Select Exchange & Index:
ESG100
408.56
updated on: 16-Jul-2026 [14:57]
Advances - 20 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 409.65 | Prev. Close | 408.42 |
|---|---|---|---|
| Day High | 410.19 | 52 Week High | 440.83 |
| Day Low | 407.85 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3928.15 | 3950.3 | 22.15 | 0.56 |
| Bharti Airtel Ltd. | 1917.45 | 1928.7 | 11.25 | 0.59 |
| Divi's Laboratories Ltd. | 7284.6 | 7311.6 | 27.00 | 0.37 |
| Godrej Consumer Products Ltd. | 1050.85 | 1057.5 | 6.65 | 0.63 |
| Hindustan Aeronautics Ltd. | 4419.8 | 4439.3 | 19.50 | 0.44 |
| Indian Oil Corporation Ltd. | 140.35 | 141.95 | 1.60 | 1.14 |
| IndusInd Bank Ltd. | 1009.05 | 1012.1 | 3.05 | 0.30 |
| Info Edge (India) Ltd. | 1186 | 1205.45 | 19.45 | 1.64 |
| Interglobe Aviation Ltd. | 5171.55 | 5278 | 106.45 | 2.06 |
| LTM Ltd. | 4050 | 4075 | 25.00 | 0.62 |
| Maruti Suzuki India Ltd. | 13580.1 | 13810.9 | 230.80 | 1.70 |
| Page Industries Ltd. | 40409.35 | 40457 | 47.65 | 0.12 |
| PI Industries Ltd. | 2621.95 | 2635 | 13.05 | 0.50 |
| Power Grid Corporation Of India Ltd. | 280.7 | 281.2 | 0.50 | 0.18 |
| Samvardhana Motherson International Ltd. | 142.05 | 144 | 1.95 | 1.37 |
| SBI Cards And Payment Services Ltd. | 640 | 644.85 | 4.85 | 0.76 |
| Tata Consultancy Services Ltd. | 2188.9 | 2210.3 | 21.40 | 0.98 |
| Tech Mahindra Ltd. | 1498.65 | 1513.5 | 14.85 | 0.99 |
| United Spirits Ltd. | 1373.15 | 1386.25 | 13.10 | 0.95 |
| Varun Beverages Ltd. | 464.05 | 465.25 | 1.20 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1040.65 | 1036 | -4.65 | -0.45 |
| Axis Bank Ltd. | 1312.7 | 1308.65 | -4.05 | -0.31 |
| Bajaj Finserv Ltd. | 1850.1 | 1839.4 | -10.70 | -0.58 |
| Canara Bank | 126.45 | 126.1 | -0.35 | -0.28 |
| Coforge Ltd. | 1532.5 | 1532.3 | -0.20 | -0.01 |
| DLF Ltd. | 657.6 | 650.75 | -6.85 | -1.04 |
| Eternal Ltd. | 294.75 | 287.7 | -7.05 | -2.39 |
| GAIL (India) Ltd. | 173.1 | 172.35 | -0.75 | -0.43 |
| Havells India Ltd. | 1177.5 | 1172.6 | -4.90 | -0.42 |
| HDFC Asset Management Company Ltd. | 2730.7 | 2603.85 | -126.85 | -4.65 |
| HDFC Life Insurance Company Ltd. | 568.45 | 567.5 | -0.95 | -0.17 |
| ICICI Lombard General Insurance Company Ltd. | 1814 | 1620.95 | -193.05 | -10.64 |
| IDFC First Bank Ltd. | 79.45 | 79.35 | -0.10 | -0.13 |
| Indus Towers Ltd. | 408.15 | 407 | -1.15 | -0.28 |
| Marico Ltd. | 844 | 839.35 | -4.65 | -0.55 |
| Max Healthcare Institute Ltd. | 1102.4 | 1099.95 | -2.45 | -0.22 |
| PB Fintech Ltd. | 1611.8 | 1563.4 | -48.40 | -3.00 |
| Punjab National Bank | 105.7 | 105.3 | -0.40 | -0.38 |
| SBI Life Insurance Company Ltd. | 1867.45 | 1824.05 | -43.40 | -2.32 |
| Sun Pharmaceutical Industries Ltd. | 1952.45 | 1949.5 | -2.95 | -0.15 |
| Tube Investments of India Ltd. | 2937.75 | 2924.75 | -13.00 | -0.44 |
| Ultratech Cement Ltd. | 11810.35 | 11794.45 | -15.90 | -0.13 |
Market Stats
Advances
20
Declines
22
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1028.35 | 1043.25 | 1028 | 1040.65 | 1036 | -4.65 | -0.45 | 25935 | 2.69 | 1090.4 | 479 | 2026-07-16 14:59:00 |
| Avenue Supermarts Ltd. | 540376 | 3921 | 3985 | 3921 | 3928.15 | 3950.3 | 22.15 | 0.56 | 8168 | 3.23 | 5484 | 3292.65 | 2026-07-16 14:59:00 |
| Axis Bank Ltd. | 532215 | 1310.75 | 1316.85 | 1299.2 | 1312.7 | 1308.65 | -4.05 | -0.31 | 499802 | 65.41 | 1418.3 | 706 | 2026-07-16 14:59:00 |
| Bajaj Finserv Ltd. | 532978 | 1838.1 | 1855.8 | 1829.2 | 1850.1 | 1839.4 | -10.70 | -0.58 | 70457 | 12.96 | 2194.65 | 1216.1 | 2026-07-16 14:59:00 |
| Bharti Airtel Ltd. | 532454 | 1930.05 | 1936.35 | 1917.2 | 1917.45 | 1928.7 | 11.25 | 0.59 | 416371 | 80.31 | 2174.7 | 700.7 | 2026-07-16 14:59:00 |
| Canara Bank | 532483 | 127.15 | 127.15 | 125.35 | 126.45 | 126.1 | -0.35 | -0.28 | 392343 | 4.95 | 632.65 | 78.58 | 2026-07-16 14:59:00 |
| Coforge Ltd. | 532541 | 1539.95 | 1557 | 1530.4 | 1532.5 | 1532.3 | -0.20 | -0.01 | 54059 | 8.28 | 10017.95 | 1008.5 | 2026-07-16 14:59:00 |
| Divi's Laboratories Ltd. | 532488 | 7275.1 | 7389.45 | 7275.1 | 7284.6 | 7311.6 | 27.00 | 0.37 | 41251 | 30.16 | 7389.45 | 2730 | 2026-07-16 14:59:00 |
| DLF Ltd. | 532868 | 658.85 | 659.6 | 647 | 657.6 | 650.75 | -6.85 | -1.04 | 85358 | 5.55 | 967 | 336.55 | 2026-07-16 14:59:00 |
| Eternal Ltd. | 543320 | 298.95 | 298.95 | 286.15 | 294.75 | 287.7 | -7.05 | -2.39 | 990621 | 28.50 | 368.4 | 44.35 | 2026-07-16 14:59:00 |
| GAIL (India) Ltd. | 532155 | 172.2 | 175.7 | 171.65 | 173.1 | 172.35 | -0.75 | -0.43 | 215042 | 3.71 | 246.35 | 83 | 2026-07-16 14:59:00 |
| Godrej Consumer Products Ltd. | 532424 | 1054.4 | 1067.4 | 1053.5 | 1050.85 | 1057.5 | 6.65 | 0.63 | 7761 | 0.82 | 1541.3 | 793.7 | 2026-07-16 14:59:00 |
| Havells India Ltd. | 517354 | 1177.8 | 1188.2 | 1165 | 1177.5 | 1172.6 | -4.90 | -0.42 | 37039 | 4.34 | 2104.95 | 1092 | 2026-07-16 14:59:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2737.1 | 2737.1 | 2586.6 | 2730.7 | 2603.85 | -126.85 | -4.65 | 168247 | 43.81 | 5930 | 1595.25 | 2026-07-16 14:59:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 583.8 | 588.2 | 557 | 568.45 | 567.5 | -0.95 | -0.17 | 938237 | 53.24 | 820.5 | 457.95 | 2026-07-16 14:59:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4421 | 4458.45 | 4394 | 4419.8 | 4439.3 | 19.50 | 0.44 | 42270 | 18.76 | 5675 | 1767.95 | 2026-07-16 14:59:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1698.9 | 1714.35 | 1544.4 | 1814 | 1620.95 | -193.05 | -10.64 | 364331 | 59.06 | 2285.85 | 1049.1 | 2026-07-16 14:59:00 |
| IDFC First Bank Ltd. | 539437 | 79.45 | 79.79 | 79.15 | 79.45 | 79.35 | -0.10 | -0.13 | 244563 | 1.94 | 100.74 | 42.8 | 2026-07-16 14:59:00 |
| Indian Oil Corporation Ltd. | 530965 | 140.35 | 143.35 | 139.35 | 140.35 | 141.95 | 1.60 | 1.14 | 1129581 | 16.03 | 196.8 | 65.2 | 2026-07-16 14:59:00 |
| Indus Towers Ltd. | 534816 | 408.95 | 414.9 | 406.3 | 408.15 | 407 | -1.15 | -0.28 | 93083 | 3.79 | 481.55 | 135.2 | 2026-07-16 14:59:00 |
| IndusInd Bank Ltd. | 532187 | 1019.35 | 1019.35 | 1000.1 | 1009.05 | 1012.1 | 3.05 | 0.30 | 17773 | 1.80 | 1694.35 | 605.4 | 2026-07-16 14:59:00 |
| Info Edge (India) Ltd. | 532777 | 1187.2 | 1206.05 | 1186.55 | 1186 | 1205.45 | 19.45 | 1.64 | 73519 | 8.86 | 9194.95 | 909.2 | 2026-07-16 14:59:00 |
| Interglobe Aviation Ltd. | 539448 | 5171.2 | 5280 | 5171.2 | 5171.55 | 5278 | 106.45 | 2.06 | 170746 | 90.12 | 6225.05 | 1676 | 2026-07-16 14:59:00 |
| LTM Ltd. | 540005 | 4084.8 | 4156.05 | 4075 | 4050 | 4075 | 25.00 | 0.62 | 13021 | 5.31 | 6764.8 | 3539.95 | 2026-07-16 14:59:00 |
| Marico Ltd. | 531642 | 852.55 | 852.55 | 839.35 | 844 | 839.35 | -4.65 | -0.55 | 17227 | 1.45 | 874 | 462.95 | 2026-07-16 14:59:00 |
| Maruti Suzuki India Ltd. | 532500 | 13600.75 | 13848 | 13590 | 13580.1 | 13810.9 | 230.80 | 1.70 | 44963 | 62.10 | 17371.6 | 8076.65 | 2026-07-16 14:59:00 |
| Max Healthcare Institute Ltd. | 543220 | 1110.75 | 1111.8 | 1095 | 1102.4 | 1099.95 | -2.45 | -0.22 | 43627 | 4.80 | 1314.3 | 306 | 2026-07-16 14:59:00 |
| Page Industries Ltd. | 532827 | 40546 | 40890 | 40260 | 40409.35 | 40457 | 47.65 | 0.12 | 2580 | 10.44 | 54262.3 | 29800 | 2026-07-16 14:59:00 |
| PB Fintech Ltd. | 543390 | 1614 | 1614 | 1537.7 | 1611.8 | 1563.4 | -48.40 | -3.00 | 497970 | 77.85 | 2254.95 | 356.2 | 2026-07-16 14:59:00 |
| PI Industries Ltd. | 523642 | 2610.1 | 2641.05 | 2610.1 | 2621.95 | 2635 | 13.05 | 0.50 | 6273 | 1.65 | 4801.4 | 2527.3 | 2026-07-16 14:59:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 280.05 | 284.4 | 280 | 280.7 | 281.2 | 0.50 | 0.18 | 714735 | 20.10 | 366.2 | 186.35 | 2026-07-16 14:59:00 |
| Punjab National Bank | 532461 | 106.1 | 106.1 | 104.95 | 105.7 | 105.3 | -0.40 | -0.38 | 308296 | 3.25 | 142.9 | 32.1 | 2026-07-16 14:59:00 |
| Samvardhana Motherson International Ltd. | 517334 | 141.25 | 145.4 | 141.25 | 142.05 | 144 | 1.95 | 1.37 | 1895534 | 27.30 | 217 | 61.84 | 2026-07-16 14:59:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 638.55 | 652.95 | 632.8 | 640 | 644.85 | 4.85 | 0.76 | 74367 | 4.80 | 1028.75 | 0.02 | 2026-07-16 14:59:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1874.55 | 1874.55 | 1811 | 1867.45 | 1824.05 | -43.40 | -2.32 | 33369 | 6.09 | 2132.9 | 1039.25 | 2026-07-16 14:59:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1950.2 | 1957.75 | 1943.6 | 1952.45 | 1949.5 | -2.95 | -0.15 | 97022 | 18.91 | 1962.5 | 855.85 | 2026-07-16 14:59:00 |
| Tata Consultancy Services Ltd. | 532540 | 2204.9 | 2231.75 | 2188.6 | 2188.9 | 2210.3 | 21.40 | 0.98 | 279074 | 61.68 | 4585.9 | 1983.2 | 2026-07-16 14:59:00 |
| Tech Mahindra Ltd. | 532755 | 1515.1 | 1538 | 1507.5 | 1498.65 | 1513.5 | 14.85 | 0.99 | 191827 | 29.03 | 1850 | 982.95 | 2026-07-16 14:59:00 |
| Tube Investments of India Ltd. | 540762 | 2976.4 | 3014.95 | 2919.7 | 2937.75 | 2924.75 | -13.00 | -0.44 | 4662 | 1.36 | 4807.05 | 2035 | 2026-07-16 14:59:00 |
| Ultratech Cement Ltd. | 532538 | 11850.15 | 11876 | 11782 | 11810.35 | 11794.45 | -15.90 | -0.13 | 26023 | 30.69 | 13104 | 6005 | 2026-07-16 14:59:00 |
| United Spirits Ltd. | 532432 | 1389.95 | 1391.1 | 1358.1 | 1373.15 | 1386.25 | 13.10 | 0.95 | 7675 | 1.06 | 1700 | 730.9 | 2026-07-16 14:59:00 |
| Varun Beverages Ltd. | 540180 | 464.95 | 467.05 | 462.1 | 464.05 | 465.25 | 1.20 | 0.26 | 125971 | 5.86 | 1707.1 | 381 | 2026-07-16 14:59:00 |