Select Exchange & Index:
GREENEX
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 7827.50 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 7844.17 |
| Day Low | 52 Week Low | 6337.54 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1262.95 | 1262.95 | 1209.75 | 1243.25 | 0.00 | 0.00 | 416467 | 51.78 | 1607.95 | 394.95 | 2025-04-21 16:01:00 | |
| Avenue Supermarts Ltd. | 540376 | 4357 | 4426.75 | 4327.05 | 4339.1 | 0.00 | 0.00 | 136116 | 59.06 | 5484 | 3292.65 | 2025-04-21 16:01:00 | |
| Eternal Ltd. | 543320 | 229.75 | 235.2 | 227.05 | 234.15 | 0.00 | 0.00 | 2937035 | 68.77 | 304.5 | 44.35 | 2025-04-21 16:01:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4249.95 | 4335 | 4228.1 | 4307.45 | 0.00 | 0.00 | 49705 | 21.41 | 5675 | 1767.95 | 2025-04-21 16:01:00 | |
| ICICI Bank Ltd. | 532174 | 1437 | 1437 | 1405.3 | 1409.4 | 0.00 | 0.00 | 679064 | 95.71 | 1437 | 796.1 | 2025-04-21 16:01:00 | |
| Info Edge (India) Ltd. | 532777 | 6798 | 7034.55 | 6793.95 | 6929 | 0.00 | 0.00 | 8040 | 5.57 | 9194.95 | 3310 | 2025-04-21 16:01:00 | |
| Maruti Suzuki India Ltd. | 532500 | 11747.9 | 11770.25 | 11582.9 | 11745.3 | 0.00 | 0.00 | 18330 | 21.53 | 13675 | 8076.65 | 2025-04-21 16:01:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 310 | 321.75 | 309 | 319.95 | 0.00 | 0.00 | 253681 | 8.12 | 366.2 | 186.35 | 2025-04-21 16:01:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1769.8 | 1769.8 | 1732 | 1746 | 0.00 | 0.00 | 26008 | 4.54 | 1960.2 | 855.85 | 2025-04-21 16:01:00 | |
| Tata Consultancy Services Ltd. | 532540 | 3293.95 | 3353.85 | 3285.85 | 3321.6 | 0.00 | 0.00 | 135470 | 45.00 | 4585.9 | 2926 | 2025-04-21 16:01:00 |