Select Exchange & Index:
ESG100
404.99
updated on: 05-May-2026 [09:26]
Advances - 17 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 405.80 | Prev. Close | 406.33 |
|---|---|---|---|
| Day High | 405.82 | 52 Week High | 440.83 |
| Day Low | 403.77 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1826.9 | 1833.3 | 6.40 | 0.35 |
| Coforge Ltd. | 1152 | 1172.65 | 20.65 | 1.79 |
| Divi's Laboratories Ltd. | 6618.2 | 6626.3 | 8.10 | 0.12 |
| GAIL (India) Ltd. | 164.5 | 164.8 | 0.30 | 0.18 |
| Godrej Consumer Products Ltd. | 1073.7 | 1080.2 | 6.50 | 0.61 |
| HDFC Life Insurance Company Ltd. | 588.3 | 590.15 | 1.85 | 0.31 |
| Hindustan Aeronautics Ltd. | 4558.1 | 4576 | 17.90 | 0.39 |
| Info Edge (India) Ltd. | 976.4 | 979.85 | 3.45 | 0.35 |
| LTM Ltd. | 4203.2 | 4268.15 | 64.95 | 1.55 |
| Marico Ltd. | 784.45 | 790.65 | 6.20 | 0.79 |
| Page Industries Ltd. | 36909.25 | 37010.7 | 101.45 | 0.27 |
| SBI Life Insurance Company Ltd. | 1818.75 | 1818.95 | 0.20 | 0.01 |
| Tata Consultancy Services Ltd. | 2430.75 | 2449.1 | 18.35 | 0.75 |
| Tech Mahindra Ltd. | 1470.8 | 1476.4 | 5.60 | 0.38 |
| Tube Investments of India Ltd. | 2900.4 | 2909.05 | 8.65 | 0.30 |
| United Spirits Ltd. | 1322.25 | 1326.7 | 4.45 | 0.34 |
| Varun Beverages Ltd. | 506.7 | 507.8 | 1.10 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1015.25 | 1010.15 | -5.10 | -0.50 |
| Avenue Supermarts Ltd. | 4374.15 | 4355.85 | -18.30 | -0.42 |
| Axis Bank Ltd. | 1275.05 | 1267 | -8.05 | -0.63 |
| Bajaj Finserv Ltd. | 1771.55 | 1754.5 | -17.05 | -0.96 |
| Canara Bank | 134.9 | 134.35 | -0.55 | -0.41 |
| DLF Ltd. | 607.15 | 606.5 | -0.65 | -0.11 |
| Eternal Ltd. | 251.95 | 251.65 | -0.30 | -0.12 |
| HDFC Asset Management Company Ltd. | 2754.45 | 2717.4 | -37.05 | -1.35 |
| ICICI Lombard General Insurance Company Ltd. | 1755.3 | 1749.1 | -6.20 | -0.35 |
| IDFC First Bank Ltd. | 69.59 | 69.27 | -0.32 | -0.46 |
| Indian Oil Corporation Ltd. | 142.3 | 141.15 | -1.15 | -0.81 |
| Indus Towers Ltd. | 400.2 | 399 | -1.20 | -0.30 |
| IndusInd Bank Ltd. | 914.1 | 911.7 | -2.40 | -0.26 |
| Interglobe Aviation Ltd. | 4255.6 | 4237.6 | -18.00 | -0.42 |
| Maruti Suzuki India Ltd. | 13581.85 | 13400 | -181.85 | -1.34 |
| Max Healthcare Institute Ltd. | 1011.45 | 1009.25 | -2.20 | -0.22 |
| PB Fintech Ltd. | 1670.5 | 1654.8 | -15.70 | -0.94 |
| PI Industries Ltd. | 3045.85 | 3013.15 | -32.70 | -1.07 |
| Power Grid Corporation Of India Ltd. | 319.25 | 317.9 | -1.35 | -0.42 |
| Punjab National Bank | 108.8 | 108.25 | -0.55 | -0.51 |
| SBI Cards And Payment Services Ltd. | 645.35 | 643.35 | -2.00 | -0.31 |
| Sun Pharmaceutical Industries Ltd. | 1824.1 | 1810.95 | -13.15 | -0.72 |
| Ultratech Cement Ltd. | 11754.55 | 11733.8 | -20.75 | -0.18 |
Market Stats
Advances
17
Declines
23
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1024.5 | 1024.5 | 1007 | 1015.25 | 1010.15 | -5.10 | -0.50 | 3632 | 0.37 | 1079.65 | 479 | 2026-05-05 09:22:00 |
| Avenue Supermarts Ltd. | 540376 | 4378 | 4383.95 | 4340.2 | 4374.15 | 4355.85 | -18.30 | -0.42 | 6084 | 2.65 | 5484 | 3292.65 | 2026-05-05 09:22:00 |
| Axis Bank Ltd. | 532215 | 1270 | 1271.2 | 1265 | 1275.05 | 1267 | -8.05 | -0.63 | 7957 | 1.01 | 1418.3 | 706 | 2026-05-05 09:22:00 |
| Bajaj Finserv Ltd. | 532978 | 1768.95 | 1768.95 | 1749 | 1771.55 | 1754.5 | -17.05 | -0.96 | 2236 | 0.39 | 2194.65 | 1216.1 | 2026-05-05 09:22:00 |
| Bharti Airtel Ltd. | 532454 | 1827 | 1833.75 | 1819 | 1826.9 | 1833.3 | 6.40 | 0.35 | 15443 | 2.83 | 2174.7 | 700.7 | 2026-05-05 09:22:00 |
| Canara Bank | 532483 | 134.9 | 134.9 | 133.15 | 134.9 | 134.35 | -0.55 | -0.41 | 107727 | 1.45 | 632.65 | 78.58 | 2026-05-05 09:22:00 |
| Coforge Ltd. | 532541 | 1161.35 | 1180.95 | 1148 | 1152 | 1172.65 | 20.65 | 1.79 | 24853 | 2.91 | 10017.95 | 1008.5 | 2026-05-05 09:22:00 |
| Divi's Laboratories Ltd. | 532488 | 6640.65 | 6640.65 | 6603.8 | 6618.2 | 6626.3 | 8.10 | 0.12 | 2191 | 1.45 | 7077.7 | 2730 | 2026-05-05 09:22:00 |
| DLF Ltd. | 532868 | 609.4 | 609.4 | 602.15 | 607.15 | 606.5 | -0.65 | -0.11 | 23271 | 1.41 | 967 | 336.55 | 2026-05-05 09:22:00 |
| Eternal Ltd. | 543320 | 250.25 | 252.55 | 249.4 | 251.95 | 251.65 | -0.30 | -0.12 | 172710 | 4.35 | 368.4 | 44.35 | 2026-05-05 09:22:00 |
| GAIL (India) Ltd. | 532155 | 165.4 | 165.55 | 163.75 | 164.5 | 164.8 | 0.30 | 0.18 | 57746 | 0.95 | 246.35 | 83 | 2026-05-05 09:22:00 |
| Godrej Consumer Products Ltd. | 532424 | 1082.75 | 1082.75 | 1064.2 | 1073.7 | 1080.2 | 6.50 | 0.61 | 1618 | 0.17 | 1541.3 | 793.7 | 2026-05-05 09:22:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2722.3 | 2743.1 | 2714.15 | 2754.45 | 2717.4 | -37.05 | -1.35 | 1812 | 0.49 | 5930 | 1595.25 | 2026-05-05 09:22:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 588 | 591.1 | 586.85 | 588.3 | 590.15 | 1.85 | 0.31 | 9335 | 0.55 | 820.5 | 457.95 | 2026-05-05 09:22:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4560 | 4584.5 | 4535.05 | 4558.1 | 4576 | 17.90 | 0.39 | 9692 | 4.44 | 5675 | 1767.95 | 2026-05-05 09:22:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1750.05 | 1757 | 1746.5 | 1755.3 | 1749.1 | -6.20 | -0.35 | 6828 | 1.19 | 2285.85 | 1049.1 | 2026-05-05 09:22:00 |
| IDFC First Bank Ltd. | 539437 | 69.46 | 69.59 | 69.15 | 69.59 | 69.27 | -0.32 | -0.46 | 131079 | 0.91 | 100.74 | 42.8 | 2026-05-05 09:22:00 |
| Indian Oil Corporation Ltd. | 530965 | 142 | 142.05 | 140.6 | 142.3 | 141.15 | -1.15 | -0.81 | 189673 | 2.68 | 196.8 | 65.2 | 2026-05-05 09:22:00 |
| Indus Towers Ltd. | 534816 | 402.35 | 402.35 | 396.95 | 400.2 | 399 | -1.20 | -0.30 | 16789 | 0.67 | 481.55 | 135.2 | 2026-05-05 09:22:00 |
| IndusInd Bank Ltd. | 532187 | 910.2 | 914.2 | 907.05 | 914.1 | 911.7 | -2.40 | -0.26 | 5102 | 0.47 | 1694.35 | 605.4 | 2026-05-05 09:22:00 |
| Info Edge (India) Ltd. | 532777 | 984.95 | 988.3 | 971.05 | 976.4 | 979.85 | 3.45 | 0.35 | 4570 | 0.45 | 9194.95 | 931 | 2026-05-05 09:22:00 |
| Interglobe Aviation Ltd. | 539448 | 4210.1 | 4240.4 | 4197.6 | 4255.6 | 4237.6 | -18.00 | -0.42 | 9533 | 4.04 | 6225.05 | 1676 | 2026-05-05 09:22:00 |
| LTM Ltd. | 540005 | 4200 | 4298.2 | 4191.6 | 4203.2 | 4268.15 | 64.95 | 1.55 | 946 | 0.40 | 6764.8 | 3841.05 | 2026-05-05 09:22:00 |
| Marico Ltd. | 531642 | 789.95 | 790.65 | 786.45 | 784.45 | 790.65 | 6.20 | 0.79 | 7834 | 0.62 | 813.1 | 462.95 | 2026-05-05 09:22:00 |
| Maruti Suzuki India Ltd. | 532500 | 13570.25 | 13570.25 | 13352.5 | 13581.85 | 13400 | -181.85 | -1.34 | 2321 | 3.11 | 17371.6 | 8076.65 | 2026-05-05 09:22:00 |
| Max Healthcare Institute Ltd. | 543220 | 1005.8 | 1014.05 | 1005.8 | 1011.45 | 1009.25 | -2.20 | -0.22 | 2898 | 0.29 | 1314.3 | 306 | 2026-05-05 09:22:00 |
| Page Industries Ltd. | 532827 | 36900.05 | 37010.7 | 36900 | 36909.25 | 37010.7 | 101.45 | 0.27 | 5 | 0.02 | 54262.3 | 29800 | 2026-05-05 09:22:00 |
| PB Fintech Ltd. | 543390 | 1670.65 | 1670.65 | 1648.35 | 1670.5 | 1654.8 | -15.70 | -0.94 | 4252 | 0.70 | 2254.95 | 356.2 | 2026-05-05 09:22:00 |
| PI Industries Ltd. | 523642 | 3045 | 3045 | 3007.55 | 3045.85 | 3013.15 | -32.70 | -1.07 | 1379 | 0.42 | 4801.4 | 2700 | 2026-05-05 09:23:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 318.6 | 319.25 | 317.5 | 319.25 | 317.9 | -1.35 | -0.42 | 14832 | 0.47 | 366.2 | 186.35 | 2026-05-05 09:22:00 |
| Punjab National Bank | 532461 | 108.95 | 108.95 | 107.85 | 108.8 | 108.25 | -0.55 | -0.51 | 189857 | 2.06 | 142.9 | 32.1 | 2026-05-05 09:22:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 645.8 | 646.2 | 641.9 | 645.35 | 643.35 | -2.00 | -0.31 | 7789 | 0.50 | 1028.75 | 0.02 | 2026-05-05 09:22:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1818.75 | 1830.05 | 1814.35 | 1818.75 | 1818.95 | 0.20 | 0.01 | 1280 | 0.23 | 2132.9 | 1039.25 | 2026-05-05 09:22:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1824.1 | 1830.6 | 1809 | 1824.1 | 1810.95 | -13.15 | -0.72 | 8309 | 1.50 | 1960.2 | 855.85 | 2026-05-05 09:23:00 |
| Tata Consultancy Services Ltd. | 532540 | 2432 | 2460 | 2412.9 | 2430.75 | 2449.1 | 18.35 | 0.75 | 17979 | 4.40 | 4585.9 | 2346.35 | 2026-05-05 09:22:00 |
| Tech Mahindra Ltd. | 532755 | 1459.3 | 1483.2 | 1457.55 | 1470.8 | 1476.4 | 5.60 | 0.38 | 2351 | 0.35 | 1850 | 982.95 | 2026-05-05 09:22:00 |
| Tube Investments of India Ltd. | 540762 | 2924.95 | 2924.95 | 2908.7 | 2900.4 | 2909.05 | 8.65 | 0.30 | 136 | 0.04 | 4807.05 | 2035 | 2026-05-05 09:22:00 |
| Ultratech Cement Ltd. | 532538 | 11689.95 | 11762.35 | 11629.8 | 11754.55 | 11733.8 | -20.75 | -0.18 | 925 | 1.09 | 13104 | 6005 | 2026-05-05 09:22:00 |
| United Spirits Ltd. | 532432 | 1330 | 1330 | 1322.7 | 1322.25 | 1326.7 | 4.45 | 0.34 | 3255 | 0.43 | 1700 | 730.9 | 2026-05-05 09:22:00 |
| Varun Beverages Ltd. | 540180 | 503.5 | 507.8 | 500 | 506.7 | 507.8 | 1.10 | 0.22 | 45399 | 2.31 | 1707.1 | 381 | 2026-05-05 09:22:00 |