Select Exchange & Index:
GREENEX
0
updated on:
Advances - 3 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 7827.50 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1691 | 1697 | 6.00 | 0.35 |
| Eternal Ltd. | 320.35 | 321.35 | 1.00 | 0.31 |
| Hindustan Aeronautics Ltd. | 4856.2 | 4972.3 | 116.10 | 2.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3705.5 | 3695.1 | -10.40 | -0.28 |
| ICICI Bank Ltd. | 1428 | 1420.25 | -7.75 | -0.54 |
| Info Edge (India) Ltd. | 1300 | 1280 | -20.00 | -1.54 |
| Maruti Suzuki India Ltd. | 12760 | 12690 | -70.00 | -0.55 |
| Power Grid Corporation Of India Ltd. | 266.95 | 265.25 | -1.70 | -0.64 |
| Sun Pharmaceutical Industries Ltd. | 1899.8 | 1884.6 | -15.20 | -0.80 |
| Tata Consultancy Services Ltd. | 2271.4 | 2259 | -12.40 | -0.55 |
Market Stats
Advances
3
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1692.2 | 1697.3 | 1686.65 | 1691 | 1697 | 6.00 | 0.35 | 1573 | 0.27 | 1891.8 | 394.95 | 2026-09-08 09:22:00 |
| Avenue Supermarts Ltd. | 540376 | 3700 | 3704.15 | 3684 | 3705.5 | 3695.1 | -10.40 | -0.28 | 1024 | 0.38 | 5484 | 3292.65 | 2026-09-08 09:22:00 |
| Eternal Ltd. | 543320 | 320.7 | 323.55 | 320.65 | 320.35 | 321.35 | 1.00 | 0.31 | 79168 | 2.54 | 368.4 | 44.35 | 2026-09-08 09:22:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4905 | 4977 | 4905 | 4856.2 | 4972.3 | 116.10 | 2.39 | 22909 | 11.39 | 5675 | 1767.95 | 2026-09-08 09:22:00 |
| ICICI Bank Ltd. | 532174 | 1421.55 | 1424.7 | 1417.8 | 1428 | 1420.25 | -7.75 | -0.54 | 9870 | 1.40 | 1494.1 | 796.1 | 2026-09-08 09:22:00 |
| Info Edge (India) Ltd. | 532777 | 1277.55 | 1282 | 1254.95 | 1300 | 1280 | -20.00 | -1.54 | 9703 | 1.24 | 9194.95 | 909.2 | 2026-09-08 09:22:00 |
| Maruti Suzuki India Ltd. | 532500 | 12755 | 12755 | 12673.85 | 12760 | 12690 | -70.00 | -0.55 | 867 | 1.10 | 17371.6 | 8076.65 | 2026-09-08 09:22:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 266.1 | 266.2 | 265.25 | 266.95 | 265.25 | -1.70 | -0.64 | 10525 | 0.28 | 366.2 | 186.35 | 2026-09-08 09:22:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1890.3 | 1894.6 | 1880.5 | 1899.8 | 1884.6 | -15.20 | -0.80 | 1421 | 0.27 | 2047.55 | 855.85 | 2026-09-08 09:22:00 |
| Tata Consultancy Services Ltd. | 532540 | 2271.35 | 2271.4 | 2244.5 | 2271.4 | 2259 | -12.40 | -0.55 | 14938 | 3.37 | 4585.9 | 1983.2 | 2026-09-08 09:22:00 |