Select Exchange & Index:
GREENEX
0
updated on:
Advances - 9 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 7827.50 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2205 | 2218.35 | 13.35 | 0.61 |
| Adani Ports and Special Economic Zone Ltd. | 1549.45 | 1569.7 | 20.25 | 1.31 |
| Avenue Supermarts Ltd. | 4425 | 4627 | 202.00 | 4.56 |
| Hindustan Aeronautics Ltd. | 4364.95 | 4387.1 | 22.15 | 0.51 |
| ICICI Bank Ltd. | 1345.45 | 1347.5 | 2.05 | 0.15 |
| Info Edge (India) Ltd. | 1047.4 | 1054.4 | 7.00 | 0.67 |
| Maruti Suzuki India Ltd. | 13333.95 | 13470 | 136.05 | 1.02 |
| Power Grid Corporation Of India Ltd. | 312.25 | 318.2 | 5.95 | 1.91 |
| Tata Consultancy Services Ltd. | 2577.1 | 2581.65 | 4.55 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Eternal Ltd. | 252.75 | 252.6 | -0.15 | -0.06 |
| Sun Pharmaceutical Industries Ltd. | 1693.15 | 1675.5 | -17.65 | -1.04 |
Market Stats
Advances
9
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 512599 | 2248.95 | 2248.95 | 2186.85 | 2205 | 2218.35 | 13.35 | 0.61 | 217036 | 48.15 | 4189.55 | 1017.1 | 2026-04-17 15:40:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1563.85 | 1578.15 | 1550.1 | 1549.45 | 1569.7 | 20.25 | 1.31 | 246335 | 38.67 | 1607.95 | 394.95 | 2026-04-17 15:42:00 |
| Avenue Supermarts Ltd. | 540376 | 4458.85 | 4642 | 4436.95 | 4425 | 4627 | 202.00 | 4.56 | 40610 | 18.79 | 5484 | 3292.65 | 2026-04-17 15:41:00 |
| Eternal Ltd. | 543320 | 254.55 | 255 | 249.75 | 252.75 | 252.6 | -0.15 | -0.06 | 2384313 | 60.23 | 368.4 | 44.35 | 2026-04-17 15:42:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4384 | 4399.5 | 4345.35 | 4364.95 | 4387.1 | 22.15 | 0.51 | 98521 | 43.22 | 5675 | 1767.95 | 2026-04-17 15:42:00 |
| ICICI Bank Ltd. | 532174 | 1346.85 | 1353 | 1334.55 | 1345.45 | 1347.5 | 2.05 | 0.15 | 157345 | 21.20 | 1494.1 | 796.1 | 2026-04-17 15:42:00 |
| Info Edge (India) Ltd. | 532777 | 1055.2 | 1056.95 | 1040 | 1047.4 | 1054.4 | 7.00 | 0.67 | 22953 | 2.42 | 9194.95 | 931 | 2026-04-17 15:42:00 |
| Maruti Suzuki India Ltd. | 532500 | 13399.95 | 13645.4 | 13260 | 13333.95 | 13470 | 136.05 | 1.02 | 66877 | 90.08 | 17371.6 | 8076.65 | 2026-04-17 15:40:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 312.8 | 318.95 | 311.65 | 312.25 | 318.2 | 5.95 | 1.91 | 600487 | 19.11 | 366.2 | 186.35 | 2026-04-17 15:41:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1696.1 | 1696.15 | 1670.6 | 1693.15 | 1675.5 | -17.65 | -1.04 | 181658 | 30.44 | 1960.2 | 855.85 | 2026-04-17 15:42:00 |
| Tata Consultancy Services Ltd. | 532540 | 2576.85 | 2589 | 2556.1 | 2577.1 | 2581.65 | 4.55 | 0.18 | 153863 | 39.72 | 4585.9 | 2346.35 | 2026-04-17 15:42:00 |