Select Exchange & Index:
INTECO
3046.54
updated on: 25-Jun-2025 [10:00]
Advances - 15 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 3023.65 | Prev. Close | 3008.51 |
|---|---|---|---|
| Day High | 3047.79 | 52 Week High | 3168.03 |
| Day Low | 3018.47 | 52 Week Low | 2326.54 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 2957.55 | 2985 | 27.45 | 0.93 |
| BLS International Services Ltd. | 362.85 | 365.9 | 3.05 | 0.84 |
| Computer Age Management Services Ltd. | 4225.35 | 4297.25 | 71.90 | 1.70 |
| Eternal Ltd. | 255.1 | 257.6 | 2.50 | 0.98 |
| FSN E-Commerce Ventures Ltd. | 198.25 | 201.5 | 3.25 | 1.64 |
| Indiamart Intermesh Ltd. | 2494.05 | 2626 | 131.95 | 5.29 |
| Indian Energy Exchange Ltd. | 187.75 | 192.05 | 4.30 | 2.29 |
| Indian Railway Catering And Tourism Corporation Ltd. | 761.8 | 768.05 | 6.25 | 0.82 |
| Info Edge (India) Ltd. | 1506.15 | 1526 | 19.85 | 1.32 |
| ITI Ltd. | 319.8 | 322.6 | 2.80 | 0.88 |
| Motilal Oswal Financial Services Ltd. | 860.2 | 869.1 | 8.90 | 1.03 |
| Multi Commodity Exchange Of India Ltd. | 8215.75 | 8546.25 | 330.50 | 4.02 |
| One97 Communications Ltd. | 899.6 | 905.8 | 6.20 | 0.69 |
| Route Mobile Ltd. | 965.5 | 985.75 | 20.25 | 2.10 |
| TBO Tek Ltd. | 1271.9 | 1281.1 | 9.20 | 0.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| PB Fintech Ltd. | 1866.5 | 1864.3 | -2.20 | -0.12 |
| Tejas Networks Ltd. | 703.05 | 702 | -1.05 | -0.15 |
Market Stats
Advances
15
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Angel One Ltd. | 543235 | 2971 | 2995.95 | 2960 | 2957.55 | 2985 | 27.45 | 0.93 | 14733 | 4.40 | 3900.35 | 1000 | 2025-06-25 10:02:00 |
| BLS International Services Ltd. | 540073 | 366.3 | 366.85 | 363.1 | 362.85 | 365.9 | 3.05 | 0.84 | 21980 | 0.80 | 522.3 | 110 | 2025-06-25 10:02:00 |
| Computer Age Management Services Ltd. | 543232 | 4259.35 | 4308 | 4233.7 | 4225.35 | 4297.25 | 71.90 | 1.70 | 4794 | 2.06 | 5367.45 | 2002.1 | 2025-06-25 10:02:00 |
| Eternal Ltd. | 543320 | 255.65 | 258.1 | 255.2 | 255.1 | 257.6 | 2.50 | 0.98 | 316053 | 8.14 | 304.5 | 44.35 | 2025-06-25 10:02:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 198.4 | 202.8 | 198.4 | 198.25 | 201.5 | 3.25 | 1.64 | 46842 | 0.94 | 239.166666666667 | 114.3 | 2025-06-25 10:02:00 |
| Indiamart Intermesh Ltd. | 542726 | 2591.05 | 2655 | 2590.9 | 2494.05 | 2626 | 131.95 | 5.29 | 37740 | 9.91 | 3293.45 | 1850 | 2025-06-25 10:02:00 |
| Indian Energy Exchange Ltd. | 540750 | 188.8 | 194.35 | 188.15 | 187.75 | 192.05 | 4.30 | 2.29 | 159761 | 3.07 | 244.35 | 116.05 | 2025-06-25 10:02:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 770 | 772.65 | 765.6 | 761.8 | 768.05 | 6.25 | 0.82 | 12001 | 0.92 | 1148.3 | 557.15 | 2025-06-25 10:02:00 |
| Info Edge (India) Ltd. | 532777 | 1524.95 | 1533 | 1508.3 | 1506.15 | 1526 | 19.85 | 1.32 | 5874 | 0.90 | 9194.95 | 1312.3 | 2025-06-25 10:02:00 |
| ITI Ltd. | 523610 | 325 | 326.8 | 316.7 | 319.8 | 322.6 | 2.80 | 0.88 | 10345 | 0.33 | 592.85 | 86.5 | 2025-06-25 10:02:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 860.8 | 870.1 | 860 | 860.2 | 869.1 | 8.90 | 1.03 | 29620 | 2.57 | 2677 | 487.85 | 2025-06-25 10:02:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 8349.75 | 8593.15 | 8288 | 8215.75 | 8546.25 | 330.50 | 4.02 | 31843 | 27.21 | 8593.15 | 1156.05 | 2025-06-25 10:02:00 |
| One97 Communications Ltd. | 543396 | 900 | 908.7 | 900 | 899.6 | 905.8 | 6.20 | 0.69 | 62298 | 5.64 | 1063 | 310 | 2025-06-25 10:02:00 |
| PB Fintech Ltd. | 543390 | 1870 | 1873 | 1844 | 1866.5 | 1864.3 | -2.20 | -0.12 | 5358 | 1.00 | 2254.95 | 356.2 | 2025-06-25 10:02:00 |
| Route Mobile Ltd. | 543228 | 966.25 | 986 | 964 | 965.5 | 985.75 | 20.25 | 2.10 | 7165 | 0.71 | 1942 | 863.15 | 2025-06-25 10:02:00 |
| TBO Tek Ltd. | 544174 | 1288.95 | 1289 | 1274.25 | 1271.9 | 1281.1 | 9.20 | 0.72 | 657 | 0.08 | 2025-06-25 10:02:00 | ||
| Tejas Networks Ltd. | 540595 | 703.65 | 703.7 | 696.95 | 703.05 | 702 | -1.05 | -0.15 | 27418 | 1.92 | 1495.1 | 465.5 | 2025-06-25 10:02:00 |