Select Exchange & Index:
GREENEX
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 7827.50 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2175.1 | 2199.5 | 2137.4 | 2145.2 | 0.00 | 0.00 | 150950 | 32.38 | 4189.55 | 1017.1 | 2026-04-15 15:41:00 | |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1481 | 1515 | 1481 | 1506.4 | 0.00 | 0.00 | 1387458 | 209.01 | 1607.95 | 394.95 | 2026-04-15 15:32:00 | |
| Avenue Supermarts Ltd. | 540376 | 4495.15 | 4506.1 | 4429.7 | 4464.05 | 0.00 | 0.00 | 24723 | 11.04 | 5484 | 3292.65 | 2026-04-15 15:40:00 | |
| Eternal Ltd. | 543320 | 241.8 | 248.3 | 240 | 245.8 | 0.00 | 0.00 | 1214357 | 29.85 | 368.4 | 44.35 | 2026-04-15 15:31:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4179.7 | 4249.8 | 4147 | 4249.8 | 0.00 | 0.00 | 90536 | 38.48 | 5675 | 1767.95 | 2026-04-15 15:31:00 | |
| ICICI Bank Ltd. | 532174 | 1364.05 | 1364.05 | 1337.45 | 1347.8 | 0.00 | 0.00 | 1031780 | 139.06 | 1494.1 | 796.1 | 2026-04-15 15:43:00 | |
| Info Edge (India) Ltd. | 532777 | 995.35 | 1030.45 | 995.35 | 1023.95 | 0.00 | 0.00 | 49690 | 5.09 | 9194.95 | 931 | 2026-04-15 15:31:00 | |
| Maruti Suzuki India Ltd. | 532500 | 13213.15 | 13470.3 | 13195 | 13294.9 | 0.00 | 0.00 | 60558 | 80.51 | 17371.6 | 8076.65 | 2026-04-15 15:31:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 303.75 | 314 | 301.2 | 312 | 0.00 | 0.00 | 918251 | 28.65 | 366.2 | 186.35 | 2026-04-15 15:36:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1679.95 | 1699 | 1658.95 | 1695 | 0.00 | 0.00 | 119382 | 20.24 | 1960.2 | 855.85 | 2026-04-15 15:31:00 | |
| Tata Consultancy Services Ltd. | 532540 | 2496.15 | 2557.5 | 2495 | 2552 | 0.00 | 0.00 | 456478 | 116.49 | 4585.9 | 2346.35 | 2026-04-15 15:35:00 |