Select Exchange & Index:
GREENEX
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 7827.50 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 7844.17 |
| Day Low | 52 Week Low | 6337.54 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1374.95 | 1374.95 | 1345.55 | 1362.95 | 0.00 | 0.00 | 281439 | 38.36 | 1607.95 | 394.95 | 2025-05-12 16:01:00 | |
| Avenue Supermarts Ltd. | 540376 | 4068.35 | 4068.35 | 3996.65 | 4023.85 | 0.00 | 0.00 | 20520 | 8.26 | 5484 | 3292.65 | 2025-05-12 16:01:00 | |
| Eternal Ltd. | 543320 | 231.45 | 241 | 231.45 | 239.85 | 0.00 | 0.00 | 1642779 | 39.40 | 304.5 | 44.35 | 2025-05-12 16:01:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4612 | 4612 | 4420 | 4439.7 | 0.00 | 0.00 | 119288 | 52.96 | 5675 | 1767.95 | 2025-05-12 16:01:00 | |
| ICICI Bank Ltd. | 532174 | 1418.95 | 1452.6 | 1403.05 | 1449.7 | 0.00 | 0.00 | 118233 | 17.14 | 1452.6 | 796.1 | 2025-05-12 16:01:00 | |
| Info Edge (India) Ltd. | 532777 | 1409.95 | 1501.55 | 1395.9 | 1474.5 | 0.00 | 0.00 | 25070 | 3.70 | 9194.95 | 1312.3 | 2025-05-12 16:01:00 | |
| Maruti Suzuki India Ltd. | 532500 | 12469.95 | 12628.45 | 12415 | 12615.4 | 0.00 | 0.00 | 5703 | 7.19 | 13675 | 8076.65 | 2025-05-12 16:01:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 303.3 | 310.95 | 303.3 | 309.05 | 0.00 | 0.00 | 315950 | 9.76 | 366.2 | 186.35 | 2025-05-12 16:01:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1699.95 | 1712.95 | 1623.5 | 1686.25 | 0.00 | 0.00 | 438366 | 73.92 | 1960.2 | 855.85 | 2025-05-12 16:01:00 | |
| Tata Consultancy Services Ltd. | 532540 | 3500.1 | 3630 | 3500.1 | 3620.3 | 0.00 | 0.00 | 172535 | 62.46 | 4585.9 | 2926 | 2025-05-12 16:01:00 |