Powered by: Motilal Oswal
Select Exchange & Index:

GREENEX
0
updated on:

Advances - 8 | Declines - 2 | Unchanged - 0

Overview

Open 0 Prev. Close 7827.50
Day High 0 52 Week High 7844.17
Day Low 52 Week Low 6896.44

Pivot Levels - Classic: as on 30-Aug-2024

PP: 7822.81 Resistance Support
First 7848.86 7801.45
Second 7870.22 7775.4
Third 7896.27 7754.04
Low
Day Range High
0
Low
Month Range High
0
Low
6896.44
52 Week Range High
7844.17

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1436.8 1456.15 19.35 1.35
Avenue Supermarts Ltd. 4073.55 4161.3 87.75 2.15
Eternal Ltd. 245.5 256.55 11.05 4.50
Hindustan Aeronautics Ltd. 4959.75 5071.35 111.60 2.25
ICICI Bank Ltd. 1431.1 1454.75 23.65 1.65
Info Edge (India) Ltd. 1410.85 1474.15 63.30 4.49
Power Grid Corporation Of India Ltd. 288.6 294.25 5.65 1.96
Sun Pharmaceutical Industries Ltd. 1665.25 1683.25 18.00 1.08

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Maruti Suzuki India Ltd. 12164.25 12123.4 -40.85 -0.34
Tata Consultancy Services Ltd. 3380.55 3371.95 -8.60 -0.25

Market Stats

Advances
8
Declines
2
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. 532921 1440.25 1467.5 1438 1436.8 1456.15 19.35 1.35 151906 22.12 1607.95 394.95 2025-06-05 16:01:00
Avenue Supermarts Ltd. 540376 4066.1 4244.55 4066.1 4073.55 4161.3 87.75 2.15 28231 11.75 5484 3292.65 2025-06-05 16:01:00
Eternal Ltd. 543320 247.3 260.15 247.3 245.5 256.55 11.05 4.50 3969338 101.83 304.5 44.35 2025-06-05 16:01:00
Hindustan Aeronautics Ltd. 541154 5004.25 5099.85 4990.1 4959.75 5071.35 111.60 2.25 77003 39.05 5675 1767.95 2025-06-05 16:01:00
ICICI Bank Ltd. 532174 1430.35 1458.5 1428 1431.1 1454.75 23.65 1.65 269650 39.23 1471.1 796.1 2025-06-05 16:01:00
Info Edge (India) Ltd. 532777 1410.85 1480 1409 1410.85 1474.15 63.30 4.49 68693 10.13 9194.95 1312.3 2025-06-05 16:01:00
Maruti Suzuki India Ltd. 532500 12187.05 12260.35 12019.75 12164.25 12123.4 -40.85 -0.34 6873 8.33 13675 8076.65 2025-06-05 16:01:00
Power Grid Corporation Of India Ltd. 532898 290.05 295.25 290.05 288.6 294.25 5.65 1.96 424191 12.48 366.2 186.35 2025-06-05 16:01:00
Sun Pharmaceutical Industries Ltd. 524715 1662.05 1693.6 1661.05 1665.25 1683.25 18.00 1.08 59001 9.93 1960.2 855.85 2025-06-05 16:01:00
Tata Consultancy Services Ltd. 532540 3429.25 3429.3 3364.2 3380.55 3371.95 -8.60 -0.25 62839 21.19 4585.9 2926 2025-06-05 16:01:00