320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
ESG100
392.41
updated on: 20-Dec-2024 [15:59]
Advances - 5 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 398.97 | Prev. Close | 392.41 |
|---|---|---|---|
| Day High | 400.13 | 52 Week High | 434.32 |
| Day Low | 391.70 | 52 Week Low | 340.68 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 5821.6 | 5833.6 | 12.00 | 0.21 |
| Dr. Reddy's Laboratories Ltd. | 1326 | 1342.45 | 16.45 | 1.24 |
| HDFC Life Insurance Company Ltd. | 623.65 | 623.95 | 0.30 | 0.05 |
| Nestle India Ltd. | 2161.25 | 2163.85 | 2.60 | 0.12 |
| Titan Company Ltd. | 3355.2 | 3357.65 | 2.45 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 219.2 | 217.25 | -1.95 | -0.89 |
| Axis Bank Ltd. | 1108.45 | 1072.1 | -36.35 | -3.28 |
| Bajaj Finance Ltd. | 6915.45 | 6822.9 | -92.55 | -1.34 |
| Bajaj Finserv Ltd. | 1590.2 | 1569.1 | -21.10 | -1.33 |
| Bharat Petroleum Corporation Ltd. | 294.6 | 288.95 | -5.65 | -1.92 |
| Bharti Airtel Ltd. | 1599.65 | 1578.25 | -21.40 | -1.34 |
| Britannia Industries Ltd. | 4782.15 | 4699.95 | -82.20 | -1.72 |
| Cipla Ltd. | 1505.85 | 1471.9 | -33.95 | -2.25 |
| Colgate-Palmolive (India) Ltd. | 2780.55 | 2750.95 | -29.60 | -1.06 |
| DLF Ltd. | 864.1 | 833 | -31.10 | -3.60 |
| Eicher Motors Ltd. | 4770 | 4737.5 | -32.50 | -0.68 |
| GAIL (India) Ltd. | 193.6 | 192.45 | -1.15 | -0.59 |
| Godrej Consumer Products Ltd. | 1078.75 | 1071.9 | -6.85 | -0.63 |
| Grasim Industries Ltd. | 2537.55 | 2497 | -40.55 | -1.60 |
| Havells India Ltd. | 1695.15 | 1657.35 | -37.80 | -2.23 |
| HDFC Bank Ltd. | 1793.45 | 1772.05 | -21.40 | -1.19 |
| Hero MotoCorp Ltd. | 4407.35 | 4339.85 | -67.50 | -1.53 |
| Hindalco Industries Ltd. | 629.5 | 623.75 | -5.75 | -0.91 |
| Hindustan Unilever Ltd. | 2360.05 | 2334.95 | -25.10 | -1.06 |
| Indian Oil Corporation Ltd. | 139.65 | 137.25 | -2.40 | -1.72 |
| IndusInd Bank Ltd. | 964.05 | 930 | -34.05 | -3.53 |
| Infosys Ltd. | 1948.15 | 1922.05 | -26.10 | -1.34 |
| Interglobe Aviation Ltd. | 4433.95 | 4350.7 | -83.25 | -1.88 |
| JSW Steel Ltd. | 925.45 | 918.45 | -7.00 | -0.76 |
| Kotak Mahindra Bank Ltd. | 1761.9 | 1743.55 | -18.35 | -1.04 |
| Lupin Ltd. | 2162.2 | 2137.95 | -24.25 | -1.12 |
| Mahindra & Mahindra Ltd. | 3015.05 | 2906.4 | -108.65 | -3.60 |
| Marico Ltd. | 640.95 | 628.25 | -12.70 | -1.98 |
| Maruti Suzuki India Ltd. | 10954.95 | 10892.4 | -62.55 | -0.57 |
| Page Industries Ltd. | 49212.35 | 48701.8 | -510.55 | -1.04 |
| PI Industries Ltd. | 3875.4 | 3815.4 | -60.00 | -1.55 |
| Power Grid Corporation Of India Ltd. | 321.85 | 315.75 | -6.10 | -1.90 |
| Reliance Industries Ltd. | 1230.6 | 1206 | -24.60 | -2.00 |
| SBI Cards And Payment Services Ltd. | 703.5 | 687.35 | -16.15 | -2.30 |
| Shree Cement Ltd. | 27595.3 | 27160.35 | -434.95 | -1.58 |
| State Bank Of India | 832.8 | 812.5 | -20.30 | -2.44 |
| Sun Pharmaceutical Industries Ltd. | 1823.35 | 1808.5 | -14.85 | -0.81 |
| Tata Consumer Products Ltd. | 906.65 | 894.95 | -11.70 | -1.29 |
| Tata Motors Ltd. | 744.3 | 724 | -20.30 | -2.73 |
| Tata Steel Ltd. | 143.3 | 140.85 | -2.45 | -1.71 |
| Tech Mahindra Ltd. | 1754.9 | 1685.2 | -69.70 | -3.97 |
| The Federal Bank Ltd. | 200.95 | 194.05 | -6.90 | -3.43 |
| Ultratech Cement Ltd. | 11674.85 | 11433.7 | -241.15 | -2.07 |
| UPL Ltd. | 518.55 | 504.65 | -13.90 | -2.68 |
| Vedanta Ltd. | 492.2 | 477.5 | -14.70 | -2.99 |
| Wipro Ltd. | 312.7 | 305.15 | -7.55 | -2.41 |
Market Stats
Advances
5
Declines
46
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | 500477 | 220.1 | 220.1 | 216.5 | 219.2 | 217.25 | -1.95 | -0.89 | 185512 | 4.03 | 264.7 | 133.1 | 2024-12-20 16:01:00 |
| Axis Bank Ltd. | 532215 | 1106.95 | 1106.95 | 1067.6 | 1108.45 | 1072.1 | -36.35 | -3.28 | 176632 | 18.94 | 1339.55 | 706 | 2024-12-20 16:01:00 |
| Bajaj Finance Ltd. | 500034 | 6929.7 | 7022.2 | 6816.35 | 6915.45 | 6822.9 | -92.55 | -1.34 | 19238 | 13.13 | 8190 | 5487.25 | 2024-12-20 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 1595 | 1604.15 | 1564.15 | 1590.2 | 1569.1 | -21.10 | -1.33 | 177111 | 27.79 | 2029 | 1216.1 | 2024-12-20 16:01:00 |
| Bharat Petroleum Corporation Ltd. | 500547 | 294.45 | 299.15 | 287.5 | 294.6 | 288.95 | -5.65 | -1.92 | 475223 | 13.73 | 687.65 | 279.5 | 2024-12-20 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1617.15 | 1621.6 | 1572.8 | 1599.65 | 1578.25 | -21.40 | -1.34 | 183609 | 28.98 | 1778.95 | 700.7 | 2024-12-20 16:01:00 |
| Britannia Industries Ltd. | 500825 | 4839.6 | 4839.6 | 4684.3 | 4782.15 | 4699.95 | -82.20 | -1.72 | 27554 | 12.95 | 6473.1 | 3555 | 2024-12-20 16:01:00 |
| Cipla Ltd. | 500087 | 1519.1 | 1519.1 | 1469.9 | 1505.85 | 1471.9 | -33.95 | -2.25 | 18728 | 2.76 | 1702 | 852 | 2024-12-20 16:01:00 |
| Colgate-Palmolive (India) Ltd. | 500830 | 2780.5 | 2792.25 | 2741.8 | 2780.55 | 2750.95 | -29.60 | -1.06 | 2783 | 0.77 | 3893 | 1434.6 | 2024-12-20 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 5864.55 | 5956.15 | 5802.45 | 5821.6 | 5833.6 | 12.00 | 0.21 | 10533 | 6.14 | 6448.75 | 2730 | 2024-12-20 16:01:00 |
| DLF Ltd. | 532868 | 860.3 | 869.35 | 826 | 864.1 | 833 | -31.10 | -3.60 | 40495 | 3.37 | 967 | 336.55 | 2024-12-20 16:01:00 |
| Dr. Reddy's Laboratories Ltd. | 500124 | 1328.95 | 1368 | 1318.35 | 1326 | 1342.45 | 16.45 | 1.24 | 206466 | 27.72 | 7101 | 1171 | 2024-12-20 16:01:00 |
| Eicher Motors Ltd. | 505200 | 4684.9 | 4819.35 | 4684.9 | 4770 | 4737.5 | -32.50 | -0.68 | 2185 | 1.04 | 5104.5 | 2835.95 | 2024-12-20 16:01:00 |
| GAIL (India) Ltd. | 532155 | 194.1 | 199.7 | 191.75 | 193.6 | 192.45 | -1.15 | -0.59 | 467759 | 9.00 | 246.35 | 83 | 2024-12-20 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1080.45 | 1082.7 | 1067.4 | 1078.75 | 1071.9 | -6.85 | -0.63 | 227921 | 24.43 | 1541.3 | 793.7 | 2024-12-20 16:01:00 |
| Grasim Industries Ltd. | 500300 | 2538 | 2547 | 2480 | 2537.55 | 2497 | -40.55 | -1.60 | 7371 | 1.84 | 2875.45 | 1528 | 2024-12-20 16:01:00 |
| Havells India Ltd. | 517354 | 1696.2 | 1713.1 | 1653 | 1695.15 | 1657.35 | -37.80 | -2.23 | 10340 | 1.71 | 2104.95 | 1092 | 2024-12-20 16:01:00 |
| HDFC Bank Ltd. | 500180 | 1787.95 | 1797.35 | 1766.9 | 1793.45 | 1772.05 | -21.40 | -1.19 | 249342 | 44.18 | 1880 | 1363.45 | 2024-12-20 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 624 | 626.8 | 618.2 | 623.65 | 623.95 | 0.30 | 0.05 | 78129 | 4.87 | 760.95 | 457.95 | 2024-12-20 16:01:00 |
| Hero MotoCorp Ltd. | 500182 | 4400.4 | 4461.15 | 4331 | 4407.35 | 4339.85 | -67.50 | -1.53 | 13978 | 6.07 | 6245 | 2246.75 | 2024-12-20 16:01:00 |
| Hindalco Industries Ltd. | 500440 | 629 | 640.3 | 620.7 | 629.5 | 623.75 | -5.75 | -0.91 | 91887 | 5.73 | 772 | 358.8 | 2024-12-20 16:01:00 |
| Hindustan Unilever Ltd. | 500696 | 2367.25 | 2373.45 | 2325 | 2360.05 | 2334.95 | -25.10 | -1.06 | 166906 | 38.97 | 3034.5 | 2170.25 | 2024-12-20 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.95 | 141.65 | 136.7 | 139.65 | 137.25 | -2.40 | -1.72 | 1322036 | 18.14 | 196.8 | 65.2 | 2024-12-20 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 961 | 966.3 | 927.05 | 964.05 | 930 | -34.05 | -3.53 | 102670 | 9.55 | 1694.35 | 927.05 | 2024-12-20 16:01:00 |
| Infosys Ltd. | 500209 | 1972 | 1981.65 | 1911.25 | 1948.15 | 1922.05 | -26.10 | -1.34 | 251755 | 48.39 | 2006.8 | 1215.45 | 2024-12-20 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 4450 | 4487 | 4299 | 4433.95 | 4350.7 | -83.25 | -1.88 | 10985 | 4.78 | 5033.2 | 1676 | 2024-12-20 16:01:00 |
| JSW Steel Ltd. | 500228 | 927.05 | 941.1 | 912 | 925.45 | 918.45 | -7.00 | -0.76 | 216279 | 19.86 | 1063.35 | 614.05 | 2024-12-20 16:01:00 |
| Kotak Mahindra Bank Ltd. | 500247 | 1760 | 1768.2 | 1734.25 | 1761.9 | 1743.55 | -18.35 | -1.04 | 33851 | 5.90 | 2063 | 1544.15 | 2024-12-20 16:01:00 |
| Lupin Ltd. | 500257 | 2160.5 | 2176 | 2137.95 | 2162.2 | 2137.95 | -24.25 | -1.12 | 17426 | 3.73 | 2312 | 623.2 | 2024-12-20 16:01:00 |
| Mahindra & Mahindra Ltd. | 500520 | 3000.7 | 3026 | 2889 | 3015.05 | 2906.4 | -108.65 | -3.60 | 129414 | 37.61 | 3221.1 | 1124 | 2024-12-20 16:01:00 |
| Marico Ltd. | 531642 | 641.35 | 647.45 | 625.65 | 640.95 | 628.25 | -12.70 | -1.98 | 28719 | 1.80 | 719.8 | 462.95 | 2024-12-20 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 10988.65 | 11072.4 | 10869.35 | 10954.95 | 10892.4 | -62.55 | -0.57 | 7032 | 7.66 | 13675 | 8076.65 | 2024-12-20 16:01:00 |
| Nestle India Ltd. | 500790 | 2162 | 2175.45 | 2147 | 2161.25 | 2163.85 | 2.60 | 0.12 | 136076 | 29.44 | 27707.45 | 2147 | 2024-12-20 16:01:00 |
| Page Industries Ltd. | 532827 | 49213 | 49602 | 48663.35 | 49212.35 | 48701.8 | -510.55 | -1.04 | 350 | 1.70 | 54262.3 | 33100 | 2024-12-20 16:01:00 |
| PI Industries Ltd. | 523642 | 3870.4 | 3896.7 | 3803 | 3875.4 | 3815.4 | -60.00 | -1.55 | 7523 | 2.87 | 4801.4 | 2870 | 2024-12-20 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 321.05 | 325.5 | 313.7 | 321.85 | 315.75 | -6.10 | -1.90 | 383520 | 12.11 | 366.2 | 186.35 | 2024-12-20 16:01:00 |
| Reliance Industries Ltd. | 500325 | 1229.95 | 1239.75 | 1202.1 | 1230.6 | 1206 | -24.60 | -2.00 | 1166317 | 140.66 | 3217.9 | 1202.1 | 2024-12-20 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 703.75 | 707.7 | 685.1 | 703.5 | 687.35 | -16.15 | -2.30 | 44109 | 3.03 | 1028.75 | 0.02 | 2024-12-20 16:01:00 |
| Shree Cement Ltd. | 500387 | 27250.05 | 27764.75 | 26983.75 | 27595.3 | 27160.35 | -434.95 | -1.58 | 265 | 0.72 | 30710.15 | 20165.8 | 2024-12-20 16:01:00 |
| State Bank Of India | 500112 | 833.8 | 836.4 | 810 | 832.8 | 812.5 | -20.30 | -2.44 | 467910 | 38.02 | 912.1 | 499.35 | 2024-12-20 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1823.75 | 1825 | 1794 | 1823.35 | 1808.5 | -14.85 | -0.81 | 47355 | 8.56 | 1960.2 | 855.85 | 2024-12-20 16:01:00 |
| Tata Consumer Products Ltd. | 500800 | 906.8 | 916.15 | 884 | 906.65 | 894.95 | -11.70 | -1.29 | 38014 | 3.40 | 1269.6 | 685 | 2024-12-20 16:01:00 |
| Tata Motors Ltd. | 500570 | 745 | 749.45 | 721.55 | 744.3 | 724 | -20.30 | -2.73 | 1433556 | 103.79 | 1179.05 | 375.5 | 2024-12-20 16:01:00 |
| Tata Steel Ltd. | 500470 | 143.25 | 144.5 | 140.05 | 143.3 | 140.85 | -2.45 | -1.71 | 1521457 | 21.43 | 184.6 | 95 | 2024-12-20 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1773 | 1773 | 1681 | 1754.9 | 1685.2 | -69.70 | -3.97 | 98181 | 16.55 | 1807.4 | 982.95 | 2024-12-20 16:01:00 |
| The Federal Bank Ltd. | 500469 | 202.6 | 202.6 | 192.4 | 200.95 | 194.05 | -6.90 | -3.43 | 303022 | 5.88 | 216.9 | 105 | 2024-12-20 16:01:00 |
| Titan Company Ltd. | 500114 | 3360.6 | 3419.3 | 3334.15 | 3355.2 | 3357.65 | 2.45 | 0.07 | 69299 | 23.27 | 3885 | 2268.9 | 2024-12-20 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11674.85 | 11703.95 | 11400.3 | 11674.85 | 11433.7 | -241.15 | -2.07 | 4245 | 4.85 | 12143.9 | 6005 | 2024-12-20 16:01:00 |
| UPL Ltd. | 512070 | 519.15 | 522.05 | 501.8 | 518.55 | 504.65 | -13.90 | -2.68 | 61598 | 3.11 | 807 | 448 | 2024-12-20 16:01:00 |
| Vedanta Ltd. | 500295 | 492.2 | 494.5 | 475.55 | 492.2 | 477.5 | -14.70 | -2.99 | 302543 | 14.45 | 527 | 207.85 | 2024-12-20 16:01:00 |
| Wipro Ltd. | 507685 | 315.55 | 319.95 | 304.5 | 312.7 | 305.15 | -7.55 | -2.41 | 565306 | 17.25 | 596 | 289.5 | 2024-12-20 16:01:00 |