Week Low | 2326.54 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Angel One Ltd. | 543235 | 3035.75 | 3172.85 | 3018.5 | 3145 | 0.00 | 0.00 | 117773 | 37.04 | 3900.35 | 1000 | 2025-06-02 16:01:00 | |
| BLS International Services Ltd. | 540073 | 407.75 | 418.5 | 403.05 | 412 | 0.00 | 0.00 | 88076 | 3.63 | 522.3 | 110 | 2025-06-02 16:01:00 | |
| Computer Age Management Services Ltd. | 543232 | 3955.25 | 4170.85 | 3920 | 4140 | 0.00 | 0.00 | 98702 | 40.86 | 5367.45 | 2002.1 | 2025-06-02 16:01:00 | |
| Eternal Ltd. | 543320 | 236.15 | 243 | 236.15 | 241.3 | 0.00 | 0.00 | 2609900 | 62.98 | 304.5 | 44.35 | 2025-06-02 16:01:00 | |
| FSN E-Commerce Ventures Ltd. | 543384 | 201 | 204.5 | 192.85 | 194.45 | 0.00 | 0.00 | 701186 | 13.63 | 239.166666666667 | 114.3 | 2025-06-02 16:01:00 | |
| Indiamart Intermesh Ltd. | 542726 | 2329 | 2341.75 | 2300 | 2324.9 | 0.00 | 0.00 | 1842 | 0.43 | 3293.45 | 1850 | 2025-06-02 16:01:00 | |
| Indian Energy Exchange Ltd. | 540750 | 198.35 | 203.25 | 198.35 | 200.9 | 0.00 | 0.00 | 4180785 | 83.99 | 244.35 | 116.05 | 2025-06-02 16:01:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 759.8 | 770.8 | 749.85 | 766.2 | 0.00 | 0.00 | 65747 | 5.04 | 1148.3 | 557.15 | 2025-06-02 16:01:00 | |
| Info Edge (India) Ltd. | 532777 | 1424.75 | 1437.9 | 1400.15 | 1431.1 | 0.00 | 0.00 | 13807 | 1.98 | 9194.95 | 1312.3 | 2025-06-02 16:01:00 | |
| ITI Ltd. | 523610 | 332.1 | 336 | 329.25 | 329.35 | 0.00 | 0.00 | 267380 | 8.81 | 592.85 | 86.5 | 2025-06-02 16:01:00 | |
| Motilal Oswal Financial Services Ltd. | 532892 | 810.05 | 830.6 | 800 | 817.25 | 0.00 | 0.00 | 161773 | 13.22 | 2677 | 487.85 | 2025-06-02 16:01:00 | |
| Multi Commodity Exchange Of India Ltd. | 534091 | 6600.25 | 6768.65 | 6565 | 6704.8 | 0.00 | 0.00 | 23578 | 15.81 | 7046.7 | 1156.05 | 2025-06-02 16:01:00 | |
| One97 Communications Ltd. | 543396 | 890.3 | 928.55 | 885.1 | 924.05 | 0.00 | 0.00 | 346870 | 32.05 | 1063 | 310 | 2025-06-02 16:01:00 | |
| PB Fintech Ltd. | 543390 | 1740.2 | 1785.6 | 1740.2 | 1760 | 0.00 | 0.00 | 12927 | 2.28 | 2254.95 | 356.2 | 2025-06-02 16:01:00 | |
| Route Mobile Ltd. | 543228 | 962.65 | 970 | 945.5 | 961 | 0.00 | 0.00 | 10082 | 0.97 | 1942 | 863.15 | 2025-06-02 16:01:00 | |
| TBO Tek Ltd. | 544174 | 1295.4 | 1324.45 | 1276.05 | 1293.3 | 0.00 | 0.00 | 16565 | 2.14 | 2025-06-02 16:01:00 | |||
| Tejas Networks Ltd. | 540595 | 718.5 | 721.85 | 706.3 | 711.6 | 0.00 | 0.00 | 123721 | 8.80 | 1495.1 | 465.5 | 2025-06-02 16:01:00 |