Select Exchange & Index:
GREENEX
0
updated on:
Advances - 0 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 7827.50 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2914.95 | 2839.45 | -75.50 | -2.59 |
| Adani Ports and Special Economic Zone Ltd. | 1784 | 1743 | -41.00 | -2.30 |
| Avenue Supermarts Ltd. | 3830 | 3804.9 | -25.10 | -0.66 |
| Eternal Ltd. | 334.8 | 329.1 | -5.70 | -1.70 |
| Hindustan Aeronautics Ltd. | 4800 | 4734 | -66.00 | -1.38 |
| ICICI Bank Ltd. | 1326.5 | 1303.5 | -23.00 | -1.73 |
| Info Edge (India) Ltd. | 1254.8 | 1243.5 | -11.30 | -0.90 |
| Maruti Suzuki India Ltd. | 12071 | 11957.75 | -113.25 | -0.94 |
| Power Grid Corporation Of India Ltd. | 269.25 | 265.85 | -3.40 | -1.26 |
| Sun Pharmaceutical Industries Ltd. | 1853.5 | 1841.5 | -12.00 | -0.65 |
| Tata Consultancy Services Ltd. | 2083.95 | 2075 | -8.95 | -0.43 |
Market Stats
Advances
0
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2922.5 | 2923 | 2832.9 | 2914.95 | 2839.45 | -75.50 | -2.59 | 30067 | 8.54 | 4189.55 | 1017.1 | 2026-09-28 12:14:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1795.1 | 1795.1 | 1741.75 | 1784 | 1743 | -41.00 | -2.30 | 30170 | 5.26 | 1891.8 | 394.95 | 2026-09-28 12:14:00 |
| Avenue Supermarts Ltd. | 540376 | 3829.95 | 3832.95 | 3801.35 | 3830 | 3804.9 | -25.10 | -0.66 | 5129 | 1.95 | 5484 | 3292.65 | 2026-09-28 12:14:00 |
| Eternal Ltd. | 543320 | 336.4 | 336.5 | 328.55 | 334.8 | 329.1 | -5.70 | -1.70 | 145448 | 4.79 | 368.4 | 44.35 | 2026-09-28 12:14:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4777.05 | 4781.2 | 4722.7 | 4800 | 4734 | -66.00 | -1.38 | 33558 | 15.89 | 5675 | 1767.95 | 2026-09-28 12:14:00 |
| ICICI Bank Ltd. | 532174 | 1324.95 | 1324.95 | 1300.85 | 1326.5 | 1303.5 | -23.00 | -1.73 | 92403 | 12.04 | 1494.1 | 796.1 | 2026-09-28 12:14:00 |
| Info Edge (India) Ltd. | 532777 | 1250.6 | 1263.8 | 1236.05 | 1254.8 | 1243.5 | -11.30 | -0.90 | 195411 | 24.30 | 9194.95 | 909.2 | 2026-09-28 12:14:00 |
| Maruti Suzuki India Ltd. | 532500 | 12071 | 12107.7 | 11945.15 | 12071 | 11957.75 | -113.25 | -0.94 | 12139 | 14.52 | 17371.6 | 8076.65 | 2026-09-28 12:14:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 269.9 | 269.9 | 264.75 | 269.25 | 265.85 | -3.40 | -1.26 | 77332 | 2.06 | 366.2 | 186.35 | 2026-09-28 12:14:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1842.3 | 1855.4 | 1839.2 | 1853.5 | 1841.5 | -12.00 | -0.65 | 24205 | 4.46 | 2047.55 | 855.85 | 2026-09-28 12:14:00 |
| Tata Consultancy Services Ltd. | 532540 | 2088.1 | 2099 | 2051.2 | 2083.95 | 2075 | -8.95 | -0.43 | 110620 | 22.95 | 4585.9 | 1983.2 | 2026-09-28 12:14:00 |