Select Exchange & Index:
ESG100
406.79
updated on: 04-Sep-2026 [15:59]
Advances - 25 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 407.76 | Prev. Close | 406.79 |
|---|---|---|---|
| Day High | 408.42 | 52 Week High | 440.83 |
| Day Low | 406.79 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3760 | 3761 | 1.00 | 0.03 |
| Axis Bank Ltd. | 1266.15 | 1274.8 | 8.65 | 0.68 |
| Bajaj Finserv Ltd. | 1958 | 1973.85 | 15.85 | 0.81 |
| Canara Bank | 126.15 | 126.95 | 0.80 | 0.63 |
| Coforge Ltd. | 1963.7 | 1973.3 | 9.60 | 0.49 |
| DLF Ltd. | 681 | 683.95 | 2.95 | 0.43 |
| Godrej Consumer Products Ltd. | 875 | 878.4 | 3.40 | 0.39 |
| HDFC Life Insurance Company Ltd. | 532 | 543.8 | 11.80 | 2.22 |
| Hindustan Aeronautics Ltd. | 4779.95 | 4921 | 141.05 | 2.95 |
| Indian Oil Corporation Ltd. | 136.6 | 137.6 | 1.00 | 0.73 |
| Indus Towers Ltd. | 375.5 | 378 | 2.50 | 0.67 |
| Interglobe Aviation Ltd. | 4952.8 | 4986 | 33.20 | 0.67 |
| LTM Ltd. | 4516 | 4571.4 | 55.40 | 1.23 |
| Page Industries Ltd. | 35912.65 | 36159.05 | 246.40 | 0.69 |
| PB Fintech Ltd. | 1845.2 | 1845.35 | 0.15 | 0.01 |
| PI Industries Ltd. | 2390 | 2476 | 86.00 | 3.60 |
| Power Grid Corporation Of India Ltd. | 265 | 265.65 | 0.65 | 0.25 |
| Punjab National Bank | 116.5 | 117.85 | 1.35 | 1.16 |
| SBI Cards And Payment Services Ltd. | 657 | 661.95 | 4.95 | 0.75 |
| SBI Life Insurance Company Ltd. | 1724 | 1759.2 | 35.20 | 2.04 |
| Tata Consultancy Services Ltd. | 2312 | 2321.05 | 9.05 | 0.39 |
| Tech Mahindra Ltd. | 1597 | 1597.8 | 0.80 | 0.05 |
| Ultratech Cement Ltd. | 11223.45 | 11307 | 83.55 | 0.74 |
| UPL Ltd. | 580.05 | 586.4 | 6.35 | 1.09 |
| Varun Beverages Ltd. | 409 | 409.8 | 0.80 | 0.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1071.15 | 1067.5 | -3.65 | -0.34 |
| Bharti Airtel Ltd. | 1865.2 | 1853.9 | -11.30 | -0.61 |
| Divi's Laboratories Ltd. | 9245 | 9164.6 | -80.40 | -0.87 |
| Eternal Ltd. | 326.55 | 323.1 | -3.45 | -1.06 |
| GAIL (India) Ltd. | 173.9 | 172.7 | -1.20 | -0.69 |
| Havells India Ltd. | 1200 | 1151.2 | -48.80 | -4.07 |
| HDFC Asset Management Company Ltd. | 2503.55 | 2477.7 | -25.85 | -1.03 |
| ICICI Lombard General Insurance Company Ltd. | 1514 | 1510 | -4.00 | -0.26 |
| IDFC First Bank Ltd. | 87.11 | 86.8 | -0.31 | -0.36 |
| IndusInd Bank Ltd. | 1001 | 1000 | -1.00 | -0.10 |
| Info Edge (India) Ltd. | 1331.2 | 1323.75 | -7.45 | -0.56 |
| Marico Ltd. | 821.2 | 819.95 | -1.25 | -0.15 |
| Maruti Suzuki India Ltd. | 12705 | 12690.05 | -14.95 | -0.12 |
| Max Healthcare Institute Ltd. | 994.2 | 992.5 | -1.70 | -0.17 |
| Samvardhana Motherson International Ltd. | 162.45 | 160.45 | -2.00 | -1.23 |
| Sun Pharmaceutical Industries Ltd. | 1904 | 1903.95 | -0.05 | 0.00 |
| Tube Investments of India Ltd. | 2714.35 | 2688 | -26.35 | -0.97 |
| United Spirits Ltd. | 1483.75 | 1472 | -11.75 | -0.79 |
Market Stats
Advances
25
Declines
18
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1081.75 | 1081.75 | 1062 | 1071.15 | 1067.5 | -3.65 | -0.34 | 11148 | 1.19 | 1144.65 | 479 | 2026-09-04 13:14:00 |
| Avenue Supermarts Ltd. | 540376 | 3760.05 | 3779.7 | 3745.55 | 3760 | 3761 | 1.00 | 0.03 | 6956 | 2.62 | 5484 | 3292.65 | 2026-09-04 13:14:00 |
| Axis Bank Ltd. | 532215 | 1268.1 | 1276.25 | 1262.05 | 1266.15 | 1274.8 | 8.65 | 0.68 | 55499 | 7.08 | 1418.3 | 706 | 2026-09-04 13:14:00 |
| Bajaj Finserv Ltd. | 532978 | 2008.05 | 2008.05 | 1971.35 | 1958 | 1973.85 | 15.85 | 0.81 | 7269 | 1.43 | 2194.65 | 1216.1 | 2026-09-04 13:14:00 |
| Bharti Airtel Ltd. | 532454 | 1867.95 | 1870.35 | 1853.2 | 1865.2 | 1853.9 | -11.30 | -0.61 | 294638 | 54.62 | 2174.7 | 700.7 | 2026-09-04 13:14:00 |
| Canara Bank | 532483 | 126.15 | 127.25 | 126.05 | 126.15 | 126.95 | 0.80 | 0.63 | 529968 | 6.73 | 632.65 | 78.58 | 2026-09-04 13:14:00 |
| Coforge Ltd. | 532541 | 1995 | 1995 | 1967.8 | 1963.7 | 1973.3 | 9.60 | 0.49 | 29195 | 5.76 | 10017.95 | 1008.5 | 2026-09-04 13:14:00 |
| Divi's Laboratories Ltd. | 532488 | 9245 | 9277 | 9147.15 | 9245 | 9164.6 | -80.40 | -0.87 | 4489 | 4.11 | 9277.55 | 2730 | 2026-09-04 13:14:00 |
| DLF Ltd. | 532868 | 681 | 689.6 | 680.05 | 681 | 683.95 | 2.95 | 0.43 | 44908 | 3.07 | 967 | 336.55 | 2026-09-04 13:14:00 |
| Eternal Ltd. | 543320 | 325.95 | 327.5 | 322.75 | 326.55 | 323.1 | -3.45 | -1.06 | 402899 | 13.02 | 368.4 | 44.35 | 2026-09-04 13:14:00 |
| GAIL (India) Ltd. | 532155 | 174.55 | 174.55 | 171.9 | 173.9 | 172.7 | -1.20 | -0.69 | 60652 | 1.05 | 246.35 | 83 | 2026-09-04 13:14:00 |
| Godrej Consumer Products Ltd. | 532424 | 879.95 | 879.95 | 866.5 | 875 | 878.4 | 3.40 | 0.39 | 56750 | 4.98 | 1541.3 | 793.7 | 2026-09-04 13:14:00 |
| Havells India Ltd. | 517354 | 1177 | 1177.05 | 1150.2 | 1200 | 1151.2 | -48.80 | -4.07 | 68150 | 7.85 | 2104.95 | 1092 | 2026-09-04 13:14:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2531 | 2531 | 2477.7 | 2503.55 | 2477.7 | -25.85 | -1.03 | 6891 | 1.71 | 5930 | 1595.25 | 2026-09-04 13:14:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 533.5 | 547.85 | 533.5 | 532 | 543.8 | 11.80 | 2.22 | 1065862 | 57.96 | 820.5 | 457.95 | 2026-09-04 13:14:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4820.05 | 4934.95 | 4820.05 | 4779.95 | 4921 | 141.05 | 2.95 | 89351 | 43.97 | 5675 | 1767.95 | 2026-09-04 13:14:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1549.75 | 1549.75 | 1510 | 1514 | 1510 | -4.00 | -0.26 | 18562 | 2.80 | 2285.85 | 1049.1 | 2026-09-04 13:14:00 |
| IDFC First Bank Ltd. | 539437 | 87.94 | 88 | 86.57 | 87.11 | 86.8 | -0.31 | -0.36 | 644362 | 5.59 | 100.74 | 42.8 | 2026-09-04 13:14:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.15 | 137.75 | 136.75 | 136.6 | 137.6 | 1.00 | 0.73 | 134996 | 1.86 | 196.8 | 65.2 | 2026-09-04 13:14:00 |
| Indus Towers Ltd. | 534816 | 374.25 | 380.35 | 374.25 | 375.5 | 378 | 2.50 | 0.67 | 101441 | 3.83 | 481.55 | 135.2 | 2026-09-04 13:14:00 |
| IndusInd Bank Ltd. | 532187 | 1007.85 | 1007.85 | 998 | 1001 | 1000 | -1.00 | -0.10 | 19591 | 1.96 | 1694.35 | 605.4 | 2026-09-04 13:14:00 |
| Info Edge (India) Ltd. | 532777 | 1308.05 | 1348.35 | 1308.05 | 1331.2 | 1323.75 | -7.45 | -0.56 | 10794 | 1.43 | 9194.95 | 909.2 | 2026-09-04 13:14:00 |
| Interglobe Aviation Ltd. | 539448 | 4999.8 | 5034.5 | 4976.55 | 4952.8 | 4986 | 33.20 | 0.67 | 7658 | 3.82 | 6225.05 | 1676 | 2026-09-04 13:14:00 |
| LTM Ltd. | 540005 | 4649.95 | 4651.15 | 4552.65 | 4516 | 4571.4 | 55.40 | 1.23 | 14903 | 6.81 | 6764.8 | 3539.95 | 2026-09-04 13:14:00 |
| Marico Ltd. | 531642 | 837.6 | 837.6 | 818 | 821.2 | 819.95 | -1.25 | -0.15 | 5362 | 0.44 | 889.95 | 462.95 | 2026-09-04 13:14:00 |
| Maruti Suzuki India Ltd. | 532500 | 12924.8 | 12924.8 | 12676.95 | 12705 | 12690.05 | -14.95 | -0.12 | 13255 | 16.82 | 17371.6 | 8076.65 | 2026-09-04 13:14:00 |
| Max Healthcare Institute Ltd. | 543220 | 995.95 | 1000 | 990.5 | 994.2 | 992.5 | -1.70 | -0.17 | 36362 | 3.61 | 1314.3 | 306 | 2026-09-04 13:14:00 |
| Page Industries Ltd. | 532827 | 35829.35 | 36205 | 35689.35 | 35912.65 | 36159.05 | 246.40 | 0.69 | 429 | 1.55 | 54262.3 | 29800 | 2026-09-04 13:14:00 |
| PB Fintech Ltd. | 543390 | 1850 | 1860.8 | 1830 | 1845.2 | 1845.35 | 0.15 | 0.01 | 171692 | 31.68 | 2254.95 | 356.2 | 2026-09-04 13:14:00 |
| PI Industries Ltd. | 523642 | 2413.9 | 2509.45 | 2408.6 | 2390 | 2476 | 86.00 | 3.60 | 19087 | 4.73 | 4801.4 | 2355 | 2026-09-04 13:14:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 266.9 | 267.5 | 265.1 | 265 | 265.65 | 0.65 | 0.25 | 868137 | 23.06 | 366.2 | 186.35 | 2026-09-04 13:14:00 |
| Punjab National Bank | 532461 | 117.35 | 118 | 116.5 | 116.5 | 117.85 | 1.35 | 1.16 | 360235 | 4.25 | 142.9 | 32.1 | 2026-09-04 13:14:00 |
| Samvardhana Motherson International Ltd. | 517334 | 163.9 | 163.9 | 160.2 | 162.45 | 160.45 | -2.00 | -1.23 | 325232 | 5.22 | 217 | 61.84 | 2026-09-04 13:14:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 661 | 668.45 | 659.5 | 657 | 661.95 | 4.95 | 0.75 | 33783 | 2.24 | 1028.75 | 0.02 | 2026-09-04 13:14:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1723.9 | 1772.95 | 1709.65 | 1724 | 1759.2 | 35.20 | 2.04 | 40669 | 7.15 | 2132.9 | 1039.25 | 2026-09-04 13:14:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1924.9 | 1924.9 | 1900.1 | 1904 | 1903.95 | -0.05 | 0.00 | 15464 | 2.94 | 2047.55 | 855.85 | 2026-09-04 13:14:00 |
| Tata Consultancy Services Ltd. | 532540 | 2323.2 | 2363.8 | 2316 | 2312 | 2321.05 | 9.05 | 0.39 | 91341 | 21.20 | 4585.9 | 1983.2 | 2026-09-04 13:14:00 |
| Tech Mahindra Ltd. | 532755 | 1609.65 | 1622.25 | 1597.25 | 1597 | 1597.8 | 0.80 | 0.05 | 29517 | 4.72 | 1850 | 982.95 | 2026-09-04 13:14:00 |
| Tube Investments of India Ltd. | 540762 | 2736.05 | 2736.05 | 2688 | 2714.35 | 2688 | -26.35 | -0.97 | 2484 | 0.67 | 4807.05 | 2035 | 2026-09-04 13:14:00 |
| Ultratech Cement Ltd. | 532538 | 11421.95 | 11438.8 | 11282.7 | 11223.45 | 11307 | 83.55 | 0.74 | 16440 | 18.59 | 13104 | 6005 | 2026-09-04 13:14:00 |
| United Spirits Ltd. | 532432 | 1492 | 1492.55 | 1463 | 1483.75 | 1472 | -11.75 | -0.79 | 9190 | 1.35 | 1700 | 730.9 | 2026-09-04 13:14:00 |
| UPL Ltd. | 512070 | 582.75 | 589.7 | 580 | 580.05 | 586.4 | 6.35 | 1.09 | 30073 | 1.76 | 807 | 448 | 2026-09-04 13:14:00 |
| Varun Beverages Ltd. | 540180 | 408.75 | 412.7 | 406.85 | 409 | 409.8 | 0.80 | 0.20 | 128947 | 5.28 | 1707.1 | 381 | 2026-09-04 13:14:00 |