Select Exchange & Index:
ESG100
409.87
updated on: 31-Aug-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 411.01 | Prev. Close | 409.87 |
|---|---|---|---|
| Day High | 411.15 | 52 Week High | 440.83 |
| Day Low | 408.34 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1068.55 | 1077 | 1063.85 | 1072.35 | 0.00 | 0.00 | 22868 | 2.45 | 1144.65 | 479 | 2026-08-31 12:24:00 | |
| Avenue Supermarts Ltd. | 540376 | 3839.85 | 3839.85 | 3755.8 | 3761.3 | 0.00 | 0.00 | 65214 | 24.53 | 5484 | 3292.65 | 2026-08-31 12:24:00 | |
| Axis Bank Ltd. | 532215 | 1262.75 | 1266.75 | 1251.65 | 1263.3 | 0.00 | 0.00 | 270666 | 34.19 | 1418.3 | 706 | 2026-08-31 12:24:00 | |
| Bajaj Finserv Ltd. | 532978 | 1991 | 1991 | 1968.2 | 1978 | 0.00 | 0.00 | 6386 | 1.26 | 2194.65 | 1216.1 | 2026-08-31 12:24:00 | |
| Bharti Airtel Ltd. | 532454 | 1882 | 1895.55 | 1875.55 | 1888.95 | 0.00 | 0.00 | 275174 | 51.98 | 2174.7 | 700.7 | 2026-08-31 12:24:00 | |
| Canara Bank | 532483 | 128.05 | 128.05 | 125.6 | 126.4 | 0.00 | 0.00 | 300331 | 3.80 | 632.65 | 78.58 | 2026-08-31 12:24:00 | |
| Coforge Ltd. | 532541 | 2020.95 | 2021.95 | 1971.25 | 1980.7 | 0.00 | 0.00 | 354375 | 70.19 | 10017.95 | 1008.5 | 2026-08-31 12:24:00 | |
| Divi's Laboratories Ltd. | 532488 | 9164.6 | 9257.85 | 9151 | 9217.8 | 0.00 | 0.00 | 9382 | 8.65 | 9257.85 | 2730 | 2026-08-31 12:24:00 | |
| DLF Ltd. | 532868 | 681.9 | 681.9 | 664.1 | 670.95 | 0.00 | 0.00 | 21166 | 1.42 | 967 | 336.55 | 2026-08-31 12:24:00 | |
| Eternal Ltd. | 543320 | 329.35 | 333 | 323.55 | 328 | 0.00 | 0.00 | 560813 | 18.39 | 368.4 | 44.35 | 2026-08-31 12:24:00 | |
| GAIL (India) Ltd. | 532155 | 172.9 | 172.9 | 170.4 | 172.4 | 0.00 | 0.00 | 76823 | 1.32 | 246.35 | 83 | 2026-08-31 12:24:00 | |
| Godrej Consumer Products Ltd. | 532424 | 914.55 | 914.55 | 901.85 | 906.6 | 0.00 | 0.00 | 20487 | 1.86 | 1541.3 | 793.7 | 2026-08-31 12:24:00 | |
| Havells India Ltd. | 517354 | 1226.85 | 1226.85 | 1200 | 1211.05 | 0.00 | 0.00 | 9565 | 1.16 | 2104.95 | 1092 | 2026-08-31 12:24:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 2567.1 | 2567.1 | 2525 | 2557.25 | 0.00 | 0.00 | 9696 | 2.48 | 5930 | 1595.25 | 2026-08-31 12:24:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 546.75 | 546.75 | 539 | 544.25 | 0.00 | 0.00 | 21405 | 1.16 | 820.5 | 457.95 | 2026-08-31 12:24:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4845 | 4845 | 4779 | 4820.3 | 0.00 | 0.00 | 16238 | 7.83 | 5675 | 1767.95 | 2026-08-31 12:24:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1563.05 | 1565.95 | 1540 | 1545.2 | 0.00 | 0.00 | 9030 | 1.40 | 2285.85 | 1049.1 | 2026-08-31 12:24:00 | |
| IDFC First Bank Ltd. | 539437 | 83 | 83.68 | 82.48 | 83.57 | 0.00 | 0.00 | 586380 | 4.90 | 100.74 | 42.8 | 2026-08-31 12:24:00 | |
| Indian Oil Corporation Ltd. | 530965 | 136.4 | 136.4 | 134.55 | 134.85 | 0.00 | 0.00 | 277279 | 3.74 | 196.8 | 65.2 | 2026-08-31 12:24:00 | |
| Indus Towers Ltd. | 534816 | 380 | 384.9 | 379.3 | 381 | 0.00 | 0.00 | 84201 | 3.21 | 481.55 | 135.2 | 2026-08-31 12:24:00 | |
| IndusInd Bank Ltd. | 532187 | 999.45 | 999.45 | 980.85 | 993.65 | 0.00 | 0.00 | 14283 | 1.42 | 1694.35 | 605.4 | 2026-08-31 12:24:00 | |
| Info Edge (India) Ltd. | 532777 | 1352.6 | 1354 | 1337.2 | 1346.6 | 0.00 | 0.00 | 86644 | 11.67 | 9194.95 | 909.2 | 2026-08-31 12:24:00 | |
| Interglobe Aviation Ltd. | 539448 | 5132.75 | 5132.8 | 5053.35 | 5104.5 | 0.00 | 0.00 | 16681 | 8.51 | 6225.05 | 1676 | 2026-08-31 12:24:00 | |
| LTM Ltd. | 540005 | 4673.05 | 4688.55 | 4538.1 | 4552 | 0.00 | 0.00 | 10934 | 4.98 | 6764.8 | 3539.95 | 2026-08-31 12:24:00 | |
| Marico Ltd. | 531642 | 847.25 | 847.25 | 827.4 | 833.4 | 0.00 | 0.00 | 106787 | 8.90 | 889.95 | 462.95 | 2026-08-31 12:24:00 | |
| Maruti Suzuki India Ltd. | 532500 | 13320.1 | 13395 | 13268.6 | 13386 | 0.00 | 0.00 | 5229 | 7.00 | 17371.6 | 8076.65 | 2026-08-31 12:24:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1014.15 | 1014.15 | 1002.5 | 1008.25 | 0.00 | 0.00 | 308971 | 31.15 | 1314.3 | 306 | 2026-08-31 12:24:00 | |
| Page Industries Ltd. | 532827 | 35706.55 | 35850 | 35420 | 35600 | 0.00 | 0.00 | 122 | 0.43 | 54262.3 | 29800 | 2026-08-31 12:24:00 | |
| PB Fintech Ltd. | 543390 | 1783 | 1825 | 1783 | 1819.5 | 0.00 | 0.00 | 177786 | 32.35 | 2254.95 | 356.2 | 2026-08-31 12:24:00 | |
| PI Industries Ltd. | 523642 | 2410.25 | 2427.75 | 2386.6 | 2416.95 | 0.00 | 0.00 | 11335 | 2.74 | 4801.4 | 2386.6 | 2026-08-31 12:24:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 265.7 | 265.75 | 263.05 | 264.5 | 0.00 | 0.00 | 118044 | 3.12 | 366.2 | 186.35 | 2026-08-31 12:24:00 | |
| Punjab National Bank | 532461 | 115.3 | 115.3 | 113.15 | 114.05 | 0.00 | 0.00 | 342635 | 3.91 | 142.9 | 32.1 | 2026-08-31 12:24:00 | |
| Samvardhana Motherson International Ltd. | 517334 | 164.95 | 166.8 | 164.35 | 166.4 | 0.00 | 0.00 | 126290 | 2.10 | 217 | 61.84 | 2026-08-31 12:24:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 636.8 | 653.9 | 633.5 | 651.9 | 0.00 | 0.00 | 42711 | 2.78 | 1028.75 | 0.02 | 2026-08-31 12:24:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 1758.35 | 1762.5 | 1739.75 | 1749.6 | 0.00 | 0.00 | 6482 | 1.13 | 2132.9 | 1039.25 | 2026-08-31 12:24:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1901 | 1924.15 | 1901 | 1922.4 | 0.00 | 0.00 | 268124 | 51.54 | 2047.55 | 855.85 | 2026-08-31 12:24:00 | |
| Tata Consultancy Services Ltd. | 532540 | 2343.9 | 2343.9 | 2306.65 | 2322 | 0.00 | 0.00 | 110521 | 25.66 | 4585.9 | 1983.2 | 2026-08-31 12:24:00 | |
| Tech Mahindra Ltd. | 532755 | 1642.75 | 1642.75 | 1609.2 | 1610.5 | 0.00 | 0.00 | 75556 | 12.17 | 1850 | 982.95 | 2026-08-31 12:24:00 | |
| Tube Investments of India Ltd. | 540762 | 2813.45 | 2824.2 | 2768.05 | 2788.05 | 0.00 | 0.00 | 109096 | 30.42 | 4807.05 | 2035 | 2026-08-31 12:24:00 | |
| Ultratech Cement Ltd. | 532538 | 11502.8 | 11575.65 | 11420 | 11477 | 0.00 | 0.00 | 1881 | 2.16 | 13104 | 6005 | 2026-08-31 12:24:00 | |
| United Spirits Ltd. | 532432 | 1516.4 | 1516.4 | 1484.35 | 1486.6 | 0.00 | 0.00 | 10668 | 1.59 | 1700 | 730.9 | 2026-08-31 12:24:00 | |
| UPL Ltd. | 512070 | 568 | 569.95 | 562.35 | 566.7 | 0.00 | 0.00 | 118581 | 6.72 | 807 | 448 | 2026-08-31 12:24:00 | |
| Varun Beverages Ltd. | 540180 | 414 | 414 | 408.8 | 412.1 | 0.00 | 0.00 | 172046 | 7.09 | 1707.1 | 381 | 2026-08-31 12:24:00 |