Select Exchange:
GREENEX
7423.03
updated on: 19-Jul-2024 [15:59]
Advances - 1 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 7542.47 | Prev. Close | 7423.03 |
|---|---|---|---|
| Day High | 7543.55 | 52 Week High | 7563.78 |
| Day Low | 7416.33 | 52 Week Low | 5038.22 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Infosys Ltd. | 1759.15 | 1792.85 | 33.70 | 1.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3090.55 | 3009.3 | -81.25 | -2.63 |
| Adani Ports and Special Economic Zone Ltd. | 1493.75 | 1468.65 | -25.10 | -1.68 |
| Apollo Hospitals Enterprise Ltd. | 6517.15 | 6388 | -129.15 | -1.98 |
| Avenue Supermarts Ltd. | 5081.5 | 5013.6 | -67.90 | -1.34 |
| Bharat Electronics Ltd. | 313.5 | 306.3 | -7.20 | -2.30 |
| Cipla Ltd. | 1506.05 | 1483.5 | -22.55 | -1.50 |
| Grasim Industries Ltd. | 2790.05 | 2753.5 | -36.55 | -1.31 |
| Hindalco Industries Ltd. | 690 | 663 | -27.00 | -3.91 |
| Hindustan Aeronautics Ltd. | 5015.4 | 4801.2 | -214.20 | -4.27 |
| Hindustan Unilever Ltd. | 2736.45 | 2726.65 | -9.80 | -0.36 |
| ICICI Bank Ltd. | 1249.75 | 1248.25 | -1.50 | -0.12 |
| Info Edge (India) Ltd. | 6931 | 6781.95 | -149.05 | -2.15 |
| Mahindra & Mahindra Ltd. | 2819.95 | 2750.55 | -69.40 | -2.46 |
| Maruti Suzuki India Ltd. | 12651.65 | 12539.8 | -111.85 | -0.88 |
| Pidilite Industries Ltd. | 3195.15 | 3133.2 | -61.95 | -1.94 |
| Power Grid Corporation Of India Ltd. | 341 | 332.2 | -8.80 | -2.58 |
| Reliance Industries Ltd. | 3170.35 | 3109.5 | -60.85 | -1.92 |
| Siemens Ltd. | 7126.1 | 6835 | -291.10 | -4.08 |
| Sun Pharmaceutical Industries Ltd. | 1593.65 | 1566.7 | -26.95 | -1.69 |
| Tata Consultancy Services Ltd. | 4314.3 | 4302.75 | -11.55 | -0.27 |
| Tata Motors Ltd. | 1025.1 | 989.9 | -35.20 | -3.43 |
| Titan Company Ltd. | 3261.95 | 3258.7 | -3.25 | -0.10 |
| Trent Ltd. | 5310.65 | 5166 | -144.65 | -2.72 |
| Zomato Ltd. | 220.6 | 218.8 | -1.80 | -0.82 |
Market Stats
Advances
1
Declines
24
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 3090.55 | 3094 | 3000 | 3090.55 | 3009.3 | -81.25 | -2.63 | 28876 | 8.69 | 4189.55 | 1017.1 | 2024-07-19 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1491.35 | 1502 | 1465.65 | 1493.75 | 1468.65 | -25.10 | -1.68 | 71039 | 10.43 | 1607.95 | 394.95 | 2024-07-19 16:01:00 |
| Apollo Hospitals Enterprise Ltd. | 508869 | 6501.35 | 6517 | 6367.9 | 6517.15 | 6388 | -129.15 | -1.98 | 2068 | 1.32 | 6871.3 | 3989.1 | 2024-07-19 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 5081.95 | 5081.95 | 4958 | 5081.5 | 5013.6 | -67.90 | -1.34 | 9115 | 4.57 | 5220 | 3292.65 | 2024-07-19 16:01:00 |
| Bharat Electronics Ltd. | 500049 | 310.2 | 316.95 | 305 | 313.5 | 306.3 | -7.20 | -2.30 | 1983447 | 60.75 | 340.35 | 87 | 2024-07-19 16:01:00 |
| Cipla Ltd. | 500087 | 1490.5 | 1502.6 | 1481 | 1506.05 | 1483.5 | -22.55 | -1.50 | 16450 | 2.44 | 1581.7 | 852 | 2024-07-19 16:01:00 |
| Grasim Industries Ltd. | 500300 | 2789 | 2789 | 2735.35 | 2790.05 | 2753.5 | -36.55 | -1.31 | 12322 | 3.39 | 2859.85 | 1528 | 2024-07-19 16:01:00 |
| Hindalco Industries Ltd. | 500440 | 683.8 | 685.2 | 658.95 | 690 | 663 | -27.00 | -3.91 | 330255 | 21.90 | 714.85 | 358.8 | 2024-07-19 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 5015 | 5021.45 | 4785.1 | 5015.4 | 4801.2 | -214.20 | -4.27 | 224242 | 107.66 | 5675 | 1767.95 | 2024-07-19 16:01:00 |
| Hindustan Unilever Ltd. | 500696 | 2725.45 | 2743.15 | 2716.25 | 2736.45 | 2726.65 | -9.80 | -0.36 | 172380 | 47.00 | 2768.5 | 2170.25 | 2024-07-19 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1245.95 | 1250.85 | 1240.15 | 1249.75 | 1248.25 | -1.50 | -0.12 | 467534 | 58.36 | 1257.65 | 796.1 | 2024-07-19 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 6950 | 7064.6 | 6781.95 | 6931 | 6781.95 | -149.05 | -2.15 | 3606 | 2.45 | 7064.6 | 3310 | 2024-07-19 16:01:00 |
| Infosys Ltd. | 500209 | 1842.05 | 1843 | 1786 | 1759.15 | 1792.85 | 33.70 | 1.92 | 1647829 | 295.43 | 1843 | 1215.45 | 2024-07-19 16:01:00 |
| Mahindra & Mahindra Ltd. | 500520 | 2815.85 | 2818 | 2743.55 | 2819.95 | 2750.55 | -69.40 | -2.46 | 233407 | 64.20 | 3013.95 | 1124 | 2024-07-19 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 12688 | 12703 | 12495.1 | 12651.65 | 12539.8 | -111.85 | -0.88 | 36579 | 45.87 | 13299.75 | 8076.65 | 2024-07-19 16:01:00 |
| Pidilite Industries Ltd. | 500331 | 3195 | 3244.65 | 3121 | 3195.15 | 3133.2 | -61.95 | -1.94 | 32349 | 10.14 | 3244.65 | 2250.85 | 2024-07-19 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 339.5 | 341.75 | 331.05 | 341 | 332.2 | -8.80 | -2.58 | 1125066 | 37.37 | 348.6 | 186.35 | 2024-07-19 16:01:00 |
| Reliance Industries Ltd. | 500325 | 3175 | 3179 | 3104.15 | 3170.35 | 3109.5 | -60.85 | -1.92 | 573855 | 178.44 | 3217.9 | 2180 | 2024-07-19 16:01:00 |
| Siemens Ltd. | 500550 | 7132.75 | 7150 | 6830 | 7126.1 | 6835 | -291.10 | -4.08 | 22221 | 15.19 | 7974.25 | 2670.35 | 2024-07-19 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1582.4 | 1589.2 | 1565.1 | 1593.65 | 1566.7 | -26.95 | -1.69 | 167769 | 26.28 | 1638.7 | 855.85 | 2024-07-19 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 4314.3 | 4360.25 | 4286.15 | 4314.3 | 4302.75 | -11.55 | -0.27 | 239493 | 103.05 | 4360.25 | 2926 | 2024-07-19 16:01:00 |
| Tata Motors Ltd. | 500570 | 1024.75 | 1024.75 | 986.55 | 1025.1 | 989.9 | -35.20 | -3.43 | 917322 | 90.81 | 1065.6 | 375.5 | 2024-07-19 16:01:00 |
| Titan Company Ltd. | 500114 | 3262 | 3279.95 | 3235 | 3261.95 | 3258.7 | -3.25 | -0.10 | 66324 | 21.61 | 3885 | 2268.9 | 2024-07-19 16:01:00 |
| Trent Ltd. | 500251 | 5302.45 | 5310 | 5105.45 | 5310.65 | 5166 | -144.65 | -2.72 | 135284 | 69.89 | 5751.4 | 1155.1 | 2024-07-19 16:01:00 |
| Zomato Ltd. | 543320 | 218.75 | 220.4 | 213.75 | 220.6 | 218.8 | -1.80 | -0.82 | 1767163 | 38.67 | 232 | 44.35 | 2024-07-19 16:01:00 |