Select Exchange & Index:
ESG100
412.13
updated on: 21-Apr-2026 [09:20]
Advances - 25 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 410.78 | Prev. Close | 410.03 |
|---|---|---|---|
| Day High | 412.25 | 52 Week High | 440.83 |
| Day Low | 410.20 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 997.3 | 1006.55 | 9.25 | 0.93 |
| Avenue Supermarts Ltd. | 4605.65 | 4618.85 | 13.20 | 0.29 |
| Axis Bank Ltd. | 1353.65 | 1368 | 14.35 | 1.06 |
| Bajaj Finserv Ltd. | 1829.4 | 1834 | 4.60 | 0.25 |
| Bharti Airtel Ltd. | 1845.05 | 1850.75 | 5.70 | 0.31 |
| Canara Bank | 142.7 | 143.45 | 0.75 | 0.53 |
| DLF Ltd. | 595.85 | 599 | 3.15 | 0.53 |
| Eternal Ltd. | 254.8 | 256.25 | 1.45 | 0.57 |
| GAIL (India) Ltd. | 157.7 | 158.75 | 1.05 | 0.67 |
| Godrej Consumer Products Ltd. | 1104.25 | 1106.55 | 2.30 | 0.21 |
| Hindustan Aeronautics Ltd. | 4342.7 | 4360 | 17.30 | 0.40 |
| IDFC First Bank Ltd. | 67.53 | 68.08 | 0.55 | 0.81 |
| Indian Oil Corporation Ltd. | 147 | 147.9 | 0.90 | 0.61 |
| Indus Towers Ltd. | 405.9 | 406.8 | 0.90 | 0.22 |
| IndusInd Bank Ltd. | 852.1 | 863.8 | 11.70 | 1.37 |
| Info Edge (India) Ltd. | 1066.8 | 1073.05 | 6.25 | 0.59 |
| Interglobe Aviation Ltd. | 4679.25 | 4700 | 20.75 | 0.44 |
| Maruti Suzuki India Ltd. | 13445.95 | 13472.15 | 26.20 | 0.19 |
| Max Healthcare Institute Ltd. | 1010.35 | 1010.5 | 0.15 | 0.01 |
| Power Grid Corporation Of India Ltd. | 319.6 | 320.75 | 1.15 | 0.36 |
| Punjab National Bank | 113.75 | 113.95 | 0.20 | 0.18 |
| Sun Pharmaceutical Industries Ltd. | 1668 | 1676.2 | 8.20 | 0.49 |
| Tube Investments of India Ltd. | 2876.95 | 2908.1 | 31.15 | 1.08 |
| United Spirits Ltd. | 1306.75 | 1320 | 13.25 | 1.01 |
| Varun Beverages Ltd. | 466.4 | 475.7 | 9.30 | 1.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1287.4 | 1284.8 | -2.60 | -0.20 |
| Divi's Laboratories Ltd. | 6281.35 | 6278.5 | -2.85 | -0.05 |
| HDFC Asset Management Company Ltd. | 2767.35 | 2741.75 | -25.60 | -0.93 |
| HDFC Life Insurance Company Ltd. | 610.45 | 609.1 | -1.35 | -0.22 |
| ICICI Lombard General Insurance Company Ltd. | 1873.55 | 1857 | -16.55 | -0.88 |
| LTM Ltd. | 4718.5 | 4668.35 | -50.15 | -1.06 |
| Marico Ltd. | 760.45 | 760 | -0.45 | -0.06 |
| Page Industries Ltd. | 38400.65 | 38350 | -50.65 | -0.13 |
| PB Fintech Ltd. | 1613.9 | 1590.85 | -23.05 | -1.43 |
| SBI Cards And Payment Services Ltd. | 678 | 671.45 | -6.55 | -0.97 |
| SBI Life Insurance Company Ltd. | 1980.85 | 1939 | -41.85 | -2.11 |
| Tata Consultancy Services Ltd. | 2578.45 | 2573 | -5.45 | -0.21 |
| Tech Mahindra Ltd. | 1504.1 | 1502.4 | -1.70 | -0.11 |
| Ultratech Cement Ltd. | 11911.3 | 11866.5 | -44.80 | -0.38 |
Market Stats
Advances
25
Declines
14
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 997 | 1007.3 | 997 | 997.3 | 1006.55 | 9.25 | 0.93 | 3877 | 0.39 | 1038.75 | 479 | 2026-04-21 09:17:00 |
| Avenue Supermarts Ltd. | 540376 | 4585.25 | 4627.55 | 4585.25 | 4605.65 | 4618.85 | 13.20 | 0.29 | 1925 | 0.89 | 5484 | 3292.65 | 2026-04-21 09:17:00 |
| Axis Bank Ltd. | 532215 | 1364.65 | 1368 | 1359.4 | 1353.65 | 1368 | 14.35 | 1.06 | 5538 | 0.76 | 1418.3 | 706 | 2026-04-21 09:17:00 |
| Bajaj Finserv Ltd. | 532978 | 1831.25 | 1837.45 | 1826.2 | 1829.4 | 1834 | 4.60 | 0.25 | 2286 | 0.42 | 2194.65 | 1216.1 | 2026-04-21 09:17:00 |
| Bharti Airtel Ltd. | 532454 | 1841.95 | 1850.75 | 1835 | 1845.05 | 1850.75 | 5.70 | 0.31 | 3620 | 0.67 | 2174.7 | 700.7 | 2026-04-21 09:17:00 |
| Canara Bank | 532483 | 143.95 | 143.95 | 143 | 142.7 | 143.45 | 0.75 | 0.53 | 29839 | 0.43 | 632.65 | 78.58 | 2026-04-21 09:17:00 |
| Coforge Ltd. | 532541 | 1288.65 | 1295 | 1280 | 1287.4 | 1284.8 | -2.60 | -0.20 | 7142 | 0.92 | 10017.95 | 1008.5 | 2026-04-21 09:17:00 |
| Divi's Laboratories Ltd. | 532488 | 6250.9 | 6299.5 | 6250.9 | 6281.35 | 6278.5 | -2.85 | -0.05 | 270 | 0.17 | 7077.7 | 2730 | 2026-04-21 09:17:00 |
| DLF Ltd. | 532868 | 597.7 | 600.7 | 596.4 | 595.85 | 599 | 3.15 | 0.53 | 1801 | 0.11 | 967 | 336.55 | 2026-04-21 09:17:00 |
| Eternal Ltd. | 543320 | 254.95 | 257.35 | 254.25 | 254.8 | 256.25 | 1.45 | 0.57 | 89497 | 2.29 | 368.4 | 44.35 | 2026-04-21 09:17:00 |
| GAIL (India) Ltd. | 532155 | 157.5 | 158.8 | 157.5 | 157.7 | 158.75 | 1.05 | 0.67 | 24385 | 0.39 | 246.35 | 83 | 2026-04-21 09:17:00 |
| Godrej Consumer Products Ltd. | 532424 | 1105.55 | 1108.95 | 1102.05 | 1104.25 | 1106.55 | 2.30 | 0.21 | 1829 | 0.20 | 1541.3 | 793.7 | 2026-04-21 09:17:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2768.45 | 2768.6 | 2741.75 | 2767.35 | 2741.75 | -25.60 | -0.93 | 1921 | 0.53 | 5930 | 1595.25 | 2026-04-21 09:17:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 610 | 610 | 605.3 | 610.45 | 609.1 | -1.35 | -0.22 | 5758 | 0.35 | 820.5 | 457.95 | 2026-04-21 09:17:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4342.65 | 4378.5 | 4335.75 | 4342.7 | 4360 | 17.30 | 0.40 | 3937 | 1.72 | 5675 | 1767.95 | 2026-04-21 09:17:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1863.15 | 1867.75 | 1854 | 1873.55 | 1857 | -16.55 | -0.88 | 395 | 0.07 | 2285.85 | 1049.1 | 2026-04-21 09:17:00 |
| IDFC First Bank Ltd. | 539437 | 67.53 | 68.2 | 67.51 | 67.53 | 68.08 | 0.55 | 0.81 | 108840 | 0.74 | 100.74 | 42.8 | 2026-04-21 09:17:00 |
| Indian Oil Corporation Ltd. | 530965 | 147 | 148.05 | 146.95 | 147 | 147.9 | 0.90 | 0.61 | 235164 | 3.48 | 196.8 | 65.2 | 2026-04-21 09:17:00 |
| Indus Towers Ltd. | 534816 | 403 | 407.75 | 403 | 405.9 | 406.8 | 0.90 | 0.22 | 9479 | 0.39 | 481.55 | 135.2 | 2026-04-21 09:17:00 |
| IndusInd Bank Ltd. | 532187 | 856 | 863.8 | 853.15 | 852.1 | 863.8 | 11.70 | 1.37 | 2451 | 0.21 | 1694.35 | 605.4 | 2026-04-21 09:17:00 |
| Info Edge (India) Ltd. | 532777 | 1074.8 | 1076 | 1068.95 | 1066.8 | 1073.05 | 6.25 | 0.59 | 1750 | 0.19 | 9194.95 | 931 | 2026-04-21 09:17:00 |
| Interglobe Aviation Ltd. | 539448 | 4665.75 | 4706.35 | 4665.75 | 4679.25 | 4700 | 20.75 | 0.44 | 2031 | 0.95 | 6225.05 | 1676 | 2026-04-21 09:17:00 |
| LTM Ltd. | 540005 | 4694.1 | 4709.05 | 4668.35 | 4718.5 | 4668.35 | -50.15 | -1.06 | 283 | 0.13 | 6764.8 | 3841.05 | 2026-04-21 09:17:00 |
| Marico Ltd. | 531642 | 763.6 | 763.6 | 757.55 | 760.45 | 760 | -0.45 | -0.06 | 1690 | 0.13 | 813.1 | 462.95 | 2026-04-21 09:17:00 |
| Maruti Suzuki India Ltd. | 532500 | 13474.95 | 13474.95 | 13425 | 13445.95 | 13472.15 | 26.20 | 0.19 | 480 | 0.65 | 17371.6 | 8076.65 | 2026-04-21 09:17:00 |
| Max Healthcare Institute Ltd. | 543220 | 1011.15 | 1017.95 | 1010.45 | 1010.35 | 1010.5 | 0.15 | 0.01 | 1118 | 0.11 | 1314.3 | 306 | 2026-04-21 09:17:00 |
| Page Industries Ltd. | 532827 | 38350.7 | 38350.7 | 38180.85 | 38400.65 | 38350 | -50.65 | -0.13 | 50 | 0.19 | 54262.3 | 29800 | 2026-04-21 09:17:00 |
| PB Fintech Ltd. | 543390 | 1619.95 | 1619.95 | 1582 | 1613.9 | 1590.85 | -23.05 | -1.43 | 8032 | 1.28 | 2254.95 | 356.2 | 2026-04-21 09:17:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 319.85 | 320.9 | 318.15 | 319.6 | 320.75 | 1.15 | 0.36 | 12905 | 0.41 | 366.2 | 186.35 | 2026-04-21 09:17:00 |
| Punjab National Bank | 532461 | 114.05 | 114.4 | 113.65 | 113.75 | 113.95 | 0.20 | 0.18 | 102704 | 1.17 | 142.9 | 32.1 | 2026-04-21 09:17:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 676.95 | 677.95 | 670 | 678 | 671.45 | -6.55 | -0.97 | 4747 | 0.32 | 1028.75 | 0.02 | 2026-04-21 09:17:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1980.45 | 1980.45 | 1923.6 | 1980.85 | 1939 | -41.85 | -2.11 | 5092 | 0.99 | 2132.9 | 1039.25 | 2026-04-21 09:17:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1669.95 | 1677 | 1666.95 | 1668 | 1676.2 | 8.20 | 0.49 | 1888 | 0.32 | 1960.2 | 855.85 | 2026-04-21 09:17:00 |
| Tata Consultancy Services Ltd. | 532540 | 2567.75 | 2576.85 | 2557.65 | 2578.45 | 2573 | -5.45 | -0.21 | 8132 | 2.09 | 4585.9 | 2346.35 | 2026-04-21 09:17:00 |
| Tech Mahindra Ltd. | 532755 | 1507 | 1507.05 | 1496.95 | 1504.1 | 1502.4 | -1.70 | -0.11 | 5291 | 0.79 | 1850 | 982.95 | 2026-04-21 09:17:00 |
| Tube Investments of India Ltd. | 540762 | 2875.05 | 2918.35 | 2875.05 | 2876.95 | 2908.1 | 31.15 | 1.08 | 996 | 0.29 | 4807.05 | 2035 | 2026-04-21 09:17:00 |
| Ultratech Cement Ltd. | 532538 | 11848.95 | 11901.4 | 11800.7 | 11911.3 | 11866.5 | -44.80 | -0.38 | 500 | 0.59 | 13104 | 6005 | 2026-04-21 09:17:00 |
| United Spirits Ltd. | 532432 | 1309.35 | 1321.2 | 1309.35 | 1306.75 | 1320 | 13.25 | 1.01 | 1460 | 0.19 | 1700 | 730.9 | 2026-04-21 09:17:00 |
| Varun Beverages Ltd. | 540180 | 466.55 | 476.25 | 466.55 | 466.4 | 475.7 | 9.30 | 1.99 | 7823 | 0.37 | 1707.1 | 381 | 2026-04-21 09:17:00 |