Select Exchange & Index:
ESG100
423.76
updated on: 13-Nov-2026 [15:59]
Advances - 8 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 425.46 | Prev. Close | 423.76 |
|---|---|---|---|
| Day High | 425.85 | 52 Week High | 440.83 |
| Day Low | 422.35 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3447 | 3453.85 | 6.85 | 0.20 |
| Bharti Airtel Ltd. | 2092 | 2117.65 | 25.65 | 1.23 |
| Coforge Ltd. | 2035 | 2046.45 | 11.45 | 0.56 |
| GAIL (India) Ltd. | 187.5 | 187.55 | 0.05 | 0.03 |
| Indus Towers Ltd. | 386.7 | 393.85 | 7.15 | 1.85 |
| PB Fintech Ltd. | 1049.1 | 1054.75 | 5.65 | 0.54 |
| Punjab National Bank | 141.75 | 144.15 | 2.40 | 1.69 |
| Tech Mahindra Ltd. | 1769.3 | 1773.6 | 4.30 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 980 | 968.7 | -11.30 | -1.15 |
| Axis Bank Ltd. | 1338 | 1336.05 | -1.95 | -0.15 |
| Bajaj Finserv Ltd. | 1879.4 | 1857 | -22.40 | -1.19 |
| Canara Bank | 132.8 | 132.45 | -0.35 | -0.26 |
| Divi's Laboratories Ltd. | 11450 | 11410.5 | -39.50 | -0.34 |
| DLF Ltd. | 768 | 760.45 | -7.55 | -0.98 |
| Eternal Ltd. | 364 | 363.55 | -0.45 | -0.12 |
| Godrej Consumer Products Ltd. | 874.8 | 870.65 | -4.15 | -0.47 |
| Havells India Ltd. | 1170 | 1160.75 | -9.25 | -0.79 |
| HDFC Asset Management Company Ltd. | 2735 | 2699 | -36.00 | -1.32 |
| HDFC Life Insurance Company Ltd. | 597 | 588.95 | -8.05 | -1.35 |
| Hindustan Aeronautics Ltd. | 4840 | 4779 | -61.00 | -1.26 |
| ICICI Lombard General Insurance Company Ltd. | 1694.55 | 1686.55 | -8.00 | -0.47 |
| IDFC First Bank Ltd. | 80.75 | 80.1 | -0.65 | -0.80 |
| Indian Oil Corporation Ltd. | 146 | 143.8 | -2.20 | -1.51 |
| IndusInd Bank Ltd. | 930 | 913.65 | -16.35 | -1.76 |
| Info Edge (India) Ltd. | 1186.2 | 1185.5 | -0.70 | -0.06 |
| Interglobe Aviation Ltd. | 5642 | 5562.3 | -79.70 | -1.41 |
| LTM Ltd. | 4296 | 4266.25 | -29.75 | -0.69 |
| Marico Ltd. | 905 | 904.9 | -0.10 | -0.01 |
| Maruti Suzuki India Ltd. | 12961 | 12883.25 | -77.75 | -0.60 |
| Max Healthcare Institute Ltd. | 945 | 938.3 | -6.70 | -0.71 |
| Page Industries Ltd. | 32059.5 | 31681.75 | -377.75 | -1.18 |
| PI Industries Ltd. | 1742.55 | 1713.8 | -28.75 | -1.65 |
| Power Grid Corporation Of India Ltd. | 258.8 | 258 | -0.80 | -0.31 |
| Samvardhana Motherson International Ltd. | 165 | 164.95 | -0.05 | -0.03 |
| SBI Cards And Payment Services Ltd. | 589 | 578.9 | -10.10 | -1.71 |
| SBI Life Insurance Company Ltd. | 1820 | 1788.15 | -31.85 | -1.75 |
| Sun Pharmaceutical Industries Ltd. | 1886.8 | 1879.2 | -7.60 | -0.40 |
| Tata Consultancy Services Ltd. | 2428.5 | 2409.9 | -18.60 | -0.77 |
| Tube Investments of India Ltd. | 2302 | 2270 | -32.00 | -1.39 |
| Ultratech Cement Ltd. | 12300.55 | 12138.65 | -161.90 | -1.32 |
| United Spirits Ltd. | 1429.95 | 1417.75 | -12.20 | -0.85 |
| Varun Beverages Ltd. | 434 | 432.3 | -1.70 | -0.39 |
Market Stats
Advances
8
Declines
34
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 968.6 | 973 | 961.45 | 980 | 968.7 | -11.30 | -1.15 | 24236 | 2.35 | 1144.65 | 479 | 2026-11-13 13:01:00 |
| Avenue Supermarts Ltd. | 540376 | 3447 | 3479 | 3447 | 3447 | 3453.85 | 6.85 | 0.20 | 7619 | 2.63 | 5484 | 3107 | 2026-11-13 13:01:00 |
| Axis Bank Ltd. | 532215 | 1339.85 | 1339.85 | 1326 | 1338 | 1336.05 | -1.95 | -0.15 | 55453 | 7.41 | 1418.3 | 706 | 2026-11-13 13:01:00 |
| Bajaj Finserv Ltd. | 532978 | 1896.55 | 1896.55 | 1851.6 | 1879.4 | 1857 | -22.40 | -1.19 | 11985 | 2.23 | 2194.65 | 1216.1 | 2026-11-13 13:01:00 |
| Bharti Airtel Ltd. | 532454 | 2085 | 2118.45 | 2080 | 2092 | 2117.65 | 25.65 | 1.23 | 301610 | 63.87 | 2174.7 | 700.7 | 2026-11-13 13:02:00 |
| Canara Bank | 532483 | 132.3 | 132.8 | 130.2 | 132.8 | 132.45 | -0.35 | -0.26 | 642083 | 8.50 | 632.65 | 78.58 | 2026-11-13 13:01:00 |
| Coforge Ltd. | 532541 | 2033.95 | 2073.6 | 2015.45 | 2035 | 2046.45 | 11.45 | 0.56 | 63356 | 12.97 | 10017.95 | 1008.5 | 2026-11-13 13:01:00 |
| Divi's Laboratories Ltd. | 532488 | 11450 | 11642.8 | 11399.5 | 11450 | 11410.5 | -39.50 | -0.34 | 27284 | 31.13 | 11818 | 2730 | 2026-11-13 13:02:00 |
| DLF Ltd. | 532868 | 767.85 | 769.65 | 755.7 | 768 | 760.45 | -7.55 | -0.98 | 38558 | 2.93 | 967 | 336.55 | 2026-11-13 13:01:00 |
| Eternal Ltd. | 543320 | 364.35 | 367.3 | 361.85 | 364 | 363.55 | -0.45 | -0.12 | 183759 | 6.68 | 372 | 44.35 | 2026-11-13 13:01:00 |
| GAIL (India) Ltd. | 532155 | 187.5 | 188.85 | 186 | 187.5 | 187.55 | 0.05 | 0.03 | 108105 | 2.03 | 246.35 | 83 | 2026-11-13 13:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 876.45 | 877.8 | 863.95 | 874.8 | 870.65 | -4.15 | -0.47 | 6943 | 0.60 | 1541.3 | 777.65 | 2026-11-13 13:01:00 |
| Havells India Ltd. | 517354 | 1174.75 | 1174.75 | 1151.2 | 1170 | 1160.75 | -9.25 | -0.79 | 9679 | 1.12 | 2104.95 | 1001.2 | 2026-11-13 13:02:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2735.1 | 2752.95 | 2696 | 2735 | 2699 | -36.00 | -1.32 | 16934 | 4.57 | 5930 | 1595.25 | 2026-11-13 13:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 602.95 | 603.9 | 587.4 | 597 | 588.95 | -8.05 | -1.35 | 74880 | 4.41 | 820.5 | 457.95 | 2026-11-13 13:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4850 | 4884 | 4772.25 | 4840 | 4779 | -61.00 | -1.26 | 37570 | 17.95 | 5675 | 1767.95 | 2026-11-13 13:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1703.6 | 1703.6 | 1684.05 | 1694.55 | 1686.55 | -8.00 | -0.47 | 2610 | 0.44 | 2285.85 | 1049.1 | 2026-11-13 13:01:00 |
| IDFC First Bank Ltd. | 539437 | 80.75 | 80.92 | 79.87 | 80.75 | 80.1 | -0.65 | -0.80 | 264709 | 2.12 | 100.74 | 42.8 | 2026-11-13 13:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 145.5 | 145.65 | 143.35 | 146 | 143.8 | -2.20 | -1.51 | 294230 | 4.23 | 196.8 | 65.2 | 2026-11-13 13:02:00 |
| Indus Towers Ltd. | 534816 | 386.65 | 400.4 | 385 | 386.7 | 393.85 | 7.15 | 1.85 | 114010 | 4.49 | 481.55 | 135.2 | 2026-11-13 13:01:00 |
| IndusInd Bank Ltd. | 532187 | 930.45 | 930.45 | 911.5 | 930 | 913.65 | -16.35 | -1.76 | 47228 | 4.31 | 1694.35 | 605.4 | 2026-11-13 13:01:00 |
| Info Edge (India) Ltd. | 532777 | 1190.65 | 1194.85 | 1180 | 1186.2 | 1185.5 | -0.70 | -0.06 | 5674 | 0.67 | 9194.95 | 909.2 | 2026-11-13 13:01:00 |
| Interglobe Aviation Ltd. | 539448 | 5632.45 | 5632.45 | 5548.15 | 5642 | 5562.3 | -79.70 | -1.41 | 107108 | 59.58 | 6225.05 | 1676 | 2026-11-13 13:01:00 |
| LTM Ltd. | 540005 | 4290 | 4325 | 4243.6 | 4296 | 4266.25 | -29.75 | -0.69 | 3698 | 1.58 | 6764.8 | 3539.95 | 2026-11-13 13:01:00 |
| Marico Ltd. | 531642 | 903.3 | 906.2 | 896.35 | 905 | 904.9 | -0.10 | -0.01 | 8306 | 0.75 | 918.5 | 462.95 | 2026-11-13 13:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 12925 | 12967.95 | 12800 | 12961 | 12883.25 | -77.75 | -0.60 | 50660 | 65.27 | 17371.6 | 8076.65 | 2026-11-13 13:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 947.1 | 959.75 | 938 | 945 | 938.3 | -6.70 | -0.71 | 39955 | 3.75 | 1314.3 | 306 | 2026-11-13 13:01:00 |
| Page Industries Ltd. | 532827 | 31916.55 | 32601.65 | 31335.65 | 32059.5 | 31681.75 | -377.75 | -1.18 | 9638 | 30.53 | 54262.3 | 29800 | 2026-11-13 13:01:00 |
| PB Fintech Ltd. | 543390 | 1042.5 | 1079.4 | 1021.35 | 1049.1 | 1054.75 | 5.65 | 0.54 | 291877 | 30.79 | 2254.95 | 356.2 | 2026-11-13 13:01:00 |
| PI Industries Ltd. | 523642 | 1736.75 | 1738 | 1710.45 | 1742.55 | 1713.8 | -28.75 | -1.65 | 29099 | 4.99 | 4801.4 | 1708 | 2026-11-13 13:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 260 | 260 | 257.7 | 258.8 | 258 | -0.80 | -0.31 | 109565 | 2.83 | 366.2 | 186.35 | 2026-11-13 13:01:00 |
| Punjab National Bank | 532461 | 141.9 | 144.95 | 141.25 | 141.75 | 144.15 | 2.40 | 1.69 | 1386731 | 19.99 | 144.95 | 32.1 | 2026-11-13 13:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 166 | 167 | 163.9 | 165 | 164.95 | -0.05 | -0.03 | 381495 | 6.29 | 217 | 61.84 | 2026-11-13 13:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 590.05 | 590.05 | 575.55 | 589 | 578.9 | -10.10 | -1.71 | 20530 | 1.19 | 1028.75 | 0.02 | 2026-11-13 13:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1820 | 1820 | 1786.5 | 1820 | 1788.15 | -31.85 | -1.75 | 11852 | 2.12 | 2132.9 | 1039.25 | 2026-11-13 13:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1880.1 | 1914.95 | 1877.85 | 1886.8 | 1879.2 | -7.60 | -0.40 | 56192 | 10.56 | 2047.55 | 855.85 | 2026-11-13 13:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 2441.95 | 2450 | 2405.45 | 2428.5 | 2409.9 | -18.60 | -0.77 | 122430 | 29.50 | 4585.9 | 1983.2 | 2026-11-13 13:01:00 |
| Tech Mahindra Ltd. | 532755 | 1778 | 1790 | 1764.4 | 1769.3 | 1773.6 | 4.30 | 0.24 | 36207 | 6.42 | 1859.9 | 982.95 | 2026-11-13 13:01:00 |
| Tube Investments of India Ltd. | 540762 | 2303.5 | 2318.5 | 2263.95 | 2302 | 2270 | -32.00 | -1.39 | 5748 | 1.30 | 4807.05 | 2006 | 2026-11-13 13:01:00 |
| Ultratech Cement Ltd. | 532538 | 12288.3 | 12290 | 12120 | 12300.55 | 12138.65 | -161.90 | -1.32 | 1479 | 1.80 | 13104 | 6005 | 2026-11-13 13:01:00 |
| United Spirits Ltd. | 532432 | 1415.05 | 1424.2 | 1407.2 | 1429.95 | 1417.75 | -12.20 | -0.85 | 6405 | 0.91 | 1700 | 730.9 | 2026-11-13 13:01:00 |
| Varun Beverages Ltd. | 540180 | 435.4 | 440 | 430.8 | 434 | 432.3 | -1.70 | -0.39 | 78048 | 3.37 | 1707.1 | 381 | 2026-11-13 13:01:00 |