Select Exchange & Index:
ESG100
394.29
updated on: 12-Jun-2026 [12:45]
Advances - 30 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 396.27 | Prev. Close | 391.44 |
|---|---|---|---|
| Day High | 396.75 | 52 Week High | 440.83 |
| Day Low | 394.22 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1317.1 | 1334.4 | 17.30 | 1.31 |
| Bajaj Finserv Ltd. | 1645 | 1653.9 | 8.90 | 0.54 |
| Bharti Airtel Ltd. | 1782.15 | 1811 | 28.85 | 1.62 |
| DLF Ltd. | 563.25 | 566.35 | 3.10 | 0.55 |
| Eternal Ltd. | 235.25 | 237.8 | 2.55 | 1.08 |
| GAIL (India) Ltd. | 166.05 | 167.1 | 1.05 | 0.63 |
| Godrej Consumer Products Ltd. | 1008.4 | 1022.1 | 13.70 | 1.36 |
| Havells India Ltd. | 1130.85 | 1135.8 | 4.95 | 0.44 |
| HDFC Life Insurance Company Ltd. | 545.6 | 546.5 | 0.90 | 0.16 |
| Hindustan Aeronautics Ltd. | 4171.5 | 4184 | 12.50 | 0.30 |
| IDFC First Bank Ltd. | 72.95 | 74.1 | 1.15 | 1.58 |
| Indian Oil Corporation Ltd. | 134.35 | 137.1 | 2.75 | 2.05 |
| Indus Towers Ltd. | 413 | 420.85 | 7.85 | 1.90 |
| IndusInd Bank Ltd. | 889.9 | 896.5 | 6.60 | 0.74 |
| Info Edge (India) Ltd. | 963.85 | 969.7 | 5.85 | 0.61 |
| Interglobe Aviation Ltd. | 4501.9 | 4648.75 | 146.85 | 3.26 |
| LTM Ltd. | 3821.5 | 3828 | 6.50 | 0.17 |
| Marico Ltd. | 811.15 | 816.05 | 4.90 | 0.60 |
| Maruti Suzuki India Ltd. | 13093.3 | 13138.65 | 45.35 | 0.35 |
| Max Healthcare Institute Ltd. | 1008.95 | 1013.25 | 4.30 | 0.43 |
| Page Industries Ltd. | 37696.9 | 38515.95 | 819.05 | 2.17 |
| PI Industries Ltd. | 2800.45 | 2820 | 19.55 | 0.70 |
| Samvardhana Motherson International Ltd. | 140.75 | 141.4 | 0.65 | 0.46 |
| SBI Cards And Payment Services Ltd. | 567.7 | 572.4 | 4.70 | 0.83 |
| Sun Pharmaceutical Industries Ltd. | 1794.3 | 1808.1 | 13.80 | 0.77 |
| Tata Consultancy Services Ltd. | 2135.3 | 2152.7 | 17.40 | 0.81 |
| Tube Investments of India Ltd. | 2975.3 | 3082.25 | 106.95 | 3.59 |
| Ultratech Cement Ltd. | 10833.85 | 10906 | 72.15 | 0.67 |
| United Spirits Ltd. | 1258.15 | 1266.15 | 8.00 | 0.64 |
| Varun Beverages Ltd. | 519.75 | 520.1 | 0.35 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 964.4 | 963 | -1.40 | -0.15 |
| Avenue Supermarts Ltd. | 3986.4 | 3970.7 | -15.70 | -0.39 |
| Canara Bank | 131.55 | 129.25 | -2.30 | -1.75 |
| Coforge Ltd. | 1392.35 | 1370.75 | -21.60 | -1.55 |
| Divi's Laboratories Ltd. | 6651.25 | 6635 | -16.25 | -0.24 |
| HDFC Asset Management Company Ltd. | 2390.65 | 2383.5 | -7.15 | -0.30 |
| ICICI Lombard General Insurance Company Ltd. | 1712 | 1677.4 | -34.60 | -2.02 |
| PB Fintech Ltd. | 1504 | 1500.8 | -3.20 | -0.21 |
| Power Grid Corporation Of India Ltd. | 286.65 | 283.25 | -3.40 | -1.19 |
| Punjab National Bank | 106.25 | 104.7 | -1.55 | -1.46 |
| SBI Life Insurance Company Ltd. | 1723.2 | 1707.5 | -15.70 | -0.91 |
| Tech Mahindra Ltd. | 1464.75 | 1428.75 | -36.00 | -2.46 |
Market Stats
Advances
30
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 969.45 | 981.75 | 960 | 964.4 | 963 | -1.40 | -0.15 | 16134 | 1.55 | 1079.65 | 479 | 2026-06-12 12:47:00 |
| Avenue Supermarts Ltd. | 540376 | 4081.3 | 4081.3 | 3957 | 3986.4 | 3970.7 | -15.70 | -0.39 | 7572 | 3.01 | 5484 | 3292.65 | 2026-06-12 12:47:00 |
| Axis Bank Ltd. | 532215 | 1332.85 | 1337.8 | 1319 | 1317.1 | 1334.4 | 17.30 | 1.31 | 92387 | 12.33 | 1418.3 | 706 | 2026-06-12 12:48:00 |
| Bajaj Finserv Ltd. | 532978 | 1667.55 | 1675 | 1648.85 | 1645 | 1653.9 | 8.90 | 0.54 | 6006 | 0.99 | 2194.65 | 1216.1 | 2026-06-12 12:47:00 |
| Bharti Airtel Ltd. | 532454 | 1799.9 | 1816 | 1786 | 1782.15 | 1811 | 28.85 | 1.62 | 141978 | 25.71 | 2174.7 | 700.7 | 2026-06-12 12:48:00 |
| Canara Bank | 532483 | 130.1 | 130.75 | 129.05 | 131.55 | 129.25 | -2.30 | -1.75 | 1077580 | 13.93 | 632.65 | 78.58 | 2026-06-12 12:48:00 |
| Coforge Ltd. | 532541 | 1414.1 | 1414.1 | 1370.7 | 1392.35 | 1370.75 | -21.60 | -1.55 | 53147 | 7.29 | 10017.95 | 1008.5 | 2026-06-12 12:48:00 |
| Divi's Laboratories Ltd. | 532488 | 6685.35 | 6736.95 | 6629 | 6651.25 | 6635 | -16.25 | -0.24 | 1506 | 1.00 | 7077.7 | 2730 | 2026-06-12 12:47:00 |
| DLF Ltd. | 532868 | 569 | 579.8 | 565.8 | 563.25 | 566.35 | 3.10 | 0.55 | 35521 | 2.01 | 967 | 336.55 | 2026-06-12 12:47:00 |
| Eternal Ltd. | 543320 | 239.7 | 243.05 | 237.7 | 235.25 | 237.8 | 2.55 | 1.08 | 1012428 | 24.08 | 368.4 | 44.35 | 2026-06-12 12:47:00 |
| GAIL (India) Ltd. | 532155 | 166.45 | 168 | 166.45 | 166.05 | 167.1 | 1.05 | 0.63 | 99687 | 1.67 | 246.35 | 83 | 2026-06-12 12:47:00 |
| Godrej Consumer Products Ltd. | 532424 | 1028.8 | 1028.8 | 1013.7 | 1008.4 | 1022.1 | 13.70 | 1.36 | 4859 | 0.50 | 1541.3 | 793.7 | 2026-06-12 12:48:00 |
| Havells India Ltd. | 517354 | 1142.25 | 1154.2 | 1135.75 | 1130.85 | 1135.8 | 4.95 | 0.44 | 16397 | 1.86 | 2104.95 | 1092 | 2026-06-12 12:48:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2406.3 | 2434.95 | 2380.65 | 2390.65 | 2383.5 | -7.15 | -0.30 | 261188 | 62.25 | 5930 | 1595.25 | 2026-06-12 12:47:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 551 | 552.9 | 546.4 | 545.6 | 546.5 | 0.90 | 0.16 | 41693 | 2.28 | 820.5 | 457.95 | 2026-06-12 12:47:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4224.95 | 4224.95 | 4180.5 | 4171.5 | 4184 | 12.50 | 0.30 | 13560 | 5.67 | 5675 | 1767.95 | 2026-06-12 12:47:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1720.5 | 1720.55 | 1677 | 1712 | 1677.4 | -34.60 | -2.02 | 15943 | 2.67 | 2285.85 | 1049.1 | 2026-06-12 12:47:00 |
| IDFC First Bank Ltd. | 539437 | 73.17 | 74.34 | 73.17 | 72.95 | 74.1 | 1.15 | 1.58 | 875219 | 6.49 | 100.74 | 42.8 | 2026-06-12 12:47:00 |
| Indian Oil Corporation Ltd. | 530965 | 137 | 138.5 | 136.8 | 134.35 | 137.1 | 2.75 | 2.05 | 518573 | 7.11 | 196.8 | 65.2 | 2026-06-12 12:48:00 |
| Indus Towers Ltd. | 534816 | 415.35 | 424.4 | 415.35 | 413 | 420.85 | 7.85 | 1.90 | 1576619 | 66.35 | 481.55 | 135.2 | 2026-06-12 12:47:00 |
| IndusInd Bank Ltd. | 532187 | 902.55 | 902.55 | 890 | 889.9 | 896.5 | 6.60 | 0.74 | 24471 | 2.19 | 1694.35 | 605.4 | 2026-06-12 12:48:00 |
| Info Edge (India) Ltd. | 532777 | 968.7 | 983.6 | 968 | 963.85 | 969.7 | 5.85 | 0.61 | 20013 | 1.94 | 9194.95 | 909.2 | 2026-06-12 12:47:00 |
| Interglobe Aviation Ltd. | 539448 | 4599.85 | 4677.4 | 4565.2 | 4501.9 | 4648.75 | 146.85 | 3.26 | 42079 | 19.56 | 6225.05 | 1676 | 2026-06-12 12:47:00 |
| LTM Ltd. | 540005 | 3886.3 | 3886.3 | 3820.9 | 3821.5 | 3828 | 6.50 | 0.17 | 3317 | 1.27 | 6764.8 | 3806.9 | 2026-06-12 12:47:00 |
| Marico Ltd. | 531642 | 811.3 | 817.05 | 808.85 | 811.15 | 816.05 | 4.90 | 0.60 | 17088 | 1.39 | 849 | 462.95 | 2026-06-12 12:47:00 |
| Maruti Suzuki India Ltd. | 532500 | 13200.15 | 13410 | 13135.05 | 13093.3 | 13138.65 | 45.35 | 0.35 | 74885 | 98.39 | 17371.6 | 8076.65 | 2026-06-12 12:47:00 |
| Max Healthcare Institute Ltd. | 543220 | 1020.6 | 1020.6 | 1008.6 | 1008.95 | 1013.25 | 4.30 | 0.43 | 31238 | 3.17 | 1314.3 | 306 | 2026-06-12 12:47:00 |
| Page Industries Ltd. | 532827 | 37900.1 | 38553.95 | 37900.1 | 37696.9 | 38515.95 | 819.05 | 2.17 | 223 | 0.86 | 54262.3 | 29800 | 2026-06-12 12:47:00 |
| PB Fintech Ltd. | 543390 | 1530.95 | 1532.95 | 1497.8 | 1504 | 1500.8 | -3.20 | -0.21 | 316620 | 47.52 | 2254.95 | 356.2 | 2026-06-12 12:47:00 |
| PI Industries Ltd. | 523642 | 2824.5 | 2841 | 2811.25 | 2800.45 | 2820 | 19.55 | 0.70 | 5699 | 1.61 | 4801.4 | 2658 | 2026-06-12 12:48:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 289.9 | 289.9 | 283.2 | 286.65 | 283.25 | -3.40 | -1.19 | 377589 | 10.70 | 366.2 | 186.35 | 2026-06-12 12:47:00 |
| Punjab National Bank | 532461 | 105.75 | 106.55 | 104.35 | 106.25 | 104.7 | -1.55 | -1.46 | 679733 | 7.12 | 142.9 | 32.1 | 2026-06-12 12:47:00 |
| Samvardhana Motherson International Ltd. | 517334 | 142.75 | 145.4 | 141.2 | 140.75 | 141.4 | 0.65 | 0.46 | 475331 | 6.72 | 217 | 61.84 | 2026-06-12 12:47:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 575.8 | 578.95 | 571.6 | 567.7 | 572.4 | 4.70 | 0.83 | 7501 | 0.43 | 1028.75 | 0.02 | 2026-06-12 12:47:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1749.3 | 1749.3 | 1706.75 | 1723.2 | 1707.5 | -15.70 | -0.91 | 113219 | 19.33 | 2132.9 | 1039.25 | 2026-06-12 12:47:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1808 | 1814.6 | 1792.4 | 1794.3 | 1808.1 | 13.80 | 0.77 | 27278 | 4.93 | 1960.2 | 855.85 | 2026-06-12 12:48:00 |
| Tata Consultancy Services Ltd. | 532540 | 2150.1 | 2167.5 | 2138.6 | 2135.3 | 2152.7 | 17.40 | 0.81 | 59281 | 12.76 | 4585.9 | 2110 | 2026-06-12 12:47:00 |
| Tech Mahindra Ltd. | 532755 | 1486.65 | 1486.65 | 1428.7 | 1464.75 | 1428.75 | -36.00 | -2.46 | 37705 | 5.39 | 1850 | 982.95 | 2026-06-12 12:48:00 |
| Tube Investments of India Ltd. | 540762 | 2980.6 | 3082.75 | 2980.6 | 2975.3 | 3082.25 | 106.95 | 3.59 | 3571 | 1.10 | 4807.05 | 2035 | 2026-06-12 12:47:00 |
| Ultratech Cement Ltd. | 532538 | 10891.15 | 10997.8 | 10890 | 10833.85 | 10906 | 72.15 | 0.67 | 17204 | 18.76 | 13104 | 6005 | 2026-06-12 12:47:00 |
| United Spirits Ltd. | 532432 | 1265 | 1274.6 | 1261.8 | 1258.15 | 1266.15 | 8.00 | 0.64 | 810467 | 102.62 | 1700 | 730.9 | 2026-06-12 12:47:00 |
| Varun Beverages Ltd. | 540180 | 529.05 | 529.4 | 519.75 | 519.75 | 520.1 | 0.35 | 0.07 | 29086 | 1.51 | 1707.1 | 381 | 2026-06-12 12:47:00 |