Select Exchange & Index:
ESG100
409.79
updated on: 15-Jul-2026 [12:45]
Advances - 27 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 408.55 | Prev. Close | 407.61 |
|---|---|---|---|
| Day High | 410.70 | 52 Week High | 440.83 |
| Day Low | 408.07 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1038.1 | 1045 | 6.90 | 0.66 |
| Axis Bank Ltd. | 1318.35 | 1319 | 0.65 | 0.05 |
| Canara Bank | 125.7 | 127.2 | 1.50 | 1.19 |
| Coforge Ltd. | 1533.6 | 1544.65 | 11.05 | 0.72 |
| Divi's Laboratories Ltd. | 7185.2 | 7290.8 | 105.60 | 1.47 |
| Eternal Ltd. | 285.95 | 294.6 | 8.65 | 3.03 |
| GAIL (India) Ltd. | 171.45 | 174.25 | 2.80 | 1.63 |
| HDFC Asset Management Company Ltd. | 2658.4 | 2698.75 | 40.35 | 1.52 |
| HDFC Life Insurance Company Ltd. | 555.05 | 565.25 | 10.20 | 1.84 |
| ICICI Lombard General Insurance Company Ltd. | 1788.25 | 1809.35 | 21.10 | 1.18 |
| IDFC First Bank Ltd. | 79.27 | 80.02 | 0.75 | 0.95 |
| Indian Oil Corporation Ltd. | 137.05 | 139.6 | 2.55 | 1.86 |
| Indus Towers Ltd. | 405.45 | 408.05 | 2.60 | 0.64 |
| IndusInd Bank Ltd. | 996.85 | 1015 | 18.15 | 1.82 |
| Interglobe Aviation Ltd. | 5110.2 | 5188 | 77.80 | 1.52 |
| LTM Ltd. | 4059.9 | 4063.4 | 3.50 | 0.09 |
| Maruti Suzuki India Ltd. | 13496.5 | 13560 | 63.50 | 0.47 |
| Max Healthcare Institute Ltd. | 1091.85 | 1103.05 | 11.20 | 1.03 |
| PB Fintech Ltd. | 1567.1 | 1616.8 | 49.70 | 3.17 |
| PI Industries Ltd. | 2538.1 | 2580.65 | 42.55 | 1.68 |
| Punjab National Bank | 104.95 | 106.3 | 1.35 | 1.29 |
| SBI Cards And Payment Services Ltd. | 638.4 | 649 | 10.60 | 1.66 |
| SBI Life Insurance Company Ltd. | 1839.55 | 1859 | 19.45 | 1.06 |
| Sun Pharmaceutical Industries Ltd. | 1940.15 | 1956.3 | 16.15 | 0.83 |
| Tech Mahindra Ltd. | 1483.7 | 1495.5 | 11.80 | 0.80 |
| Tube Investments of India Ltd. | 2907.95 | 2930 | 22.05 | 0.76 |
| Ultratech Cement Ltd. | 11491.5 | 11763.7 | 272.20 | 2.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3915.95 | 3910.4 | -5.55 | -0.14 |
| Bajaj Finserv Ltd. | 1868.25 | 1857.5 | -10.75 | -0.58 |
| Bharti Airtel Ltd. | 1934.9 | 1930 | -4.90 | -0.25 |
| DLF Ltd. | 671.3 | 664.35 | -6.95 | -1.04 |
| Godrej Consumer Products Ltd. | 1061.2 | 1055.15 | -6.05 | -0.57 |
| Havells India Ltd. | 1186.85 | 1184.65 | -2.20 | -0.19 |
| Hindustan Aeronautics Ltd. | 4441.95 | 4434.35 | -7.60 | -0.17 |
| Info Edge (India) Ltd. | 1189.9 | 1181.15 | -8.75 | -0.74 |
| Marico Ltd. | 847.9 | 846.35 | -1.55 | -0.18 |
| Page Industries Ltd. | 40512.85 | 40325.8 | -187.05 | -0.46 |
| Power Grid Corporation Of India Ltd. | 285.85 | 280.2 | -5.65 | -1.98 |
| Samvardhana Motherson International Ltd. | 142.1 | 142 | -0.10 | -0.07 |
| Tata Consultancy Services Ltd. | 2200.95 | 2190.6 | -10.35 | -0.47 |
| United Spirits Ltd. | 1386.25 | 1383.3 | -2.95 | -0.21 |
| Varun Beverages Ltd. | 470.35 | 466.7 | -3.65 | -0.78 |
Market Stats
Advances
27
Declines
15
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1040 | 1053 | 1039.95 | 1038.1 | 1045 | 6.90 | 0.66 | 77424 | 8.09 | 1090.4 | 479 | 2026-07-15 12:42:00 |
| Avenue Supermarts Ltd. | 540376 | 3916 | 3934 | 3888.7 | 3915.95 | 3910.4 | -5.55 | -0.14 | 13414 | 5.25 | 5484 | 3292.65 | 2026-07-15 12:42:00 |
| Axis Bank Ltd. | 532215 | 1322.1 | 1347.8 | 1308.25 | 1318.35 | 1319 | 0.65 | 0.05 | 776926 | 102.48 | 1418.3 | 706 | 2026-07-15 12:42:00 |
| Bajaj Finserv Ltd. | 532978 | 1869.5 | 1891.2 | 1856.7 | 1868.25 | 1857.5 | -10.75 | -0.58 | 11239 | 2.09 | 2194.65 | 1216.1 | 2026-07-15 12:42:00 |
| Bharti Airtel Ltd. | 532454 | 1950.6 | 1950.95 | 1927.8 | 1934.9 | 1930 | -4.90 | -0.25 | 136490 | 26.34 | 2174.7 | 700.7 | 2026-07-15 12:42:00 |
| Canara Bank | 532483 | 126.15 | 128.15 | 126.15 | 125.7 | 127.2 | 1.50 | 1.19 | 675907 | 8.60 | 632.65 | 78.58 | 2026-07-15 12:42:00 |
| Coforge Ltd. | 532541 | 1529.5 | 1559 | 1503.65 | 1533.6 | 1544.65 | 11.05 | 0.72 | 113445 | 17.52 | 10017.95 | 1008.5 | 2026-07-15 12:42:00 |
| Divi's Laboratories Ltd. | 532488 | 7298.85 | 7325 | 7242.95 | 7185.2 | 7290.8 | 105.60 | 1.47 | 25199 | 18.37 | 7325 | 2730 | 2026-07-15 12:42:00 |
| DLF Ltd. | 532868 | 674 | 681.6 | 663 | 671.3 | 664.35 | -6.95 | -1.04 | 98843 | 6.57 | 967 | 336.55 | 2026-07-15 12:42:00 |
| Eternal Ltd. | 543320 | 285.5 | 295.1 | 283.2 | 285.95 | 294.6 | 8.65 | 3.03 | 892985 | 26.31 | 368.4 | 44.35 | 2026-07-15 12:42:00 |
| GAIL (India) Ltd. | 532155 | 170.55 | 174.9 | 170.55 | 171.45 | 174.25 | 2.80 | 1.63 | 140495 | 2.45 | 246.35 | 83 | 2026-07-15 12:42:00 |
| Godrej Consumer Products Ltd. | 532424 | 1061.2 | 1063.3 | 1052.5 | 1061.2 | 1055.15 | -6.05 | -0.57 | 48978 | 5.17 | 1541.3 | 793.7 | 2026-07-15 12:42:00 |
| Havells India Ltd. | 517354 | 1193.75 | 1195.2 | 1180 | 1186.85 | 1184.65 | -2.20 | -0.19 | 29106 | 3.45 | 2104.95 | 1092 | 2026-07-15 12:42:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2672.45 | 2717.5 | 2672.45 | 2658.4 | 2698.75 | 40.35 | 1.52 | 9932 | 2.68 | 5930 | 1595.25 | 2026-07-15 12:42:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 557.9 | 571.5 | 557.9 | 555.05 | 565.25 | 10.20 | 1.84 | 192338 | 10.87 | 820.5 | 457.95 | 2026-07-15 12:42:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4439.05 | 4483 | 4423.2 | 4441.95 | 4434.35 | -7.60 | -0.17 | 12679 | 5.62 | 5675 | 1767.95 | 2026-07-15 12:42:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1814.9 | 1818 | 1788.3 | 1788.25 | 1809.35 | 21.10 | 1.18 | 125731 | 22.75 | 2285.85 | 1049.1 | 2026-07-15 12:42:00 |
| IDFC First Bank Ltd. | 539437 | 79.27 | 80.4 | 79.27 | 79.27 | 80.02 | 0.75 | 0.95 | 649851 | 5.20 | 100.74 | 42.8 | 2026-07-15 12:42:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.5 | 140.25 | 137.5 | 137.05 | 139.6 | 2.55 | 1.86 | 737228 | 10.29 | 196.8 | 65.2 | 2026-07-15 12:42:00 |
| Indus Towers Ltd. | 534816 | 405.05 | 410.75 | 404.05 | 405.45 | 408.05 | 2.60 | 0.64 | 66104 | 2.70 | 481.55 | 135.2 | 2026-07-15 12:42:00 |
| IndusInd Bank Ltd. | 532187 | 989.4 | 1022.75 | 989.4 | 996.85 | 1015 | 18.15 | 1.82 | 19901 | 2.02 | 1694.35 | 605.4 | 2026-07-15 12:42:00 |
| Info Edge (India) Ltd. | 532777 | 1183.3 | 1205.15 | 1175.45 | 1189.9 | 1181.15 | -8.75 | -0.74 | 47072 | 5.56 | 9194.95 | 909.2 | 2026-07-15 12:42:00 |
| Interglobe Aviation Ltd. | 539448 | 5120 | 5225 | 5120 | 5110.2 | 5188 | 77.80 | 1.52 | 44763 | 23.22 | 6225.05 | 1676 | 2026-07-15 12:42:00 |
| LTM Ltd. | 540005 | 4060 | 4096 | 4010 | 4059.9 | 4063.4 | 3.50 | 0.09 | 6608 | 2.69 | 6764.8 | 3539.95 | 2026-07-15 12:42:00 |
| Marico Ltd. | 531642 | 852.15 | 852.15 | 845.6 | 847.9 | 846.35 | -1.55 | -0.18 | 7656 | 0.65 | 874 | 462.95 | 2026-07-15 12:42:00 |
| Maruti Suzuki India Ltd. | 532500 | 13541.8 | 13603.1 | 13435.85 | 13496.5 | 13560 | 63.50 | 0.47 | 15953 | 21.63 | 17371.6 | 8076.65 | 2026-07-15 12:42:00 |
| Max Healthcare Institute Ltd. | 543220 | 1092.9 | 1112 | 1091.3 | 1091.85 | 1103.05 | 11.20 | 1.03 | 25345 | 2.80 | 1314.3 | 306 | 2026-07-15 12:42:00 |
| Page Industries Ltd. | 532827 | 40531.05 | 40955.5 | 40216.15 | 40512.85 | 40325.8 | -187.05 | -0.46 | 1830 | 7.38 | 54262.3 | 29800 | 2026-07-15 12:41:00 |
| PB Fintech Ltd. | 543390 | 1567.45 | 1617 | 1567.45 | 1567.1 | 1616.8 | 49.70 | 3.17 | 807057 | 130.48 | 2254.95 | 356.2 | 2026-07-15 12:42:00 |
| PI Industries Ltd. | 523642 | 2568.55 | 2584.55 | 2551.75 | 2538.1 | 2580.65 | 42.55 | 1.68 | 5476 | 1.41 | 4801.4 | 2527.3 | 2026-07-15 12:42:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 286.3 | 286.3 | 279.8 | 285.85 | 280.2 | -5.65 | -1.98 | 183766 | 5.15 | 366.2 | 186.35 | 2026-07-15 12:42:00 |
| Punjab National Bank | 532461 | 105.65 | 106.95 | 104.9 | 104.95 | 106.3 | 1.35 | 1.29 | 394029 | 4.19 | 142.9 | 32.1 | 2026-07-15 12:41:00 |
| Samvardhana Motherson International Ltd. | 517334 | 142.75 | 144.4 | 141.65 | 142.1 | 142 | -0.10 | -0.07 | 524677 | 7.45 | 217 | 61.84 | 2026-07-15 12:42:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 643.95 | 653 | 640.5 | 638.4 | 649 | 10.60 | 1.66 | 121180 | 7.86 | 1028.75 | 0.02 | 2026-07-15 12:41:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1844.75 | 1879.6 | 1840 | 1839.55 | 1859 | 19.45 | 1.06 | 18760 | 3.49 | 2132.9 | 1039.25 | 2026-07-15 12:41:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1954.95 | 1962.5 | 1944.85 | 1940.15 | 1956.3 | 16.15 | 0.83 | 92037 | 18.01 | 1962.5 | 855.85 | 2026-07-15 12:42:00 |
| Tata Consultancy Services Ltd. | 532540 | 2173 | 2202.4 | 2144 | 2200.95 | 2190.6 | -10.35 | -0.47 | 222950 | 48.84 | 4585.9 | 1983.2 | 2026-07-15 12:42:00 |
| Tech Mahindra Ltd. | 532755 | 1474 | 1499.55 | 1452.5 | 1483.7 | 1495.5 | 11.80 | 0.80 | 42818 | 6.40 | 1850 | 982.95 | 2026-07-15 12:42:00 |
| Tube Investments of India Ltd. | 540762 | 2938.45 | 2966.35 | 2926.95 | 2907.95 | 2930 | 22.05 | 0.76 | 21339 | 6.25 | 4807.05 | 2035 | 2026-07-15 12:42:00 |
| Ultratech Cement Ltd. | 532538 | 11475.55 | 11857.85 | 11475.55 | 11491.5 | 11763.7 | 272.20 | 2.37 | 7834 | 9.22 | 13104 | 6005 | 2026-07-15 12:41:00 |
| United Spirits Ltd. | 532432 | 1398.95 | 1398.95 | 1382.2 | 1386.25 | 1383.3 | -2.95 | -0.21 | 10024 | 1.39 | 1700 | 730.9 | 2026-07-15 12:42:00 |
| Varun Beverages Ltd. | 540180 | 470.6 | 472.95 | 464.05 | 470.35 | 466.7 | -3.65 | -0.78 | 138097 | 6.44 | 1707.1 | 381 | 2026-07-15 12:42:00 |