Select Exchange & Index:
GREENEX
0
updated on:
Advances - 6 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 7827.50 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2205 | 2208.3 | 3.30 | 0.15 |
| Adani Ports and Special Economic Zone Ltd. | 1549.45 | 1565.4 | 15.95 | 1.03 |
| Avenue Supermarts Ltd. | 4425 | 4621.65 | 196.65 | 4.44 |
| Maruti Suzuki India Ltd. | 13333.95 | 13494.95 | 161.00 | 1.21 |
| Power Grid Corporation Of India Ltd. | 312.25 | 316.55 | 4.30 | 1.38 |
| Tata Consultancy Services Ltd. | 2577.1 | 2579 | 1.90 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Eternal Ltd. | 252.75 | 251.1 | -1.65 | -0.65 |
| Hindustan Aeronautics Ltd. | 4364.95 | 4363.15 | -1.80 | -0.04 |
| ICICI Bank Ltd. | 1345.45 | 1342.95 | -2.50 | -0.19 |
| Info Edge (India) Ltd. | 1047.4 | 1046 | -1.40 | -0.13 |
| Sun Pharmaceutical Industries Ltd. | 1693.15 | 1674 | -19.15 | -1.13 |
Market Stats
Advances
6
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2248.95 | 2248.95 | 2186.85 | 2205 | 2208.3 | 3.30 | 0.15 | 169507 | 37.43 | 4189.55 | 1017.1 | 2026-04-17 13:49:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1563.85 | 1578.15 | 1550.1 | 1549.45 | 1565.4 | 15.95 | 1.03 | 215843 | 33.79 | 1607.95 | 394.95 | 2026-04-17 13:49:00 |
| Avenue Supermarts Ltd. | 540376 | 4458.85 | 4635.35 | 4436.95 | 4425 | 4621.65 | 196.65 | 4.44 | 33146 | 15.32 | 5484 | 3292.65 | 2026-04-17 13:49:00 |
| Eternal Ltd. | 543320 | 254.55 | 254.55 | 249.75 | 252.75 | 251.1 | -1.65 | -0.65 | 1808614 | 45.41 | 368.4 | 44.35 | 2026-04-17 13:48:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4384 | 4399 | 4345.35 | 4364.95 | 4363.15 | -1.80 | -0.04 | 68654 | 29.95 | 5675 | 1767.95 | 2026-04-17 13:49:00 |
| ICICI Bank Ltd. | 532174 | 1346.85 | 1348.3 | 1334.55 | 1345.45 | 1342.95 | -2.50 | -0.19 | 106922 | 14.36 | 1494.1 | 796.1 | 2026-04-17 13:49:00 |
| Info Edge (India) Ltd. | 532777 | 1055.2 | 1056.85 | 1040 | 1047.4 | 1046 | -1.40 | -0.13 | 19635 | 2.05 | 9194.95 | 931 | 2026-04-17 13:49:00 |
| Maruti Suzuki India Ltd. | 532500 | 13399.95 | 13645.4 | 13260 | 13333.95 | 13494.95 | 161.00 | 1.21 | 20802 | 28.07 | 17371.6 | 8076.65 | 2026-04-17 13:49:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 312.8 | 317.85 | 311.65 | 312.25 | 316.55 | 4.30 | 1.38 | 418523 | 13.25 | 366.2 | 186.35 | 2026-04-17 13:49:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1696.1 | 1696.15 | 1670.6 | 1693.15 | 1674 | -19.15 | -1.13 | 160613 | 26.89 | 1960.2 | 855.85 | 2026-04-17 13:49:00 |
| Tata Consultancy Services Ltd. | 532540 | 2576.85 | 2589 | 2556.1 | 2577.1 | 2579 | 1.90 | 0.07 | 119174 | 30.73 | 4585.9 | 2346.35 | 2026-04-17 13:49:00 |