Select Exchange & Index:
GREENEX
0
updated on:
Advances - 7 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 7827.50 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 7844.17 |
| Day Low | 52 Week Low | 5931.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Grasim Industries Ltd. | 2459.65 | 2486.9 | 27.25 | 1.11 |
| Hindustan Unilever Ltd. | 2322.9 | 2347 | 24.10 | 1.04 |
| ICICI Bank Ltd. | 1202.45 | 1211.3 | 8.85 | 0.74 |
| Infosys Ltd. | 1864.8 | 1880 | 15.20 | 0.82 |
| Power Grid Corporation Of India Ltd. | 294.3 | 300.3 | 6.00 | 2.04 |
| Tata Consultancy Services Ltd. | 4145.7 | 4159 | 13.30 | 0.32 |
| Titan Company Ltd. | 3400.2 | 3411.05 | 10.85 | 0.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2388.7 | 2367.5 | -21.20 | -0.89 |
| Adani Ports and Special Economic Zone Ltd. | 1103.85 | 1101.65 | -2.20 | -0.20 |
| Apollo Hospitals Enterprise Ltd. | 6922.45 | 6803.05 | -119.40 | -1.72 |
| Avenue Supermarts Ltd. | 3595.4 | 3558.45 | -36.95 | -1.03 |
| Bharat Electronics Ltd. | 274 | 272.35 | -1.65 | -0.60 |
| Cipla Ltd. | 1451.15 | 1438.15 | -13.00 | -0.90 |
| Hindalco Industries Ltd. | 607.95 | 604.75 | -3.20 | -0.53 |
| Hindustan Aeronautics Ltd. | 3922.3 | 3903.05 | -19.25 | -0.49 |
| Info Edge (India) Ltd. | 7534 | 7452.4 | -81.60 | -1.08 |
| Mahindra & Mahindra Ltd. | 2885.35 | 2857.6 | -27.75 | -0.96 |
| Maruti Suzuki India Ltd. | 12046.3 | 12014.75 | -31.55 | -0.26 |
| Pidilite Industries Ltd. | 2909 | 2888.2 | -20.80 | -0.72 |
| Reliance Industries Ltd. | 1263.85 | 1259.05 | -4.80 | -0.38 |
| Siemens Ltd. | 6065.15 | 6004 | -61.15 | -1.01 |
| Sun Pharmaceutical Industries Ltd. | 1834.05 | 1827.6 | -6.45 | -0.35 |
| Tata Motors Ltd. | 752.55 | 742.05 | -10.50 | -1.40 |
| Trent Ltd. | 5735.9 | 5692.4 | -43.50 | -0.76 |
| Zomato Ltd. | 221.9 | 217.5 | -4.40 | -1.98 |
Market Stats
Advances
7
Declines
18
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2385 | 2406.1 | 2343.55 | 2388.7 | 2367.5 | -21.20 | -0.89 | 23791 | 5.63 | 4189.55 | 1017.1 | 2025-01-24 10:42:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1108.35 | 1113.5 | 1088.3 | 1103.85 | 1101.65 | -2.20 | -0.20 | 28718 | 3.16 | 1607.95 | 394.95 | 2025-01-24 10:42:00 |
| Apollo Hospitals Enterprise Ltd. | 508869 | 6875.05 | 6888.2 | 6762.05 | 6922.45 | 6803.05 | -119.40 | -1.72 | 4337 | 2.95 | 7545.1 | 3989.1 | 2025-01-24 10:42:00 |
| Avenue Supermarts Ltd. | 540376 | 3587.95 | 3608.7 | 3535 | 3595.4 | 3558.45 | -36.95 | -1.03 | 2645 | 0.94 | 5484 | 3292.65 | 2025-01-24 10:42:00 |
| Bharat Electronics Ltd. | 500049 | 274 | 276.75 | 270.2 | 274 | 272.35 | -1.65 | -0.60 | 195290 | 5.32 | 340.35 | 87 | 2025-01-24 10:42:00 |
| Cipla Ltd. | 500087 | 1448.4 | 1448.4 | 1430.1 | 1451.15 | 1438.15 | -13.00 | -0.90 | 6141 | 0.88 | 1702 | 852 | 2025-01-24 10:42:00 |
| Grasim Industries Ltd. | 500300 | 2462.85 | 2491.7 | 2458.2 | 2459.65 | 2486.9 | 27.25 | 1.11 | 1225 | 0.30 | 2875.45 | 1528 | 2025-01-24 10:42:00 |
| Hindalco Industries Ltd. | 500440 | 609 | 614.5 | 600 | 607.95 | 604.75 | -3.20 | -0.53 | 10081 | 0.61 | 772 | 358.8 | 2025-01-24 10:42:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3940 | 3974.75 | 3854.7 | 3922.3 | 3903.05 | -19.25 | -0.49 | 12961 | 5.06 | 5675 | 1767.95 | 2025-01-24 10:42:00 |
| Hindustan Unilever Ltd. | 500696 | 2323.1 | 2347.1 | 2323.1 | 2322.9 | 2347 | 24.10 | 1.04 | 13602 | 3.19 | 3034.5 | 2170.25 | 2025-01-24 10:42:00 |
| ICICI Bank Ltd. | 532174 | 1203.4 | 1211.6 | 1202.6 | 1202.45 | 1211.3 | 8.85 | 0.74 | 41022 | 4.97 | 1361.35 | 796.1 | 2025-01-24 10:42:00 |
| Info Edge (India) Ltd. | 532777 | 7500 | 7562.75 | 7445 | 7534 | 7452.4 | -81.60 | -1.08 | 691 | 0.51 | 9194.95 | 3310 | 2025-01-24 10:42:00 |
| Infosys Ltd. | 500209 | 1865 | 1884.95 | 1864.8 | 1864.8 | 1880 | 15.20 | 0.82 | 35468 | 6.67 | 2006.8 | 1215.45 | 2025-01-24 10:42:00 |
| Mahindra & Mahindra Ltd. | 500520 | 2885.3 | 2897.15 | 2844 | 2885.35 | 2857.6 | -27.75 | -0.96 | 8687 | 2.48 | 3237.6 | 1124 | 2025-01-24 10:42:00 |
| Maruti Suzuki India Ltd. | 532500 | 11948.95 | 12054.95 | 11927.55 | 12046.3 | 12014.75 | -31.55 | -0.26 | 1252 | 1.50 | 13675 | 8076.65 | 2025-01-24 10:42:00 |
| Pidilite Industries Ltd. | 500331 | 2924.7 | 2942.7 | 2885.9 | 2909 | 2888.2 | -20.80 | -0.72 | 2922 | 0.84 | 3414.4 | 2250.85 | 2025-01-24 10:42:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 295.6 | 301.65 | 294.35 | 294.3 | 300.3 | 6.00 | 2.04 | 80052 | 2.40 | 366.2 | 186.35 | 2025-01-24 10:42:00 |
| Reliance Industries Ltd. | 500325 | 1266.9 | 1273.1 | 1255.05 | 1263.85 | 1259.05 | -4.80 | -0.38 | 118523 | 14.92 | 3217.9 | 1202.1 | 2025-01-24 10:42:00 |
| Siemens Ltd. | 500550 | 6060 | 6060 | 5945 | 6065.15 | 6004 | -61.15 | -1.01 | 1770 | 1.06 | 8129.95 | 2670.35 | 2025-01-24 10:42:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1825.25 | 1831.05 | 1807.75 | 1834.05 | 1827.6 | -6.45 | -0.35 | 8413 | 1.54 | 1960.2 | 855.85 | 2025-01-24 10:42:00 |
| Tata Consultancy Services Ltd. | 532540 | 4100 | 4177.05 | 4100 | 4145.7 | 4159 | 13.30 | 0.32 | 8123 | 3.38 | 4585.9 | 2926 | 2025-01-24 10:42:00 |
| Tata Motors Ltd. | 500570 | 752.45 | 754 | 735.2 | 752.55 | 742.05 | -10.50 | -1.40 | 275529 | 20.45 | 1179.05 | 375.5 | 2025-01-24 10:42:00 |
| Titan Company Ltd. | 500114 | 3398.35 | 3420 | 3380.35 | 3400.2 | 3411.05 | 10.85 | 0.32 | 7391 | 2.52 | 3885 | 2268.9 | 2025-01-24 10:42:00 |
| Trent Ltd. | 500251 | 5749.8 | 5749.8 | 5646.3 | 5735.9 | 5692.4 | -43.50 | -0.76 | 9269 | 5.28 | 8345.85 | 1155.1 | 2025-01-24 10:42:00 |
| Zomato Ltd. | 543320 | 221.55 | 221.55 | 214.55 | 221.9 | 217.5 | -4.40 | -1.98 | 886474 | 19.28 | 304.5 | 44.35 | 2025-01-24 10:41:00 |