Select Exchange & Index:
ESG100
389.21
updated on: 30-Oct-2026 [15:59]
Advances - 18 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 388.63 | Prev. Close | 389.21 |
|---|---|---|---|
| Day High | 390.72 | 52 Week High | 440.83 |
| Day Low | 387.43 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 1671.4 | 1675 | 3.60 | 0.22 |
| Coforge Ltd. | 1960 | 2033 | 73.00 | 3.72 |
| Divi's Laboratories Ltd. | 9655 | 9761.7 | 106.70 | 1.11 |
| Eternal Ltd. | 337.8 | 343.45 | 5.65 | 1.67 |
| GAIL (India) Ltd. | 165.1 | 167.95 | 2.85 | 1.73 |
| HDFC Life Insurance Company Ltd. | 516.15 | 522.25 | 6.10 | 1.18 |
| ICICI Lombard General Insurance Company Ltd. | 1560.75 | 1567.05 | 6.30 | 0.40 |
| Info Edge (India) Ltd. | 1171.75 | 1190 | 18.25 | 1.56 |
| Interglobe Aviation Ltd. | 4680 | 4847.2 | 167.20 | 3.57 |
| LTM Ltd. | 4082.2 | 4201.65 | 119.45 | 2.93 |
| Max Healthcare Institute Ltd. | 851.45 | 864.4 | 12.95 | 1.52 |
| Page Industries Ltd. | 33916.95 | 34331.15 | 414.20 | 1.22 |
| Power Grid Corporation Of India Ltd. | 260.4 | 263.85 | 3.45 | 1.32 |
| SBI Life Insurance Company Ltd. | 1660 | 1676.3 | 16.30 | 0.98 |
| Sun Pharmaceutical Industries Ltd. | 1762.95 | 1804.6 | 41.65 | 2.36 |
| Tata Consultancy Services Ltd. | 2480.5 | 2521 | 40.50 | 1.63 |
| Tech Mahindra Ltd. | 1770.5 | 1807 | 36.50 | 2.06 |
| United Spirits Ltd. | 1289.9 | 1344.45 | 54.55 | 4.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 879.5 | 866.35 | -13.15 | -1.50 |
| Avenue Supermarts Ltd. | 3183.2 | 3183.15 | -0.05 | 0.00 |
| Axis Bank Ltd. | 1226.1 | 1212.25 | -13.85 | -1.13 |
| Bharti Airtel Ltd. | 1974 | 1970 | -4.00 | -0.20 |
| Canara Bank | 119.75 | 118.7 | -1.05 | -0.88 |
| DLF Ltd. | 694.35 | 687.75 | -6.60 | -0.95 |
| Godrej Consumer Products Ltd. | 834 | 810.4 | -23.60 | -2.83 |
| Havells India Ltd. | 1018.5 | 1018.4 | -0.10 | -0.01 |
| HDFC Asset Management Company Ltd. | 2317.7 | 2304 | -13.70 | -0.59 |
| Hindustan Aeronautics Ltd. | 4866.1 | 4816.05 | -50.05 | -1.03 |
| IDFC First Bank Ltd. | 73.3 | 72.12 | -1.18 | -1.61 |
| Indian Oil Corporation Ltd. | 130.15 | 128.8 | -1.35 | -1.04 |
| Indus Towers Ltd. | 382.5 | 380.9 | -1.60 | -0.42 |
| IndusInd Bank Ltd. | 868.4 | 843.3 | -25.10 | -2.89 |
| Marico Ltd. | 802 | 800.75 | -1.25 | -0.16 |
| Maruti Suzuki India Ltd. | 11435 | 11413.9 | -21.10 | -0.18 |
| PB Fintech Ltd. | 1017.9 | 1007.35 | -10.55 | -1.04 |
| PI Industries Ltd. | 2110 | 2102.75 | -7.25 | -0.34 |
| Punjab National Bank | 123.9 | 123.4 | -0.50 | -0.40 |
| Samvardhana Motherson International Ltd. | 159.6 | 157.4 | -2.20 | -1.38 |
| SBI Cards And Payment Services Ltd. | 540 | 529.05 | -10.95 | -2.03 |
| Tube Investments of India Ltd. | 2175 | 2119.55 | -55.45 | -2.55 |
| Ultratech Cement Ltd. | 11214.4 | 11110.5 | -103.90 | -0.93 |
| Varun Beverages Ltd. | 413.85 | 398.65 | -15.20 | -3.67 |
Market Stats
Advances
18
Declines
24
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 879.5 | 879.5 | 860.45 | 879.5 | 866.35 | -13.15 | -1.50 | 333482 | 28.89 | 1144.65 | 479 | 2026-10-30 13:48:00 |
| Avenue Supermarts Ltd. | 540376 | 3183.2 | 3191.5 | 3148 | 3183.2 | 3183.15 | -0.05 | 0.00 | 8781 | 2.80 | 5484 | 3107 | 2026-10-30 13:48:00 |
| Axis Bank Ltd. | 532215 | 1221.25 | 1227.7 | 1212 | 1226.1 | 1212.25 | -13.85 | -1.13 | 55750 | 6.76 | 1418.3 | 706 | 2026-10-30 13:48:00 |
| Bajaj Finserv Ltd. | 532978 | 1660.1 | 1679.25 | 1658.1 | 1671.4 | 1675 | 3.60 | 0.22 | 28533 | 4.78 | 2194.65 | 1216.1 | 2026-10-30 13:48:00 |
| Bharti Airtel Ltd. | 532454 | 1975.1 | 1985 | 1957.65 | 1974 | 1970 | -4.00 | -0.20 | 88646 | 17.46 | 2174.7 | 700.7 | 2026-10-30 13:48:00 |
| Canara Bank | 532483 | 119.8 | 119.9 | 117.95 | 119.75 | 118.7 | -1.05 | -0.88 | 1355095 | 16.08 | 632.65 | 78.58 | 2026-10-30 13:48:00 |
| Coforge Ltd. | 532541 | 1976 | 2057 | 1972.05 | 1960 | 2033 | 73.00 | 3.72 | 230848 | 46.93 | 10017.95 | 1008.5 | 2026-10-30 13:49:00 |
| Divi's Laboratories Ltd. | 532488 | 9673.65 | 9844.95 | 9622.85 | 9655 | 9761.7 | 106.70 | 1.11 | 28083 | 27.41 | 10000 | 2730 | 2026-10-30 13:48:00 |
| DLF Ltd. | 532868 | 694.4 | 699 | 687.5 | 694.35 | 687.75 | -6.60 | -0.95 | 99641 | 6.85 | 967 | 336.55 | 2026-10-30 13:49:00 |
| Eternal Ltd. | 543320 | 336.8 | 346.4 | 335.2 | 337.8 | 343.45 | 5.65 | 1.67 | 804592 | 27.63 | 368.4 | 44.35 | 2026-10-30 13:49:00 |
| GAIL (India) Ltd. | 532155 | 166.15 | 169.25 | 165.5 | 165.1 | 167.95 | 2.85 | 1.73 | 260331 | 4.37 | 246.35 | 83 | 2026-10-30 13:49:00 |
| Godrej Consumer Products Ltd. | 532424 | 815.75 | 817 | 777.65 | 834 | 810.4 | -23.60 | -2.83 | 872923 | 70.74 | 1541.3 | 777.65 | 2026-10-30 13:49:00 |
| Havells India Ltd. | 517354 | 1020.95 | 1024 | 1007.4 | 1018.5 | 1018.4 | -0.10 | -0.01 | 9894 | 1.01 | 2104.95 | 1001.2 | 2026-10-30 13:49:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2306 | 2325 | 2269 | 2317.7 | 2304 | -13.70 | -0.59 | 116545 | 26.85 | 5930 | 1595.25 | 2026-10-30 13:48:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 519.4 | 525.55 | 510.45 | 516.15 | 522.25 | 6.10 | 1.18 | 36675 | 1.92 | 820.5 | 457.95 | 2026-10-30 13:48:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4874.95 | 4874.95 | 4795.8 | 4866.1 | 4816.05 | -50.05 | -1.03 | 12783 | 6.16 | 5675 | 1767.95 | 2026-10-30 13:48:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1575.75 | 1575.8 | 1553.9 | 1560.75 | 1567.05 | 6.30 | 0.40 | 2965 | 0.46 | 2285.85 | 1049.1 | 2026-10-30 13:48:00 |
| IDFC First Bank Ltd. | 539437 | 73.38 | 73.38 | 71.19 | 73.3 | 72.12 | -1.18 | -1.61 | 1028043 | 7.41 | 100.74 | 42.8 | 2026-10-30 13:48:00 |
| Indian Oil Corporation Ltd. | 530965 | 130 | 130 | 128.4 | 130.15 | 128.8 | -1.35 | -1.04 | 209613 | 2.70 | 196.8 | 65.2 | 2026-10-30 13:49:00 |
| Indus Towers Ltd. | 534816 | 384.2 | 385 | 379.95 | 382.5 | 380.9 | -1.60 | -0.42 | 21576 | 0.82 | 481.55 | 135.2 | 2026-10-30 13:49:00 |
| IndusInd Bank Ltd. | 532187 | 869.9 | 869.9 | 840.35 | 868.4 | 843.3 | -25.10 | -2.89 | 46317 | 3.91 | 1694.35 | 605.4 | 2026-10-30 13:49:00 |
| Info Edge (India) Ltd. | 532777 | 1170.1 | 1193 | 1158.65 | 1171.75 | 1190 | 18.25 | 1.56 | 11501 | 1.37 | 9194.95 | 909.2 | 2026-10-30 13:48:00 |
| Interglobe Aviation Ltd. | 539448 | 4659.75 | 4868 | 4636 | 4680 | 4847.2 | 167.20 | 3.57 | 79854 | 38.71 | 6225.05 | 1676 | 2026-10-30 13:48:00 |
| LTM Ltd. | 540005 | 4128.9 | 4242.3 | 4113.2 | 4082.2 | 4201.65 | 119.45 | 2.93 | 8351 | 3.51 | 6764.8 | 3539.95 | 2026-10-30 13:48:00 |
| Marico Ltd. | 531642 | 805.7 | 806.65 | 797.75 | 802 | 800.75 | -1.25 | -0.16 | 8388 | 0.67 | 889.95 | 462.95 | 2026-10-30 13:48:00 |
| Maruti Suzuki India Ltd. | 532500 | 11435 | 11469.8 | 11342.4 | 11435 | 11413.9 | -21.10 | -0.18 | 6823 | 7.79 | 17371.6 | 8076.65 | 2026-10-30 13:49:00 |
| Max Healthcare Institute Ltd. | 543220 | 848.1 | 872 | 848.1 | 851.45 | 864.4 | 12.95 | 1.52 | 156995 | 13.57 | 1314.3 | 306 | 2026-10-30 13:49:00 |
| Page Industries Ltd. | 532827 | 34380 | 34500 | 33866.05 | 33916.95 | 34331.15 | 414.20 | 1.22 | 114 | 0.39 | 54262.3 | 29800 | 2026-10-30 13:49:00 |
| PB Fintech Ltd. | 543390 | 1017 | 1025.6 | 1000.85 | 1017.9 | 1007.35 | -10.55 | -1.04 | 29898 | 3.01 | 2254.95 | 356.2 | 2026-10-30 13:48:00 |
| PI Industries Ltd. | 523642 | 2112.25 | 2117.05 | 2055.85 | 2110 | 2102.75 | -7.25 | -0.34 | 11653 | 2.45 | 4801.4 | 2006 | 2026-10-30 13:49:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 260 | 267.25 | 259.05 | 260.4 | 263.85 | 3.45 | 1.32 | 385015 | 10.16 | 366.2 | 186.35 | 2026-10-30 13:48:00 |
| Punjab National Bank | 532461 | 124 | 125.05 | 122.7 | 123.9 | 123.4 | -0.50 | -0.40 | 767358 | 9.47 | 142.9 | 32.1 | 2026-10-30 13:49:00 |
| Samvardhana Motherson International Ltd. | 517334 | 160.3 | 160.3 | 155.75 | 159.6 | 157.4 | -2.20 | -1.38 | 265829 | 4.18 | 217 | 61.84 | 2026-10-30 13:49:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 540 | 542.8 | 528.3 | 540 | 529.05 | -10.95 | -2.03 | 30345 | 1.61 | 1028.75 | 0.02 | 2026-10-30 13:48:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1637.65 | 1685 | 1637.65 | 1660 | 1676.3 | 16.30 | 0.98 | 14107 | 2.36 | 2132.9 | 1039.25 | 2026-10-30 13:48:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1762.95 | 1814.3 | 1762.95 | 1762.95 | 1804.6 | 41.65 | 2.36 | 93424 | 16.86 | 2047.55 | 855.85 | 2026-10-30 13:49:00 |
| Tata Consultancy Services Ltd. | 532540 | 2484.7 | 2525 | 2484.7 | 2480.5 | 2521 | 40.50 | 1.63 | 156695 | 39.50 | 4585.9 | 1983.2 | 2026-10-30 13:49:00 |
| Tech Mahindra Ltd. | 532755 | 1771.15 | 1813 | 1771.15 | 1770.5 | 1807 | 36.50 | 2.06 | 120777 | 21.82 | 1850 | 982.95 | 2026-10-30 13:49:00 |
| Tube Investments of India Ltd. | 540762 | 2181.7 | 2181.7 | 2080.75 | 2175 | 2119.55 | -55.45 | -2.55 | 251285 | 53.26 | 4807.05 | 2006 | 2026-10-30 13:48:00 |
| Ultratech Cement Ltd. | 532538 | 11148.7 | 11148.7 | 11005 | 11214.4 | 11110.5 | -103.90 | -0.93 | 117603 | 130.66 | 13104 | 6005 | 2026-10-30 13:49:00 |
| United Spirits Ltd. | 532432 | 1293.45 | 1345.75 | 1293.45 | 1289.9 | 1344.45 | 54.55 | 4.23 | 63480 | 8.53 | 1700 | 730.9 | 2026-10-30 13:49:00 |
| Varun Beverages Ltd. | 540180 | 415.5 | 416 | 396.85 | 413.85 | 398.65 | -15.20 | -3.67 | 489281 | 19.51 | 1707.1 | 381 | 2026-10-30 13:49:00 |