320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
GREENEX
0
updated on:
Advances - 1 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 7827.50 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 7844.17 |
| Day Low | 52 Week Low | 5706.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Titan Company Ltd. | 3355.2 | 3357.65 | 2.45 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2419.65 | 2344.9 | -74.75 | -3.09 |
| Adani Ports and Special Economic Zone Ltd. | 1205.8 | 1182.3 | -23.50 | -1.95 |
| Apollo Hospitals Enterprise Ltd. | 7290.55 | 7219.15 | -71.40 | -0.98 |
| Avenue Supermarts Ltd. | 3499.55 | 3408.5 | -91.05 | -2.60 |
| Bharat Electronics Ltd. | 298.45 | 290.9 | -7.55 | -2.53 |
| Cipla Ltd. | 1505.85 | 1471.9 | -33.95 | -2.25 |
| Grasim Industries Ltd. | 2537.55 | 2497 | -40.55 | -1.60 |
| Hindalco Industries Ltd. | 629.5 | 623.75 | -5.75 | -0.91 |
| Hindustan Aeronautics Ltd. | 4383.45 | 4189.75 | -193.70 | -4.42 |
| Hindustan Unilever Ltd. | 2360.05 | 2334.95 | -25.10 | -1.06 |
| ICICI Bank Ltd. | 1287.25 | 1285.7 | -1.55 | -0.12 |
| Info Edge (India) Ltd. | 8690.35 | 8473.75 | -216.60 | -2.49 |
| Infosys Ltd. | 1948.15 | 1922.05 | -26.10 | -1.34 |
| Mahindra & Mahindra Ltd. | 3015.05 | 2906.4 | -108.65 | -3.60 |
| Maruti Suzuki India Ltd. | 10954.95 | 10892.4 | -62.55 | -0.57 |
| Pidilite Industries Ltd. | 2988.3 | 2970 | -18.30 | -0.61 |
| Power Grid Corporation Of India Ltd. | 321.85 | 315.75 | -6.10 | -1.90 |
| Reliance Industries Ltd. | 1230.6 | 1206 | -24.60 | -2.00 |
| Siemens Ltd. | 7633.05 | 6867.05 | -766.00 | -10.04 |
| Sun Pharmaceutical Industries Ltd. | 1823.35 | 1808.5 | -14.85 | -0.81 |
| Tata Consultancy Services Ltd. | 4271.5 | 4168.05 | -103.45 | -2.42 |
| Tata Motors Ltd. | 744.3 | 724 | -20.30 | -2.73 |
| Trent Ltd. | 7094.45 | 6829 | -265.45 | -3.74 |
| Zomato Ltd. | 288.45 | 281.85 | -6.60 | -2.29 |
Market Stats
Advances
1
Declines
24
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2439.55 | 2453.95 | 2334.85 | 2419.65 | 2344.9 | -74.75 | -3.09 | 81123 | 19.02 | 4189.55 | 1017.1 | 2024-12-20 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1205 | 1215.45 | 1176.25 | 1205.8 | 1182.3 | -23.50 | -1.95 | 231465 | 27.37 | 1607.95 | 394.95 | 2024-12-20 16:01:00 |
| Apollo Hospitals Enterprise Ltd. | 508869 | 7389.65 | 7390 | 7219.15 | 7290.55 | 7219.15 | -71.40 | -0.98 | 3692 | 2.67 | 7545.1 | 3989.1 | 2024-12-20 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 3495.25 | 3513.9 | 3400 | 3499.55 | 3408.5 | -91.05 | -2.60 | 45815 | 15.62 | 5484 | 3292.65 | 2024-12-20 16:01:00 |
| Bharat Electronics Ltd. | 500049 | 298 | 301.95 | 289.25 | 298.45 | 290.9 | -7.55 | -2.53 | 432833 | 12.59 | 340.35 | 87 | 2024-12-20 16:01:00 |
| Cipla Ltd. | 500087 | 1519.1 | 1519.1 | 1469.9 | 1505.85 | 1471.9 | -33.95 | -2.25 | 18728 | 2.76 | 1702 | 852 | 2024-12-20 16:01:00 |
| Grasim Industries Ltd. | 500300 | 2538 | 2547 | 2480 | 2537.55 | 2497 | -40.55 | -1.60 | 7371 | 1.84 | 2875.45 | 1528 | 2024-12-20 16:01:00 |
| Hindalco Industries Ltd. | 500440 | 629 | 640.3 | 620.7 | 629.5 | 623.75 | -5.75 | -0.91 | 91887 | 5.73 | 772 | 358.8 | 2024-12-20 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4375.5 | 4417 | 4180 | 4383.45 | 4189.75 | -193.70 | -4.42 | 52543 | 22.01 | 5675 | 1767.95 | 2024-12-20 16:01:00 |
| Hindustan Unilever Ltd. | 500696 | 2367.25 | 2373.45 | 2325 | 2360.05 | 2334.95 | -25.10 | -1.06 | 166906 | 38.97 | 3034.5 | 2170.25 | 2024-12-20 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1280.35 | 1298 | 1272.55 | 1287.25 | 1285.7 | -1.55 | -0.12 | 266923 | 34.32 | 1361.35 | 796.1 | 2024-12-20 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 8711.4 | 8895 | 8463.65 | 8690.35 | 8473.75 | -216.60 | -2.49 | 2418 | 2.05 | 8943.25 | 3310 | 2024-12-20 16:01:00 |
| Infosys Ltd. | 500209 | 1972 | 1981.65 | 1911.25 | 1948.15 | 1922.05 | -26.10 | -1.34 | 251755 | 48.39 | 2006.8 | 1215.45 | 2024-12-20 16:01:00 |
| Mahindra & Mahindra Ltd. | 500520 | 3000.7 | 3026 | 2889 | 3015.05 | 2906.4 | -108.65 | -3.60 | 129414 | 37.61 | 3221.1 | 1124 | 2024-12-20 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 10988.65 | 11072.4 | 10869.35 | 10954.95 | 10892.4 | -62.55 | -0.57 | 7032 | 7.66 | 13675 | 8076.65 | 2024-12-20 16:01:00 |
| Pidilite Industries Ltd. | 500331 | 3014.6 | 3017.65 | 2966.4 | 2988.3 | 2970 | -18.30 | -0.61 | 8022 | 2.38 | 3414.4 | 2250.85 | 2024-12-20 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 321.05 | 325.5 | 313.7 | 321.85 | 315.75 | -6.10 | -1.90 | 383520 | 12.11 | 366.2 | 186.35 | 2024-12-20 16:01:00 |
| Reliance Industries Ltd. | 500325 | 1229.95 | 1239.75 | 1202.1 | 1230.6 | 1206 | -24.60 | -2.00 | 1166317 | 140.66 | 3217.9 | 1202.1 | 2024-12-20 16:01:00 |
| Siemens Ltd. | 500550 | 7759.6 | 7759.6 | 6819.6 | 7633.05 | 6867.05 | -766.00 | -10.04 | 40973 | 28.14 | 8129.95 | 2670.35 | 2024-12-20 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1823.75 | 1825 | 1794 | 1823.35 | 1808.5 | -14.85 | -0.81 | 47355 | 8.56 | 1960.2 | 855.85 | 2024-12-20 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 4310.1 | 4381.95 | 4152.95 | 4271.5 | 4168.05 | -103.45 | -2.42 | 125781 | 52.43 | 4585.9 | 2926 | 2024-12-20 16:01:00 |
| Tata Motors Ltd. | 500570 | 745 | 749.45 | 721.55 | 744.3 | 724 | -20.30 | -2.73 | 1433556 | 103.79 | 1179.05 | 375.5 | 2024-12-20 16:01:00 |
| Titan Company Ltd. | 500114 | 3360.6 | 3419.3 | 3334.15 | 3355.2 | 3357.65 | 2.45 | 0.07 | 69299 | 23.27 | 3885 | 2268.9 | 2024-12-20 16:01:00 |
| Trent Ltd. | 500251 | 7147.65 | 7186.8 | 6788.1 | 7094.45 | 6829 | -265.45 | -3.74 | 39462 | 26.95 | 8345.85 | 1155.1 | 2024-12-20 16:01:00 |
| Zomato Ltd. | 543320 | 290.6 | 290.6 | 274.05 | 288.45 | 281.85 | -6.60 | -2.29 | 2156357 | 60.78 | 304.5 | 44.35 | 2024-12-20 16:01:00 |