Select Exchange:
GREENEX
0
updated on:
Advances - 8 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 7827.50 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 7844.17 |
| Day Low | 52 Week Low | 5039.05 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 285.8 | 288.05 | 2.25 | 0.79 |
| Hindustan Unilever Ltd. | 2898.5 | 2915.2 | 16.70 | 0.58 |
| Info Edge (India) Ltd. | 7477.6 | 7667.1 | 189.50 | 2.53 |
| Pidilite Industries Ltd. | 3233.9 | 3250 | 16.10 | 0.50 |
| Siemens Ltd. | 6582.65 | 6599.85 | 17.20 | 0.26 |
| Sun Pharmaceutical Industries Ltd. | 1836.85 | 1846.45 | 9.60 | 0.52 |
| Trent Ltd. | 7131.7 | 7146.3 | 14.60 | 0.20 |
| Zomato Ltd. | 267.6 | 271.7 | 4.10 | 1.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2985.85 | 2937.35 | -48.50 | -1.62 |
| Adani Ports and Special Economic Zone Ltd. | 1453.1 | 1430.2 | -22.90 | -1.58 |
| Apollo Hospitals Enterprise Ltd. | 6926 | 6906.35 | -19.65 | -0.28 |
| Avenue Supermarts Ltd. | 5359.95 | 5303.3 | -56.65 | -1.06 |
| Cipla Ltd. | 1632 | 1627.7 | -4.30 | -0.26 |
| Grasim Industries Ltd. | 2704.2 | 2679 | -25.20 | -0.93 |
| Hindalco Industries Ltd. | 659.1 | 649.8 | -9.30 | -1.41 |
| Hindustan Aeronautics Ltd. | 4683.8 | 4597.9 | -85.90 | -1.83 |
| ICICI Bank Ltd. | 1237.2 | 1236.55 | -0.65 | -0.05 |
| Infosys Ltd. | 1912.9 | 1910.8 | -2.10 | -0.11 |
| Mahindra & Mahindra Ltd. | 2692.1 | 2653.1 | -39.00 | -1.45 |
| Maruti Suzuki India Ltd. | 12265.3 | 12248.5 | -16.80 | -0.14 |
| Power Grid Corporation Of India Ltd. | 334.2 | 332.85 | -1.35 | -0.40 |
| Reliance Industries Ltd. | 2923 | 2903.1 | -19.90 | -0.68 |
| Tata Consultancy Services Ltd. | 4506.9 | 4492.4 | -14.50 | -0.32 |
| Tata Motors Ltd. | 1035.45 | 976 | -59.45 | -5.74 |
| Titan Company Ltd. | 3727.95 | 3711.25 | -16.70 | -0.45 |
Market Stats
Advances
8
Declines
17
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2997.85 | 2997.85 | 2929 | 2985.85 | 2937.35 | -48.50 | -1.62 | 27276 | 8.01 | 4189.55 | 1017.1 | 2024-09-11 15:54:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1453.45 | 1457.55 | 1425.55 | 1453.1 | 1430.2 | -22.90 | -1.58 | 781360 | 111.75 | 1607.95 | 394.95 | 2024-09-11 15:56:00 |
| Apollo Hospitals Enterprise Ltd. | 508869 | 6898.5 | 6950 | 6874.05 | 6926 | 6906.35 | -19.65 | -0.28 | 1991 | 1.38 | 7043.4 | 3989.1 | 2024-09-11 16:00:00 |
| Avenue Supermarts Ltd. | 540376 | 5359.4 | 5446.65 | 5280.15 | 5359.95 | 5303.3 | -56.65 | -1.06 | 17487 | 9.27 | 5446.65 | 3292.65 | 2024-09-11 16:00:00 |
| Bharat Electronics Ltd. | 500049 | 286.5 | 290.4 | 284.35 | 285.8 | 288.05 | 2.25 | 0.79 | 1704241 | 49.09 | 340.35 | 87 | 2024-09-11 15:59:00 |
| Cipla Ltd. | 500087 | 1629.95 | 1652 | 1624.05 | 1632 | 1627.7 | -4.30 | -0.26 | 23218 | 3.78 | 1681.05 | 852 | 2024-09-11 16:00:00 |
| Grasim Industries Ltd. | 500300 | 2674 | 2728.1 | 2674 | 2704.2 | 2679 | -25.20 | -0.93 | 6282 | 1.68 | 2875.45 | 1528 | 2024-09-11 15:30:00 |
| Hindalco Industries Ltd. | 500440 | 659.5 | 659.5 | 645.6 | 659.1 | 649.8 | -9.30 | -1.41 | 51079 | 3.32 | 714.85 | 358.8 | 2024-09-11 15:30:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4684 | 4708.15 | 4586 | 4683.8 | 4597.9 | -85.90 | -1.83 | 53365 | 24.54 | 5675 | 1767.95 | 2024-09-11 16:00:00 |
| Hindustan Unilever Ltd. | 500696 | 2907.2 | 2949.95 | 2899.15 | 2898.5 | 2915.2 | 16.70 | 0.58 | 29083 | 8.48 | 2949.95 | 2170.25 | 2024-09-11 16:00:00 |
| ICICI Bank Ltd. | 532174 | 1234.75 | 1239.35 | 1225.7 | 1237.2 | 1236.55 | -0.65 | -0.05 | 182093 | 22.52 | 1257.65 | 796.1 | 2024-09-11 15:59:00 |
| Info Edge (India) Ltd. | 532777 | 7477.6 | 7776.05 | 7477.6 | 7477.6 | 7667.1 | 189.50 | 2.53 | 12117 | 9.29 | 7776.05 | 3310 | 2024-09-11 15:55:00 |
| Infosys Ltd. | 500209 | 1913 | 1926 | 1904.85 | 1912.9 | 1910.8 | -2.10 | -0.11 | 165928 | 31.71 | 1975.05 | 1215.45 | 2024-09-11 15:59:00 |
| Mahindra & Mahindra Ltd. | 500520 | 2690.95 | 2706.5 | 2644.05 | 2692.1 | 2653.1 | -39.00 | -1.45 | 69001 | 18.31 | 3013.95 | 1124 | 2024-09-11 16:00:00 |
| Maruti Suzuki India Ltd. | 532500 | 12235.15 | 12331.3 | 12170 | 12265.3 | 12248.5 | -16.80 | -0.14 | 8735 | 10.70 | 13675 | 8076.65 | 2024-09-11 15:53:00 |
| Pidilite Industries Ltd. | 500331 | 3278.7 | 3295.7 | 3250 | 3233.9 | 3250 | 16.10 | 0.50 | 34800 | 11.31 | 3299.95 | 2250.85 | 2024-09-11 16:00:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 337.85 | 337.85 | 332.05 | 334.2 | 332.85 | -1.35 | -0.40 | 209261 | 6.97 | 362.3 | 186.35 | 2024-09-11 16:00:00 |
| Reliance Industries Ltd. | 500325 | 2928.95 | 2937 | 2895.3 | 2923 | 2903.1 | -19.90 | -0.68 | 128675 | 37.36 | 3217.9 | 2180 | 2024-09-11 15:59:00 |
| Siemens Ltd. | 500550 | 6633.8 | 6700 | 6570 | 6582.65 | 6599.85 | 17.20 | 0.26 | 5364 | 3.54 | 7974.25 | 2670.35 | 2024-09-11 16:00:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1836.85 | 1857.95 | 1832.75 | 1836.85 | 1846.45 | 9.60 | 0.52 | 26467 | 4.89 | 1857.95 | 855.85 | 2024-09-11 15:54:00 |
| Tata Consultancy Services Ltd. | 532540 | 4520 | 4548 | 4473.6 | 4506.9 | 4492.4 | -14.50 | -0.32 | 21662 | 9.73 | 4585.9 | 2926 | 2024-09-11 16:00:00 |
| Tata Motors Ltd. | 500570 | 998.05 | 1012 | 972 | 1035.45 | 976 | -59.45 | -5.74 | 1755625 | 171.35 | 1179.05 | 375.5 | 2024-09-11 16:00:00 |
| Titan Company Ltd. | 500114 | 3727.5 | 3744.75 | 3700.25 | 3727.95 | 3711.25 | -16.70 | -0.45 | 55281 | 20.52 | 3885 | 2268.9 | 2024-09-11 15:56:00 |
| Trent Ltd. | 500251 | 7169.9 | 7220 | 7110 | 7131.7 | 7146.3 | 14.60 | 0.20 | 3310 | 2.37 | 7387.8 | 1155.1 | 2024-09-11 16:00:00 |
| Zomato Ltd. | 543320 | 268.5 | 281.4 | 268.05 | 267.6 | 271.7 | 4.10 | 1.53 | 5270065 | 143.19 | 281.4 | 44.35 | 2024-09-11 16:00:00 |