Select Exchange & Index:
GREENEX
0
updated on:
Advances - 4 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 7827.50 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Info Edge (India) Ltd. | 1159.7 | 1207.4 | 47.70 | 4.11 |
| Power Grid Corporation Of India Ltd. | 284 | 284.3 | 0.30 | 0.11 |
| Sun Pharmaceutical Industries Ltd. | 1903 | 1921.35 | 18.35 | 0.96 |
| Tata Consultancy Services Ltd. | 2095.85 | 2098 | 2.15 | 0.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1834.3 | 1830.85 | -3.45 | -0.19 |
| Avenue Supermarts Ltd. | 4068.1 | 4046.1 | -22.00 | -0.54 |
| Eternal Ltd. | 289.45 | 286.6 | -2.85 | -0.98 |
| Hindustan Aeronautics Ltd. | 4399.95 | 4393.05 | -6.90 | -0.16 |
| ICICI Bank Ltd. | 1414.45 | 1412.4 | -2.05 | -0.14 |
| Maruti Suzuki India Ltd. | 14542.15 | 14300.05 | -242.10 | -1.66 |
Market Stats
Advances
4
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1829 | 1833 | 1822.05 | 1834.3 | 1830.85 | -3.45 | -0.19 | 8939 | 1.64 | 1891.8 | 394.95 | 2026-07-08 09:26:00 |
| Avenue Supermarts Ltd. | 540376 | 4066.75 | 4068.1 | 4046.1 | 4068.1 | 4046.1 | -22.00 | -0.54 | 553 | 0.22 | 5484 | 3292.65 | 2026-07-08 09:26:00 |
| Eternal Ltd. | 543320 | 288.4 | 288.75 | 286.1 | 289.45 | 286.6 | -2.85 | -0.98 | 311669 | 8.93 | 368.4 | 44.35 | 2026-07-08 09:27:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4398.05 | 4399.05 | 4375 | 4399.95 | 4393.05 | -6.90 | -0.16 | 2695 | 1.18 | 5675 | 1767.95 | 2026-07-08 09:27:00 |
| ICICI Bank Ltd. | 532174 | 1412.4 | 1416 | 1410.1 | 1414.45 | 1412.4 | -2.05 | -0.14 | 35248 | 4.98 | 1494.1 | 796.1 | 2026-07-08 09:27:00 |
| Info Edge (India) Ltd. | 532777 | 1167 | 1218 | 1167 | 1159.7 | 1207.4 | 47.70 | 4.11 | 216709 | 26.17 | 9194.95 | 909.2 | 2026-07-08 09:27:00 |
| Maruti Suzuki India Ltd. | 532500 | 14382 | 14500 | 14300.05 | 14542.15 | 14300.05 | -242.10 | -1.66 | 11371 | 16.26 | 17371.6 | 8076.65 | 2026-07-08 09:27:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 283 | 286 | 282.2 | 284 | 284.3 | 0.30 | 0.11 | 61340 | 1.74 | 366.2 | 186.35 | 2026-07-08 09:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1903 | 1928.2 | 1903 | 1903 | 1921.35 | 18.35 | 0.96 | 13173 | 2.53 | 1960.2 | 855.85 | 2026-07-08 09:27:00 |
| Tata Consultancy Services Ltd. | 532540 | 2098 | 2109 | 2089 | 2095.85 | 2098 | 2.15 | 0.10 | 22004 | 4.62 | 4585.9 | 1983.2 | 2026-07-08 09:27:00 |