Select Exchange & Index:
ESG100
402.78
updated on: 11-May-2026 [15:59]
Advances - 10 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 405.91 | Prev. Close | 409.01 |
|---|---|---|---|
| Day High | 406.04 | 52 Week High | 440.83 |
| Day Low | 402.53 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1269.4 | 1271.05 | 1.65 | 0.13 |
| Coforge Ltd. | 1368.35 | 1374.8 | 6.45 | 0.47 |
| Divi's Laboratories Ltd. | 6708.9 | 6728.7 | 19.80 | 0.30 |
| ICICI Lombard General Insurance Company Ltd. | 1826.6 | 1830 | 3.40 | 0.19 |
| Indus Towers Ltd. | 404.85 | 410.7 | 5.85 | 1.44 |
| LTM Ltd. | 4350.6 | 4351.35 | 0.75 | 0.02 |
| Marico Ltd. | 831.7 | 840.25 | 8.55 | 1.03 |
| Max Healthcare Institute Ltd. | 1012.35 | 1040.85 | 28.50 | 2.82 |
| SBI Life Insurance Company Ltd. | 1872.45 | 1884.55 | 12.10 | 0.65 |
| Sun Pharmaceutical Industries Ltd. | 1847.3 | 1872.4 | 25.10 | 1.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1050.4 | 1022.5 | -27.90 | -2.66 |
| Avenue Supermarts Ltd. | 4404 | 4380.1 | -23.90 | -0.54 |
| Bajaj Finserv Ltd. | 1816.35 | 1795.05 | -21.30 | -1.17 |
| Bharti Airtel Ltd. | 1834.9 | 1758.15 | -76.75 | -4.18 |
| Canara Bank | 134.35 | 129.35 | -5.00 | -3.72 |
| DLF Ltd. | 608.4 | 590.9 | -17.50 | -2.88 |
| Eternal Ltd. | 256.35 | 245.9 | -10.45 | -4.08 |
| GAIL (India) Ltd. | 166.5 | 162.8 | -3.70 | -2.22 |
| Godrej Consumer Products Ltd. | 1042.5 | 1010 | -32.50 | -3.12 |
| Havells India Ltd. | 1255.5 | 1233 | -22.50 | -1.79 |
| HDFC Asset Management Company Ltd. | 2857.95 | 2754.5 | -103.45 | -3.62 |
| HDFC Life Insurance Company Ltd. | 621.05 | 620 | -1.05 | -0.17 |
| Hindustan Aeronautics Ltd. | 4787.6 | 4753 | -34.60 | -0.72 |
| IDFC First Bank Ltd. | 71.26 | 69.18 | -2.08 | -2.92 |
| Indian Oil Corporation Ltd. | 144.7 | 140.35 | -4.35 | -3.01 |
| IndusInd Bank Ltd. | 949.85 | 923.5 | -26.35 | -2.77 |
| Info Edge (India) Ltd. | 978.45 | 958.2 | -20.25 | -2.07 |
| Interglobe Aviation Ltd. | 4522.2 | 4310 | -212.20 | -4.69 |
| Maruti Suzuki India Ltd. | 13725.4 | 13488.65 | -236.75 | -1.72 |
| Page Industries Ltd. | 37326.5 | 36200 | -1126.50 | -3.02 |
| PB Fintech Ltd. | 1643.75 | 1633.6 | -10.15 | -0.62 |
| PI Industries Ltd. | 3108.1 | 3103.5 | -4.60 | -0.15 |
| Power Grid Corporation Of India Ltd. | 313.9 | 310.05 | -3.85 | -1.23 |
| Punjab National Bank | 107.2 | 104.7 | -2.50 | -2.33 |
| Samvardhana Motherson International Ltd. | 131.95 | 130.45 | -1.50 | -1.14 |
| SBI Cards And Payment Services Ltd. | 645.25 | 641.85 | -3.40 | -0.53 |
| Tata Consultancy Services Ltd. | 2394.85 | 2392.45 | -2.40 | -0.10 |
| Tech Mahindra Ltd. | 1463.05 | 1457.1 | -5.95 | -0.41 |
| Tube Investments of India Ltd. | 3048.15 | 3012 | -36.15 | -1.19 |
| Ultratech Cement Ltd. | 11948.2 | 11891 | -57.20 | -0.48 |
| United Spirits Ltd. | 1281.1 | 1265 | -16.10 | -1.26 |
| Varun Beverages Ltd. | 509.05 | 502.95 | -6.10 | -1.20 |
Market Stats
Advances
10
Declines
32
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1045 | 1045 | 1017.3 | 1050.4 | 1022.5 | -27.90 | -2.66 | 37280 | 3.81 | 1079.65 | 479 | 2026-05-11 15:41:00 |
| Avenue Supermarts Ltd. | 540376 | 4387.45 | 4430 | 4366.35 | 4404 | 4380.1 | -23.90 | -0.54 | 14243 | 6.24 | 5484 | 3292.65 | 2026-05-11 15:40:00 |
| Axis Bank Ltd. | 532215 | 1253.1 | 1282.95 | 1251.3 | 1269.4 | 1271.05 | 1.65 | 0.13 | 260899 | 33.16 | 1418.3 | 706 | 2026-05-11 15:42:00 |
| Bajaj Finserv Ltd. | 532978 | 1809.75 | 1812.95 | 1786 | 1816.35 | 1795.05 | -21.30 | -1.17 | 18500 | 3.32 | 2194.65 | 1216.1 | 2026-05-11 15:40:00 |
| Bharti Airtel Ltd. | 532454 | 1819.75 | 1819.75 | 1754.9 | 1834.9 | 1758.15 | -76.75 | -4.18 | 2925595 | 514.36 | 2174.7 | 700.7 | 2026-05-11 15:45:00 |
| Canara Bank | 532483 | 132.65 | 139.35 | 128.55 | 134.35 | 129.35 | -5.00 | -3.72 | 3967837 | 51.32 | 632.65 | 78.58 | 2026-05-11 15:45:00 |
| Coforge Ltd. | 532541 | 1370.1 | 1387.8 | 1359.05 | 1368.35 | 1374.8 | 6.45 | 0.47 | 344996 | 47.43 | 10017.95 | 1008.5 | 2026-05-11 15:45:00 |
| Divi's Laboratories Ltd. | 532488 | 6701 | 6781.25 | 6655 | 6708.9 | 6728.7 | 19.80 | 0.30 | 9128 | 6.14 | 7077.7 | 2730 | 2026-05-11 15:44:00 |
| DLF Ltd. | 532868 | 600 | 600.05 | 588.9 | 608.4 | 590.9 | -17.50 | -2.88 | 143100 | 8.46 | 967 | 336.55 | 2026-05-11 15:40:00 |
| Eternal Ltd. | 543320 | 254.9 | 254.9 | 245.1 | 256.35 | 245.9 | -10.45 | -4.08 | 2456958 | 60.42 | 368.4 | 44.35 | 2026-05-11 15:43:00 |
| GAIL (India) Ltd. | 532155 | 165.25 | 165.35 | 162.2 | 166.5 | 162.8 | -3.70 | -2.22 | 812450 | 13.23 | 246.35 | 83 | 2026-05-11 15:42:00 |
| Godrej Consumer Products Ltd. | 532424 | 1037.1 | 1044 | 1007.1 | 1042.5 | 1010 | -32.50 | -3.12 | 249168 | 25.17 | 1541.3 | 793.7 | 2026-05-11 15:41:00 |
| Havells India Ltd. | 517354 | 1254.25 | 1254.25 | 1227 | 1255.5 | 1233 | -22.50 | -1.79 | 38954 | 4.80 | 2104.95 | 1092 | 2026-05-11 15:44:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2810.8 | 2840 | 2739.75 | 2857.95 | 2754.5 | -103.45 | -3.62 | 33598 | 9.25 | 5930 | 1595.25 | 2026-05-11 15:43:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 620.95 | 625.75 | 611.45 | 621.05 | 620 | -1.05 | -0.17 | 120765 | 7.49 | 820.5 | 457.95 | 2026-05-11 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4786.95 | 4806 | 4738.1 | 4787.6 | 4753 | -34.60 | -0.72 | 51686 | 24.57 | 5675 | 1767.95 | 2026-05-11 15:44:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1823.75 | 1841.45 | 1804.15 | 1826.6 | 1830 | 3.40 | 0.19 | 16535 | 3.03 | 2285.85 | 1049.1 | 2026-05-11 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 70.96 | 70.96 | 69.07 | 71.26 | 69.18 | -2.08 | -2.92 | 816080 | 5.65 | 100.74 | 42.8 | 2026-05-11 15:44:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.8 | 143 | 140.05 | 144.7 | 140.35 | -4.35 | -3.01 | 1501941 | 21.08 | 196.8 | 65.2 | 2026-05-11 15:45:00 |
| Indus Towers Ltd. | 534816 | 401.3 | 415.4 | 396.5 | 404.85 | 410.7 | 5.85 | 1.44 | 249994 | 10.27 | 481.55 | 135.2 | 2026-05-11 15:45:00 |
| IndusInd Bank Ltd. | 532187 | 940.3 | 940.35 | 918.55 | 949.85 | 923.5 | -26.35 | -2.77 | 32178 | 2.97 | 1694.35 | 605.4 | 2026-05-11 15:42:00 |
| Info Edge (India) Ltd. | 532777 | 970.05 | 978 | 957.6 | 978.45 | 958.2 | -20.25 | -2.07 | 34693 | 3.32 | 9194.95 | 931 | 2026-05-11 15:45:00 |
| Interglobe Aviation Ltd. | 539448 | 4449.95 | 4449.95 | 4276.8 | 4522.2 | 4310 | -212.20 | -4.69 | 62074 | 26.75 | 6225.05 | 1676 | 2026-05-11 15:44:00 |
| LTM Ltd. | 540005 | 4308 | 4402.35 | 4308 | 4350.6 | 4351.35 | 0.75 | 0.02 | 13205 | 5.75 | 6764.8 | 3841.05 | 2026-05-11 15:40:00 |
| Marico Ltd. | 531642 | 821.2 | 849 | 821.2 | 831.7 | 840.25 | 8.55 | 1.03 | 70534 | 5.93 | 849 | 462.95 | 2026-05-11 15:43:00 |
| Maruti Suzuki India Ltd. | 532500 | 13579.9 | 13650.9 | 13234.65 | 13725.4 | 13488.65 | -236.75 | -1.72 | 24277 | 32.75 | 17371.6 | 8076.65 | 2026-05-11 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 1013 | 1041 | 1003.6 | 1012.35 | 1040.85 | 28.50 | 2.82 | 110074 | 11.46 | 1314.3 | 306 | 2026-05-11 15:40:00 |
| Page Industries Ltd. | 532827 | 37003.5 | 37090 | 36120.05 | 37326.5 | 36200 | -1126.50 | -3.02 | 274 | 0.99 | 54262.3 | 29800 | 2026-05-11 15:40:00 |
| PB Fintech Ltd. | 543390 | 1658.35 | 1665.3 | 1613.2 | 1643.75 | 1633.6 | -10.15 | -0.62 | 53475 | 8.74 | 2254.95 | 356.2 | 2026-05-11 15:44:00 |
| PI Industries Ltd. | 523642 | 3094.95 | 3108.65 | 3055.05 | 3108.1 | 3103.5 | -4.60 | -0.15 | 6432 | 2.00 | 4801.4 | 2700 | 2026-05-11 15:45:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 314.9 | 314.9 | 310 | 313.9 | 310.05 | -3.85 | -1.23 | 154947 | 4.80 | 366.2 | 186.35 | 2026-05-11 15:40:00 |
| Punjab National Bank | 532461 | 106.45 | 106.45 | 104.35 | 107.2 | 104.7 | -2.50 | -2.33 | 808510 | 8.47 | 142.9 | 32.1 | 2026-05-11 15:45:00 |
| Samvardhana Motherson International Ltd. | 517334 | 131.1 | 131.35 | 129 | 131.95 | 130.45 | -1.50 | -1.14 | 492669 | 6.43 | 217 | 61.84 | 2026-05-11 15:42:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 643.9 | 645.8 | 634.5 | 645.25 | 641.85 | -3.40 | -0.53 | 63753 | 4.09 | 1028.75 | 0.02 | 2026-05-11 15:44:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1850.75 | 1895.55 | 1850.75 | 1872.45 | 1884.55 | 12.10 | 0.65 | 44030 | 8.30 | 2132.9 | 1039.25 | 2026-05-11 15:42:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1839.85 | 1885.65 | 1826 | 1847.3 | 1872.4 | 25.10 | 1.36 | 77151 | 14.45 | 1960.2 | 855.85 | 2026-05-11 15:44:00 |
| Tata Consultancy Services Ltd. | 532540 | 2370 | 2415 | 2370 | 2394.85 | 2392.45 | -2.40 | -0.10 | 162980 | 38.99 | 4585.9 | 2346.35 | 2026-05-11 15:45:00 |
| Tech Mahindra Ltd. | 532755 | 1450.9 | 1475 | 1450.9 | 1463.05 | 1457.1 | -5.95 | -0.41 | 38309 | 5.58 | 1850 | 982.95 | 2026-05-11 15:41:00 |
| Tube Investments of India Ltd. | 540762 | 3081.7 | 3081.7 | 2969.65 | 3048.15 | 3012 | -36.15 | -1.19 | 270779 | 81.56 | 4807.05 | 2035 | 2026-05-11 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 11854.9 | 11937.95 | 11780.15 | 11948.2 | 11891 | -57.20 | -0.48 | 37257 | 44.30 | 13104 | 6005 | 2026-05-11 15:40:00 |
| United Spirits Ltd. | 532432 | 1271.15 | 1279.85 | 1263.4 | 1281.1 | 1265 | -16.10 | -1.26 | 22679 | 2.87 | 1700 | 730.9 | 2026-05-11 15:42:00 |
| Varun Beverages Ltd. | 540180 | 504.15 | 507.5 | 499.6 | 509.05 | 502.95 | -6.10 | -1.20 | 295073 | 14.84 | 1707.1 | 381 | 2026-05-11 15:41:00 |