Select Exchange & Index:
ESG100
404.07
updated on: 07-Sep-2026 [13:20]
Advances - 10 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 406.37 | Prev. Close | 406.79 |
|---|---|---|---|
| Day High | 406.51 | 52 Week High | 440.83 |
| Day Low | 403.85 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 9100 | 9278.55 | 178.55 | 1.96 |
| GAIL (India) Ltd. | 173.3 | 176.1 | 2.80 | 1.62 |
| Hindustan Aeronautics Ltd. | 4850 | 4862.45 | 12.45 | 0.26 |
| Indus Towers Ltd. | 375 | 377 | 2.00 | 0.53 |
| IndusInd Bank Ltd. | 1006 | 1008.25 | 2.25 | 0.22 |
| Maruti Suzuki India Ltd. | 12700 | 12759.1 | 59.10 | 0.47 |
| Max Healthcare Institute Ltd. | 985 | 988.85 | 3.85 | 0.39 |
| Power Grid Corporation Of India Ltd. | 266 | 267.7 | 1.70 | 0.64 |
| Samvardhana Motherson International Ltd. | 160.5 | 163.1 | 2.60 | 1.62 |
| SBI Cards And Payment Services Ltd. | 657.9 | 668.65 | 10.75 | 1.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1066.8 | 1058.55 | -8.25 | -0.77 |
| Avenue Supermarts Ltd. | 3770 | 3696 | -74.00 | -1.96 |
| Axis Bank Ltd. | 1273 | 1268.6 | -4.40 | -0.35 |
| Bajaj Finserv Ltd. | 1971 | 1961.85 | -9.15 | -0.46 |
| Bharti Airtel Ltd. | 1842 | 1838 | -4.00 | -0.22 |
| Canara Bank | 126 | 124.5 | -1.50 | -1.19 |
| Coforge Ltd. | 1967.45 | 1937.7 | -29.75 | -1.51 |
| DLF Ltd. | 681.2 | 675.75 | -5.45 | -0.80 |
| Eternal Ltd. | 323 | 322.8 | -0.20 | -0.06 |
| Godrej Consumer Products Ltd. | 880 | 862 | -18.00 | -2.05 |
| Havells India Ltd. | 1156 | 1144.95 | -11.05 | -0.96 |
| HDFC Asset Management Company Ltd. | 2463 | 2448 | -15.00 | -0.61 |
| HDFC Life Insurance Company Ltd. | 545.1 | 540.7 | -4.40 | -0.81 |
| ICICI Lombard General Insurance Company Ltd. | 1510 | 1498.55 | -11.45 | -0.76 |
| IDFC First Bank Ltd. | 86.67 | 86.1 | -0.57 | -0.66 |
| Indian Oil Corporation Ltd. | 137.3 | 135.6 | -1.70 | -1.24 |
| Info Edge (India) Ltd. | 1335 | 1298.75 | -36.25 | -2.72 |
| Interglobe Aviation Ltd. | 4980 | 4970.8 | -9.20 | -0.18 |
| LTM Ltd. | 4550 | 4430 | -120.00 | -2.64 |
| Marico Ltd. | 814.4 | 809.25 | -5.15 | -0.63 |
| Page Industries Ltd. | 36280 | 35840 | -440.00 | -1.21 |
| PB Fintech Ltd. | 1853 | 1811.4 | -41.60 | -2.25 |
| PI Industries Ltd. | 2475 | 2441 | -34.00 | -1.37 |
| Punjab National Bank | 116.8 | 115.8 | -1.00 | -0.86 |
| SBI Life Insurance Company Ltd. | 1772 | 1745.5 | -26.50 | -1.50 |
| Sun Pharmaceutical Industries Ltd. | 1899 | 1890 | -9.00 | -0.47 |
| Tata Consultancy Services Ltd. | 2300.9 | 2271.4 | -29.50 | -1.28 |
| Tech Mahindra Ltd. | 1592 | 1553.7 | -38.30 | -2.41 |
| Tube Investments of India Ltd. | 2702.6 | 2688.75 | -13.85 | -0.51 |
| Ultratech Cement Ltd. | 11348 | 11245.6 | -102.40 | -0.90 |
| United Spirits Ltd. | 1475 | 1442.2 | -32.80 | -2.22 |
| UPL Ltd. | 582 | 577.8 | -4.20 | -0.72 |
| Varun Beverages Ltd. | 412 | 405.2 | -6.80 | -1.65 |
Market Stats
Advances
10
Declines
33
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1066.65 | 1066.7 | 1046.9 | 1066.8 | 1058.55 | -8.25 | -0.77 | 23409 | 2.48 | 1144.65 | 479 | 2026-09-07 11:54:00 |
| Avenue Supermarts Ltd. | 540376 | 3764.9 | 3766.05 | 3696 | 3770 | 3696 | -74.00 | -1.96 | 17218 | 6.36 | 5484 | 3292.65 | 2026-09-07 11:54:00 |
| Axis Bank Ltd. | 532215 | 1268 | 1272 | 1264.2 | 1273 | 1268.6 | -4.40 | -0.35 | 19808 | 2.51 | 1418.3 | 706 | 2026-09-07 11:54:00 |
| Bajaj Finserv Ltd. | 532978 | 1967.6 | 1974.1 | 1958.3 | 1971 | 1961.85 | -9.15 | -0.46 | 8416 | 1.65 | 2194.65 | 1216.1 | 2026-09-07 11:53:00 |
| Bharti Airtel Ltd. | 532454 | 1846.9 | 1855.1 | 1830.5 | 1842 | 1838 | -4.00 | -0.22 | 192792 | 35.44 | 2174.7 | 700.7 | 2026-09-07 11:54:00 |
| Canara Bank | 532483 | 125.65 | 126.3 | 124.3 | 126 | 124.5 | -1.50 | -1.19 | 547157 | 6.81 | 632.65 | 78.58 | 2026-09-07 11:54:00 |
| Coforge Ltd. | 532541 | 1962 | 1962 | 1933.2 | 1967.45 | 1937.7 | -29.75 | -1.51 | 29831 | 5.78 | 10017.95 | 1008.5 | 2026-09-07 11:54:00 |
| Divi's Laboratories Ltd. | 532488 | 9109.8 | 9288 | 9109.8 | 9100 | 9278.55 | 178.55 | 1.96 | 13132 | 12.18 | 9288 | 2730 | 2026-09-07 11:54:00 |
| DLF Ltd. | 532868 | 681.2 | 682 | 674.7 | 681.2 | 675.75 | -5.45 | -0.80 | 15893 | 1.07 | 967 | 336.55 | 2026-09-07 11:54:00 |
| Eternal Ltd. | 543320 | 325.05 | 325.6 | 321.2 | 323 | 322.8 | -0.20 | -0.06 | 437342 | 14.12 | 368.4 | 44.35 | 2026-09-07 11:53:00 |
| GAIL (India) Ltd. | 532155 | 173.5 | 177.25 | 173 | 173.3 | 176.1 | 2.80 | 1.62 | 203264 | 3.58 | 246.35 | 83 | 2026-09-07 11:54:00 |
| Godrej Consumer Products Ltd. | 532424 | 877.6 | 878.9 | 860.55 | 880 | 862 | -18.00 | -2.05 | 46656 | 4.02 | 1541.3 | 793.7 | 2026-09-07 11:54:00 |
| Havells India Ltd. | 517354 | 1155.65 | 1158 | 1142.15 | 1156 | 1144.95 | -11.05 | -0.96 | 29067 | 3.33 | 2104.95 | 1092 | 2026-09-07 11:54:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2456.1 | 2471.9 | 2444.35 | 2463 | 2448 | -15.00 | -0.61 | 10519 | 2.58 | 5930 | 1595.25 | 2026-09-07 11:54:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 547.8 | 547.8 | 537.75 | 545.1 | 540.7 | -4.40 | -0.81 | 38235 | 2.07 | 820.5 | 457.95 | 2026-09-07 11:53:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4894.35 | 4910 | 4852.6 | 4850 | 4862.45 | 12.45 | 0.26 | 22006 | 10.70 | 5675 | 1767.95 | 2026-09-07 11:54:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1515 | 1515 | 1493.15 | 1510 | 1498.55 | -11.45 | -0.76 | 8033 | 1.20 | 2285.85 | 1049.1 | 2026-09-07 11:53:00 |
| IDFC First Bank Ltd. | 539437 | 86.5 | 86.82 | 85.94 | 86.67 | 86.1 | -0.57 | -0.66 | 227283 | 1.96 | 100.74 | 42.8 | 2026-09-07 11:53:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.45 | 137.45 | 135.55 | 137.3 | 135.6 | -1.70 | -1.24 | 143974 | 1.95 | 196.8 | 65.2 | 2026-09-07 11:54:00 |
| Indus Towers Ltd. | 534816 | 380.85 | 383.7 | 377 | 375 | 377 | 2.00 | 0.53 | 93214 | 3.51 | 481.55 | 135.2 | 2026-09-07 11:54:00 |
| IndusInd Bank Ltd. | 532187 | 1005 | 1017.65 | 1000.9 | 1006 | 1008.25 | 2.25 | 0.22 | 24013 | 2.42 | 1694.35 | 605.4 | 2026-09-07 11:54:00 |
| Info Edge (India) Ltd. | 532777 | 1314.45 | 1319.8 | 1293.65 | 1335 | 1298.75 | -36.25 | -2.72 | 21857 | 2.84 | 9194.95 | 909.2 | 2026-09-07 11:54:00 |
| Interglobe Aviation Ltd. | 539448 | 4971.15 | 5001 | 4941.6 | 4980 | 4970.8 | -9.20 | -0.18 | 95610 | 47.53 | 6225.05 | 1676 | 2026-09-07 11:53:00 |
| LTM Ltd. | 540005 | 4509.45 | 4513 | 4405 | 4550 | 4430 | -120.00 | -2.64 | 9453 | 4.19 | 6764.8 | 3539.95 | 2026-09-07 11:53:00 |
| Marico Ltd. | 531642 | 818.4 | 819.6 | 808.1 | 814.4 | 809.25 | -5.15 | -0.63 | 2905 | 0.24 | 889.95 | 462.95 | 2026-09-07 11:53:00 |
| Maruti Suzuki India Ltd. | 532500 | 12690.7 | 12780 | 12625 | 12700 | 12759.1 | 59.10 | 0.47 | 8135 | 10.38 | 17371.6 | 8076.65 | 2026-09-07 11:54:00 |
| Max Healthcare Institute Ltd. | 543220 | 986 | 989.2 | 974.2 | 985 | 988.85 | 3.85 | 0.39 | 51497 | 5.09 | 1314.3 | 306 | 2026-09-07 11:53:00 |
| Page Industries Ltd. | 532827 | 36325 | 36511 | 35840 | 36280 | 35840 | -440.00 | -1.21 | 2861 | 10.25 | 54262.3 | 29800 | 2026-09-07 11:54:00 |
| PB Fintech Ltd. | 543390 | 1835.25 | 1842.05 | 1796.95 | 1853 | 1811.4 | -41.60 | -2.25 | 12818 | 2.32 | 2254.95 | 356.2 | 2026-09-07 11:53:00 |
| PI Industries Ltd. | 523642 | 2450 | 2469.15 | 2427.75 | 2475 | 2441 | -34.00 | -1.37 | 5957 | 1.45 | 4801.4 | 2355 | 2026-09-07 11:54:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 265.55 | 268.75 | 264.3 | 266 | 267.7 | 1.70 | 0.64 | 131387 | 3.52 | 366.2 | 186.35 | 2026-09-07 11:54:00 |
| Punjab National Bank | 532461 | 116.5 | 117 | 115.6 | 116.8 | 115.8 | -1.00 | -0.86 | 247775 | 2.87 | 142.9 | 32.1 | 2026-09-07 11:54:00 |
| Samvardhana Motherson International Ltd. | 517334 | 162 | 163.35 | 160.2 | 160.5 | 163.1 | 2.60 | 1.62 | 229337 | 3.74 | 217 | 61.84 | 2026-09-07 11:54:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 656.9 | 669.95 | 649.2 | 657.9 | 668.65 | 10.75 | 1.63 | 36555 | 2.44 | 1028.75 | 0.02 | 2026-09-07 11:53:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1775.9 | 1775.9 | 1745.5 | 1772 | 1745.5 | -26.50 | -1.50 | 45517 | 7.94 | 2132.9 | 1039.25 | 2026-09-07 11:54:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1896 | 1907.35 | 1887.25 | 1899 | 1890 | -9.00 | -0.47 | 27850 | 5.26 | 2047.55 | 855.85 | 2026-09-07 11:53:00 |
| Tata Consultancy Services Ltd. | 532540 | 2300 | 2300.35 | 2270.75 | 2300.9 | 2271.4 | -29.50 | -1.28 | 47633 | 10.82 | 4585.9 | 1983.2 | 2026-09-07 11:54:00 |
| Tech Mahindra Ltd. | 532755 | 1578.6 | 1587.15 | 1553.7 | 1592 | 1553.7 | -38.30 | -2.41 | 90792 | 14.11 | 1850 | 982.95 | 2026-09-07 11:54:00 |
| Tube Investments of India Ltd. | 540762 | 2687.5 | 2706.8 | 2682 | 2702.6 | 2688.75 | -13.85 | -0.51 | 1991 | 0.54 | 4807.05 | 2035 | 2026-09-07 11:54:00 |
| Ultratech Cement Ltd. | 532538 | 11397.9 | 11397.9 | 11212.05 | 11348 | 11245.6 | -102.40 | -0.90 | 3340 | 3.76 | 13104 | 6005 | 2026-09-07 11:54:00 |
| United Spirits Ltd. | 532432 | 1451.25 | 1468.25 | 1442 | 1475 | 1442.2 | -32.80 | -2.22 | 8557 | 1.23 | 1700 | 730.9 | 2026-09-07 11:54:00 |
| UPL Ltd. | 512070 | 581.75 | 585.95 | 575.95 | 582 | 577.8 | -4.20 | -0.72 | 9874 | 0.57 | 807 | 448 | 2026-09-07 11:54:00 |
| Varun Beverages Ltd. | 540180 | 405.75 | 408.6 | 404.1 | 412 | 405.2 | -6.80 | -1.65 | 139541 | 5.65 | 1707.1 | 381 | 2026-09-07 11:54:00 |