Select Exchange & Index:
INTECO
3396.32
updated on: 23-Sep-2026 [15:59]
Advances - 17 |
Declines - 3 |
Unchanged - 1
Overview
| Open | 3374.10 | Prev. Close | 3396.32 |
|---|---|---|---|
| Day High | 3401.47 | 52 Week High | 3419.23 |
| Day Low | 3363.63 | 52 Week Low | 2539.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1072 | 1114.85 | 42.85 | 4.00 |
| Angel One Ltd. | 295.3 | 298.2 | 2.90 | 0.98 |
| Bharti Airtel Ltd. | 1817 | 1828.75 | 11.75 | 0.65 |
| BLS International Services Ltd. | 228.75 | 230.6 | 1.85 | 0.81 |
| Computer Age Management Services Ltd. | 705 | 719.5 | 14.50 | 2.06 |
| Eternal Ltd. | 341.5 | 342.55 | 1.05 | 0.31 |
| FSN E-Commerce Ventures Ltd. | 335 | 338.55 | 3.55 | 1.06 |
| Indiamart Intermesh Ltd. | 1635.4 | 1651.5 | 16.10 | 0.98 |
| Info Edge (India) Ltd. | 1295 | 1306.6 | 11.60 | 0.90 |
| ITI Ltd. | 253.6 | 257.6 | 4.00 | 1.58 |
| KFin Technologies Ltd. | 900 | 907.4 | 7.40 | 0.82 |
| Motilal Oswal Financial Services Ltd. | 1006 | 1049.45 | 43.45 | 4.32 |
| Multi Commodity Exchange Of India Ltd. | 3262.85 | 3302.05 | 39.20 | 1.20 |
| PB Fintech Ltd. | 1800 | 1846.25 | 46.25 | 2.57 |
| Route Mobile Ltd. | 463.95 | 472 | 8.05 | 1.74 |
| TBO Tek Ltd. | 1703.1 | 1711.65 | 8.55 | 0.50 |
| Tejas Networks Ltd. | 516.4 | 519 | 2.60 | 0.50 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Indian Railway Catering And Tourism Corporation Ltd. | 470.1 | 465 | -5.10 | -1.08 |
| One97 Communications Ltd. | 1808.8 | 1777 | -31.80 | -1.76 |
| Swiggy Ltd. | 284.35 | 278.8 | -5.55 | -1.95 |
Market Stats
Advances
17
Declines
3
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1090 | 1122 | 1085.35 | 1072 | 1114.85 | 42.85 | 4.00 | 70761 | 7.89 | 1317.25 | 395.6 | 2026-09-23 13:06:00 |
| Angel One Ltd. | 543235 | 295.05 | 299.25 | 295.05 | 295.3 | 298.2 | 2.90 | 0.98 | 86142 | 2.57 | 3900.35 | 208.9 | 2026-09-23 13:06:00 |
| Bharti Airtel Ltd. | 532454 | 1819.2 | 1829.9 | 1818 | 1817 | 1828.75 | 11.75 | 0.65 | 27528 | 5.03 | 2174.7 | 700.7 | 2026-09-23 13:06:00 |
| BLS International Services Ltd. | 540073 | 229 | 231.4 | 227.9 | 228.75 | 230.6 | 1.85 | 0.81 | 79920 | 1.84 | 522.3 | 110 | 2026-09-23 13:06:00 |
| Computer Age Management Services Ltd. | 543232 | 706.1 | 725 | 705.6 | 705 | 719.5 | 14.50 | 2.06 | 67165 | 4.83 | 5367.45 | 611.7 | 2026-09-23 13:06:00 |
| Eternal Ltd. | 543320 | 344.7 | 344.75 | 340.6 | 341.5 | 342.55 | 1.05 | 0.31 | 1342626 | 45.99 | 368.4 | 44.35 | 2026-09-23 13:06:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 333.05 | 338.6 | 332.15 | 335 | 338.55 | 3.55 | 1.06 | 63645 | 2.15 | 351 | 114.3 | 2026-09-23 13:06:00 |
| Indiamart Intermesh Ltd. | 542726 | 1635 | 1654 | 1635 | 1635.4 | 1651.5 | 16.10 | 0.98 | 5088 | 0.84 | 3293.45 | 1623.5 | 2026-09-23 13:06:00 |
| Indian Energy Exchange Ltd. | 540750 | 112.9 | 113.95 | 112.7 | 113.3 | 113.3 | 0.00 | 0.00 | 198177 | 2.25 | 244.35 | 110.3 | 2026-09-23 13:06:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 467.8 | 472.2 | 463.4 | 470.1 | 465 | -5.10 | -1.08 | 78422 | 3.65 | 1148.3 | 446.35 | 2026-09-23 13:06:00 |
| Info Edge (India) Ltd. | 532777 | 1300.6 | 1322.1 | 1297.5 | 1295 | 1306.6 | 11.60 | 0.90 | 114992 | 15.02 | 9194.95 | 909.2 | 2026-09-23 13:06:00 |
| ITI Ltd. | 523610 | 253.65 | 259.75 | 252.8 | 253.6 | 257.6 | 4.00 | 1.58 | 23917 | 0.62 | 592.85 | 86.5 | 2026-09-23 13:07:00 |
| KFin Technologies Ltd. | 543720 | 899 | 910 | 895.65 | 900 | 907.4 | 7.40 | 0.82 | 31428 | 2.85 | 1640 | 271.05 | 2026-09-23 13:06:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1015 | 1057.25 | 1009.75 | 1006 | 1049.45 | 43.45 | 4.32 | 86574 | 9.09 | 2677 | 487.85 | 2026-09-23 13:06:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3262.85 | 3325.6 | 3239.65 | 3262.85 | 3302.05 | 39.20 | 1.20 | 110880 | 36.61 | 10515.6 | 1156.05 | 2026-09-23 13:06:00 |
| One97 Communications Ltd. | 543396 | 1824.35 | 1824.35 | 1763.5 | 1808.8 | 1777 | -31.80 | -1.76 | 72198 | 12.83 | 1856.5 | 310 | 2026-09-23 13:06:00 |
| PB Fintech Ltd. | 543390 | 1800 | 1847.05 | 1800 | 1800 | 1846.25 | 46.25 | 2.57 | 43145 | 7.97 | 2254.95 | 356.2 | 2026-09-23 13:06:00 |
| Route Mobile Ltd. | 543228 | 463.05 | 496.9 | 463.05 | 463.95 | 472 | 8.05 | 1.74 | 30775 | 1.45 | 1942 | 414.1 | 2026-09-23 13:06:00 |
| Swiggy Ltd. | 544285 | 284.6 | 289.6 | 278.6 | 284.35 | 278.8 | -5.55 | -1.95 | 3935227 | 109.71 | 2026-09-23 13:06:00 | ||
| TBO Tek Ltd. | 544174 | 1700 | 1722.25 | 1700 | 1703.1 | 1711.65 | 8.55 | 0.50 | 69927 | 11.97 | 2026-09-23 13:06:00 | ||
| Tejas Networks Ltd. | 540595 | 517.5 | 525.2 | 512 | 516.4 | 519 | 2.60 | 0.50 | 51350 | 2.67 | 1495.1 | 294.1 | 2026-09-23 13:06:00 |