Select Exchange & Index:

GREENEX
0
updated on:

Advances - 12 | Declines - 13 | Unchanged - 0

Overview

Open 0 Prev. Close 7827.50
Day High 0 52 Week High 7844.17
Day Low 52 Week Low 5573.01

Pivot Levels - Classic: as on 30-Aug-2024

PP: 7822.81 Resistance Support
First 7848.86 7801.45
Second 7870.22 7775.4
Third 7896.27 7754.04
Low
Day Range High
0
Low
Month Range High
0
Low
5573.01
52 Week Range High
7844.17

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Apollo Hospitals Enterprise Ltd. 7126.4 7255 128.60 1.80
Avenue Supermarts Ltd. 3829.05 3846.55 17.50 0.46
Bharat Electronics Ltd. 312 313.75 1.75 0.56
Grasim Industries Ltd. 2713.95 2717.8 3.85 0.14
ICICI Bank Ltd. 1307.4 1312.4 5.00 0.38
Infosys Ltd. 1891.4 1894.2 2.80 0.15
Mahindra & Mahindra Ltd. 3026.2 3037.4 11.20 0.37
Pidilite Industries Ltd. 3146.3 3194.3 48.00 1.53
Siemens Ltd. 7730.8 7764.45 33.65 0.44
Tata Consultancy Services Ltd. 4301.45 4369.9 68.45 1.59
Titan Company Ltd. 3334.45 3355.25 20.80 0.62
Zomato Ltd. 279.85 287.15 7.30 2.61

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2512.45 2489.1 -23.35 -0.93
Adani Ports and Special Economic Zone Ltd. 1288.8 1268 -20.80 -1.61
Cipla Ltd. 1534.4 1506.05 -28.35 -1.85
Hindalco Industries Ltd. 667.15 662.75 -4.40 -0.66
Hindustan Aeronautics Ltd. 4516.8 4515 -1.80 -0.04
Hindustan Unilever Ltd. 2481.25 2477.9 -3.35 -0.14
Info Edge (India) Ltd. 8471.1 8438.5 -32.60 -0.38
Maruti Suzuki India Ltd. 11278.45 11175.8 -102.65 -0.91
Power Grid Corporation Of India Ltd. 329.75 322.9 -6.85 -2.08
Reliance Industries Ltd. 1323.35 1308.7 -14.65 -1.11
Sun Pharmaceutical Industries Ltd. 1798.6 1793.7 -4.90 -0.27
Tata Motors Ltd. 801.15 789.8 -11.35 -1.42
Trent Ltd. 6835.85 6798.8 -37.05 -0.54

Market Stats

Advances
12
Declines
13
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Enterprises Ltd. 512599 2533.95 2533.95 2469.1 2512.45 2489.1 -23.35 -0.93 74301 18.49 4189.55 1017.1 2024-12-04 13:22:00
Adani Ports and Special Economic Zone Ltd. 532921 1303.7 1303.7 1262 1288.8 1268 -20.80 -1.61 309322 39.22 1607.95 394.95 2024-12-04 13:22:00
Apollo Hospitals Enterprise Ltd. 508869 7200.05 7255 7126 7126.4 7255 128.60 1.80 7167 5.20 7545.1 3989.1 2024-12-04 13:22:00
Avenue Supermarts Ltd. 540376 3869.45 3888 3803.8 3829.05 3846.55 17.50 0.46 7368 2.83 5484 3292.65 2024-12-04 13:22:00
Bharat Electronics Ltd. 500049 316.95 320.85 311.25 312 313.75 1.75 0.56 809905 25.41 340.35 87 2024-12-04 13:22:00
Cipla Ltd. 500087 1533.2 1540.15 1505 1534.4 1506.05 -28.35 -1.85 284584 42.86 1702 852 2024-12-04 13:22:00
Grasim Industries Ltd. 500300 2713 2722.95 2696.2 2713.95 2717.8 3.85 0.14 2806 0.76 2875.45 1528 2024-12-04 13:22:00
Hindalco Industries Ltd. 500440 669.85 671 660 667.15 662.75 -4.40 -0.66 27209 1.80 772 358.8 2024-12-04 13:22:00
Hindustan Aeronautics Ltd. 541154 4609.95 4626.3 4490.3 4516.8 4515 -1.80 -0.04 71631 32.34 5675 1767.95 2024-12-04 13:22:00
Hindustan Unilever Ltd. 500696 2483 2493 2470 2481.25 2477.9 -3.35 -0.14 13041 3.23 3034.5 2170.25 2024-12-04 13:22:00
ICICI Bank Ltd. 532174 1306.7 1318.05 1302 1307.4 1312.4 5.00 0.38 249946 32.80 1361.35 796.1 2024-12-04 13:22:00
Info Edge (India) Ltd. 532777 8450 8533.05 8383.95 8471.1 8438.5 -32.60 -0.38 2434 2.05 8533.05 3310 2024-12-04 13:22:00
Infosys Ltd. 500209 1886.95 1912.9 1874.1 1891.4 1894.2 2.80 0.15 39263 7.44 1990.9 1215.45 2024-12-04 13:22:00
Mahindra & Mahindra Ltd. 500520 3009.95 3051.15 3000.05 3026.2 3037.4 11.20 0.37 23275 7.07 3221.1 1124 2024-12-04 13:22:00
Maruti Suzuki India Ltd. 532500 11329.95 11329.95 11115 11278.45 11175.8 -102.65 -0.91 5132 5.74 13675 8076.65 2024-12-04 13:22:00
Pidilite Industries Ltd. 500331 3138.6 3196.3 3134.2 3146.3 3194.3 48.00 1.53 2514 0.80 3414.4 2250.85 2024-12-04 13:22:00
Power Grid Corporation Of India Ltd. 532898 329.35 331.1 321.25 329.75 322.9 -6.85 -2.08 653620 21.11 366.2 186.35 2024-12-04 13:22:00
Reliance Industries Ltd. 500325 1326.95 1329 1305.3 1323.35 1308.7 -14.65 -1.11 263053 34.43 3217.9 1217.7 2024-12-04 13:22:00
Siemens Ltd. 500550 7809.2 7943.9 7728.35 7730.8 7764.45 33.65 0.44 8456 6.57 8129.95 2670.35 2024-12-04 13:22:00
Sun Pharmaceutical Industries Ltd. 524715 1811.95 1812 1785.55 1798.6 1793.7 -4.90 -0.27 15265 2.74 1960.2 855.85 2024-12-04 13:22:00
Tata Consultancy Services Ltd. 532540 4319.9 4386.4 4294.2 4301.45 4369.9 68.45 1.59 31557 13.79 4585.9 2926 2024-12-04 13:22:00
Tata Motors Ltd. 500570 806.5 806.5 784 801.15 789.8 -11.35 -1.42 309034 24.41 1179.05 375.5 2024-12-04 13:22:00
Titan Company Ltd. 500114 3334.5 3381.95 3334.5 3334.45 3355.25 20.80 0.62 30544 10.25 3885 2268.9 2024-12-04 13:22:00
Trent Ltd. 500251 6899.95 6918.05 6732.05 6835.85 6798.8 -37.05 -0.54 8297 5.64 8345.85 1155.1 2024-12-04 13:22:00
Zomato Ltd. 543320 283 288 283 279.85 287.15 7.30 2.61 2485064 71.36 298.2 44.35 2024-12-04 13:22:00