Select Exchange & Index:
ESG100
399.00
updated on: 15-May-2026 [15:59]
Advances - 21 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 400.77 | Prev. Close | 399.00 |
|---|---|---|---|
| Day High | 402.26 | 52 Week High | 440.83 |
| Day Low | 398.52 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4340.3 | 4357 | 16.70 | 0.38 |
| Bharti Airtel Ltd. | 1883.25 | 1904.6 | 21.35 | 1.13 |
| Coforge Ltd. | 1273.75 | 1283.5 | 9.75 | 0.77 |
| Godrej Consumer Products Ltd. | 1033.4 | 1038.9 | 5.50 | 0.53 |
| Havells India Ltd. | 1209.65 | 1210 | 0.35 | 0.03 |
| Indus Towers Ltd. | 422.55 | 430.55 | 8.00 | 1.89 |
| Interglobe Aviation Ltd. | 4282.8 | 4312.55 | 29.75 | 0.69 |
| LTM Ltd. | 3922.45 | 3971.95 | 49.50 | 1.26 |
| Marico Ltd. | 834.85 | 842.05 | 7.20 | 0.86 |
| Maruti Suzuki India Ltd. | 13076.8 | 13224.15 | 147.35 | 1.13 |
| Max Healthcare Institute Ltd. | 1049.75 | 1050.05 | 0.30 | 0.03 |
| Page Industries Ltd. | 36206.45 | 36795.8 | 589.35 | 1.63 |
| PB Fintech Ltd. | 1681.7 | 1687 | 5.30 | 0.32 |
| PI Industries Ltd. | 3103 | 3119.05 | 16.05 | 0.52 |
| Power Grid Corporation Of India Ltd. | 301.8 | 305.85 | 4.05 | 1.34 |
| Samvardhana Motherson International Ltd. | 126.1 | 129.95 | 3.85 | 3.05 |
| Sun Pharmaceutical Industries Ltd. | 1863.15 | 1879.9 | 16.75 | 0.90 |
| Tata Consultancy Services Ltd. | 2245.85 | 2263.8 | 17.95 | 0.80 |
| Tech Mahindra Ltd. | 1345.25 | 1372.7 | 27.45 | 2.04 |
| Tube Investments of India Ltd. | 2801.5 | 2837.7 | 36.20 | 1.29 |
| United Spirits Ltd. | 1272.25 | 1320.25 | 48.00 | 3.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1004.8 | 995 | -9.80 | -0.98 |
| Axis Bank Ltd. | 1254.55 | 1247.3 | -7.25 | -0.58 |
| Bajaj Finserv Ltd. | 1740.6 | 1727.35 | -13.25 | -0.76 |
| Canara Bank | 130.85 | 128 | -2.85 | -2.18 |
| Divi's Laboratories Ltd. | 6922.05 | 6755 | -167.05 | -2.41 |
| DLF Ltd. | 583.2 | 567 | -16.20 | -2.78 |
| Eternal Ltd. | 245.8 | 241.05 | -4.75 | -1.93 |
| GAIL (India) Ltd. | 162.5 | 161.95 | -0.55 | -0.34 |
| HDFC Asset Management Company Ltd. | 2693.05 | 2689.8 | -3.25 | -0.12 |
| HDFC Life Insurance Company Ltd. | 612.65 | 608.75 | -3.90 | -0.64 |
| Hindustan Aeronautics Ltd. | 4610.5 | 4386.55 | -223.95 | -4.86 |
| ICICI Lombard General Insurance Company Ltd. | 1848.75 | 1833.5 | -15.25 | -0.82 |
| IDFC First Bank Ltd. | 68.58 | 67.64 | -0.94 | -1.37 |
| Indian Oil Corporation Ltd. | 140.25 | 134.55 | -5.70 | -4.06 |
| IndusInd Bank Ltd. | 906.45 | 887.3 | -19.15 | -2.11 |
| Info Edge (India) Ltd. | 937.75 | 926 | -11.75 | -1.25 |
| Punjab National Bank | 104.55 | 102.05 | -2.50 | -2.39 |
| SBI Cards And Payment Services Ltd. | 631.6 | 626.25 | -5.35 | -0.85 |
| SBI Life Insurance Company Ltd. | 1866.7 | 1861.3 | -5.40 | -0.29 |
| Ultratech Cement Ltd. | 11704.05 | 11489.85 | -214.20 | -1.83 |
| Varun Beverages Ltd. | 505.55 | 503.55 | -2.00 | -0.40 |
Market Stats
Advances
21
Declines
21
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1007.1 | 1009.9 | 976.35 | 1004.8 | 995 | -9.80 | -0.98 | 48870 | 4.86 | 1079.65 | 479 | 2026-05-15 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 4335.15 | 4385.95 | 4331.8 | 4340.3 | 4357 | 16.70 | 0.38 | 4179 | 1.82 | 5484 | 3292.65 | 2026-05-15 16:01:00 |
| Axis Bank Ltd. | 532215 | 1272 | 1272 | 1242.3 | 1254.55 | 1247.3 | -7.25 | -0.58 | 92017 | 11.48 | 1418.3 | 706 | 2026-05-15 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 1720.05 | 1755.5 | 1720.05 | 1740.6 | 1727.35 | -13.25 | -0.76 | 110340 | 19.06 | 2194.65 | 1216.1 | 2026-05-15 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1898.8 | 1923.15 | 1882 | 1883.25 | 1904.6 | 21.35 | 1.13 | 1340152 | 255.25 | 2174.7 | 700.7 | 2026-05-15 16:01:00 |
| Canara Bank | 532483 | 130.95 | 131.25 | 127.75 | 130.85 | 128 | -2.85 | -2.18 | 1229647 | 15.74 | 632.65 | 78.58 | 2026-05-15 16:01:00 |
| Coforge Ltd. | 532541 | 1284.85 | 1313.4 | 1275.05 | 1273.75 | 1283.5 | 9.75 | 0.77 | 90577 | 11.63 | 10017.95 | 1008.5 | 2026-05-15 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6920 | 6963.7 | 6735 | 6922.05 | 6755 | -167.05 | -2.41 | 10731 | 7.25 | 7077.7 | 2730 | 2026-05-15 16:01:00 |
| DLF Ltd. | 532868 | 585.2 | 589.2 | 564.3 | 583.2 | 567 | -16.20 | -2.78 | 147450 | 8.36 | 967 | 336.55 | 2026-05-15 16:01:00 |
| Eternal Ltd. | 543320 | 244.7 | 245.7 | 240.25 | 245.8 | 241.05 | -4.75 | -1.93 | 1780612 | 42.92 | 368.4 | 44.35 | 2026-05-15 16:01:00 |
| GAIL (India) Ltd. | 532155 | 162.6 | 163.4 | 161.05 | 162.5 | 161.95 | -0.55 | -0.34 | 238370 | 3.86 | 246.35 | 83 | 2026-05-15 16:00:00 |
| Godrej Consumer Products Ltd. | 532424 | 1028 | 1046.95 | 1028 | 1033.4 | 1038.9 | 5.50 | 0.53 | 237183 | 24.64 | 1541.3 | 793.7 | 2026-05-15 16:01:00 |
| Havells India Ltd. | 517354 | 1210.85 | 1217.7 | 1203 | 1209.65 | 1210 | 0.35 | 0.03 | 18501 | 2.24 | 2104.95 | 1092 | 2026-05-15 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2693.15 | 2739 | 2688.5 | 2693.05 | 2689.8 | -3.25 | -0.12 | 24362 | 6.55 | 5930 | 1595.25 | 2026-05-15 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 612.8 | 619 | 605.5 | 612.65 | 608.75 | -3.90 | -0.64 | 781525 | 47.58 | 820.5 | 457.95 | 2026-05-15 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4619.8 | 4619.8 | 4370 | 4610.5 | 4386.55 | -223.95 | -4.86 | 166819 | 73.18 | 5675 | 1767.95 | 2026-05-15 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1849 | 1855 | 1826.25 | 1848.75 | 1833.5 | -15.25 | -0.82 | 12327 | 2.26 | 2285.85 | 1049.1 | 2026-05-15 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 67.02 | 68.52 | 66.66 | 68.58 | 67.64 | -0.94 | -1.37 | 2331846 | 15.77 | 100.74 | 42.8 | 2026-05-15 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 141.65 | 141.65 | 134.1 | 140.25 | 134.55 | -5.70 | -4.06 | 1435423 | 19.31 | 196.8 | 65.2 | 2026-05-15 16:01:00 |
| Indus Towers Ltd. | 534816 | 423.25 | 434.25 | 421.55 | 422.55 | 430.55 | 8.00 | 1.89 | 331416 | 14.27 | 481.55 | 135.2 | 2026-05-15 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 910.15 | 914.4 | 882.6 | 906.45 | 887.3 | -19.15 | -2.11 | 31335 | 2.78 | 1694.35 | 605.4 | 2026-05-15 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 952.1 | 954.45 | 926 | 937.75 | 926 | -11.75 | -1.25 | 43989 | 4.07 | 9194.95 | 920 | 2026-05-15 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 4300 | 4357 | 4279.15 | 4282.8 | 4312.55 | 29.75 | 0.69 | 38739 | 16.71 | 6225.05 | 1676 | 2026-05-15 16:01:00 |
| LTM Ltd. | 540005 | 3920.35 | 4037.95 | 3920.35 | 3922.45 | 3971.95 | 49.50 | 1.26 | 16224 | 6.44 | 6764.8 | 3841.05 | 2026-05-15 16:01:00 |
| Marico Ltd. | 531642 | 847.2 | 847.8 | 834.2 | 834.85 | 842.05 | 7.20 | 0.86 | 31249 | 2.63 | 849 | 462.95 | 2026-05-15 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 13076.95 | 13324 | 13076.95 | 13076.8 | 13224.15 | 147.35 | 1.13 | 16643 | 22.01 | 17371.6 | 8076.65 | 2026-05-15 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1040.05 | 1060 | 1040.05 | 1049.75 | 1050.05 | 0.30 | 0.03 | 379682 | 39.87 | 1314.3 | 306 | 2026-05-15 16:01:00 |
| Page Industries Ltd. | 532827 | 35980.25 | 36890 | 35980.25 | 36206.45 | 36795.8 | 589.35 | 1.63 | 779 | 2.87 | 54262.3 | 29800 | 2026-05-15 16:01:00 |
| PB Fintech Ltd. | 543390 | 1681.8 | 1707 | 1662.85 | 1681.7 | 1687 | 5.30 | 0.32 | 49236 | 8.31 | 2254.95 | 356.2 | 2026-05-15 16:01:00 |
| PI Industries Ltd. | 523642 | 3169.85 | 3169.85 | 3085.55 | 3103 | 3119.05 | 16.05 | 0.52 | 10313 | 3.22 | 4801.4 | 2700 | 2026-05-15 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 302.05 | 308.15 | 302.05 | 301.8 | 305.85 | 4.05 | 1.34 | 444822 | 13.60 | 366.2 | 186.35 | 2026-05-15 16:01:00 |
| Punjab National Bank | 532461 | 104.9 | 104.9 | 101.8 | 104.55 | 102.05 | -2.50 | -2.39 | 720964 | 7.36 | 142.9 | 32.1 | 2026-05-15 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 126.25 | 131.65 | 125.65 | 126.1 | 129.95 | 3.85 | 3.05 | 899402 | 11.69 | 217 | 61.84 | 2026-05-15 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 630.15 | 635.6 | 624.3 | 631.6 | 626.25 | -5.35 | -0.85 | 34975 | 2.19 | 1028.75 | 0.02 | 2026-05-15 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1866.7 | 1883.15 | 1856.5 | 1866.7 | 1861.3 | -5.40 | -0.29 | 17726 | 3.30 | 2132.9 | 1039.25 | 2026-05-15 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1879.75 | 1887.1 | 1864.05 | 1863.15 | 1879.9 | 16.75 | 0.90 | 58807 | 11.06 | 1960.2 | 855.85 | 2026-05-15 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 2253.95 | 2304.2 | 2253.9 | 2245.85 | 2263.8 | 17.95 | 0.80 | 98827 | 22.37 | 4585.9 | 2210 | 2026-05-15 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1345.35 | 1387.25 | 1345.35 | 1345.25 | 1372.7 | 27.45 | 2.04 | 132295 | 18.16 | 1850 | 982.95 | 2026-05-15 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2775.95 | 2887.55 | 2726.35 | 2801.5 | 2837.7 | 36.20 | 1.29 | 52903 | 15.01 | 4807.05 | 2035 | 2026-05-15 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11627.7 | 11723 | 11460.1 | 11704.05 | 11489.85 | -214.20 | -1.83 | 6241 | 7.17 | 13104 | 6005 | 2026-05-15 16:01:00 |
| United Spirits Ltd. | 532432 | 1297.6 | 1341.35 | 1290 | 1272.25 | 1320.25 | 48.00 | 3.77 | 324606 | 42.86 | 1700 | 730.9 | 2026-05-15 16:01:00 |
| Varun Beverages Ltd. | 540180 | 500 | 509.8 | 500 | 505.55 | 503.55 | -2.00 | -0.40 | 495735 | 24.96 | 1707.1 | 381 | 2026-05-15 16:01:00 |