Select Exchange & Index:
ESG100
407.91
updated on: 28-Jul-2026 [15:59]
Advances - 22 |
Declines - 19 |
Unchanged - 1
Overview
| Open | 408.49 | Prev. Close | 407.91 |
|---|---|---|---|
| Day High | 409.22 | 52 Week High | 440.83 |
| Day Low | 407.48 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 1914.9 | 1924.9 | 10.00 | 0.52 |
| Coforge Ltd. | 1528.45 | 1685.4 | 156.95 | 10.27 |
| DLF Ltd. | 650.3 | 658.75 | 8.45 | 1.30 |
| Eternal Ltd. | 295.75 | 307.35 | 11.60 | 3.92 |
| GAIL (India) Ltd. | 174.15 | 175.5 | 1.35 | 0.78 |
| HDFC Life Insurance Company Ltd. | 552.65 | 557.9 | 5.25 | 0.95 |
| IDFC First Bank Ltd. | 84.87 | 85.93 | 1.06 | 1.25 |
| Info Edge (India) Ltd. | 1194.45 | 1240.7 | 46.25 | 3.87 |
| Interglobe Aviation Ltd. | 5231.1 | 5247.65 | 16.55 | 0.32 |
| LTM Ltd. | 4190.15 | 4325 | 134.85 | 3.22 |
| Marico Ltd. | 858.45 | 886 | 27.55 | 3.21 |
| Maruti Suzuki India Ltd. | 13717.5 | 13812.7 | 95.20 | 0.69 |
| Page Industries Ltd. | 39940.05 | 40400 | 459.95 | 1.15 |
| PB Fintech Ltd. | 1553.8 | 1584.45 | 30.65 | 1.97 |
| Punjab National Bank | 111.6 | 111.9 | 0.30 | 0.27 |
| SBI Cards And Payment Services Ltd. | 645 | 656.6 | 11.60 | 1.80 |
| SBI Life Insurance Company Ltd. | 1866.5 | 1887.85 | 21.35 | 1.14 |
| Sun Pharmaceutical Industries Ltd. | 1973.5 | 1984 | 10.50 | 0.53 |
| Tata Consultancy Services Ltd. | 2295.15 | 2401.8 | 106.65 | 4.65 |
| Tech Mahindra Ltd. | 1574.45 | 1639.05 | 64.60 | 4.10 |
| Ultratech Cement Ltd. | 11888.6 | 11915 | 26.40 | 0.22 |
| United Spirits Ltd. | 1482.05 | 1504.15 | 22.10 | 1.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1052.9 | 1047.7 | -5.20 | -0.49 |
| Avenue Supermarts Ltd. | 4021.25 | 3847.1 | -174.15 | -4.33 |
| Axis Bank Ltd. | 1227.5 | 1226.75 | -0.75 | -0.06 |
| Bharti Airtel Ltd. | 1904.8 | 1898.35 | -6.45 | -0.34 |
| Canara Bank | 127.3 | 124.9 | -2.40 | -1.89 |
| Divi's Laboratories Ltd. | 7416.35 | 7416 | -0.35 | 0.00 |
| Godrej Consumer Products Ltd. | 1073.65 | 1065.3 | -8.35 | -0.78 |
| Havells India Ltd. | 1237.45 | 1229.7 | -7.75 | -0.63 |
| HDFC Asset Management Company Ltd. | 2551.85 | 2524.55 | -27.30 | -1.07 |
| Hindustan Aeronautics Ltd. | 4617.05 | 4603 | -14.05 | -0.30 |
| ICICI Lombard General Insurance Company Ltd. | 1683.65 | 1682.95 | -0.70 | -0.04 |
| Indus Towers Ltd. | 386.7 | 382.2 | -4.50 | -1.16 |
| IndusInd Bank Ltd. | 1007.5 | 994.1 | -13.40 | -1.33 |
| Max Healthcare Institute Ltd. | 1114.55 | 1104 | -10.55 | -0.95 |
| PI Industries Ltd. | 2744.7 | 2713.1 | -31.60 | -1.15 |
| Power Grid Corporation Of India Ltd. | 288.9 | 286.2 | -2.70 | -0.93 |
| Samvardhana Motherson International Ltd. | 149 | 147.9 | -1.10 | -0.74 |
| Tube Investments of India Ltd. | 2847.2 | 2839.9 | -7.30 | -0.26 |
| Varun Beverages Ltd. | 464.45 | 428.2 | -36.25 | -7.80 |
Market Stats
Advances
22
Declines
19
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1056.95 | 1058.8 | 1044.55 | 1052.9 | 1047.7 | -5.20 | -0.49 | 524433 | 54.94 | 1090.4 | 479 | 2026-07-28 14:46:00 |
| Avenue Supermarts Ltd. | 540376 | 4059.4 | 4094 | 3755.9 | 4021.25 | 3847.1 | -174.15 | -4.33 | 279449 | 107.51 | 5484 | 3292.65 | 2026-07-28 14:46:00 |
| Axis Bank Ltd. | 532215 | 1227 | 1233.95 | 1220 | 1227.5 | 1226.75 | -0.75 | -0.06 | 407194 | 49.95 | 1418.3 | 706 | 2026-07-28 14:46:00 |
| Bajaj Finserv Ltd. | 532978 | 1915 | 1940 | 1912.1 | 1914.9 | 1924.9 | 10.00 | 0.52 | 109666 | 21.11 | 2194.65 | 1216.1 | 2026-07-28 14:46:00 |
| Bharti Airtel Ltd. | 532454 | 1908 | 1908 | 1892.95 | 1904.8 | 1898.35 | -6.45 | -0.34 | 96261 | 18.27 | 2174.7 | 700.7 | 2026-07-28 14:46:00 |
| Canara Bank | 532483 | 127.4 | 127.4 | 124.2 | 127.3 | 124.9 | -2.40 | -1.89 | 1240300 | 15.49 | 632.65 | 78.58 | 2026-07-28 14:46:00 |
| Coforge Ltd. | 532541 | 1565.05 | 1689.1 | 1565.05 | 1528.45 | 1685.4 | 156.95 | 10.27 | 1350523 | 227.62 | 10017.95 | 1008.5 | 2026-07-28 14:46:00 |
| Divi's Laboratories Ltd. | 532488 | 7489 | 7489 | 7350.1 | 7416.35 | 7416 | -0.35 | 0.00 | 20605 | 15.28 | 7489 | 2730 | 2026-07-28 14:46:00 |
| DLF Ltd. | 532868 | 655.9 | 666.2 | 648.7 | 650.3 | 658.75 | 8.45 | 1.30 | 90628 | 5.97 | 967 | 336.55 | 2026-07-28 14:46:00 |
| Eternal Ltd. | 543320 | 295.75 | 307.9 | 294.05 | 295.75 | 307.35 | 11.60 | 3.92 | 1962668 | 60.32 | 368.4 | 44.35 | 2026-07-28 14:46:00 |
| GAIL (India) Ltd. | 532155 | 174.8 | 176.9 | 172.75 | 174.15 | 175.5 | 1.35 | 0.78 | 678364 | 11.91 | 246.35 | 83 | 2026-07-28 14:46:00 |
| Godrej Consumer Products Ltd. | 532424 | 1084.85 | 1090 | 1059.2 | 1073.65 | 1065.3 | -8.35 | -0.78 | 10667 | 1.14 | 1541.3 | 793.7 | 2026-07-28 14:46:00 |
| Havells India Ltd. | 517354 | 1237.6 | 1240.05 | 1224.45 | 1237.45 | 1229.7 | -7.75 | -0.63 | 25791 | 3.17 | 2104.95 | 1092 | 2026-07-28 14:46:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2555 | 2559.6 | 2516.3 | 2551.85 | 2524.55 | -27.30 | -1.07 | 6850 | 1.73 | 5930 | 1595.25 | 2026-07-28 14:46:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 552.65 | 558.25 | 551.05 | 552.65 | 557.9 | 5.25 | 0.95 | 83682 | 4.67 | 820.5 | 457.95 | 2026-07-28 14:46:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4649.55 | 4649.55 | 4502 | 4617.05 | 4603 | -14.05 | -0.30 | 27509 | 12.66 | 5675 | 1767.95 | 2026-07-28 14:46:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1680.05 | 1705 | 1665.05 | 1683.65 | 1682.95 | -0.70 | -0.04 | 24282 | 4.09 | 2285.85 | 1049.1 | 2026-07-28 14:46:00 |
| IDFC First Bank Ltd. | 539437 | 84.87 | 86.78 | 84.57 | 84.87 | 85.93 | 1.06 | 1.25 | 1835115 | 15.77 | 100.74 | 42.8 | 2026-07-28 14:46:00 |
| Indian Oil Corporation Ltd. | 530965 | 141.95 | 142.9 | 141.2 | 141.35 | 141.35 | 0.00 | 0.00 | 248480 | 3.51 | 196.8 | 65.2 | 2026-07-28 14:46:00 |
| Indus Towers Ltd. | 534816 | 387.65 | 391.65 | 382.2 | 386.7 | 382.2 | -4.50 | -1.16 | 84963 | 3.25 | 481.55 | 135.2 | 2026-07-28 14:46:00 |
| IndusInd Bank Ltd. | 532187 | 997 | 1005 | 992.05 | 1007.5 | 994.1 | -13.40 | -1.33 | 464629 | 46.19 | 1694.35 | 605.4 | 2026-07-28 14:46:00 |
| Info Edge (India) Ltd. | 532777 | 1200 | 1252 | 1200 | 1194.45 | 1240.7 | 46.25 | 3.87 | 125405 | 15.56 | 9194.95 | 909.2 | 2026-07-28 14:46:00 |
| Interglobe Aviation Ltd. | 539448 | 5250 | 5270 | 5220 | 5231.1 | 5247.65 | 16.55 | 0.32 | 29635 | 15.55 | 6225.05 | 1676 | 2026-07-28 14:46:00 |
| LTM Ltd. | 540005 | 4230 | 4385.5 | 4230 | 4190.15 | 4325 | 134.85 | 3.22 | 39695 | 17.17 | 6764.8 | 3539.95 | 2026-07-28 14:46:00 |
| Marico Ltd. | 531642 | 858.05 | 886 | 857.65 | 858.45 | 886 | 27.55 | 3.21 | 570052 | 50.51 | 886 | 462.95 | 2026-07-28 14:46:00 |
| Maruti Suzuki India Ltd. | 532500 | 13749.95 | 13846.75 | 13676.05 | 13717.5 | 13812.7 | 95.20 | 0.69 | 10763 | 14.87 | 17371.6 | 8076.65 | 2026-07-28 14:46:00 |
| Max Healthcare Institute Ltd. | 543220 | 1129.05 | 1129.05 | 1100 | 1114.55 | 1104 | -10.55 | -0.95 | 54964 | 6.07 | 1314.3 | 306 | 2026-07-28 14:46:00 |
| Page Industries Ltd. | 532827 | 40200 | 40400 | 39780.05 | 39940.05 | 40400 | 459.95 | 1.15 | 260 | 1.05 | 54262.3 | 29800 | 2026-07-28 14:46:00 |
| PB Fintech Ltd. | 543390 | 1546.05 | 1584.45 | 1546.05 | 1553.8 | 1584.45 | 30.65 | 1.97 | 30002 | 4.75 | 2254.95 | 356.2 | 2026-07-28 14:46:00 |
| PI Industries Ltd. | 523642 | 2768.45 | 2768.45 | 2704.45 | 2744.7 | 2713.1 | -31.60 | -1.15 | 7957 | 2.16 | 4801.4 | 2527.3 | 2026-07-28 14:46:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 287.6 | 287.75 | 283.1 | 288.9 | 286.2 | -2.70 | -0.93 | 792420 | 22.68 | 366.2 | 186.35 | 2026-07-28 14:46:00 |
| Punjab National Bank | 532461 | 111.8 | 112.3 | 111.15 | 111.6 | 111.9 | 0.30 | 0.27 | 396234 | 4.43 | 142.9 | 32.1 | 2026-07-28 14:46:00 |
| Samvardhana Motherson International Ltd. | 517334 | 147.45 | 148.4 | 145.55 | 149 | 147.9 | -1.10 | -0.74 | 565448 | 8.36 | 217 | 61.84 | 2026-07-28 14:46:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 644.3 | 666.65 | 644.3 | 645 | 656.6 | 11.60 | 1.80 | 135155 | 8.87 | 1028.75 | 0.02 | 2026-07-28 14:46:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1883.45 | 1889.15 | 1866.8 | 1866.5 | 1887.85 | 21.35 | 1.14 | 10647 | 2.01 | 2132.9 | 1039.25 | 2026-07-28 14:46:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1987.7 | 1992.5 | 1971.05 | 1973.5 | 1984 | 10.50 | 0.53 | 45306 | 8.99 | 1992.5 | 855.85 | 2026-07-28 14:46:00 |
| Tata Consultancy Services Ltd. | 532540 | 2324 | 2417 | 2324 | 2295.15 | 2401.8 | 106.65 | 4.65 | 430890 | 103.49 | 4585.9 | 1983.2 | 2026-07-28 14:46:00 |
| Tech Mahindra Ltd. | 532755 | 1599 | 1639.7 | 1595 | 1574.45 | 1639.05 | 64.60 | 4.10 | 132254 | 21.68 | 1850 | 982.95 | 2026-07-28 14:46:00 |
| Tube Investments of India Ltd. | 540762 | 2874.75 | 2887.05 | 2780 | 2847.2 | 2839.9 | -7.30 | -0.26 | 12633 | 3.59 | 4807.05 | 2035 | 2026-07-28 14:46:00 |
| Ultratech Cement Ltd. | 532538 | 11841.85 | 12047.4 | 11822.95 | 11888.6 | 11915 | 26.40 | 0.22 | 21016 | 25.04 | 13104 | 6005 | 2026-07-28 14:46:00 |
| United Spirits Ltd. | 532432 | 1478.45 | 1505.9 | 1475.85 | 1482.05 | 1504.15 | 22.10 | 1.49 | 49283 | 7.41 | 1700 | 730.9 | 2026-07-28 14:46:00 |
| Varun Beverages Ltd. | 540180 | 466.4 | 469.9 | 423 | 464.45 | 428.2 | -36.25 | -7.80 | 1495883 | 64.05 | 1707.1 | 381 | 2026-07-28 14:46:00 |