Select Exchange & Index:
GREENEX
0
updated on:
Advances - 8 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 7827.50 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 7844.17 |
| Day Low | 52 Week Low | 7275.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1392.4 | 1404 | 11.60 | 0.83 |
| Eternal Ltd. | 258.8 | 261.6 | 2.80 | 1.08 |
| Hindustan Aeronautics Ltd. | 4793 | 4807.25 | 14.25 | 0.30 |
| ICICI Bank Ltd. | 1425.8 | 1435.5 | 9.70 | 0.68 |
| Info Edge (India) Ltd. | 1509.1 | 1510.15 | 1.05 | 0.07 |
| Maruti Suzuki India Ltd. | 12766.35 | 12803.9 | 37.55 | 0.29 |
| Power Grid Corporation Of India Ltd. | 290.45 | 291.25 | 0.80 | 0.28 |
| Sun Pharmaceutical Industries Ltd. | 1670.5 | 1672.4 | 1.90 | 0.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4276.65 | 4273.5 | -3.15 | -0.07 |
| Tata Consultancy Services Ltd. | 3445.65 | 3443.4 | -2.25 | -0.07 |
Market Stats
Advances
8
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1393.8 | 1406 | 1393.8 | 1392.4 | 1404 | 11.60 | 0.83 | 10428 | 1.46 | 1607.95 | 394.95 | 2025-06-26 09:57:00 |
| Avenue Supermarts Ltd. | 540376 | 4276.9 | 4330 | 4266.1 | 4276.65 | 4273.5 | -3.15 | -0.07 | 3052 | 1.30 | 5484 | 3292.65 | 2025-06-26 09:57:00 |
| Eternal Ltd. | 543320 | 260.1 | 262 | 259.05 | 258.8 | 261.6 | 2.80 | 1.08 | 214188 | 5.60 | 304.5 | 44.35 | 2025-06-26 09:57:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4805.05 | 4854.1 | 4805.05 | 4793 | 4807.25 | 14.25 | 0.30 | 45091 | 21.68 | 5675 | 1767.95 | 2025-06-26 09:57:00 |
| ICICI Bank Ltd. | 532174 | 1423.95 | 1435.85 | 1423.2 | 1425.8 | 1435.5 | 9.70 | 0.68 | 22120 | 3.18 | 1471.1 | 796.1 | 2025-06-26 09:57:00 |
| Info Edge (India) Ltd. | 532777 | 1509.5 | 1520.45 | 1505.7 | 1509.1 | 1510.15 | 1.05 | 0.07 | 1700 | 0.26 | 9194.95 | 1312.3 | 2025-06-26 09:57:00 |
| Maruti Suzuki India Ltd. | 532500 | 12767 | 12861.55 | 12767 | 12766.35 | 12803.9 | 37.55 | 0.29 | 1131 | 1.45 | 13675 | 8076.65 | 2025-06-26 09:57:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 290.5 | 292.2 | 290.2 | 290.45 | 291.25 | 0.80 | 0.28 | 27555 | 0.80 | 366.2 | 186.35 | 2025-06-26 09:57:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1670.3 | 1678.85 | 1666.4 | 1670.5 | 1672.4 | 1.90 | 0.11 | 4906 | 0.82 | 1960.2 | 855.85 | 2025-06-26 09:57:00 |
| Tata Consultancy Services Ltd. | 532540 | 3447.25 | 3450.85 | 3431 | 3445.65 | 3443.4 | -2.25 | -0.07 | 10010 | 3.45 | 4585.9 | 2926 | 2025-06-26 09:57:00 |