Select Exchange & Index:
ESG100
406.83
updated on: 01-Jul-2026 [15:59]
Advances - 32 |
Declines - 9 |
Unchanged - 1
Overview
| Open | 405.01 | Prev. Close | 406.83 |
|---|---|---|---|
| Day High | 407.51 | 52 Week High | 440.83 |
| Day Low | 404.93 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1037.3 | 1049.85 | 12.55 | 1.21 |
| Axis Bank Ltd. | 1346 | 1370 | 24.00 | 1.78 |
| Bajaj Finserv Ltd. | 1783 | 1797.2 | 14.20 | 0.80 |
| Bharti Airtel Ltd. | 1852.05 | 1874.05 | 22.00 | 1.19 |
| Canara Bank | 125.45 | 126.2 | 0.75 | 0.60 |
| DLF Ltd. | 620.3 | 645 | 24.70 | 3.98 |
| Eternal Ltd. | 264.65 | 277.8 | 13.15 | 4.97 |
| GAIL (India) Ltd. | 173.75 | 174.4 | 0.65 | 0.37 |
| Godrej Consumer Products Ltd. | 1010.1 | 1042 | 31.90 | 3.16 |
| Havells India Ltd. | 1159.55 | 1187.1 | 27.55 | 2.38 |
| HDFC Asset Management Company Ltd. | 2652.95 | 2741.75 | 88.80 | 3.35 |
| Hindustan Aeronautics Ltd. | 4386.3 | 4435.45 | 49.15 | 1.12 |
| ICICI Lombard General Insurance Company Ltd. | 1736.75 | 1751.05 | 14.30 | 0.82 |
| Indian Oil Corporation Ltd. | 139.4 | 140.05 | 0.65 | 0.47 |
| IndusInd Bank Ltd. | 924.45 | 935.95 | 11.50 | 1.24 |
| Info Edge (India) Ltd. | 978 | 993.6 | 15.60 | 1.60 |
| Interglobe Aviation Ltd. | 5369.7 | 5390.15 | 20.45 | 0.38 |
| LTM Ltd. | 3538.35 | 3541 | 2.65 | 0.07 |
| Marico Ltd. | 836.15 | 852 | 15.85 | 1.90 |
| Maruti Suzuki India Ltd. | 14119.75 | 14352.9 | 233.15 | 1.65 |
| Max Healthcare Institute Ltd. | 1129.3 | 1139.6 | 10.30 | 0.91 |
| Page Industries Ltd. | 41457.7 | 43740 | 2282.30 | 5.51 |
| PB Fintech Ltd. | 1629.1 | 1686.8 | 57.70 | 3.54 |
| PI Industries Ltd. | 2556.1 | 2571.05 | 14.95 | 0.58 |
| Power Grid Corporation Of India Ltd. | 286.3 | 286.7 | 0.40 | 0.14 |
| SBI Cards And Payment Services Ltd. | 593.45 | 596.25 | 2.80 | 0.47 |
| SBI Life Insurance Company Ltd. | 1767.75 | 1785 | 17.25 | 0.98 |
| Sun Pharmaceutical Industries Ltd. | 1862.7 | 1870.65 | 7.95 | 0.43 |
| Tube Investments of India Ltd. | 3035.95 | 3077.5 | 41.55 | 1.37 |
| Ultratech Cement Ltd. | 11269.85 | 11425.35 | 155.50 | 1.38 |
| United Spirits Ltd. | 1350.45 | 1357.05 | 6.60 | 0.49 |
| Varun Beverages Ltd. | 507.5 | 517.45 | 9.95 | 1.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4378.6 | 4324.9 | -53.70 | -1.23 |
| Coforge Ltd. | 1466.9 | 1388.65 | -78.25 | -5.33 |
| Divi's Laboratories Ltd. | 6577.75 | 6550 | -27.75 | -0.42 |
| HDFC Life Insurance Company Ltd. | 575.9 | 571.2 | -4.70 | -0.82 |
| IDFC First Bank Ltd. | 79.52 | 78.65 | -0.87 | -1.09 |
| Indus Towers Ltd. | 391.85 | 386.05 | -5.80 | -1.48 |
| Samvardhana Motherson International Ltd. | 148.2 | 147.5 | -0.70 | -0.47 |
| Tata Consultancy Services Ltd. | 2034.05 | 1983.65 | -50.40 | -2.48 |
| Tech Mahindra Ltd. | 1405.2 | 1359.1 | -46.10 | -3.28 |
Market Stats
Advances
32
Declines
9
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1037.05 | 1052.5 | 1031.5 | 1037.3 | 1049.85 | 12.55 | 1.21 | 59772 | 6.28 | 1080 | 479 | 2026-07-01 14:38:00 |
| Avenue Supermarts Ltd. | 540376 | 4362.6 | 4370.2 | 4224 | 4378.6 | 4324.9 | -53.70 | -1.23 | 22797 | 9.86 | 5484 | 3292.65 | 2026-07-01 14:38:00 |
| Axis Bank Ltd. | 532215 | 1347.1 | 1377.5 | 1346.15 | 1346 | 1370 | 24.00 | 1.78 | 89827 | 12.31 | 1418.3 | 706 | 2026-07-01 14:38:00 |
| Bajaj Finserv Ltd. | 532978 | 1770 | 1810 | 1741.85 | 1783 | 1797.2 | 14.20 | 0.80 | 74479 | 13.39 | 2194.65 | 1216.1 | 2026-07-01 14:38:00 |
| Bharti Airtel Ltd. | 532454 | 1848 | 1887.25 | 1845.05 | 1852.05 | 1874.05 | 22.00 | 1.19 | 143689 | 26.93 | 2174.7 | 700.7 | 2026-07-01 14:38:00 |
| Canara Bank | 532483 | 125.9 | 127.55 | 125.6 | 125.45 | 126.2 | 0.75 | 0.60 | 771766 | 9.74 | 632.65 | 78.58 | 2026-07-01 14:38:00 |
| Coforge Ltd. | 532541 | 1468.4 | 1471.75 | 1388.55 | 1466.9 | 1388.65 | -78.25 | -5.33 | 219652 | 30.50 | 10017.95 | 1008.5 | 2026-07-01 14:38:00 |
| Divi's Laboratories Ltd. | 532488 | 6627.85 | 6654 | 6532 | 6577.75 | 6550 | -27.75 | -0.42 | 144441 | 94.61 | 7077.7 | 2730 | 2026-07-01 14:38:00 |
| DLF Ltd. | 532868 | 619.75 | 645.55 | 618.05 | 620.3 | 645 | 24.70 | 3.98 | 298557 | 19.26 | 967 | 336.55 | 2026-07-01 14:38:00 |
| Eternal Ltd. | 543320 | 265.7 | 278.55 | 265.7 | 264.65 | 277.8 | 13.15 | 4.97 | 5754916 | 159.87 | 368.4 | 44.35 | 2026-07-01 14:38:00 |
| GAIL (India) Ltd. | 532155 | 173 | 174.95 | 172.4 | 173.75 | 174.4 | 0.65 | 0.37 | 237777 | 4.15 | 246.35 | 83 | 2026-07-01 14:38:00 |
| Godrej Consumer Products Ltd. | 532424 | 1019.85 | 1045 | 1014.05 | 1010.1 | 1042 | 31.90 | 3.16 | 48013 | 5.00 | 1541.3 | 793.7 | 2026-07-01 14:38:00 |
| Havells India Ltd. | 517354 | 1170 | 1200 | 1170 | 1159.55 | 1187.1 | 27.55 | 2.38 | 97624 | 11.59 | 2104.95 | 1092 | 2026-07-01 14:38:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2653.8 | 2744.95 | 2653.8 | 2652.95 | 2741.75 | 88.80 | 3.35 | 42587 | 11.68 | 5930 | 1595.25 | 2026-07-01 14:38:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 573 | 573.5 | 565 | 575.9 | 571.2 | -4.70 | -0.82 | 165452 | 9.45 | 820.5 | 457.95 | 2026-07-01 14:38:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4378 | 4463 | 4378 | 4386.3 | 4435.45 | 49.15 | 1.12 | 35310 | 15.66 | 5675 | 1767.95 | 2026-07-01 14:38:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1640.1 | 1760.15 | 1640.1 | 1736.75 | 1751.05 | 14.30 | 0.82 | 14057 | 2.46 | 2285.85 | 1049.1 | 2026-07-01 14:38:00 |
| IDFC First Bank Ltd. | 539437 | 79.25 | 79.44 | 78.38 | 79.52 | 78.65 | -0.87 | -1.09 | 937365 | 7.37 | 100.74 | 42.8 | 2026-07-01 14:38:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.5 | 140.3 | 138.4 | 139.4 | 140.05 | 0.65 | 0.47 | 535173 | 7.50 | 196.8 | 65.2 | 2026-07-01 14:38:00 |
| Indus Towers Ltd. | 534816 | 393.85 | 397.9 | 380.45 | 391.85 | 386.05 | -5.80 | -1.48 | 195092 | 7.53 | 481.55 | 135.2 | 2026-07-01 14:38:00 |
| IndusInd Bank Ltd. | 532187 | 928.9 | 949 | 928.1 | 924.45 | 935.95 | 11.50 | 1.24 | 89431 | 8.37 | 1694.35 | 605.4 | 2026-07-01 14:38:00 |
| Info Edge (India) Ltd. | 532777 | 974.15 | 998.2 | 974.15 | 978 | 993.6 | 15.60 | 1.60 | 43608 | 4.33 | 9194.95 | 909.2 | 2026-07-01 14:38:00 |
| Interglobe Aviation Ltd. | 539448 | 5352.35 | 5394.75 | 5326.1 | 5369.7 | 5390.15 | 20.45 | 0.38 | 45552 | 24.55 | 6225.05 | 1676 | 2026-07-01 14:38:00 |
| LTM Ltd. | 540005 | 3542.3 | 3607.1 | 3539.95 | 3538.35 | 3541 | 2.65 | 0.07 | 16858 | 5.97 | 6764.8 | 3539.95 | 2026-07-01 14:38:00 |
| Marico Ltd. | 531642 | 839.4 | 854.35 | 839.4 | 836.15 | 852 | 15.85 | 1.90 | 954745 | 81.34 | 854.35 | 462.95 | 2026-07-01 14:38:00 |
| Maruti Suzuki India Ltd. | 532500 | 14121.05 | 14543.9 | 14078.1 | 14119.75 | 14352.9 | 233.15 | 1.65 | 99903 | 143.39 | 17371.6 | 8076.65 | 2026-07-01 14:38:00 |
| Max Healthcare Institute Ltd. | 543220 | 1123.95 | 1142.95 | 1123.95 | 1129.3 | 1139.6 | 10.30 | 0.91 | 49673 | 5.66 | 1314.3 | 306 | 2026-07-01 14:38:00 |
| Page Industries Ltd. | 532827 | 42042 | 43823.9 | 42042 | 41457.7 | 43740 | 2282.30 | 5.51 | 3861 | 16.89 | 54262.3 | 29800 | 2026-07-01 14:38:00 |
| PB Fintech Ltd. | 543390 | 1625 | 1690 | 1625 | 1629.1 | 1686.8 | 57.70 | 3.54 | 32583 | 5.50 | 2254.95 | 356.2 | 2026-07-01 14:38:00 |
| PI Industries Ltd. | 523642 | 2571.05 | 2588.65 | 2556.75 | 2556.1 | 2571.05 | 14.95 | 0.58 | 11419 | 2.94 | 4801.4 | 2540.45 | 2026-07-01 14:38:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 287.55 | 288.4 | 285.65 | 286.3 | 286.7 | 0.40 | 0.14 | 469658 | 13.47 | 366.2 | 186.35 | 2026-07-01 14:38:00 |
| Punjab National Bank | 532461 | 107 | 108.15 | 106.25 | 106.8 | 106.8 | 0.00 | 0.00 | 586640 | 6.27 | 142.9 | 32.1 | 2026-07-01 14:38:00 |
| Samvardhana Motherson International Ltd. | 517334 | 148.65 | 148.95 | 146.45 | 148.2 | 147.5 | -0.70 | -0.47 | 1013008 | 14.94 | 217 | 61.84 | 2026-07-01 14:38:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 593.35 | 599.8 | 587.1 | 593.45 | 596.25 | 2.80 | 0.47 | 72654 | 4.33 | 1028.75 | 0.02 | 2026-07-01 14:38:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1778.95 | 1793.9 | 1760 | 1767.75 | 1785 | 17.25 | 0.98 | 20833 | 3.72 | 2132.9 | 1039.25 | 2026-07-01 14:38:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1870.7 | 1890 | 1860.2 | 1862.7 | 1870.65 | 7.95 | 0.43 | 46347 | 8.67 | 1960.2 | 855.85 | 2026-07-01 14:38:00 |
| Tata Consultancy Services Ltd. | 532540 | 2045.5 | 2051.9 | 1983.2 | 2034.05 | 1983.65 | -50.40 | -2.48 | 298107 | 59.13 | 4585.9 | 1983.2 | 2026-07-01 14:38:00 |
| Tech Mahindra Ltd. | 532755 | 1410 | 1410 | 1355.7 | 1405.2 | 1359.1 | -46.10 | -3.28 | 149769 | 20.36 | 1850 | 982.95 | 2026-07-01 14:38:00 |
| Tube Investments of India Ltd. | 540762 | 3058.7 | 3109 | 3039.5 | 3035.95 | 3077.5 | 41.55 | 1.37 | 6197 | 1.91 | 4807.05 | 2035 | 2026-07-01 14:38:00 |
| Ultratech Cement Ltd. | 532538 | 11270.95 | 11480 | 11270.95 | 11269.85 | 11425.35 | 155.50 | 1.38 | 7494 | 8.56 | 13104 | 6005 | 2026-07-01 14:38:00 |
| United Spirits Ltd. | 532432 | 1350.5 | 1373.85 | 1350.35 | 1350.45 | 1357.05 | 6.60 | 0.49 | 21242 | 2.88 | 1700 | 730.9 | 2026-07-01 14:38:00 |
| Varun Beverages Ltd. | 540180 | 508.95 | 523.55 | 507.85 | 507.5 | 517.45 | 9.95 | 1.96 | 1410524 | 72.99 | 1707.1 | 381 | 2026-07-01 14:38:00 |