Select Exchange & Index:
GREENEX
0
updated on:
Advances - 7 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 7827.50 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1364.2 | 1375.45 | 11.25 | 0.82 |
| Avenue Supermarts Ltd. | 3670.8 | 3706.25 | 35.45 | 0.97 |
| Eternal Ltd. | 253.55 | 260.7 | 7.15 | 2.82 |
| Hindustan Aeronautics Ltd. | 4351.85 | 4505.95 | 154.10 | 3.54 |
| ICICI Bank Ltd. | 1363.35 | 1369.8 | 6.45 | 0.47 |
| Power Grid Corporation Of India Ltd. | 254.4 | 259.1 | 4.70 | 1.85 |
| Tata Consultancy Services Ltd. | 3158.4 | 3185.85 | 27.45 | 0.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Info Edge (India) Ltd. | 1279.2 | 1277.9 | -1.30 | -0.10 |
| Maruti Suzuki India Ltd. | 15240.95 | 14935.35 | -305.60 | -2.01 |
| Sun Pharmaceutical Industries Ltd. | 1639.3 | 1615.9 | -23.40 | -1.43 |
Market Stats
Advances
7
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1370.55 | 1383.1 | 1364 | 1364.2 | 1375.45 | 11.25 | 0.82 | 60035 | 8.26 | 1607.95 | 394.95 | 2026-01-28 11:27:00 |
| Avenue Supermarts Ltd. | 540376 | 3650.1 | 3715.35 | 3650.1 | 3670.8 | 3706.25 | 35.45 | 0.97 | 6193 | 2.30 | 5484 | 3292.65 | 2026-01-28 11:27:00 |
| Eternal Ltd. | 543320 | 255.3 | 260.7 | 252.9 | 253.55 | 260.7 | 7.15 | 2.82 | 3902610 | 101.74 | 368.4 | 44.35 | 2026-01-28 11:27:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4355.45 | 4505.95 | 4355.45 | 4351.85 | 4505.95 | 154.10 | 3.54 | 55432 | 24.98 | 5675 | 1767.95 | 2026-01-28 11:27:00 |
| ICICI Bank Ltd. | 532174 | 1358.15 | 1380 | 1358.15 | 1363.35 | 1369.8 | 6.45 | 0.47 | 298661 | 40.91 | 1494.1 | 796.1 | 2026-01-28 11:27:00 |
| Info Edge (India) Ltd. | 532777 | 1278.45 | 1292.7 | 1265 | 1279.2 | 1277.9 | -1.30 | -0.10 | 14786 | 1.89 | 9194.95 | 1260 | 2026-01-28 11:27:00 |
| Maruti Suzuki India Ltd. | 532500 | 15240 | 15240 | 14810 | 15240.95 | 14935.35 | -305.60 | -2.01 | 16573 | 24.75 | 17371.6 | 8076.65 | 2026-01-28 11:27:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 253.65 | 260.5 | 253.65 | 254.4 | 259.1 | 4.70 | 1.85 | 215260 | 5.58 | 366.2 | 186.35 | 2026-01-28 11:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1638.9 | 1648 | 1613.4 | 1639.3 | 1615.9 | -23.40 | -1.43 | 25588 | 4.13 | 1960.2 | 855.85 | 2026-01-28 11:27:00 |
| Tata Consultancy Services Ltd. | 532540 | 3160.1 | 3205 | 3160.1 | 3158.4 | 3185.85 | 27.45 | 0.87 | 62315 | 19.85 | 4585.9 | 2867.55 | 2026-01-28 11:27:00 |