Select Exchange & Index:
ESG100
405.85
updated on: 25-May-2026 [15:59]
Advances - 27 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 404.33 | Prev. Close | 400.67 |
|---|---|---|---|
| Day High | 406.23 | 52 Week High | 440.83 |
| Day Low | 404.18 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 978.3 | 1000.45 | 22.15 | 2.26 |
| Axis Bank Ltd. | 1285.25 | 1305.4 | 20.15 | 1.57 |
| Bajaj Finserv Ltd. | 1765.3 | 1806 | 40.70 | 2.31 |
| Canara Bank | 128.35 | 132.4 | 4.05 | 3.16 |
| Coforge Ltd. | 1386.55 | 1396.4 | 9.85 | 0.71 |
| DLF Ltd. | 586.7 | 591.8 | 5.10 | 0.87 |
| Eternal Ltd. | 241.95 | 247.65 | 5.70 | 2.36 |
| GAIL (India) Ltd. | 161.1 | 168.5 | 7.40 | 4.59 |
| Havells India Ltd. | 1200.4 | 1203.45 | 3.05 | 0.25 |
| HDFC Asset Management Company Ltd. | 2739.45 | 2767 | 27.55 | 1.01 |
| HDFC Life Insurance Company Ltd. | 616.55 | 619.9 | 3.35 | 0.54 |
| Hindustan Aeronautics Ltd. | 4369.8 | 4420.6 | 50.80 | 1.16 |
| ICICI Lombard General Insurance Company Ltd. | 1823.95 | 1854 | 30.05 | 1.65 |
| IDFC First Bank Ltd. | 68.9 | 69.39 | 0.49 | 0.71 |
| Indian Oil Corporation Ltd. | 139.5 | 143.55 | 4.05 | 2.90 |
| IndusInd Bank Ltd. | 910.65 | 923.35 | 12.70 | 1.39 |
| Interglobe Aviation Ltd. | 4438.7 | 4501.65 | 62.95 | 1.42 |
| Maruti Suzuki India Ltd. | 12987.45 | 13130 | 142.55 | 1.10 |
| PB Fintech Ltd. | 1791.8 | 1792.05 | 0.25 | 0.01 |
| PI Industries Ltd. | 2781.8 | 2840.05 | 58.25 | 2.09 |
| Power Grid Corporation Of India Ltd. | 294.35 | 295 | 0.65 | 0.22 |
| Punjab National Bank | 102.6 | 105.25 | 2.65 | 2.58 |
| SBI Cards And Payment Services Ltd. | 620.9 | 627.7 | 6.80 | 1.10 |
| SBI Life Insurance Company Ltd. | 1870.45 | 1891.8 | 21.35 | 1.14 |
| Tech Mahindra Ltd. | 1421.8 | 1438.3 | 16.50 | 1.16 |
| Tube Investments of India Ltd. | 3016.85 | 3055.05 | 38.20 | 1.27 |
| Ultratech Cement Ltd. | 11574.9 | 11716 | 141.10 | 1.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4117.7 | 4087 | -30.70 | -0.75 |
| Bharti Airtel Ltd. | 1871.4 | 1866.95 | -4.45 | -0.24 |
| Divi's Laboratories Ltd. | 6885 | 6770.5 | -114.50 | -1.66 |
| Godrej Consumer Products Ltd. | 1028.35 | 1015 | -13.35 | -1.30 |
| Indus Towers Ltd. | 432.15 | 432 | -0.15 | -0.03 |
| Info Edge (India) Ltd. | 961.2 | 936 | -25.20 | -2.62 |
| LTM Ltd. | 4009.2 | 3988 | -21.20 | -0.53 |
| Marico Ltd. | 824.6 | 822 | -2.60 | -0.32 |
| Max Healthcare Institute Ltd. | 1023.25 | 1001 | -22.25 | -2.17 |
| Page Industries Ltd. | 39480.95 | 39000 | -480.95 | -1.22 |
| Samvardhana Motherson International Ltd. | 136.15 | 135.55 | -0.60 | -0.44 |
| Sun Pharmaceutical Industries Ltd. | 1845.2 | 1839.9 | -5.30 | -0.29 |
| Tata Consultancy Services Ltd. | 2317.25 | 2311.15 | -6.10 | -0.26 |
| United Spirits Ltd. | 1283.45 | 1282.5 | -0.95 | -0.07 |
| Varun Beverages Ltd. | 539.6 | 532.05 | -7.55 | -1.40 |
Market Stats
Advances
27
Declines
15
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 978.95 | 1007.8 | 978.95 | 978.3 | 1000.45 | 22.15 | 2.26 | 44019 | 4.40 | 1079.65 | 479 | 2026-05-25 13:59:00 |
| Avenue Supermarts Ltd. | 540376 | 4135.85 | 4152 | 4084.05 | 4117.7 | 4087 | -30.70 | -0.75 | 9262 | 3.79 | 5484 | 3292.65 | 2026-05-25 13:59:00 |
| Axis Bank Ltd. | 532215 | 1304.3 | 1306.9 | 1294.55 | 1285.25 | 1305.4 | 20.15 | 1.57 | 112263 | 14.65 | 1418.3 | 706 | 2026-05-25 13:59:00 |
| Bajaj Finserv Ltd. | 532978 | 1798.2 | 1807 | 1784.3 | 1765.3 | 1806 | 40.70 | 2.31 | 12870 | 2.32 | 2194.65 | 1216.1 | 2026-05-25 13:59:00 |
| Bharti Airtel Ltd. | 532454 | 1890.1 | 1890.1 | 1865.7 | 1871.4 | 1866.95 | -4.45 | -0.24 | 90998 | 16.99 | 2174.7 | 700.7 | 2026-05-25 13:59:00 |
| Canara Bank | 532483 | 129.85 | 133.25 | 129.85 | 128.35 | 132.4 | 4.05 | 3.16 | 1412867 | 18.71 | 632.65 | 78.58 | 2026-05-25 13:59:00 |
| Coforge Ltd. | 532541 | 1404.25 | 1414.85 | 1376.4 | 1386.55 | 1396.4 | 9.85 | 0.71 | 74787 | 10.44 | 10017.95 | 1008.5 | 2026-05-25 13:59:00 |
| Divi's Laboratories Ltd. | 532488 | 6829.95 | 6946.6 | 6693 | 6885 | 6770.5 | -114.50 | -1.66 | 117446 | 79.52 | 7077.7 | 2730 | 2026-05-25 13:59:00 |
| DLF Ltd. | 532868 | 589.55 | 596 | 589.25 | 586.7 | 591.8 | 5.10 | 0.87 | 198521 | 11.75 | 967 | 336.55 | 2026-05-25 13:59:00 |
| Eternal Ltd. | 543320 | 244 | 249.25 | 244 | 241.95 | 247.65 | 5.70 | 2.36 | 689455 | 17.07 | 368.4 | 44.35 | 2026-05-25 13:59:00 |
| GAIL (India) Ltd. | 532155 | 163 | 170.75 | 162.6 | 161.1 | 168.5 | 7.40 | 4.59 | 1353418 | 22.81 | 246.35 | 83 | 2026-05-25 13:59:00 |
| Godrej Consumer Products Ltd. | 532424 | 1035.4 | 1042 | 1013.6 | 1028.35 | 1015 | -13.35 | -1.30 | 118452 | 12.02 | 1541.3 | 793.7 | 2026-05-25 13:59:00 |
| Havells India Ltd. | 517354 | 1214.25 | 1214.4 | 1202.35 | 1200.4 | 1203.45 | 3.05 | 0.25 | 9656 | 1.16 | 2104.95 | 1092 | 2026-05-25 13:59:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2775.65 | 2808.65 | 2762.1 | 2739.45 | 2767 | 27.55 | 1.01 | 21199 | 5.87 | 5930 | 1595.25 | 2026-05-25 13:59:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 629.65 | 629.65 | 616.65 | 616.55 | 619.9 | 3.35 | 0.54 | 32848 | 2.04 | 820.5 | 457.95 | 2026-05-25 13:59:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4390 | 4438.35 | 4385.5 | 4369.8 | 4420.6 | 50.80 | 1.16 | 59262 | 26.20 | 5675 | 1767.95 | 2026-05-25 13:59:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1802.35 | 1856.6 | 1802.35 | 1823.95 | 1854 | 30.05 | 1.65 | 5985 | 1.11 | 2285.85 | 1049.1 | 2026-05-25 13:59:00 |
| IDFC First Bank Ltd. | 539437 | 69.59 | 69.94 | 69.31 | 68.9 | 69.39 | 0.49 | 0.71 | 1040858 | 7.22 | 100.74 | 42.8 | 2026-05-25 13:59:00 |
| Indian Oil Corporation Ltd. | 530965 | 143.5 | 145.3 | 143.2 | 139.5 | 143.55 | 4.05 | 2.90 | 1740983 | 24.99 | 196.8 | 65.2 | 2026-05-25 13:59:00 |
| Indus Towers Ltd. | 534816 | 434.4 | 434.4 | 430.05 | 432.15 | 432 | -0.15 | -0.03 | 203217 | 8.78 | 481.55 | 135.2 | 2026-05-25 13:59:00 |
| IndusInd Bank Ltd. | 532187 | 913.65 | 933 | 913.65 | 910.65 | 923.35 | 12.70 | 1.39 | 39622 | 3.66 | 1694.35 | 605.4 | 2026-05-25 13:59:00 |
| Info Edge (India) Ltd. | 532777 | 962.35 | 969 | 909.2 | 961.2 | 936 | -25.20 | -2.62 | 372808 | 34.89 | 9194.95 | 909.2 | 2026-05-25 13:59:00 |
| Interglobe Aviation Ltd. | 539448 | 4500.1 | 4536.75 | 4446.1 | 4438.7 | 4501.65 | 62.95 | 1.42 | 70842 | 31.89 | 6225.05 | 1676 | 2026-05-25 13:59:00 |
| LTM Ltd. | 540005 | 4001.2 | 4008.75 | 3901.45 | 4009.2 | 3988 | -21.20 | -0.53 | 21591 | 8.61 | 6764.8 | 3841.05 | 2026-05-25 13:59:00 |
| Marico Ltd. | 531642 | 808.9 | 832 | 808.9 | 824.6 | 822 | -2.60 | -0.32 | 29354 | 2.41 | 849 | 462.95 | 2026-05-25 13:59:00 |
| Maruti Suzuki India Ltd. | 532500 | 13053.1 | 13235 | 13053.1 | 12987.45 | 13130 | 142.55 | 1.10 | 22034 | 28.93 | 17371.6 | 8076.65 | 2026-05-25 13:59:00 |
| Max Healthcare Institute Ltd. | 543220 | 1025 | 1029 | 994.25 | 1023.25 | 1001 | -22.25 | -2.17 | 277424 | 27.77 | 1314.3 | 306 | 2026-05-25 13:59:00 |
| Page Industries Ltd. | 532827 | 39496.7 | 40100 | 38925 | 39480.95 | 39000 | -480.95 | -1.22 | 921 | 3.59 | 54262.3 | 29800 | 2026-05-25 13:59:00 |
| PB Fintech Ltd. | 543390 | 1817.25 | 1830 | 1788.6 | 1791.8 | 1792.05 | 0.25 | 0.01 | 7746 | 1.39 | 2254.95 | 356.2 | 2026-05-25 13:59:00 |
| PI Industries Ltd. | 523642 | 2785.85 | 2851.9 | 2785.85 | 2781.8 | 2840.05 | 58.25 | 2.09 | 77453 | 22.00 | 4801.4 | 2700 | 2026-05-25 13:59:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 297.95 | 298.4 | 294.2 | 294.35 | 295 | 0.65 | 0.22 | 205054 | 6.05 | 366.2 | 186.35 | 2026-05-25 13:59:00 |
| Punjab National Bank | 532461 | 103.75 | 105.75 | 103.5 | 102.6 | 105.25 | 2.65 | 2.58 | 640287 | 6.74 | 142.9 | 32.1 | 2026-05-25 13:59:00 |
| Samvardhana Motherson International Ltd. | 517334 | 138.1 | 138.7 | 135.4 | 136.15 | 135.55 | -0.60 | -0.44 | 577133 | 7.82 | 217 | 61.84 | 2026-05-25 13:59:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 625.3 | 630.3 | 623.5 | 620.9 | 627.7 | 6.80 | 1.10 | 27967 | 1.76 | 1028.75 | 0.02 | 2026-05-25 13:59:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1883.35 | 1894 | 1880.7 | 1870.45 | 1891.8 | 21.35 | 1.14 | 10309 | 1.95 | 2132.9 | 1039.25 | 2026-05-25 13:59:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1840.3 | 1849.15 | 1824.6 | 1845.2 | 1839.9 | -5.30 | -0.29 | 79553 | 14.64 | 1960.2 | 855.85 | 2026-05-25 13:59:00 |
| Tata Consultancy Services Ltd. | 532540 | 2349.8 | 2349.8 | 2293.3 | 2317.25 | 2311.15 | -6.10 | -0.26 | 51803 | 11.97 | 4585.9 | 2210 | 2026-05-25 13:59:00 |
| Tech Mahindra Ltd. | 532755 | 1425 | 1445.5 | 1421.15 | 1421.8 | 1438.3 | 16.50 | 1.16 | 32198 | 4.63 | 1850 | 982.95 | 2026-05-25 13:59:00 |
| Tube Investments of India Ltd. | 540762 | 3024.95 | 3099 | 3024.9 | 3016.85 | 3055.05 | 38.20 | 1.27 | 6483 | 1.98 | 4807.05 | 2035 | 2026-05-25 13:59:00 |
| Ultratech Cement Ltd. | 532538 | 11575.95 | 11795 | 11575.95 | 11574.9 | 11716 | 141.10 | 1.22 | 7777 | 9.11 | 13104 | 6005 | 2026-05-25 13:59:00 |
| United Spirits Ltd. | 532432 | 1287.3 | 1302 | 1281 | 1283.45 | 1282.5 | -0.95 | -0.07 | 115211 | 14.78 | 1700 | 730.9 | 2026-05-25 13:59:00 |
| Varun Beverages Ltd. | 540180 | 541.65 | 545 | 531.45 | 539.6 | 532.05 | -7.55 | -1.40 | 421688 | 22.44 | 1707.1 | 381 | 2026-05-25 13:59:00 |