Powered by: Motilal Oswal
Select Exchange & Index:

ESG100
429.60
updated on: 17-Oct-2025 [15:59]

Advances - 11 | Declines - 15 | Unchanged - 0

Overview

Open 427.50 Prev. Close 429.60
Day High 430.84 52 Week High 430.84
Day Low 427.07 52 Week Low 362.03

Pivot Levels - Classic: as on 17-Oct-2025

PP: 429.17 Resistance Support
First 431.27 427.5
Second 432.94 425.4
Third 435.04 423.73
Low
427.07
Day Range High
430.84
Low
411.45
Month Range High
430.84
Low
362.03
52 Week Range High
430.84

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Axis Bank Ltd. 1196.25 1200.5 4.25 0.36
Bharti Airtel Ltd. 1967.1 2013.7 46.60 2.37
Godrej Consumer Products Ltd. 1120.25 1140.95 20.70 1.85
Havells India Ltd. 1475.6 1486.2 10.60 0.72
HDFC Life Insurance Company Ltd. 742.9 745.9 3.00 0.40
IndusInd Bank Ltd. 739.25 751.45 12.20 1.65
Marico Ltd. 726.2 734.55 8.35 1.15
Maruti Suzuki India Ltd. 16295.5 16391.9 96.40 0.59
Max Healthcare Institute Ltd. 1175.2 1202.35 27.15 2.31
PI Industries Ltd. 3550.9 3579 28.10 0.79
Sun Pharmaceutical Industries Ltd. 1659.7 1681 21.30 1.28

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Avenue Supermarts Ltd. 4315.2 4295.1 -20.10 -0.47
Bajaj Finserv Ltd. 2090.55 2082.8 -7.75 -0.37
Divi's Laboratories Ltd. 6598.05 6596.1 -1.95 -0.03
DLF Ltd. 769.2 768.2 -1.00 -0.13
Eternal Ltd. 348.4 342.7 -5.70 -1.64
GAIL (India) Ltd. 179.25 177.55 -1.70 -0.95
ICICI Lombard General Insurance Company Ltd. 2009.8 2002.2 -7.60 -0.38
Indian Oil Corporation Ltd. 153.65 152.8 -0.85 -0.55
Interglobe Aviation Ltd. 5878.05 5848.4 -29.65 -0.50
LTIMindtree Ltd. 5620.2 5608.4 -11.80 -0.21
Page Industries Ltd. 41009.15 41000 -9.15 -0.02
Power Grid Corporation Of India Ltd. 291.8 289.65 -2.15 -0.74
SBI Cards And Payment Services Ltd. 935.05 923.95 -11.10 -1.19
Tech Mahindra Ltd. 1464 1447.55 -16.45 -1.12
Ultratech Cement Ltd. 12356.05 12336.35 -19.70 -0.16

Market Stats

Advances
11
Declines
15
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Avenue Supermarts Ltd. 540376 4280.1 4316.1 4277.8 4315.2 4295.1 -20.10 -0.47 93009 39.95 5484 3292.65 2025-10-17 16:01:00
Axis Bank Ltd. 532215 1199.8 1212.9 1191.45 1196.25 1200.5 4.25 0.36 162763 19.54 1339.55 706 2025-10-17 16:01:00
Bajaj Finserv Ltd. 532978 2081.05 2104.8 2076.8 2090.55 2082.8 -7.75 -0.37 29107 6.06 2134.45 1216.1 2025-10-17 16:01:00
Bharti Airtel Ltd. 532454 1967.45 2033.55 1967.45 1967.1 2013.7 46.60 2.37 161616 32.54 2045.5 700.7 2025-10-17 16:01:00
Divi's Laboratories Ltd. 532488 6548.55 6645.15 6548.55 6598.05 6596.1 -1.95 -0.03 3655 2.41 7077.7 2730 2025-10-17 16:01:00
DLF Ltd. 532868 769.2 773.95 761.9 769.2 768.2 -1.00 -0.13 59011 4.53 967 336.55 2025-10-17 16:01:00
Eternal Ltd. 543320 340.3 347.75 333.75 348.4 342.7 -5.70 -1.64 2388832 81.87 368.4 44.35 2025-10-17 16:01:00
GAIL (India) Ltd. 532155 179.25 179.25 176 179.25 177.55 -1.70 -0.95 968744 17.20 246.35 83 2025-10-17 16:01:00
Godrej Consumer Products Ltd. 532424 1128.35 1146.85 1121.25 1120.25 1140.95 20.70 1.85 39872 4.55 1541.3 793.7 2025-10-17 16:01:00
Havells India Ltd. 517354 1475.4 1497.25 1469.95 1475.6 1486.2 10.60 0.72 14285 2.12 2104.95 1092 2025-10-17 16:01:00
HDFC Life Insurance Company Ltd. 540777 740.05 749.05 736 742.9 745.9 3.00 0.40 331506 24.73 820.5 457.95 2025-10-17 16:01:00
ICICI Lombard General Insurance Company Ltd. 540716 1988.75 2015.3 1988.75 2009.8 2002.2 -7.60 -0.38 9635 1.93 2285.85 1049.1 2025-10-17 16:01:00
Indian Oil Corporation Ltd. 530965 153.85 154.6 152.1 153.65 152.8 -0.85 -0.55 268318 4.10 196.8 65.2 2025-10-17 16:01:00
IndusInd Bank Ltd. 532187 739.15 760.6 734.8 739.25 751.45 12.20 1.65 134473 10.10 1694.35 605.4 2025-10-17 16:01:00
Interglobe Aviation Ltd. 539448 5896.3 5931 5839 5878.05 5848.4 -29.65 -0.50 5575 3.26 6225.05 1676 2025-10-17 16:01:00
LTIMindtree Ltd. 540005 5741.9 5750.6 5588 5620.2 5608.4 -11.80 -0.21 37852 21.23 6764.8 3841.05 2025-10-17 16:01:00
Marico Ltd. 531642 726.5 739.2 726.5 726.2 734.55 8.35 1.15 143967 10.58 761.45 462.95 2025-10-17 16:01:00
Maruti Suzuki India Ltd. 532500 16339.25 16547.95 16327.45 16295.5 16391.9 96.40 0.59 21866 35.84 16547.95 8076.65 2025-10-17 16:01:00
Max Healthcare Institute Ltd. 543220 1175.6 1212.4 1175.6 1175.2 1202.35 27.15 2.31 182789 21.98 1314.3 306 2025-10-17 16:01:00
Page Industries Ltd. 532827 41116 41121 40814 41009.15 41000 -9.15 -0.02 10967 44.96 54262.3 33100 2025-10-17 16:01:00
PI Industries Ltd. 523642 3560 3595 3518 3550.9 3579 28.10 0.79 4126 1.48 4801.4 2870 2025-10-17 16:01:00
Power Grid Corporation Of India Ltd. 532898 290.75 291.45 288.05 291.8 289.65 -2.15 -0.74 1107876 32.09 366.2 186.35 2025-10-17 16:01:00
SBI Cards And Payment Services Ltd. 543066 934.95 939 922.8 935.05 923.95 -11.10 -1.19 26850 2.48 1028.75 0.02 2025-10-17 16:01:00
Sun Pharmaceutical Industries Ltd. 524715 1659.7 1691.65 1656.1 1659.7 1681 21.30 1.28 64493 10.84 1960.2 855.85 2025-10-17 16:01:00
Tech Mahindra Ltd. 532755 1467.25 1467.25 1440.6 1464 1447.55 -16.45 -1.12 114581 16.59 1807.4 982.95 2025-10-17 16:01:00
Ultratech Cement Ltd. 532538 12340 12392.9 12270 12356.05 12336.35 -19.70 -0.16 2084 2.57 13101.8 6005 2025-10-17 16:01:00