Select Exchange & Index:
GREENEX
0
updated on:
Advances - 10 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 7827.50 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2908.15 | 2920 | 11.85 | 0.41 |
| Adani Ports and Special Economic Zone Ltd. | 1787.3 | 1812 | 24.70 | 1.38 |
| Avenue Supermarts Ltd. | 3986.4 | 3991.75 | 5.35 | 0.13 |
| Eternal Ltd. | 235.25 | 243.5 | 8.25 | 3.51 |
| Hindustan Aeronautics Ltd. | 4171.5 | 4194.5 | 23.00 | 0.55 |
| ICICI Bank Ltd. | 1317.4 | 1339.7 | 22.30 | 1.69 |
| Info Edge (India) Ltd. | 963.85 | 971.1 | 7.25 | 0.75 |
| Maruti Suzuki India Ltd. | 13093.3 | 13385 | 291.70 | 2.23 |
| Sun Pharmaceutical Industries Ltd. | 1794.3 | 1808.95 | 14.65 | 0.82 |
| Tata Consultancy Services Ltd. | 2135.3 | 2162.6 | 27.30 | 1.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Power Grid Corporation Of India Ltd. | 286.65 | 284.7 | -1.95 | -0.68 |
Market Stats
Advances
10
Declines
1
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2957.85 | 2970.9 | 2887.5 | 2908.15 | 2920 | 11.85 | 0.41 | 131381 | 38.36 | 4189.55 | 1017.1 | 2026-06-12 15:14:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1805 | 1817.7 | 1778.7 | 1787.3 | 1812 | 24.70 | 1.38 | 108525 | 19.66 | 1857.6 | 394.95 | 2026-06-12 15:13:00 |
| Avenue Supermarts Ltd. | 540376 | 4081.3 | 4081.3 | 3957 | 3986.4 | 3991.75 | 5.35 | 0.13 | 33121 | 13.22 | 5484 | 3292.65 | 2026-06-12 15:13:00 |
| Eternal Ltd. | 543320 | 239.7 | 244 | 237.7 | 235.25 | 243.5 | 8.25 | 3.51 | 1805665 | 43.97 | 368.4 | 44.35 | 2026-06-12 15:13:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4224.95 | 4224.95 | 4165.75 | 4171.5 | 4194.5 | 23.00 | 0.55 | 23945 | 10.04 | 5675 | 1767.95 | 2026-06-12 15:13:00 |
| ICICI Bank Ltd. | 532174 | 1327.55 | 1344 | 1318.5 | 1317.4 | 1339.7 | 22.30 | 1.69 | 552934 | 74.08 | 1494.1 | 796.1 | 2026-06-12 15:13:00 |
| Info Edge (India) Ltd. | 532777 | 968.7 | 983.6 | 962 | 963.85 | 971.1 | 7.25 | 0.75 | 30398 | 2.95 | 9194.95 | 909.2 | 2026-06-12 15:13:00 |
| Maruti Suzuki India Ltd. | 532500 | 13200.15 | 13410 | 13135.05 | 13093.3 | 13385 | 291.70 | 2.23 | 84075 | 112.53 | 17371.6 | 8076.65 | 2026-06-12 15:14:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 289.9 | 289.9 | 282.8 | 286.65 | 284.7 | -1.95 | -0.68 | 441163 | 12.56 | 366.2 | 186.35 | 2026-06-12 15:14:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1808 | 1814.6 | 1792.4 | 1794.3 | 1808.95 | 14.65 | 0.82 | 48706 | 8.81 | 1960.2 | 855.85 | 2026-06-12 15:13:00 |
| Tata Consultancy Services Ltd. | 532540 | 2150.1 | 2167.5 | 2138.6 | 2135.3 | 2162.6 | 27.30 | 1.28 | 91280 | 19.74 | 4585.9 | 2110 | 2026-06-12 15:13:00 |