Select Exchange & Index:
GREENEX
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 7827.50 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 7844.17 |
| Day Low | 52 Week Low | 6237.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1118.95 | 1147.75 | 1115 | 1129 | 0.00 | 0.00 | 30007 | 3.39 | 1607.95 | 394.95 | 2025-03-17 12:31:00 | |
| Avenue Supermarts Ltd. | 540376 | 3797.55 | 3830 | 3781.85 | 3804 | 0.00 | 0.00 | 10140 | 3.86 | 5484 | 3292.65 | 2025-03-17 12:31:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 3398 | 3484.8 | 3398 | 3419 | 0.00 | 0.00 | 19028 | 6.51 | 5675 | 1767.95 | 2025-03-17 12:31:00 | |
| ICICI Bank Ltd. | 532174 | 1257 | 1274 | 1256.35 | 1272.75 | 0.00 | 0.00 | 108710 | 13.84 | 1361.35 | 796.1 | 2025-03-17 12:32:00 | |
| Info Edge (India) Ltd. | 532777 | 6385.4 | 6490 | 6350.05 | 6471.95 | 0.00 | 0.00 | 2114 | 1.37 | 9194.95 | 3310 | 2025-03-17 12:32:00 | |
| Maruti Suzuki India Ltd. | 532500 | 11450.25 | 11755.65 | 11450.25 | 11503.05 | 0.00 | 0.00 | 2277 | 2.62 | 13675 | 8076.65 | 2025-03-17 12:32:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 270 | 270.5 | 264.9 | 266.6 | 0.00 | 0.00 | 58881 | 1.57 | 366.2 | 186.35 | 2025-03-17 12:31:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1697.4 | 1720 | 1688.9 | 1698.6 | 0.00 | 0.00 | 17285 | 2.94 | 1960.2 | 855.85 | 2025-03-17 12:32:00 | |
| Tata Consultancy Services Ltd. | 532540 | 3508.5 | 3610.3 | 3478.7 | 3486.85 | 0.00 | 0.00 | 59939 | 20.90 | 4585.9 | 2926 | 2025-03-17 12:32:00 | |
| Zomato Ltd. | 543320 | 200.35 | 207.05 | 199.15 | 203.45 | 0.00 | 0.00 | 931576 | 18.95 | 304.5 | 44.35 | 2025-03-17 12:31:00 |