Select Exchange & Index:
ESG100
384.61
updated on: 26-Oct-2026 [15:59]
Advances - 19 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 380.88 | Prev. Close | 384.61 |
|---|---|---|---|
| Day High | 384.61 | 52 Week High | 440.83 |
| Day Low | 378.25 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1214.05 | 1217.45 | 3.40 | 0.28 |
| Bharti Airtel Ltd. | 1890 | 1892.5 | 2.50 | 0.13 |
| Coforge Ltd. | 1900 | 1946.7 | 46.70 | 2.46 |
| DLF Ltd. | 653.55 | 657.25 | 3.70 | 0.57 |
| Eternal Ltd. | 317 | 321.2 | 4.20 | 1.32 |
| GAIL (India) Ltd. | 163.3 | 166.35 | 3.05 | 1.87 |
| HDFC Asset Management Company Ltd. | 2250 | 2259.95 | 9.95 | 0.44 |
| Hindustan Aeronautics Ltd. | 4718.05 | 4786.3 | 68.25 | 1.45 |
| Indian Oil Corporation Ltd. | 129 | 129.4 | 0.40 | 0.31 |
| Indus Towers Ltd. | 380 | 384 | 4.00 | 1.05 |
| IndusInd Bank Ltd. | 835 | 837.15 | 2.15 | 0.26 |
| Info Edge (India) Ltd. | 1184.6 | 1192.25 | 7.65 | 0.65 |
| Interglobe Aviation Ltd. | 4537 | 4567.2 | 30.20 | 0.67 |
| Marico Ltd. | 764.1 | 764.15 | 0.05 | 0.01 |
| Max Healthcare Institute Ltd. | 817 | 828.5 | 11.50 | 1.41 |
| PB Fintech Ltd. | 1011 | 1013.25 | 2.25 | 0.22 |
| Sun Pharmaceutical Industries Ltd. | 1743 | 1756 | 13.00 | 0.75 |
| Tube Investments of India Ltd. | 2076 | 2094.5 | 18.50 | 0.89 |
| Varun Beverages Ltd. | 393.3 | 407.3 | 14.00 | 3.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 934 | 864.7 | -69.30 | -7.42 |
| Avenue Supermarts Ltd. | 3166 | 3131.95 | -34.05 | -1.08 |
| Bajaj Finserv Ltd. | 1656 | 1653.95 | -2.05 | -0.12 |
| Canara Bank | 116.4 | 115.65 | -0.75 | -0.64 |
| Divi's Laboratories Ltd. | 8984 | 8981.75 | -2.25 | -0.03 |
| Godrej Consumer Products Ltd. | 851.5 | 828.3 | -23.20 | -2.72 |
| Havells India Ltd. | 1032 | 1009.15 | -22.85 | -2.21 |
| HDFC Life Insurance Company Ltd. | 523.5 | 515.3 | -8.20 | -1.57 |
| ICICI Lombard General Insurance Company Ltd. | 1621 | 1588.45 | -32.55 | -2.01 |
| IDFC First Bank Ltd. | 72.35 | 71.49 | -0.86 | -1.19 |
| LTM Ltd. | 4136.9 | 4092.85 | -44.05 | -1.06 |
| Maruti Suzuki India Ltd. | 11258.95 | 11177.85 | -81.10 | -0.72 |
| Page Industries Ltd. | 33774.65 | 33660 | -114.65 | -0.34 |
| PI Industries Ltd. | 2049.3 | 2013.3 | -36.00 | -1.76 |
| Power Grid Corporation Of India Ltd. | 247.2 | 247 | -0.20 | -0.08 |
| Punjab National Bank | 120.35 | 119.1 | -1.25 | -1.04 |
| Samvardhana Motherson International Ltd. | 151 | 150.45 | -0.55 | -0.36 |
| SBI Cards And Payment Services Ltd. | 545 | 541.5 | -3.50 | -0.64 |
| SBI Life Insurance Company Ltd. | 1645 | 1627.8 | -17.20 | -1.05 |
| Tata Consultancy Services Ltd. | 2528 | 2517.75 | -10.25 | -0.41 |
| Tech Mahindra Ltd. | 1789.4 | 1777.65 | -11.75 | -0.66 |
| Ultratech Cement Ltd. | 11066 | 11036.45 | -29.55 | -0.27 |
| United Spirits Ltd. | 1250.45 | 1241.2 | -9.25 | -0.74 |
Market Stats
Advances
19
Declines
23
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 891 | 899.1 | 845.65 | 934 | 864.7 | -69.30 | -7.42 | 591164 | 51.12 | 1144.65 | 479 | 2026-10-26 12:18:00 |
| Avenue Supermarts Ltd. | 540376 | 3155 | 3182.9 | 3126 | 3166 | 3131.95 | -34.05 | -1.08 | 12036 | 3.77 | 5484 | 3107 | 2026-10-26 12:18:00 |
| Axis Bank Ltd. | 532215 | 1218.8 | 1228 | 1210.6 | 1214.05 | 1217.45 | 3.40 | 0.28 | 70176 | 8.54 | 1418.3 | 706 | 2026-10-26 12:18:00 |
| Bajaj Finserv Ltd. | 532978 | 1650 | 1668.75 | 1635.3 | 1656 | 1653.95 | -2.05 | -0.12 | 9725 | 1.61 | 2194.65 | 1216.1 | 2026-10-26 12:18:00 |
| Bharti Airtel Ltd. | 532454 | 1885.55 | 1907.55 | 1874.8 | 1890 | 1892.5 | 2.50 | 0.13 | 42633 | 8.07 | 2174.7 | 700.7 | 2026-10-26 12:18:00 |
| Canara Bank | 532483 | 116 | 116.95 | 114.65 | 116.4 | 115.65 | -0.75 | -0.64 | 546502 | 6.32 | 632.65 | 78.58 | 2026-10-26 12:18:00 |
| Coforge Ltd. | 532541 | 1847.7 | 1949.5 | 1814.35 | 1900 | 1946.7 | 46.70 | 2.46 | 118575 | 23.08 | 10017.95 | 1008.5 | 2026-10-26 12:18:00 |
| Divi's Laboratories Ltd. | 532488 | 8896.25 | 8992.9 | 8860 | 8984 | 8981.75 | -2.25 | -0.03 | 28257 | 25.38 | 10000 | 2730 | 2026-10-26 12:18:00 |
| DLF Ltd. | 532868 | 653.5 | 664.65 | 650.3 | 653.55 | 657.25 | 3.70 | 0.57 | 31556 | 2.07 | 967 | 336.55 | 2026-10-26 12:18:00 |
| Eternal Ltd. | 543320 | 315.9 | 322.95 | 313.65 | 317 | 321.2 | 4.20 | 1.32 | 469479 | 15.08 | 368.4 | 44.35 | 2026-10-26 12:18:00 |
| GAIL (India) Ltd. | 532155 | 163.5 | 166.55 | 162.4 | 163.3 | 166.35 | 3.05 | 1.87 | 69551 | 1.16 | 246.35 | 83 | 2026-10-26 12:18:00 |
| Godrej Consumer Products Ltd. | 532424 | 851.4 | 851.4 | 827.5 | 851.5 | 828.3 | -23.20 | -2.72 | 276190 | 22.88 | 1541.3 | 793.7 | 2026-10-26 12:18:00 |
| Havells India Ltd. | 517354 | 1015.35 | 1037.95 | 1009.15 | 1032 | 1009.15 | -22.85 | -2.21 | 35791 | 3.61 | 2104.95 | 1003.65 | 2026-10-26 12:18:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2247.35 | 2272.05 | 2215.6 | 2250 | 2259.95 | 9.95 | 0.44 | 11394 | 2.57 | 5930 | 1595.25 | 2026-10-26 12:18:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 520 | 522 | 512.45 | 523.5 | 515.3 | -8.20 | -1.57 | 13734 | 0.71 | 820.5 | 457.95 | 2026-10-26 12:18:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4718 | 4799.9 | 4642 | 4718.05 | 4786.3 | 68.25 | 1.45 | 23400 | 11.20 | 5675 | 1767.95 | 2026-10-26 12:18:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1488.35 | 1603.1 | 1488.35 | 1621 | 1588.45 | -32.55 | -2.01 | 7886 | 1.25 | 2285.85 | 1049.1 | 2026-10-26 12:18:00 |
| IDFC First Bank Ltd. | 539437 | 72.83 | 73.03 | 69.52 | 72.35 | 71.49 | -0.86 | -1.19 | 1780739 | 12.73 | 100.74 | 42.8 | 2026-10-26 12:18:00 |
| Indian Oil Corporation Ltd. | 530965 | 128.95 | 130 | 127.7 | 129 | 129.4 | 0.40 | 0.31 | 143596 | 1.86 | 196.8 | 65.2 | 2026-10-26 12:18:00 |
| Indus Towers Ltd. | 534816 | 380.1 | 384.5 | 377.25 | 380 | 384 | 4.00 | 1.05 | 112369 | 4.31 | 481.55 | 135.2 | 2026-10-26 12:18:00 |
| IndusInd Bank Ltd. | 532187 | 835 | 854.45 | 834.1 | 835 | 837.15 | 2.15 | 0.26 | 82695 | 6.92 | 1694.35 | 605.4 | 2026-10-26 12:18:00 |
| Info Edge (India) Ltd. | 532777 | 1180 | 1193.2 | 1168 | 1184.6 | 1192.25 | 7.65 | 0.65 | 12506 | 1.49 | 9194.95 | 909.2 | 2026-10-26 12:18:00 |
| Interglobe Aviation Ltd. | 539448 | 4532.5 | 4606.5 | 4493.55 | 4537 | 4567.2 | 30.20 | 0.67 | 9162 | 4.18 | 6225.05 | 1676 | 2026-10-26 12:18:00 |
| LTM Ltd. | 540005 | 4054.15 | 4149.4 | 4044.85 | 4136.9 | 4092.85 | -44.05 | -1.06 | 10672 | 4.37 | 6764.8 | 3539.95 | 2026-10-26 12:18:00 |
| Marico Ltd. | 531642 | 760 | 766.4 | 758.7 | 764.1 | 764.15 | 0.05 | 0.01 | 3975 | 0.30 | 889.95 | 462.95 | 2026-10-26 12:18:00 |
| Maruti Suzuki India Ltd. | 532500 | 11258.95 | 11269.25 | 11100.05 | 11258.95 | 11177.85 | -81.10 | -0.72 | 20085 | 22.45 | 17371.6 | 8076.65 | 2026-10-26 12:18:00 |
| Max Healthcare Institute Ltd. | 543220 | 817.9 | 831 | 812.3 | 817 | 828.5 | 11.50 | 1.41 | 50568 | 4.19 | 1314.3 | 306 | 2026-10-26 12:18:00 |
| Page Industries Ltd. | 532827 | 33842.25 | 33952.45 | 33501 | 33774.65 | 33660 | -114.65 | -0.34 | 59 | 0.20 | 54262.3 | 29800 | 2026-10-26 12:18:00 |
| PB Fintech Ltd. | 543390 | 1011 | 1032.5 | 1008.5 | 1011 | 1013.25 | 2.25 | 0.22 | 43676 | 4.43 | 2254.95 | 356.2 | 2026-10-26 12:18:00 |
| PI Industries Ltd. | 523642 | 2049.3 | 2061.7 | 2013 | 2049.3 | 2013.3 | -36.00 | -1.76 | 6754 | 1.36 | 4801.4 | 2013 | 2026-10-26 12:18:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 247.6 | 249.8 | 244.7 | 247.2 | 247 | -0.20 | -0.08 | 553506 | 13.67 | 366.2 | 186.35 | 2026-10-26 12:18:00 |
| Punjab National Bank | 532461 | 119.5 | 120.1 | 118.2 | 120.35 | 119.1 | -1.25 | -1.04 | 285983 | 3.41 | 142.9 | 32.1 | 2026-10-26 12:18:00 |
| Samvardhana Motherson International Ltd. | 517334 | 150.9 | 151.6 | 147.3 | 151 | 150.45 | -0.55 | -0.36 | 249613 | 3.76 | 217 | 61.84 | 2026-10-26 12:18:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 539.4 | 549.05 | 534 | 545 | 541.5 | -3.50 | -0.64 | 595191 | 32.23 | 1028.75 | 0.02 | 2026-10-26 12:18:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1632.05 | 1640 | 1611.2 | 1645 | 1627.8 | -17.20 | -1.05 | 11657 | 1.90 | 2132.9 | 1039.25 | 2026-10-26 12:18:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1750 | 1766 | 1746.75 | 1743 | 1756 | 13.00 | 0.75 | 11206 | 1.97 | 2047.55 | 855.85 | 2026-10-26 12:18:00 |
| Tata Consultancy Services Ltd. | 532540 | 2517.95 | 2549 | 2492.5 | 2528 | 2517.75 | -10.25 | -0.41 | 132010 | 33.24 | 4585.9 | 1983.2 | 2026-10-26 12:18:00 |
| Tech Mahindra Ltd. | 532755 | 1778.25 | 1806.4 | 1755 | 1789.4 | 1777.65 | -11.75 | -0.66 | 53105 | 9.44 | 1850 | 982.95 | 2026-10-26 12:18:00 |
| Tube Investments of India Ltd. | 540762 | 2078.1 | 2109 | 2055.65 | 2076 | 2094.5 | 18.50 | 0.89 | 163470 | 34.24 | 4807.05 | 2006 | 2026-10-26 12:18:00 |
| Ultratech Cement Ltd. | 532538 | 10961.05 | 11064 | 10927 | 11066 | 11036.45 | -29.55 | -0.27 | 3492 | 3.85 | 13104 | 6005 | 2026-10-26 12:18:00 |
| United Spirits Ltd. | 532432 | 1236.25 | 1246.05 | 1225.5 | 1250.45 | 1241.2 | -9.25 | -0.74 | 458408 | 56.90 | 1700 | 730.9 | 2026-10-26 12:18:00 |
| Varun Beverages Ltd. | 540180 | 393.7 | 407.95 | 388.1 | 393.3 | 407.3 | 14.00 | 3.56 | 220049 | 8.96 | 1707.1 | 381 | 2026-10-26 12:18:00 |