Select Exchange & Index:
GREENEX
0
updated on:
Advances - 4 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 7827.50 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 7844.17 |
| Day Low | 52 Week Low | 7356.14 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Eternal Ltd. | 303.6 | 307.85 | 4.25 | 1.40 |
| ICICI Bank Ltd. | 1481.7 | 1483 | 1.30 | 0.09 |
| Maruti Suzuki India Ltd. | 12622.35 | 12634.45 | 12.10 | 0.10 |
| Power Grid Corporation Of India Ltd. | 289.1 | 290.95 | 1.85 | 0.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1394.05 | 1373.2 | -20.85 | -1.50 |
| Avenue Supermarts Ltd. | 4285.15 | 4267.4 | -17.75 | -0.41 |
| Hindustan Aeronautics Ltd. | 4545.35 | 4534.2 | -11.15 | -0.25 |
| Info Edge (India) Ltd. | 1393.3 | 1392 | -1.30 | -0.09 |
| Sun Pharmaceutical Industries Ltd. | 1734.95 | 1705.55 | -29.40 | -1.69 |
| Tata Consultancy Services Ltd. | 3053.55 | 3037.35 | -16.20 | -0.53 |
Market Stats
Advances
4
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1360.4 | 1395.6 | 1360.4 | 1394.05 | 1373.2 | -20.85 | -1.50 | 80618 | 11.07 | 1607.95 | 394.95 | 2025-07-31 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 4215.3 | 4349 | 4215.3 | 4285.15 | 4267.4 | -17.75 | -0.41 | 77655 | 33.14 | 5484 | 3292.65 | 2025-07-31 16:01:00 |
| Eternal Ltd. | 543320 | 300.05 | 311.05 | 299.4 | 303.6 | 307.85 | 4.25 | 1.40 | 2123218 | 65.36 | 314.4 | 44.35 | 2025-07-31 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4480.05 | 4577 | 4466.7 | 4545.35 | 4534.2 | -11.15 | -0.25 | 92682 | 42.02 | 5675 | 1767.95 | 2025-07-31 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1471 | 1494.1 | 1464.4 | 1481.7 | 1483 | 1.30 | 0.09 | 106998 | 15.87 | 1494.1 | 796.1 | 2025-07-31 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1370.15 | 1399 | 1370.15 | 1393.3 | 1392 | -1.30 | -0.09 | 23600 | 3.29 | 9194.95 | 1312.3 | 2025-07-31 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 12480.05 | 12750.05 | 12461 | 12622.35 | 12634.45 | 12.10 | 0.10 | 8798 | 11.12 | 13675 | 8076.65 | 2025-07-31 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 285.25 | 294.35 | 285.2 | 289.1 | 290.95 | 1.85 | 0.64 | 277883 | 8.09 | 366.2 | 186.35 | 2025-07-31 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1711.2 | 1747.7 | 1692.5 | 1734.95 | 1705.55 | -29.40 | -1.69 | 124940 | 21.31 | 1960.2 | 855.85 | 2025-07-31 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3047.55 | 3060 | 3015.05 | 3053.55 | 3037.35 | -16.20 | -0.53 | 118847 | 36.10 | 4585.9 | 2926 | 2025-07-31 16:01:00 |