Select Exchange:

GREENEX
0
updated on:

Advances - 8 | Declines - 17 | Unchanged - 0

Overview

Open 0 Prev. Close 7827.50
Day High 0 52 Week High 7844.17
Day Low 52 Week Low 5039.05

Pivot Levels - Classic: as on 30-Aug-2024

PP: 7822.81 Resistance Support
First 7848.86 7801.45
Second 7870.22 7775.4
Third 7896.27 7754.04
Low
Day Range High
0
Low
7570.59
Month Range High
7844.17
Low
5039.05
52 Week Range High
7844.17

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bharat Electronics Ltd. 285.8 288.05 2.25 0.79
Hindustan Unilever Ltd. 2898.5 2915.2 16.70 0.58
Info Edge (India) Ltd. 7477.6 7667.1 189.50 2.53
Pidilite Industries Ltd. 3233.9 3250 16.10 0.50
Siemens Ltd. 6582.65 6599.85 17.20 0.26
Sun Pharmaceutical Industries Ltd. 1836.85 1846.45 9.60 0.52
Trent Ltd. 7131.7 7146.3 14.60 0.20
Zomato Ltd. 267.6 271.7 4.10 1.53

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2985.85 2937.35 -48.50 -1.62
Adani Ports and Special Economic Zone Ltd. 1453.1 1430.2 -22.90 -1.58
Apollo Hospitals Enterprise Ltd. 6926 6906.35 -19.65 -0.28
Avenue Supermarts Ltd. 5359.95 5303.3 -56.65 -1.06
Cipla Ltd. 1632 1627.7 -4.30 -0.26
Grasim Industries Ltd. 2704.2 2679 -25.20 -0.93
Hindalco Industries Ltd. 659.1 649.8 -9.30 -1.41
Hindustan Aeronautics Ltd. 4683.8 4597.9 -85.90 -1.83
ICICI Bank Ltd. 1237.2 1236.55 -0.65 -0.05
Infosys Ltd. 1912.9 1910.8 -2.10 -0.11
Mahindra & Mahindra Ltd. 2692.1 2653.1 -39.00 -1.45
Maruti Suzuki India Ltd. 12265.3 12248.5 -16.80 -0.14
Power Grid Corporation Of India Ltd. 334.2 332.85 -1.35 -0.40
Reliance Industries Ltd. 2923 2903.1 -19.90 -0.68
Tata Consultancy Services Ltd. 4506.9 4492.4 -14.50 -0.32
Tata Motors Ltd. 1035.45 976 -59.45 -5.74
Titan Company Ltd. 3727.95 3711.25 -16.70 -0.45

Market Stats

Advances
8
Declines
17
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Enterprises Ltd. 512599 2997.85 2997.85 2929 2985.85 2937.35 -48.50 -1.62 27276 8.01 4189.55 1017.1 2024-09-11 15:54:00
Adani Ports and Special Economic Zone Ltd. 532921 1453.45 1457.55 1425.55 1453.1 1430.2 -22.90 -1.58 781360 111.75 1607.95 394.95 2024-09-11 15:56:00
Apollo Hospitals Enterprise Ltd. 508869 6898.5 6950 6874.05 6926 6906.35 -19.65 -0.28 1991 1.38 7043.4 3989.1 2024-09-11 16:00:00
Avenue Supermarts Ltd. 540376 5359.4 5446.65 5280.15 5359.95 5303.3 -56.65 -1.06 17487 9.27 5446.65 3292.65 2024-09-11 16:00:00
Bharat Electronics Ltd. 500049 286.5 290.4 284.35 285.8 288.05 2.25 0.79 1704241 49.09 340.35 87 2024-09-11 15:59:00
Cipla Ltd. 500087 1629.95 1652 1624.05 1632 1627.7 -4.30 -0.26 23218 3.78 1681.05 852 2024-09-11 16:00:00
Grasim Industries Ltd. 500300 2674 2728.1 2674 2704.2 2679 -25.20 -0.93 6282 1.68 2875.45 1528 2024-09-11 15:30:00
Hindalco Industries Ltd. 500440 659.5 659.5 645.6 659.1 649.8 -9.30 -1.41 51079 3.32 714.85 358.8 2024-09-11 15:30:00
Hindustan Aeronautics Ltd. 541154 4684 4708.15 4586 4683.8 4597.9 -85.90 -1.83 53365 24.54 5675 1767.95 2024-09-11 16:00:00
Hindustan Unilever Ltd. 500696 2907.2 2949.95 2899.15 2898.5 2915.2 16.70 0.58 29083 8.48 2949.95 2170.25 2024-09-11 16:00:00
ICICI Bank Ltd. 532174 1234.75 1239.35 1225.7 1237.2 1236.55 -0.65 -0.05 182093 22.52 1257.65 796.1 2024-09-11 15:59:00
Info Edge (India) Ltd. 532777 7477.6 7776.05 7477.6 7477.6 7667.1 189.50 2.53 12117 9.29 7776.05 3310 2024-09-11 15:55:00
Infosys Ltd. 500209 1913 1926 1904.85 1912.9 1910.8 -2.10 -0.11 165928 31.71 1975.05 1215.45 2024-09-11 15:59:00
Mahindra & Mahindra Ltd. 500520 2690.95 2706.5 2644.05 2692.1 2653.1 -39.00 -1.45 69001 18.31 3013.95 1124 2024-09-11 16:00:00
Maruti Suzuki India Ltd. 532500 12235.15 12331.3 12170 12265.3 12248.5 -16.80 -0.14 8735 10.70 13675 8076.65 2024-09-11 15:53:00
Pidilite Industries Ltd. 500331 3278.7 3295.7 3250 3233.9 3250 16.10 0.50 34800 11.31 3299.95 2250.85 2024-09-11 16:00:00
Power Grid Corporation Of India Ltd. 532898 337.85 337.85 332.05 334.2 332.85 -1.35 -0.40 209261 6.97 362.3 186.35 2024-09-11 16:00:00
Reliance Industries Ltd. 500325 2928.95 2937 2895.3 2923 2903.1 -19.90 -0.68 128675 37.36 3217.9 2180 2024-09-11 15:59:00
Siemens Ltd. 500550 6633.8 6700 6570 6582.65 6599.85 17.20 0.26 5364 3.54 7974.25 2670.35 2024-09-11 16:00:00
Sun Pharmaceutical Industries Ltd. 524715 1836.85 1857.95 1832.75 1836.85 1846.45 9.60 0.52 26467 4.89 1857.95 855.85 2024-09-11 15:54:00
Tata Consultancy Services Ltd. 532540 4520 4548 4473.6 4506.9 4492.4 -14.50 -0.32 21662 9.73 4585.9 2926 2024-09-11 16:00:00
Tata Motors Ltd. 500570 998.05 1012 972 1035.45 976 -59.45 -5.74 1755625 171.35 1179.05 375.5 2024-09-11 16:00:00
Titan Company Ltd. 500114 3727.5 3744.75 3700.25 3727.95 3711.25 -16.70 -0.45 55281 20.52 3885 2268.9 2024-09-11 15:56:00
Trent Ltd. 500251 7169.9 7220 7110 7131.7 7146.3 14.60 0.20 3310 2.37 7387.8 1155.1 2024-09-11 16:00:00
Zomato Ltd. 543320 268.5 281.4 268.05 267.6 271.7 4.10 1.53 5270065 143.19 281.4 44.35 2024-09-11 16:00:00