Select Exchange & Index:
INTECO
3333.28
updated on: 03-Sep-2026 [10:26]
Advances - 14 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 3347.30 | Prev. Close | 3333.65 |
|---|---|---|---|
| Day High | 3348.04 | 52 Week High | 3419.23 |
| Day Low | 3318.92 | 52 Week Low | 2539.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 279 | 285.6 | 6.60 | 2.37 |
| Bharti Airtel Ltd. | 1860.9 | 1865.55 | 4.65 | 0.25 |
| BLS International Services Ltd. | 235.15 | 240.1 | 4.95 | 2.11 |
| Computer Age Management Services Ltd. | 741 | 745.25 | 4.25 | 0.57 |
| Eternal Ltd. | 326.7 | 329.95 | 3.25 | 0.99 |
| Indiamart Intermesh Ltd. | 1739.6 | 1740.05 | 0.45 | 0.03 |
| Indian Energy Exchange Ltd. | 119.15 | 119.3 | 0.15 | 0.13 |
| Indian Railway Catering And Tourism Corporation Ltd. | 472.75 | 476.05 | 3.30 | 0.70 |
| ITI Ltd. | 267.8 | 270 | 2.20 | 0.82 |
| KFin Technologies Ltd. | 929 | 934 | 5.00 | 0.54 |
| One97 Communications Ltd. | 1617.8 | 1626.8 | 9.00 | 0.56 |
| PB Fintech Ltd. | 1840.1 | 1849 | 8.90 | 0.48 |
| Route Mobile Ltd. | 500.45 | 505.85 | 5.40 | 1.08 |
| Tejas Networks Ltd. | 548.2 | 570.25 | 22.05 | 4.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1190 | 1161.95 | -28.05 | -2.36 |
| FSN E-Commerce Ventures Ltd. | 336.25 | 335 | -1.25 | -0.37 |
| Info Edge (India) Ltd. | 1338.2 | 1335.05 | -3.15 | -0.24 |
| Motilal Oswal Financial Services Ltd. | 1020.95 | 1015.85 | -5.10 | -0.50 |
| Multi Commodity Exchange Of India Ltd. | 3285 | 3188.2 | -96.80 | -2.95 |
| TBO Tek Ltd. | 1701.05 | 1701 | -0.05 | 0.00 |
Market Stats
Advances
14
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1169.95 | 1170.25 | 1157.4 | 1190 | 1161.95 | -28.05 | -2.36 | 8608 | 1.00 | 1317.25 | 395.6 | 2026-09-03 10:21:00 |
| Angel One Ltd. | 543235 | 280.95 | 287.85 | 280.9 | 279 | 285.6 | 6.60 | 2.37 | 112380 | 3.21 | 3900.35 | 208.9 | 2026-09-03 10:21:00 |
| Bharti Airtel Ltd. | 532454 | 1866 | 1869.9 | 1858.15 | 1860.9 | 1865.55 | 4.65 | 0.25 | 24909 | 4.65 | 2174.7 | 700.7 | 2026-09-03 10:21:00 |
| BLS International Services Ltd. | 540073 | 236.4 | 241 | 234.05 | 235.15 | 240.1 | 4.95 | 2.11 | 45113 | 1.08 | 522.3 | 110 | 2026-09-03 10:21:00 |
| Computer Age Management Services Ltd. | 543232 | 747.2 | 747.2 | 738 | 741 | 745.25 | 4.25 | 0.57 | 15603 | 1.16 | 5367.45 | 611.7 | 2026-09-03 10:21:00 |
| Eternal Ltd. | 543320 | 327.1 | 331 | 325.85 | 326.7 | 329.95 | 3.25 | 0.99 | 278369 | 9.18 | 368.4 | 44.35 | 2026-09-03 10:21:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 337.05 | 337.45 | 333.6 | 336.25 | 335 | -1.25 | -0.37 | 11098 | 0.37 | 348.3 | 114.3 | 2026-09-03 10:21:00 |
| Indiamart Intermesh Ltd. | 542726 | 1763.15 | 1763.15 | 1739.6 | 1739.6 | 1740.05 | 0.45 | 0.03 | 397 | 0.07 | 3293.45 | 1723.8 | 2026-09-03 10:21:00 |
| Indian Energy Exchange Ltd. | 540750 | 119.15 | 120.2 | 119.15 | 119.15 | 119.3 | 0.15 | 0.13 | 80033 | 0.95 | 244.35 | 114.5 | 2026-09-03 10:21:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 475.7 | 477.95 | 474.2 | 472.75 | 476.05 | 3.30 | 0.70 | 30224 | 1.44 | 1148.3 | 472 | 2026-09-03 10:21:00 |
| Info Edge (India) Ltd. | 532777 | 1338.25 | 1338.25 | 1320.25 | 1338.2 | 1335.05 | -3.15 | -0.24 | 6634 | 0.89 | 9194.95 | 909.2 | 2026-09-03 10:21:00 |
| ITI Ltd. | 523610 | 268.95 | 271.2 | 268.95 | 267.8 | 270 | 2.20 | 0.82 | 3325 | 0.09 | 592.85 | 86.5 | 2026-09-03 10:21:00 |
| KFin Technologies Ltd. | 543720 | 931.35 | 942.25 | 926.25 | 929 | 934 | 5.00 | 0.54 | 20517 | 1.92 | 1640 | 271.05 | 2026-09-03 10:21:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1018.95 | 1031.6 | 1015 | 1020.95 | 1015.85 | -5.10 | -0.50 | 9789 | 0.99 | 2677 | 487.85 | 2026-09-03 10:21:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3315 | 3333 | 3180.35 | 3285 | 3188.2 | -96.80 | -2.95 | 68037 | 21.69 | 10515.6 | 1156.05 | 2026-09-03 10:21:00 |
| One97 Communications Ltd. | 543396 | 1632.7 | 1638.75 | 1609.5 | 1617.8 | 1626.8 | 9.00 | 0.56 | 64596 | 10.51 | 1732 | 310 | 2026-09-03 10:21:00 |
| PB Fintech Ltd. | 543390 | 1845.35 | 1862.15 | 1842.3 | 1840.1 | 1849 | 8.90 | 0.48 | 15992 | 2.96 | 2254.95 | 356.2 | 2026-09-03 10:21:00 |
| Route Mobile Ltd. | 543228 | 507 | 510 | 503.1 | 500.45 | 505.85 | 5.40 | 1.08 | 2661 | 0.13 | 1942 | 414.1 | 2026-09-03 10:21:00 |
| TBO Tek Ltd. | 544174 | 1702 | 1706.2 | 1695.8 | 1701.05 | 1701 | -0.05 | 0.00 | 1721 | 0.29 | 2026-09-03 10:21:00 | ||
| Tejas Networks Ltd. | 540595 | 554.2 | 574.5 | 551.6 | 548.2 | 570.25 | 22.05 | 4.02 | 184448 | 10.52 | 1495.1 | 294.1 | 2026-09-03 10:21:00 |