Select Exchange & Index:
ESG100
412.91
updated on: 26-Aug-2026 [15:59]
Advances - 29 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 415.23 | Prev. Close | 412.91 |
|---|---|---|---|
| Day High | 415.63 | 52 Week High | 440.83 |
| Day Low | 412.91 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3911.05 | 3917.8 | 6.75 | 0.17 |
| Axis Bank Ltd. | 1237.5 | 1243 | 5.50 | 0.44 |
| Bajaj Finserv Ltd. | 1996 | 2022.45 | 26.45 | 1.33 |
| Canara Bank | 128.25 | 130.05 | 1.80 | 1.40 |
| Coforge Ltd. | 1890 | 1916.65 | 26.65 | 1.41 |
| Divi's Laboratories Ltd. | 8680 | 8893.95 | 213.95 | 2.46 |
| DLF Ltd. | 682 | 684 | 2.00 | 0.29 |
| Eternal Ltd. | 325.2 | 329.6 | 4.40 | 1.35 |
| GAIL (India) Ltd. | 174.35 | 175.15 | 0.80 | 0.46 |
| Godrej Consumer Products Ltd. | 920.3 | 930.9 | 10.60 | 1.15 |
| HDFC Life Insurance Company Ltd. | 547.8 | 553.35 | 5.55 | 1.01 |
| ICICI Lombard General Insurance Company Ltd. | 1607.15 | 1617.2 | 10.05 | 0.63 |
| IDFC First Bank Ltd. | 85.04 | 85.74 | 0.70 | 0.82 |
| Indian Oil Corporation Ltd. | 138.75 | 139.8 | 1.05 | 0.76 |
| Indus Towers Ltd. | 386 | 386.85 | 0.85 | 0.22 |
| Interglobe Aviation Ltd. | 5220 | 5247 | 27.00 | 0.52 |
| LTM Ltd. | 4518 | 4574.85 | 56.85 | 1.26 |
| Maruti Suzuki India Ltd. | 13650 | 13671.35 | 21.35 | 0.16 |
| Page Industries Ltd. | 35535.7 | 35546.1 | 10.40 | 0.03 |
| PB Fintech Ltd. | 1798 | 1867.6 | 69.60 | 3.87 |
| PI Industries Ltd. | 2480 | 2526.15 | 46.15 | 1.86 |
| Punjab National Bank | 116.2 | 117.1 | 0.90 | 0.77 |
| Samvardhana Motherson International Ltd. | 165.05 | 166 | 0.95 | 0.58 |
| SBI Cards And Payment Services Ltd. | 650 | 658.3 | 8.30 | 1.28 |
| SBI Life Insurance Company Ltd. | 1765 | 1771.6 | 6.60 | 0.37 |
| Sun Pharmaceutical Industries Ltd. | 1917 | 1917.2 | 0.20 | 0.01 |
| Tata Consultancy Services Ltd. | 2291 | 2291.8 | 0.80 | 0.03 |
| Tube Investments of India Ltd. | 2875 | 2880 | 5.00 | 0.17 |
| Ultratech Cement Ltd. | 11535 | 11692.3 | 157.30 | 1.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1125.35 | 1123.75 | -1.60 | -0.14 |
| Bharti Airtel Ltd. | 1942 | 1926.3 | -15.70 | -0.81 |
| Havells India Ltd. | 1269 | 1265.6 | -3.40 | -0.27 |
| HDFC Asset Management Company Ltd. | 2687 | 2681.2 | -5.80 | -0.22 |
| Hindustan Aeronautics Ltd. | 4890 | 4885.1 | -4.90 | -0.10 |
| IndusInd Bank Ltd. | 1014 | 1012.7 | -1.30 | -0.13 |
| Info Edge (India) Ltd. | 1353.8 | 1337.95 | -15.85 | -1.17 |
| Marico Ltd. | 845.9 | 840.8 | -5.10 | -0.60 |
| Max Healthcare Institute Ltd. | 1015 | 1011.3 | -3.70 | -0.36 |
| Power Grid Corporation Of India Ltd. | 270 | 269.9 | -0.10 | -0.04 |
| Tech Mahindra Ltd. | 1595 | 1593 | -2.00 | -0.13 |
| United Spirits Ltd. | 1545 | 1536.3 | -8.70 | -0.56 |
| Varun Beverages Ltd. | 438 | 434 | -4.00 | -0.91 |
Market Stats
Advances
29
Declines
13
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1144.65 | 1144.65 | 1123.05 | 1125.35 | 1123.75 | -1.60 | -0.14 | 5173 | 0.58 | 1144.65 | 479 | 2026-08-26 10:12:00 |
| Avenue Supermarts Ltd. | 540376 | 3908.15 | 3930.1 | 3908.15 | 3911.05 | 3917.8 | 6.75 | 0.17 | 2130 | 0.83 | 5484 | 3292.65 | 2026-08-26 10:12:00 |
| Axis Bank Ltd. | 532215 | 1240 | 1248.85 | 1238.75 | 1237.5 | 1243 | 5.50 | 0.44 | 33685 | 4.19 | 1418.3 | 706 | 2026-08-26 10:12:00 |
| Bajaj Finserv Ltd. | 532978 | 2011 | 2024.4 | 2010.95 | 1996 | 2022.45 | 26.45 | 1.33 | 6719 | 1.36 | 2194.65 | 1216.1 | 2026-08-26 10:12:00 |
| Bharti Airtel Ltd. | 532454 | 1941.9 | 1943.05 | 1923.45 | 1942 | 1926.3 | -15.70 | -0.81 | 20083 | 3.87 | 2174.7 | 700.7 | 2026-08-26 10:12:00 |
| Canara Bank | 532483 | 129.35 | 130.9 | 128.65 | 128.25 | 130.05 | 1.80 | 1.40 | 355692 | 4.63 | 632.65 | 78.58 | 2026-08-26 10:12:00 |
| Coforge Ltd. | 532541 | 1905.85 | 1937 | 1899.1 | 1890 | 1916.65 | 26.65 | 1.41 | 31784 | 6.09 | 10017.95 | 1008.5 | 2026-08-26 10:12:00 |
| Divi's Laboratories Ltd. | 532488 | 8766.75 | 8915 | 8700 | 8680 | 8893.95 | 213.95 | 2.46 | 5616 | 4.99 | 8915 | 2730 | 2026-08-26 10:12:00 |
| DLF Ltd. | 532868 | 689 | 689.9 | 682.65 | 682 | 684 | 2.00 | 0.29 | 16169 | 1.11 | 967 | 336.55 | 2026-08-26 10:12:00 |
| Eternal Ltd. | 543320 | 330.8 | 331.95 | 327.6 | 325.2 | 329.6 | 4.40 | 1.35 | 114926 | 3.79 | 368.4 | 44.35 | 2026-08-26 10:07:00 |
| GAIL (India) Ltd. | 532155 | 175.05 | 176.3 | 174.35 | 174.35 | 175.15 | 0.80 | 0.46 | 94275 | 1.65 | 246.35 | 83 | 2026-08-26 10:12:00 |
| Godrej Consumer Products Ltd. | 532424 | 929 | 932.8 | 927.5 | 920.3 | 930.9 | 10.60 | 1.15 | 6545 | 0.61 | 1541.3 | 793.7 | 2026-08-26 10:12:00 |
| Havells India Ltd. | 517354 | 1285 | 1285 | 1264.15 | 1269 | 1265.6 | -3.40 | -0.27 | 1595 | 0.20 | 2104.95 | 1092 | 2026-08-26 10:12:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2719 | 2719 | 2675.1 | 2687 | 2681.2 | -5.80 | -0.22 | 3759 | 1.01 | 5930 | 1595.25 | 2026-08-26 10:12:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 553 | 554.95 | 550 | 547.8 | 553.35 | 5.55 | 1.01 | 56000 | 3.10 | 820.5 | 457.95 | 2026-08-26 10:12:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4890 | 4932.85 | 4873.95 | 4890 | 4885.1 | -4.90 | -0.10 | 5459 | 2.67 | 5675 | 1767.95 | 2026-08-26 10:12:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1615.75 | 1626 | 1615.75 | 1607.15 | 1617.2 | 10.05 | 0.63 | 7808 | 1.26 | 2285.85 | 1049.1 | 2026-08-26 10:12:00 |
| IDFC First Bank Ltd. | 539437 | 85.07 | 86.04 | 85.07 | 85.04 | 85.74 | 0.70 | 0.82 | 171188 | 1.47 | 100.74 | 42.8 | 2026-08-26 10:12:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.9 | 141.1 | 139.7 | 138.75 | 139.8 | 1.05 | 0.76 | 148702 | 2.08 | 196.8 | 65.2 | 2026-08-26 10:12:00 |
| Indus Towers Ltd. | 534816 | 390 | 390 | 385.3 | 386 | 386.85 | 0.85 | 0.22 | 21972 | 0.85 | 481.55 | 135.2 | 2026-08-26 10:12:00 |
| IndusInd Bank Ltd. | 532187 | 1002.65 | 1018 | 1002.65 | 1014 | 1012.7 | -1.30 | -0.13 | 9093 | 0.92 | 1694.35 | 605.4 | 2026-08-26 10:12:00 |
| Info Edge (India) Ltd. | 532777 | 1346.6 | 1350 | 1334.05 | 1353.8 | 1337.95 | -15.85 | -1.17 | 3588 | 0.48 | 9194.95 | 909.2 | 2026-08-26 10:12:00 |
| Interglobe Aviation Ltd. | 539448 | 5250.2 | 5278.5 | 5235.55 | 5220 | 5247 | 27.00 | 0.52 | 10986 | 5.76 | 6225.05 | 1676 | 2026-08-26 10:12:00 |
| LTM Ltd. | 540005 | 4527.9 | 4574.85 | 4527 | 4518 | 4574.85 | 56.85 | 1.26 | 1012 | 0.46 | 6764.8 | 3539.95 | 2026-08-26 10:12:00 |
| Marico Ltd. | 531642 | 847.95 | 848.95 | 839.6 | 845.9 | 840.8 | -5.10 | -0.60 | 12435 | 1.05 | 889.95 | 462.95 | 2026-08-26 10:12:00 |
| Maruti Suzuki India Ltd. | 532500 | 13840.8 | 13840.8 | 13650 | 13650 | 13671.35 | 21.35 | 0.16 | 1116 | 1.53 | 17371.6 | 8076.65 | 2026-08-26 10:12:00 |
| Max Healthcare Institute Ltd. | 543220 | 1019 | 1019 | 1000.25 | 1015 | 1011.3 | -3.70 | -0.36 | 18211 | 1.84 | 1314.3 | 306 | 2026-08-26 10:07:00 |
| Page Industries Ltd. | 532827 | 35100 | 35684.65 | 35100 | 35535.7 | 35546.1 | 10.40 | 0.03 | 1250 | 4.44 | 54262.3 | 29800 | 2026-08-26 10:12:00 |
| PB Fintech Ltd. | 543390 | 1800.2 | 1867.6 | 1800.2 | 1798 | 1867.6 | 69.60 | 3.87 | 21901 | 4.09 | 2254.95 | 356.2 | 2026-08-26 10:07:00 |
| PI Industries Ltd. | 523642 | 2499.9 | 2530.95 | 2486.45 | 2480 | 2526.15 | 46.15 | 1.86 | 3772 | 0.95 | 4801.4 | 2455 | 2026-08-26 10:13:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 270.2 | 271 | 269.2 | 270 | 269.9 | -0.10 | -0.04 | 18046 | 0.49 | 366.2 | 186.35 | 2026-08-26 10:12:00 |
| Punjab National Bank | 532461 | 116.85 | 118.2 | 116.55 | 116.2 | 117.1 | 0.90 | 0.77 | 358170 | 4.19 | 142.9 | 32.1 | 2026-08-26 10:12:00 |
| Samvardhana Motherson International Ltd. | 517334 | 166.8 | 167.1 | 165.75 | 165.05 | 166 | 0.95 | 0.58 | 59715 | 0.99 | 217 | 61.84 | 2026-08-26 10:12:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 654.85 | 663.4 | 647.6 | 650 | 658.3 | 8.30 | 1.28 | 20949 | 1.38 | 1028.75 | 0.02 | 2026-08-26 10:12:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1753.35 | 1784.8 | 1753.35 | 1765 | 1771.6 | 6.60 | 0.37 | 7538 | 1.34 | 2132.9 | 1039.25 | 2026-08-26 10:12:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1921.5 | 1922.8 | 1905 | 1917 | 1917.2 | 0.20 | 0.01 | 2593 | 0.50 | 2047.55 | 855.85 | 2026-08-26 10:13:00 |
| Tata Consultancy Services Ltd. | 532540 | 2309.9 | 2309.9 | 2290 | 2291 | 2291.8 | 0.80 | 0.03 | 19666 | 4.51 | 4585.9 | 1983.2 | 2026-08-26 10:12:00 |
| Tech Mahindra Ltd. | 532755 | 1609.85 | 1612.05 | 1591.2 | 1595 | 1593 | -2.00 | -0.13 | 18657 | 2.97 | 1850 | 982.95 | 2026-08-26 10:12:00 |
| Tube Investments of India Ltd. | 540762 | 2879.8 | 2935.6 | 2879.8 | 2875 | 2880 | 5.00 | 0.17 | 11264 | 3.24 | 4807.05 | 2035 | 2026-08-26 10:12:00 |
| Ultratech Cement Ltd. | 532538 | 11699.15 | 11724 | 11622.2 | 11535 | 11692.3 | 157.30 | 1.36 | 1567 | 1.83 | 13104 | 6005 | 2026-08-26 10:12:00 |
| United Spirits Ltd. | 532432 | 1575.75 | 1575.75 | 1533 | 1545 | 1536.3 | -8.70 | -0.56 | 3522 | 0.54 | 1700 | 730.9 | 2026-08-26 10:12:00 |
| Varun Beverages Ltd. | 540180 | 449.95 | 449.95 | 425.55 | 438 | 434 | -4.00 | -0.91 | 526380 | 22.84 | 1707.1 | 381 | 2026-08-26 10:12:00 |