Select Exchange & Index:
GREENEX
0
updated on:
Advances - 10 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 7827.50 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2944.45 | 2946 | 1.55 | 0.05 |
| Adani Ports and Special Economic Zone Ltd. | 1821.55 | 1824 | 2.45 | 0.13 |
| Avenue Supermarts Ltd. | 4200 | 4275.6 | 75.60 | 1.80 |
| Eternal Ltd. | 253.55 | 258.65 | 5.10 | 2.01 |
| Hindustan Aeronautics Ltd. | 4256.45 | 4440.35 | 183.90 | 4.32 |
| ICICI Bank Ltd. | 1334.9 | 1337 | 2.10 | 0.16 |
| Info Edge (India) Ltd. | 997.3 | 1013 | 15.70 | 1.57 |
| Power Grid Corporation Of India Ltd. | 285.15 | 285.95 | 0.80 | 0.28 |
| Sun Pharmaceutical Industries Ltd. | 1800.65 | 1813.25 | 12.60 | 0.70 |
| Tata Consultancy Services Ltd. | 2198.85 | 2219.3 | 20.45 | 0.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Maruti Suzuki India Ltd. | 13692.85 | 13600 | -92.85 | -0.68 |
Market Stats
Advances
10
Declines
1
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2954.45 | 2973.05 | 2935 | 2944.45 | 2946 | 1.55 | 0.05 | 60654 | 17.87 | 4189.55 | 1017.1 | 2026-06-17 14:58:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1836.45 | 1836.45 | 1807.5 | 1821.55 | 1824 | 2.45 | 0.13 | 56737 | 10.35 | 1857.6 | 394.95 | 2026-06-17 14:58:00 |
| Avenue Supermarts Ltd. | 540376 | 4255.65 | 4277.05 | 4196.9 | 4200 | 4275.6 | 75.60 | 1.80 | 131910 | 56.40 | 5484 | 3292.65 | 2026-06-17 14:58:00 |
| Eternal Ltd. | 543320 | 254.6 | 262.45 | 253.55 | 253.55 | 258.65 | 5.10 | 2.01 | 1297226 | 33.55 | 368.4 | 44.35 | 2026-06-17 14:58:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4270.35 | 4442 | 4270.35 | 4256.45 | 4440.35 | 183.90 | 4.32 | 106174 | 47.14 | 5675 | 1767.95 | 2026-06-17 14:58:00 |
| ICICI Bank Ltd. | 532174 | 1340 | 1345.65 | 1333.15 | 1334.9 | 1337 | 2.10 | 0.16 | 508296 | 67.96 | 1494.1 | 796.1 | 2026-06-17 14:58:00 |
| Info Edge (India) Ltd. | 532777 | 1008.75 | 1026.8 | 1003.7 | 997.3 | 1013 | 15.70 | 1.57 | 213254 | 21.60 | 9194.95 | 909.2 | 2026-06-17 14:58:00 |
| Maruti Suzuki India Ltd. | 532500 | 13600.7 | 13741.85 | 13561.7 | 13692.85 | 13600 | -92.85 | -0.68 | 12137 | 16.51 | 17371.6 | 8076.65 | 2026-06-17 14:58:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 286 | 286.8 | 283.3 | 285.15 | 285.95 | 0.80 | 0.28 | 497148 | 14.22 | 366.2 | 186.35 | 2026-06-17 14:58:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1817.45 | 1821.4 | 1803.1 | 1800.65 | 1813.25 | 12.60 | 0.70 | 37159 | 6.74 | 1960.2 | 855.85 | 2026-06-17 14:58:00 |
| Tata Consultancy Services Ltd. | 532540 | 2200.6 | 2230 | 2200.6 | 2198.85 | 2219.3 | 20.45 | 0.93 | 88185 | 19.57 | 4585.9 | 2110 | 2026-06-17 14:58:00 |