Select Exchange & Index:
ESG100
403.22
updated on: 10-Apr-2026 [15:59]
Advances - 34 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 400.69 | Prev. Close | 403.22 |
|---|---|---|---|
| Day High | 403.51 | 52 Week High | 440.83 |
| Day Low | 399.51 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 962.85 | 982.9 | 20.05 | 2.08 |
| Axis Bank Ltd. | 1318.6 | 1350.1 | 31.50 | 2.39 |
| Bajaj Finserv Ltd. | 1767.15 | 1805 | 37.85 | 2.14 |
| Bharti Airtel Ltd. | 1858.8 | 1867.4 | 8.60 | 0.46 |
| Canara Bank | 137.9 | 140.35 | 2.45 | 1.78 |
| Divi's Laboratories Ltd. | 5957.65 | 6105 | 147.35 | 2.47 |
| DLF Ltd. | 562.45 | 570.1 | 7.65 | 1.36 |
| Eternal Ltd. | 237.9 | 240.5 | 2.60 | 1.09 |
| GAIL (India) Ltd. | 152.15 | 154.2 | 2.05 | 1.35 |
| Godrej Consumer Products Ltd. | 1062.9 | 1073.7 | 10.80 | 1.02 |
| Havells India Ltd. | 1256.9 | 1280.8 | 23.90 | 1.90 |
| HDFC Asset Management Company Ltd. | 2514.1 | 2620 | 105.90 | 4.21 |
| HDFC Life Insurance Company Ltd. | 591 | 604.3 | 13.30 | 2.25 |
| Hindustan Aeronautics Ltd. | 4032.6 | 4105.25 | 72.65 | 1.80 |
| ICICI Lombard General Insurance Company Ltd. | 1768.25 | 1786.65 | 18.40 | 1.04 |
| IDFC First Bank Ltd. | 65.28 | 66.2 | 0.92 | 1.41 |
| Indian Oil Corporation Ltd. | 141.6 | 142.9 | 1.30 | 0.92 |
| IndusInd Bank Ltd. | 814.9 | 831 | 16.10 | 1.98 |
| Interglobe Aviation Ltd. | 4448.35 | 4571.5 | 123.15 | 2.77 |
| Marico Ltd. | 747.45 | 763.5 | 16.05 | 2.15 |
| Maruti Suzuki India Ltd. | 13589.85 | 13700 | 110.15 | 0.81 |
| Max Healthcare Institute Ltd. | 955.05 | 957.45 | 2.40 | 0.25 |
| Page Industries Ltd. | 35857.6 | 36115 | 257.40 | 0.72 |
| PB Fintech Ltd. | 1492.85 | 1513.1 | 20.25 | 1.36 |
| PI Industries Ltd. | 2879.15 | 2951.5 | 72.35 | 2.51 |
| Power Grid Corporation Of India Ltd. | 298.15 | 301.65 | 3.50 | 1.17 |
| Punjab National Bank | 109.6 | 111.95 | 2.35 | 2.14 |
| Samvardhana Motherson International Ltd. | 116.9 | 122 | 5.10 | 4.36 |
| SBI Cards And Payment Services Ltd. | 668.75 | 677.3 | 8.55 | 1.28 |
| SBI Life Insurance Company Ltd. | 1903.6 | 1920 | 16.40 | 0.86 |
| Ultratech Cement Ltd. | 11442.05 | 11598.8 | 156.75 | 1.37 |
| United Spirits Ltd. | 1250.15 | 1268 | 17.85 | 1.43 |
| UPL Ltd. | 642.2 | 642.6 | 0.40 | 0.06 |
| Varun Beverages Ltd. | 423.4 | 431.1 | 7.70 | 1.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4415.3 | 4400.8 | -14.50 | -0.33 |
| Coforge Ltd. | 1264.25 | 1223 | -41.25 | -3.26 |
| Indus Towers Ltd. | 438.3 | 437.4 | -0.90 | -0.21 |
| Info Edge (India) Ltd. | 1002.85 | 989.45 | -13.40 | -1.34 |
| LTM Ltd. | 4571.65 | 4508.4 | -63.25 | -1.38 |
| Sun Pharmaceutical Industries Ltd. | 1717.35 | 1655.5 | -61.85 | -3.60 |
| Tata Consultancy Services Ltd. | 2587.75 | 2522.5 | -65.25 | -2.52 |
| Tech Mahindra Ltd. | 1461.45 | 1438 | -23.45 | -1.60 |
| Tube Investments of India Ltd. | 2740.25 | 2733.25 | -7.00 | -0.26 |
Market Stats
Advances
34
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 964.95 | 986 | 964.9 | 962.85 | 982.9 | 20.05 | 2.08 | 49397 | 4.86 | 1038.75 | 479 | 2026-04-10 15:33:00 |
| Avenue Supermarts Ltd. | 540376 | 4415.3 | 4437 | 4346.45 | 4415.3 | 4400.8 | -14.50 | -0.33 | 26134 | 11.50 | 5484 | 3292.65 | 2026-04-10 15:32:00 |
| Axis Bank Ltd. | 532215 | 1326.2 | 1358.7 | 1326.2 | 1318.6 | 1350.1 | 31.50 | 2.39 | 227001 | 30.65 | 1418.3 | 706 | 2026-04-10 15:36:00 |
| Bajaj Finserv Ltd. | 532978 | 1777.15 | 1814.75 | 1777.15 | 1767.15 | 1805 | 37.85 | 2.14 | 174534 | 31.50 | 2194.65 | 1216.1 | 2026-04-10 15:31:00 |
| Bharti Airtel Ltd. | 532454 | 1870 | 1874.5 | 1860 | 1858.8 | 1867.4 | 8.60 | 0.46 | 77882 | 14.54 | 2174.7 | 700.7 | 2026-04-10 15:31:00 |
| Canara Bank | 532483 | 140.1 | 140.6 | 139 | 137.9 | 140.35 | 2.45 | 1.78 | 684123 | 9.60 | 632.65 | 78.58 | 2026-04-10 15:32:00 |
| Coforge Ltd. | 532541 | 1278.65 | 1278.65 | 1213 | 1264.25 | 1223 | -41.25 | -3.26 | 194240 | 23.76 | 10017.95 | 1008.5 | 2026-04-10 15:35:00 |
| Divi's Laboratories Ltd. | 532488 | 5906.2 | 6133.1 | 5906.2 | 5957.65 | 6105 | 147.35 | 2.47 | 58519 | 35.73 | 7077.7 | 2730 | 2026-04-10 15:31:00 |
| DLF Ltd. | 532868 | 576.45 | 576.45 | 564.45 | 562.45 | 570.1 | 7.65 | 1.36 | 101731 | 5.80 | 967 | 336.55 | 2026-04-10 15:33:00 |
| Eternal Ltd. | 543320 | 240.05 | 242.5 | 237.15 | 237.9 | 240.5 | 2.60 | 1.09 | 1664962 | 40.04 | 368.4 | 44.35 | 2026-04-10 15:34:00 |
| GAIL (India) Ltd. | 532155 | 153.85 | 155 | 151.95 | 152.15 | 154.2 | 2.05 | 1.35 | 629926 | 9.71 | 246.35 | 83 | 2026-04-10 15:33:00 |
| Godrej Consumer Products Ltd. | 532424 | 1077.3 | 1081.75 | 1055 | 1062.9 | 1073.7 | 10.80 | 1.02 | 55229 | 5.93 | 1541.3 | 793.7 | 2026-04-10 15:31:00 |
| Havells India Ltd. | 517354 | 1280.75 | 1284.65 | 1258.3 | 1256.9 | 1280.8 | 23.90 | 1.90 | 12489 | 1.60 | 2104.95 | 1092 | 2026-04-10 15:31:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2526.15 | 2626 | 2526.15 | 2514.1 | 2620 | 105.90 | 4.21 | 16752 | 4.39 | 5930 | 1595.25 | 2026-04-10 15:31:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 597.7 | 605.5 | 590.9 | 591 | 604.3 | 13.30 | 2.25 | 374101 | 22.61 | 820.5 | 457.95 | 2026-04-10 15:32:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4098.4 | 4136.65 | 4069.05 | 4032.6 | 4105.25 | 72.65 | 1.80 | 81417 | 33.42 | 5675 | 1767.95 | 2026-04-10 15:31:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1771 | 1802.4 | 1770.8 | 1768.25 | 1786.65 | 18.40 | 1.04 | 19691 | 3.52 | 2285.85 | 1049.1 | 2026-04-10 15:31:00 |
| IDFC First Bank Ltd. | 539437 | 65.27 | 66.52 | 65.13 | 65.28 | 66.2 | 0.92 | 1.41 | 1604447 | 10.62 | 100.74 | 42.8 | 2026-04-10 15:36:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.35 | 144.15 | 141.9 | 141.6 | 142.9 | 1.30 | 0.92 | 1010491 | 14.44 | 196.8 | 65.2 | 2026-04-10 15:32:00 |
| Indus Towers Ltd. | 534816 | 438.6 | 442.85 | 433.9 | 438.3 | 437.4 | -0.90 | -0.21 | 53000 | 2.32 | 481.55 | 135.2 | 2026-04-10 15:31:00 |
| IndusInd Bank Ltd. | 532187 | 816.55 | 835 | 816.55 | 814.9 | 831 | 16.10 | 1.98 | 71860 | 5.97 | 1694.35 | 605.4 | 2026-04-10 15:31:00 |
| Info Edge (India) Ltd. | 532777 | 1003.85 | 1003.9 | 966.6 | 1002.85 | 989.45 | -13.40 | -1.34 | 2250105 | 222.64 | 9194.95 | 931 | 2026-04-10 15:34:00 |
| Interglobe Aviation Ltd. | 539448 | 4647.2 | 4647.2 | 4461.45 | 4448.35 | 4571.5 | 123.15 | 2.77 | 41062 | 18.77 | 6225.05 | 1676 | 2026-04-10 15:31:00 |
| LTM Ltd. | 540005 | 4570.9 | 4613 | 4415.8 | 4571.65 | 4508.4 | -63.25 | -1.38 | 71506 | 32.24 | 6764.8 | 3841.05 | 2026-04-10 15:31:00 |
| Marico Ltd. | 531642 | 754.35 | 763.75 | 748.3 | 747.45 | 763.5 | 16.05 | 2.15 | 59192 | 4.52 | 813.1 | 462.95 | 2026-04-10 15:31:00 |
| Maruti Suzuki India Ltd. | 532500 | 13591.35 | 13797.5 | 13591.35 | 13589.85 | 13700 | 110.15 | 0.81 | 17211 | 23.58 | 17371.6 | 8076.65 | 2026-04-10 15:36:00 |
| Max Healthcare Institute Ltd. | 543220 | 951.55 | 959.6 | 941.3 | 955.05 | 957.45 | 2.40 | 0.25 | 1924327 | 184.24 | 1314.3 | 306 | 2026-04-10 15:31:00 |
| Page Industries Ltd. | 532827 | 35799.35 | 36460 | 35585.2 | 35857.6 | 36115 | 257.40 | 0.72 | 1194 | 4.31 | 54262.3 | 29800 | 2026-04-10 15:31:00 |
| PB Fintech Ltd. | 543390 | 1500 | 1528.05 | 1492.8 | 1492.85 | 1513.1 | 20.25 | 1.36 | 19537 | 2.96 | 2254.95 | 356.2 | 2026-04-10 15:32:00 |
| PI Industries Ltd. | 523642 | 2889.65 | 2960 | 2889.05 | 2879.15 | 2951.5 | 72.35 | 2.51 | 2196 | 0.65 | 4801.4 | 2700 | 2026-04-10 15:31:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 300.2 | 303.45 | 299.75 | 298.15 | 301.65 | 3.50 | 1.17 | 592417 | 17.87 | 366.2 | 186.35 | 2026-04-10 15:34:00 |
| Punjab National Bank | 532461 | 110.15 | 112 | 110.15 | 109.6 | 111.95 | 2.35 | 2.14 | 1277769 | 14.30 | 142.9 | 32.1 | 2026-04-10 15:36:00 |
| Samvardhana Motherson International Ltd. | 517334 | 117.9 | 122.5 | 117.3 | 116.9 | 122 | 5.10 | 4.36 | 1704677 | 20.80 | 217 | 61.84 | 2026-04-10 15:31:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 673.95 | 686 | 671.95 | 668.75 | 677.3 | 8.55 | 1.28 | 24581 | 1.66 | 1028.75 | 0.02 | 2026-04-10 15:31:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1908.95 | 1950 | 1908.95 | 1903.6 | 1920 | 16.40 | 0.86 | 10377 | 1.99 | 2132.9 | 1039.25 | 2026-04-10 15:31:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1699 | 1700 | 1630.75 | 1717.35 | 1655.5 | -61.85 | -3.60 | 339047 | 56.13 | 1960.2 | 855.85 | 2026-04-10 15:35:00 |
| Tata Consultancy Services Ltd. | 532540 | 2587.75 | 2587.8 | 2501.7 | 2587.75 | 2522.5 | -65.25 | -2.52 | 495906 | 125.09 | 4585.9 | 2346.35 | 2026-04-10 15:36:00 |
| Tech Mahindra Ltd. | 532755 | 1461.45 | 1461.5 | 1426.2 | 1461.45 | 1438 | -23.45 | -1.60 | 38732 | 5.57 | 1850 | 982.95 | 2026-04-10 15:31:00 |
| Tube Investments of India Ltd. | 540762 | 2736.45 | 2797.05 | 2727.65 | 2740.25 | 2733.25 | -7.00 | -0.26 | 11462 | 3.13 | 4807.05 | 2035 | 2026-04-10 15:31:00 |
| Ultratech Cement Ltd. | 532538 | 11547.75 | 11640 | 11480 | 11442.05 | 11598.8 | 156.75 | 1.37 | 66394 | 77.01 | 13104 | 6005 | 2026-04-10 15:31:00 |
| United Spirits Ltd. | 532432 | 1258.35 | 1269.6 | 1246.85 | 1250.15 | 1268 | 17.85 | 1.43 | 35137 | 4.46 | 1700 | 730.9 | 2026-04-10 15:31:00 |
| UPL Ltd. | 512070 | 645.95 | 653.4 | 641.75 | 642.2 | 642.6 | 0.40 | 0.06 | 85480 | 5.49 | 807 | 448 | 2026-04-10 15:31:00 |
| Varun Beverages Ltd. | 540180 | 426.55 | 435.4 | 425.2 | 423.4 | 431.1 | 7.70 | 1.82 | 422244 | 18.20 | 1707.1 | 381 | 2026-04-10 15:33:00 |