Select Exchange & Index:
GREENEX
0
updated on:
Advances - 12 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 7827.50 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 7844.17 |
| Day Low | 52 Week Low | 5573.01 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 7126.4 | 7255 | 128.60 | 1.80 |
| Avenue Supermarts Ltd. | 3829.05 | 3846.55 | 17.50 | 0.46 |
| Bharat Electronics Ltd. | 312 | 313.75 | 1.75 | 0.56 |
| Grasim Industries Ltd. | 2713.95 | 2717.8 | 3.85 | 0.14 |
| ICICI Bank Ltd. | 1307.4 | 1312.4 | 5.00 | 0.38 |
| Infosys Ltd. | 1891.4 | 1894.2 | 2.80 | 0.15 |
| Mahindra & Mahindra Ltd. | 3026.2 | 3037.4 | 11.20 | 0.37 |
| Pidilite Industries Ltd. | 3146.3 | 3194.3 | 48.00 | 1.53 |
| Siemens Ltd. | 7730.8 | 7764.45 | 33.65 | 0.44 |
| Tata Consultancy Services Ltd. | 4301.45 | 4369.9 | 68.45 | 1.59 |
| Titan Company Ltd. | 3334.45 | 3355.25 | 20.80 | 0.62 |
| Zomato Ltd. | 279.85 | 287.15 | 7.30 | 2.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2512.45 | 2489.1 | -23.35 | -0.93 |
| Adani Ports and Special Economic Zone Ltd. | 1288.8 | 1268 | -20.80 | -1.61 |
| Cipla Ltd. | 1534.4 | 1506.05 | -28.35 | -1.85 |
| Hindalco Industries Ltd. | 667.15 | 662.75 | -4.40 | -0.66 |
| Hindustan Aeronautics Ltd. | 4516.8 | 4515 | -1.80 | -0.04 |
| Hindustan Unilever Ltd. | 2481.25 | 2477.9 | -3.35 | -0.14 |
| Info Edge (India) Ltd. | 8471.1 | 8438.5 | -32.60 | -0.38 |
| Maruti Suzuki India Ltd. | 11278.45 | 11175.8 | -102.65 | -0.91 |
| Power Grid Corporation Of India Ltd. | 329.75 | 322.9 | -6.85 | -2.08 |
| Reliance Industries Ltd. | 1323.35 | 1308.7 | -14.65 | -1.11 |
| Sun Pharmaceutical Industries Ltd. | 1798.6 | 1793.7 | -4.90 | -0.27 |
| Tata Motors Ltd. | 801.15 | 789.8 | -11.35 | -1.42 |
| Trent Ltd. | 6835.85 | 6798.8 | -37.05 | -0.54 |
Market Stats
Advances
12
Declines
13
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2533.95 | 2533.95 | 2469.1 | 2512.45 | 2489.1 | -23.35 | -0.93 | 74301 | 18.49 | 4189.55 | 1017.1 | 2024-12-04 13:22:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1303.7 | 1303.7 | 1262 | 1288.8 | 1268 | -20.80 | -1.61 | 309322 | 39.22 | 1607.95 | 394.95 | 2024-12-04 13:22:00 |
| Apollo Hospitals Enterprise Ltd. | 508869 | 7200.05 | 7255 | 7126 | 7126.4 | 7255 | 128.60 | 1.80 | 7167 | 5.20 | 7545.1 | 3989.1 | 2024-12-04 13:22:00 |
| Avenue Supermarts Ltd. | 540376 | 3869.45 | 3888 | 3803.8 | 3829.05 | 3846.55 | 17.50 | 0.46 | 7368 | 2.83 | 5484 | 3292.65 | 2024-12-04 13:22:00 |
| Bharat Electronics Ltd. | 500049 | 316.95 | 320.85 | 311.25 | 312 | 313.75 | 1.75 | 0.56 | 809905 | 25.41 | 340.35 | 87 | 2024-12-04 13:22:00 |
| Cipla Ltd. | 500087 | 1533.2 | 1540.15 | 1505 | 1534.4 | 1506.05 | -28.35 | -1.85 | 284584 | 42.86 | 1702 | 852 | 2024-12-04 13:22:00 |
| Grasim Industries Ltd. | 500300 | 2713 | 2722.95 | 2696.2 | 2713.95 | 2717.8 | 3.85 | 0.14 | 2806 | 0.76 | 2875.45 | 1528 | 2024-12-04 13:22:00 |
| Hindalco Industries Ltd. | 500440 | 669.85 | 671 | 660 | 667.15 | 662.75 | -4.40 | -0.66 | 27209 | 1.80 | 772 | 358.8 | 2024-12-04 13:22:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4609.95 | 4626.3 | 4490.3 | 4516.8 | 4515 | -1.80 | -0.04 | 71631 | 32.34 | 5675 | 1767.95 | 2024-12-04 13:22:00 |
| Hindustan Unilever Ltd. | 500696 | 2483 | 2493 | 2470 | 2481.25 | 2477.9 | -3.35 | -0.14 | 13041 | 3.23 | 3034.5 | 2170.25 | 2024-12-04 13:22:00 |
| ICICI Bank Ltd. | 532174 | 1306.7 | 1318.05 | 1302 | 1307.4 | 1312.4 | 5.00 | 0.38 | 249946 | 32.80 | 1361.35 | 796.1 | 2024-12-04 13:22:00 |
| Info Edge (India) Ltd. | 532777 | 8450 | 8533.05 | 8383.95 | 8471.1 | 8438.5 | -32.60 | -0.38 | 2434 | 2.05 | 8533.05 | 3310 | 2024-12-04 13:22:00 |
| Infosys Ltd. | 500209 | 1886.95 | 1912.9 | 1874.1 | 1891.4 | 1894.2 | 2.80 | 0.15 | 39263 | 7.44 | 1990.9 | 1215.45 | 2024-12-04 13:22:00 |
| Mahindra & Mahindra Ltd. | 500520 | 3009.95 | 3051.15 | 3000.05 | 3026.2 | 3037.4 | 11.20 | 0.37 | 23275 | 7.07 | 3221.1 | 1124 | 2024-12-04 13:22:00 |
| Maruti Suzuki India Ltd. | 532500 | 11329.95 | 11329.95 | 11115 | 11278.45 | 11175.8 | -102.65 | -0.91 | 5132 | 5.74 | 13675 | 8076.65 | 2024-12-04 13:22:00 |
| Pidilite Industries Ltd. | 500331 | 3138.6 | 3196.3 | 3134.2 | 3146.3 | 3194.3 | 48.00 | 1.53 | 2514 | 0.80 | 3414.4 | 2250.85 | 2024-12-04 13:22:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 329.35 | 331.1 | 321.25 | 329.75 | 322.9 | -6.85 | -2.08 | 653620 | 21.11 | 366.2 | 186.35 | 2024-12-04 13:22:00 |
| Reliance Industries Ltd. | 500325 | 1326.95 | 1329 | 1305.3 | 1323.35 | 1308.7 | -14.65 | -1.11 | 263053 | 34.43 | 3217.9 | 1217.7 | 2024-12-04 13:22:00 |
| Siemens Ltd. | 500550 | 7809.2 | 7943.9 | 7728.35 | 7730.8 | 7764.45 | 33.65 | 0.44 | 8456 | 6.57 | 8129.95 | 2670.35 | 2024-12-04 13:22:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1811.95 | 1812 | 1785.55 | 1798.6 | 1793.7 | -4.90 | -0.27 | 15265 | 2.74 | 1960.2 | 855.85 | 2024-12-04 13:22:00 |
| Tata Consultancy Services Ltd. | 532540 | 4319.9 | 4386.4 | 4294.2 | 4301.45 | 4369.9 | 68.45 | 1.59 | 31557 | 13.79 | 4585.9 | 2926 | 2024-12-04 13:22:00 |
| Tata Motors Ltd. | 500570 | 806.5 | 806.5 | 784 | 801.15 | 789.8 | -11.35 | -1.42 | 309034 | 24.41 | 1179.05 | 375.5 | 2024-12-04 13:22:00 |
| Titan Company Ltd. | 500114 | 3334.5 | 3381.95 | 3334.5 | 3334.45 | 3355.25 | 20.80 | 0.62 | 30544 | 10.25 | 3885 | 2268.9 | 2024-12-04 13:22:00 |
| Trent Ltd. | 500251 | 6899.95 | 6918.05 | 6732.05 | 6835.85 | 6798.8 | -37.05 | -0.54 | 8297 | 5.64 | 8345.85 | 1155.1 | 2024-12-04 13:22:00 |
| Zomato Ltd. | 543320 | 283 | 288 | 283 | 279.85 | 287.15 | 7.30 | 2.61 | 2485064 | 71.36 | 298.2 | 44.35 | 2024-12-04 13:22:00 |