Select Exchange & Index:
ESG100
381.34
updated on: 01-Oct-2026 [15:59]
Advances - 11 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 383.49 | Prev. Close | 381.34 |
|---|---|---|---|
| Day High | 384.60 | 52 Week High | 440.83 |
| Day Low | 377.77 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3804 | 3805.15 | 1.15 | 0.03 |
| Coforge Ltd. | 1752 | 1780.75 | 28.75 | 1.64 |
| GAIL (India) Ltd. | 170.7 | 171 | 0.30 | 0.18 |
| Havells India Ltd. | 1015.2 | 1032.4 | 17.20 | 1.69 |
| HDFC Asset Management Company Ltd. | 2284.1 | 2292.75 | 8.65 | 0.38 |
| HDFC Life Insurance Company Ltd. | 519.45 | 532.7 | 13.25 | 2.55 |
| Indus Towers Ltd. | 373.95 | 377.05 | 3.10 | 0.83 |
| Max Healthcare Institute Ltd. | 929.7 | 931 | 1.30 | 0.14 |
| Page Industries Ltd. | 36404.2 | 36529.6 | 125.40 | 0.34 |
| SBI Life Insurance Company Ltd. | 1691.15 | 1710.25 | 19.10 | 1.13 |
| Tata Consultancy Services Ltd. | 2050 | 2052.8 | 2.80 | 0.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1015 | 984.9 | -30.10 | -2.97 |
| Axis Bank Ltd. | 1226 | 1224 | -2.00 | -0.16 |
| Bajaj Finserv Ltd. | 1732.8 | 1727 | -5.80 | -0.33 |
| Bharti Airtel Ltd. | 1758.15 | 1743.3 | -14.85 | -0.84 |
| Canara Bank | 119.7 | 117.9 | -1.80 | -1.50 |
| Divi's Laboratories Ltd. | 9282 | 9138.5 | -143.50 | -1.55 |
| DLF Ltd. | 672 | 659.15 | -12.85 | -1.91 |
| Eternal Ltd. | 319.45 | 313.95 | -5.50 | -1.72 |
| Godrej Consumer Products Ltd. | 853.95 | 843.7 | -10.25 | -1.20 |
| Hindustan Aeronautics Ltd. | 4655.5 | 4636.15 | -19.35 | -0.42 |
| ICICI Lombard General Insurance Company Ltd. | 1583 | 1571.5 | -11.50 | -0.73 |
| IDFC First Bank Ltd. | 81.45 | 80.29 | -1.16 | -1.42 |
| Indian Oil Corporation Ltd. | 134.15 | 132.5 | -1.65 | -1.23 |
| IndusInd Bank Ltd. | 897.7 | 889.4 | -8.30 | -0.92 |
| Info Edge (India) Ltd. | 1218 | 1202.1 | -15.90 | -1.31 |
| Interglobe Aviation Ltd. | 4980 | 4971.1 | -8.90 | -0.18 |
| LTM Ltd. | 4018.2 | 3992.6 | -25.60 | -0.64 |
| Marico Ltd. | 787 | 776.05 | -10.95 | -1.39 |
| Maruti Suzuki India Ltd. | 11949 | 11508 | -441.00 | -3.69 |
| PB Fintech Ltd. | 1064.9 | 1002.2 | -62.70 | -5.89 |
| PI Industries Ltd. | 2306 | 2235.65 | -70.35 | -3.05 |
| Power Grid Corporation Of India Ltd. | 260.45 | 255.5 | -4.95 | -1.90 |
| Punjab National Bank | 113.4 | 111.25 | -2.15 | -1.90 |
| Samvardhana Motherson International Ltd. | 163.3 | 157.55 | -5.75 | -3.52 |
| SBI Cards And Payment Services Ltd. | 577.3 | 563.95 | -13.35 | -2.31 |
| Sun Pharmaceutical Industries Ltd. | 1820 | 1800.95 | -19.05 | -1.05 |
| Tech Mahindra Ltd. | 1532.85 | 1520.9 | -11.95 | -0.78 |
| Tube Investments of India Ltd. | 2373.15 | 2325.2 | -47.95 | -2.02 |
| Ultratech Cement Ltd. | 10975 | 10668.7 | -306.30 | -2.79 |
| United Spirits Ltd. | 1350 | 1329.8 | -20.20 | -1.50 |
| Varun Beverages Ltd. | 431.65 | 422.2 | -9.45 | -2.19 |
Market Stats
Advances
11
Declines
31
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1006.3 | 1009.35 | 974 | 1015 | 984.9 | -30.10 | -2.97 | 200717 | 19.77 | 1144.65 | 479 | 2026-10-01 13:08:00 |
| Avenue Supermarts Ltd. | 540376 | 3804 | 3874.2 | 3790 | 3804 | 3805.15 | 1.15 | 0.03 | 14464 | 5.50 | 5484 | 3292.65 | 2026-10-01 13:08:00 |
| Axis Bank Ltd. | 532215 | 1215.4 | 1241.1 | 1215.4 | 1226 | 1224 | -2.00 | -0.16 | 97385 | 11.92 | 1418.3 | 706 | 2026-10-01 13:08:00 |
| Bajaj Finserv Ltd. | 532978 | 1702 | 1733.85 | 1702 | 1732.8 | 1727 | -5.80 | -0.33 | 36937 | 6.38 | 2194.65 | 1216.1 | 2026-10-01 13:08:00 |
| Bharti Airtel Ltd. | 532454 | 1749.3 | 1765.3 | 1735.1 | 1758.15 | 1743.3 | -14.85 | -0.84 | 1073767 | 187.19 | 2174.7 | 700.7 | 2026-10-01 13:08:00 |
| Canara Bank | 532483 | 119.25 | 120.15 | 117.15 | 119.7 | 117.9 | -1.80 | -1.50 | 498254 | 5.87 | 632.65 | 78.58 | 2026-10-01 13:08:00 |
| Coforge Ltd. | 532541 | 1758 | 1818 | 1758 | 1752 | 1780.75 | 28.75 | 1.64 | 99472 | 17.71 | 10017.95 | 1008.5 | 2026-10-01 13:08:00 |
| Divi's Laboratories Ltd. | 532488 | 9286.75 | 9308.55 | 9100 | 9282 | 9138.5 | -143.50 | -1.55 | 13657 | 12.48 | 10000 | 2730 | 2026-10-01 13:08:00 |
| DLF Ltd. | 532868 | 664.9 | 671.35 | 652.85 | 672 | 659.15 | -12.85 | -1.91 | 60533 | 3.99 | 967 | 336.55 | 2026-10-01 13:08:00 |
| Eternal Ltd. | 543320 | 317.35 | 320.35 | 311.5 | 319.45 | 313.95 | -5.50 | -1.72 | 5350073 | 167.97 | 368.4 | 44.35 | 2026-10-01 13:08:00 |
| GAIL (India) Ltd. | 532155 | 170.45 | 171.8 | 169.8 | 170.7 | 171 | 0.30 | 0.18 | 155219 | 2.65 | 246.35 | 83 | 2026-10-01 13:08:00 |
| Godrej Consumer Products Ltd. | 532424 | 850 | 850.05 | 839.2 | 853.95 | 843.7 | -10.25 | -1.20 | 157572 | 13.29 | 1541.3 | 793.7 | 2026-10-01 13:08:00 |
| Havells India Ltd. | 517354 | 1019 | 1041.3 | 1018.95 | 1015.2 | 1032.4 | 17.20 | 1.69 | 146244 | 15.10 | 2104.95 | 1018.95 | 2026-10-01 13:08:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2284.1 | 2307 | 2270 | 2284.1 | 2292.75 | 8.65 | 0.38 | 59083 | 13.55 | 5930 | 1595.25 | 2026-10-01 13:08:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 518.95 | 535 | 518 | 519.45 | 532.7 | 13.25 | 2.55 | 115199 | 6.14 | 820.5 | 457.95 | 2026-10-01 13:08:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4668 | 4700.05 | 4606.9 | 4655.5 | 4636.15 | -19.35 | -0.42 | 57047 | 26.45 | 5675 | 1767.95 | 2026-10-01 13:08:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1579.75 | 1594.3 | 1563 | 1583 | 1571.5 | -11.50 | -0.73 | 13162 | 2.07 | 2285.85 | 1049.1 | 2026-10-01 13:08:00 |
| IDFC First Bank Ltd. | 539437 | 80.85 | 81.36 | 79.65 | 81.45 | 80.29 | -1.16 | -1.42 | 631399 | 5.07 | 100.74 | 42.8 | 2026-10-01 13:08:00 |
| Indian Oil Corporation Ltd. | 530965 | 134.15 | 134.4 | 131.65 | 134.15 | 132.5 | -1.65 | -1.23 | 650853 | 8.62 | 196.8 | 65.2 | 2026-10-01 13:08:00 |
| Indus Towers Ltd. | 534816 | 370.65 | 384.75 | 370.65 | 373.95 | 377.05 | 3.10 | 0.83 | 200018 | 7.54 | 481.55 | 135.2 | 2026-10-01 13:08:00 |
| IndusInd Bank Ltd. | 532187 | 892.05 | 900.2 | 882.65 | 897.7 | 889.4 | -8.30 | -0.92 | 21664 | 1.93 | 1694.35 | 605.4 | 2026-10-01 13:08:00 |
| Info Edge (India) Ltd. | 532777 | 1212.2 | 1222.15 | 1193.1 | 1218 | 1202.1 | -15.90 | -1.31 | 18106 | 2.18 | 9194.95 | 909.2 | 2026-10-01 13:08:00 |
| Interglobe Aviation Ltd. | 539448 | 4967.95 | 5015.35 | 4895.65 | 4980 | 4971.1 | -8.90 | -0.18 | 15103 | 7.51 | 6225.05 | 1676 | 2026-10-01 13:08:00 |
| LTM Ltd. | 540005 | 4009.55 | 4077 | 3968.05 | 4018.2 | 3992.6 | -25.60 | -0.64 | 5838 | 2.33 | 6764.8 | 3539.95 | 2026-10-01 13:08:00 |
| Marico Ltd. | 531642 | 785.05 | 790.5 | 773.2 | 787 | 776.05 | -10.95 | -1.39 | 21483 | 1.67 | 889.95 | 462.95 | 2026-10-01 13:08:00 |
| Maruti Suzuki India Ltd. | 532500 | 11915.15 | 11915.15 | 11427 | 11949 | 11508 | -441.00 | -3.69 | 42181 | 48.54 | 17371.6 | 8076.65 | 2026-10-01 13:08:00 |
| Max Healthcare Institute Ltd. | 543220 | 925 | 943.6 | 902 | 929.7 | 931 | 1.30 | 0.14 | 188147 | 17.52 | 1314.3 | 306 | 2026-10-01 13:08:00 |
| Page Industries Ltd. | 532827 | 36110.2 | 37105.3 | 36110.2 | 36404.2 | 36529.6 | 125.40 | 0.34 | 1904 | 6.96 | 54262.3 | 29800 | 2026-10-01 13:08:00 |
| PB Fintech Ltd. | 543390 | 1045.55 | 1058.5 | 988.3 | 1064.9 | 1002.2 | -62.70 | -5.89 | 913384 | 91.54 | 2254.95 | 356.2 | 2026-10-01 13:08:00 |
| PI Industries Ltd. | 523642 | 2301.5 | 2301.55 | 2228.55 | 2306 | 2235.65 | -70.35 | -3.05 | 3165 | 0.71 | 4801.4 | 2193.6 | 2026-10-01 13:08:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 259 | 259 | 254.2 | 260.45 | 255.5 | -4.95 | -1.90 | 446578 | 11.41 | 366.2 | 186.35 | 2026-10-01 13:08:00 |
| Punjab National Bank | 532461 | 112.65 | 113.3 | 110.4 | 113.4 | 111.25 | -2.15 | -1.90 | 318146 | 3.54 | 142.9 | 32.1 | 2026-10-01 13:08:00 |
| Samvardhana Motherson International Ltd. | 517334 | 160.75 | 161.95 | 155.9 | 163.3 | 157.55 | -5.75 | -3.52 | 2446714 | 38.55 | 217 | 61.84 | 2026-10-01 13:08:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 579.9 | 579.95 | 561.35 | 577.3 | 563.95 | -13.35 | -2.31 | 20856 | 1.18 | 1028.75 | 0.02 | 2026-10-01 13:08:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1682.05 | 1712.5 | 1674.95 | 1691.15 | 1710.25 | 19.10 | 1.13 | 42970 | 7.35 | 2132.9 | 1039.25 | 2026-10-01 13:08:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1818.55 | 1828.1 | 1795.95 | 1820 | 1800.95 | -19.05 | -1.05 | 67361 | 12.13 | 2047.55 | 855.85 | 2026-10-01 13:08:00 |
| Tata Consultancy Services Ltd. | 532540 | 2050 | 2094 | 2045.7 | 2050 | 2052.8 | 2.80 | 0.14 | 93318 | 19.16 | 4585.9 | 1983.2 | 2026-10-01 13:08:00 |
| Tech Mahindra Ltd. | 532755 | 1544.05 | 1555.4 | 1513.75 | 1532.85 | 1520.9 | -11.95 | -0.78 | 110720 | 16.84 | 1850 | 982.95 | 2026-10-01 13:08:00 |
| Tube Investments of India Ltd. | 540762 | 2394.85 | 2404.15 | 2308.5 | 2373.15 | 2325.2 | -47.95 | -2.02 | 11830 | 2.75 | 4807.05 | 2035 | 2026-10-01 13:08:00 |
| Ultratech Cement Ltd. | 532538 | 10832.05 | 10862.75 | 10621.5 | 10975 | 10668.7 | -306.30 | -2.79 | 19054 | 20.33 | 13104 | 6005 | 2026-10-01 13:08:00 |
| United Spirits Ltd. | 532432 | 1347 | 1347 | 1321.5 | 1350 | 1329.8 | -20.20 | -1.50 | 51447 | 6.84 | 1700 | 730.9 | 2026-10-01 13:08:00 |
| Varun Beverages Ltd. | 540180 | 429.75 | 430.7 | 419.35 | 431.65 | 422.2 | -9.45 | -2.19 | 94510 | 3.99 | 1707.1 | 381 | 2026-10-01 13:08:00 |