Select Exchange & Index:
ESG100
405.25
updated on: 28-Apr-2026 [15:59]
Advances - 20 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 406.30 | Prev. Close | 405.25 |
|---|---|---|---|
| Day High | 408.06 | 52 Week High | 440.83 |
| Day Low | 404.72 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4507.4 | 4527.8 | 20.40 | 0.45 |
| Bajaj Finserv Ltd. | 1772.05 | 1784.5 | 12.45 | 0.70 |
| Bharti Airtel Ltd. | 1819.5 | 1851.2 | 31.70 | 1.74 |
| Coforge Ltd. | 1202.7 | 1206 | 3.30 | 0.27 |
| Eternal Ltd. | 255.6 | 259.1 | 3.50 | 1.37 |
| GAIL (India) Ltd. | 165.7 | 166 | 0.30 | 0.18 |
| Godrej Consumer Products Ltd. | 1089.4 | 1095.95 | 6.55 | 0.60 |
| HDFC Asset Management Company Ltd. | 2756.45 | 2770 | 13.55 | 0.49 |
| Hindustan Aeronautics Ltd. | 4310.55 | 4350 | 39.45 | 0.92 |
| ICICI Lombard General Insurance Company Ltd. | 1772.45 | 1779 | 6.55 | 0.37 |
| Indus Towers Ltd. | 402.95 | 414.85 | 11.90 | 2.95 |
| Info Edge (India) Ltd. | 1001 | 1010 | 9.00 | 0.90 |
| LTM Ltd. | 4346.3 | 4390 | 43.70 | 1.01 |
| PB Fintech Ltd. | 1662.65 | 1665 | 2.35 | 0.14 |
| PI Industries Ltd. | 3081.85 | 3134.9 | 53.05 | 1.72 |
| SBI Life Insurance Company Ltd. | 1815.05 | 1815.15 | 0.10 | 0.01 |
| Sun Pharmaceutical Industries Ltd. | 1733.8 | 1751 | 17.20 | 0.99 |
| Tech Mahindra Ltd. | 1395.9 | 1412 | 16.10 | 1.15 |
| Tube Investments of India Ltd. | 2994.6 | 3014 | 19.40 | 0.65 |
| Varun Beverages Ltd. | 519.15 | 519.5 | 0.35 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1043.45 | 1027 | -16.45 | -1.58 |
| Axis Bank Ltd. | 1324.5 | 1290 | -34.50 | -2.60 |
| Canara Bank | 140.5 | 137.4 | -3.10 | -2.21 |
| Divi's Laboratories Ltd. | 6475.35 | 6454.9 | -20.45 | -0.32 |
| DLF Ltd. | 592.7 | 590 | -2.70 | -0.46 |
| Havells India Ltd. | 1273.55 | 1273 | -0.55 | -0.04 |
| HDFC Life Insurance Company Ltd. | 597.15 | 588.95 | -8.20 | -1.37 |
| IDFC First Bank Ltd. | 70.3 | 68.95 | -1.35 | -1.92 |
| Indian Oil Corporation Ltd. | 146.15 | 145.85 | -0.30 | -0.21 |
| IndusInd Bank Ltd. | 899.95 | 885 | -14.95 | -1.66 |
| Interglobe Aviation Ltd. | 4563.35 | 4450 | -113.35 | -2.48 |
| Marico Ltd. | 786.9 | 778.4 | -8.50 | -1.08 |
| Maruti Suzuki India Ltd. | 13225.65 | 12880 | -345.65 | -2.61 |
| Max Healthcare Institute Ltd. | 1010.05 | 1004.8 | -5.25 | -0.52 |
| Page Industries Ltd. | 37719.8 | 37375 | -344.80 | -0.91 |
| Power Grid Corporation Of India Ltd. | 320.85 | 318.1 | -2.75 | -0.86 |
| Punjab National Bank | 113.9 | 111.5 | -2.40 | -2.11 |
| Samvardhana Motherson International Ltd. | 127.85 | 125.5 | -2.35 | -1.84 |
| SBI Cards And Payment Services Ltd. | 671 | 648 | -23.00 | -3.43 |
| Tata Consultancy Services Ltd. | 2447.45 | 2445 | -2.45 | -0.10 |
| Ultratech Cement Ltd. | 12013.2 | 11826 | -187.20 | -1.56 |
| United Spirits Ltd. | 1392.05 | 1376.6 | -15.45 | -1.11 |
Market Stats
Advances
20
Declines
22
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1064 | 1064 | 1018 | 1043.45 | 1027 | -16.45 | -1.58 | 188111 | 19.32 | 1079.65 | 479 | 2026-04-28 15:31:00 |
| Avenue Supermarts Ltd. | 540376 | 4500.2 | 4599.85 | 4480.05 | 4507.4 | 4527.8 | 20.40 | 0.45 | 18221 | 8.25 | 5484 | 3292.65 | 2026-04-28 15:34:00 |
| Axis Bank Ltd. | 532215 | 1319.7 | 1321.7 | 1286 | 1324.5 | 1290 | -34.50 | -2.60 | 520647 | 67.16 | 1418.3 | 706 | 2026-04-28 15:36:00 |
| Bajaj Finserv Ltd. | 532978 | 1780 | 1790 | 1757.45 | 1772.05 | 1784.5 | 12.45 | 0.70 | 23377 | 4.17 | 2194.65 | 1216.1 | 2026-04-28 15:31:00 |
| Bharti Airtel Ltd. | 532454 | 1820.05 | 1851.2 | 1812.4 | 1819.5 | 1851.2 | 31.70 | 1.74 | 205585 | 38.06 | 2174.7 | 700.7 | 2026-04-28 15:36:00 |
| Canara Bank | 532483 | 137.45 | 138.3 | 136.1 | 140.5 | 137.4 | -3.10 | -2.21 | 655071 | 9.00 | 632.65 | 78.58 | 2026-04-28 15:36:00 |
| Coforge Ltd. | 532541 | 1202.4 | 1213.4 | 1192.05 | 1202.7 | 1206 | 3.30 | 0.27 | 95794 | 11.55 | 10017.95 | 1008.5 | 2026-04-28 15:31:00 |
| Divi's Laboratories Ltd. | 532488 | 6548.4 | 6548.4 | 6420 | 6475.35 | 6454.9 | -20.45 | -0.32 | 39433 | 25.45 | 7077.7 | 2730 | 2026-04-28 15:36:00 |
| DLF Ltd. | 532868 | 592.45 | 595.6 | 586.7 | 592.7 | 590 | -2.70 | -0.46 | 65520 | 3.87 | 967 | 336.55 | 2026-04-28 15:31:00 |
| Eternal Ltd. | 543320 | 255.65 | 260.2 | 244.95 | 255.6 | 259.1 | 3.50 | 1.37 | 5603211 | 145.18 | 368.4 | 44.35 | 2026-04-28 15:33:00 |
| GAIL (India) Ltd. | 532155 | 165.7 | 167.2 | 165.1 | 165.7 | 166 | 0.30 | 0.18 | 134756 | 2.24 | 246.35 | 83 | 2026-04-28 15:31:00 |
| Godrej Consumer Products Ltd. | 532424 | 1096.9 | 1104.15 | 1082 | 1089.4 | 1095.95 | 6.55 | 0.60 | 29343 | 3.22 | 1541.3 | 793.7 | 2026-04-28 15:32:00 |
| Havells India Ltd. | 517354 | 1274.65 | 1280 | 1263.75 | 1273.55 | 1273 | -0.55 | -0.04 | 25824 | 3.29 | 2104.95 | 1092 | 2026-04-28 15:31:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2700.65 | 2789.55 | 2700.65 | 2756.45 | 2770 | 13.55 | 0.49 | 22225 | 6.16 | 5930 | 1595.25 | 2026-04-28 15:31:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 596.55 | 598.55 | 588.8 | 597.15 | 588.95 | -8.20 | -1.37 | 475112 | 27.98 | 820.5 | 457.95 | 2026-04-28 15:31:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4310.55 | 4359.95 | 4302.9 | 4310.55 | 4350 | 39.45 | 0.92 | 41671 | 18.13 | 5675 | 1767.95 | 2026-04-28 15:33:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1789.75 | 1789.75 | 1759.6 | 1772.45 | 1779 | 6.55 | 0.37 | 10787 | 1.92 | 2285.85 | 1049.1 | 2026-04-28 15:31:00 |
| IDFC First Bank Ltd. | 539437 | 69.09 | 69.96 | 68.53 | 70.3 | 68.95 | -1.35 | -1.92 | 2071178 | 14.28 | 100.74 | 42.8 | 2026-04-28 15:31:00 |
| Indian Oil Corporation Ltd. | 530965 | 146.45 | 146.45 | 144.3 | 146.15 | 145.85 | -0.30 | -0.21 | 1214866 | 17.72 | 196.8 | 65.2 | 2026-04-28 15:36:00 |
| Indus Towers Ltd. | 534816 | 409.5 | 419 | 409.2 | 402.95 | 414.85 | 11.90 | 2.95 | 414602 | 17.20 | 481.55 | 135.2 | 2026-04-28 15:34:00 |
| IndusInd Bank Ltd. | 532187 | 882.1 | 895.6 | 882.1 | 899.95 | 885 | -14.95 | -1.66 | 52128 | 4.61 | 1694.35 | 605.4 | 2026-04-28 15:31:00 |
| Info Edge (India) Ltd. | 532777 | 995.95 | 1013.6 | 993.25 | 1001 | 1010 | 9.00 | 0.90 | 32022 | 3.23 | 9194.95 | 931 | 2026-04-28 15:31:00 |
| Interglobe Aviation Ltd. | 539448 | 4500.05 | 4546 | 4421.45 | 4563.35 | 4450 | -113.35 | -2.48 | 50010 | 22.25 | 6225.05 | 1676 | 2026-04-28 15:31:00 |
| LTM Ltd. | 540005 | 4387.45 | 4434.3 | 4339.3 | 4346.3 | 4390 | 43.70 | 1.01 | 11772 | 5.17 | 6764.8 | 3841.05 | 2026-04-28 15:31:00 |
| Marico Ltd. | 531642 | 796.2 | 796.2 | 778.4 | 786.9 | 778.4 | -8.50 | -1.08 | 19736 | 1.54 | 813.1 | 462.95 | 2026-04-28 15:31:00 |
| Maruti Suzuki India Ltd. | 532500 | 13215 | 13305.55 | 12831 | 13225.65 | 12880 | -345.65 | -2.61 | 31023 | 39.96 | 17371.6 | 8076.65 | 2026-04-28 15:31:00 |
| Max Healthcare Institute Ltd. | 543220 | 1002.6 | 1016.35 | 1001.4 | 1010.05 | 1004.8 | -5.25 | -0.52 | 28322 | 2.85 | 1314.3 | 306 | 2026-04-28 15:31:00 |
| Page Industries Ltd. | 532827 | 38199.6 | 38199.6 | 37191.15 | 37719.8 | 37375 | -344.80 | -0.91 | 900 | 3.36 | 54262.3 | 29800 | 2026-04-28 15:31:00 |
| PB Fintech Ltd. | 543390 | 1656 | 1680.9 | 1644.15 | 1662.65 | 1665 | 2.35 | 0.14 | 17012 | 2.83 | 2254.95 | 356.2 | 2026-04-28 15:31:00 |
| PI Industries Ltd. | 523642 | 3080.2 | 3150 | 3070.5 | 3081.85 | 3134.9 | 53.05 | 1.72 | 10334 | 3.24 | 4801.4 | 2700 | 2026-04-28 15:31:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 320.5 | 323 | 317.7 | 320.85 | 318.1 | -2.75 | -0.86 | 173020 | 5.50 | 366.2 | 186.35 | 2026-04-28 15:32:00 |
| Punjab National Bank | 532461 | 112.15 | 113.15 | 111.15 | 113.9 | 111.5 | -2.40 | -2.11 | 1164087 | 12.98 | 142.9 | 32.1 | 2026-04-28 15:35:00 |
| Samvardhana Motherson International Ltd. | 517334 | 128.45 | 128.8 | 124.85 | 127.85 | 125.5 | -2.35 | -1.84 | 359790 | 4.52 | 217 | 61.84 | 2026-04-28 15:33:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 658.75 | 669 | 646.2 | 671 | 648 | -23.00 | -3.43 | 186145 | 12.06 | 1028.75 | 0.02 | 2026-04-28 15:36:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1849.5 | 1849.5 | 1799.15 | 1815.05 | 1815.15 | 0.10 | 0.01 | 24891 | 4.52 | 2132.9 | 1039.25 | 2026-04-28 15:31:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1733.55 | 1763.8 | 1715.05 | 1733.8 | 1751 | 17.20 | 0.99 | 214221 | 37.51 | 1960.2 | 855.85 | 2026-04-28 15:37:00 |
| Tata Consultancy Services Ltd. | 532540 | 2449 | 2486.3 | 2428 | 2447.45 | 2445 | -2.45 | -0.10 | 58714 | 14.36 | 4585.9 | 2346.35 | 2026-04-28 15:31:00 |
| Tech Mahindra Ltd. | 532755 | 1413.15 | 1413.15 | 1385 | 1395.9 | 1412 | 16.10 | 1.15 | 29210 | 4.12 | 1850 | 982.95 | 2026-04-28 15:31:00 |
| Tube Investments of India Ltd. | 540762 | 2982.2 | 3033.5 | 2952.65 | 2994.6 | 3014 | 19.40 | 0.65 | 19228 | 5.80 | 4807.05 | 2035 | 2026-04-28 15:31:00 |
| Ultratech Cement Ltd. | 532538 | 12300.1 | 12300.1 | 11789.8 | 12013.2 | 11826 | -187.20 | -1.56 | 19885 | 23.52 | 13104 | 6005 | 2026-04-28 15:31:00 |
| United Spirits Ltd. | 532432 | 1381.9 | 1398.9 | 1371 | 1392.05 | 1376.6 | -15.45 | -1.11 | 18083 | 2.49 | 1700 | 730.9 | 2026-04-28 15:31:00 |
| Varun Beverages Ltd. | 540180 | 520.5 | 529 | 515.1 | 519.15 | 519.5 | 0.35 | 0.07 | 851042 | 44.21 | 1707.1 | 381 | 2026-04-28 15:34:00 |