Select Exchange & Index:
ESG100
407.36
updated on: 23-Apr-2026 [15:59]
Advances - 11 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 408.89 | Prev. Close | 407.36 |
|---|---|---|---|
| Day High | 409.83 | 52 Week High | 440.83 |
| Day Low | 406.97 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1042.75 | 1056.5 | 13.75 | 1.32 |
| Bharti Airtel Ltd. | 1829.7 | 1840.65 | 10.95 | 0.60 |
| Divi's Laboratories Ltd. | 6288.45 | 6375 | 86.55 | 1.38 |
| Godrej Consumer Products Ltd. | 1139.85 | 1142.45 | 2.60 | 0.23 |
| Marico Ltd. | 772.7 | 779.7 | 7.00 | 0.91 |
| Max Healthcare Institute Ltd. | 1005.15 | 1006 | 0.85 | 0.08 |
| Page Industries Ltd. | 37762.85 | 38000 | 237.15 | 0.63 |
| PB Fintech Ltd. | 1625.6 | 1672.8 | 47.20 | 2.90 |
| PI Industries Ltd. | 3059.3 | 3075.5 | 16.20 | 0.53 |
| Sun Pharmaceutical Industries Ltd. | 1669.2 | 1679.85 | 10.65 | 0.64 |
| Tube Investments of India Ltd. | 3023.55 | 3076 | 52.45 | 1.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4595.35 | 4520.55 | -74.80 | -1.63 |
| Axis Bank Ltd. | 1379.55 | 1368.6 | -10.95 | -0.79 |
| Bajaj Finserv Ltd. | 1840.95 | 1787 | -53.95 | -2.93 |
| Canara Bank | 145.25 | 140.9 | -4.35 | -2.99 |
| Coforge Ltd. | 1235.95 | 1220.45 | -15.50 | -1.25 |
| DLF Ltd. | 610.45 | 591.05 | -19.40 | -3.18 |
| Eternal Ltd. | 262.95 | 259.55 | -3.40 | -1.29 |
| GAIL (India) Ltd. | 166.15 | 164.95 | -1.20 | -0.72 |
| Havells India Ltd. | 1350.5 | 1259.7 | -90.80 | -6.72 |
| HDFC Asset Management Company Ltd. | 2765.55 | 2718.85 | -46.70 | -1.69 |
| HDFC Life Insurance Company Ltd. | 604.05 | 598.2 | -5.85 | -0.97 |
| Hindustan Aeronautics Ltd. | 4400 | 4352.1 | -47.90 | -1.09 |
| ICICI Lombard General Insurance Company Ltd. | 1830.9 | 1813.85 | -17.05 | -0.93 |
| IDFC First Bank Ltd. | 68.41 | 67.83 | -0.58 | -0.85 |
| Indian Oil Corporation Ltd. | 147.4 | 145.5 | -1.90 | -1.29 |
| Indus Towers Ltd. | 408.25 | 404.75 | -3.50 | -0.86 |
| IndusInd Bank Ltd. | 869.9 | 861.55 | -8.35 | -0.96 |
| Info Edge (India) Ltd. | 1050.05 | 1018 | -32.05 | -3.05 |
| Interglobe Aviation Ltd. | 4638.5 | 4558 | -80.50 | -1.74 |
| LTM Ltd. | 4604.35 | 4520.25 | -84.10 | -1.83 |
| Maruti Suzuki India Ltd. | 13343.8 | 13159.35 | -184.45 | -1.38 |
| Power Grid Corporation Of India Ltd. | 319.75 | 319 | -0.75 | -0.23 |
| Punjab National Bank | 114.65 | 112.8 | -1.85 | -1.61 |
| Samvardhana Motherson International Ltd. | 131.65 | 127.45 | -4.20 | -3.19 |
| SBI Cards And Payment Services Ltd. | 686.1 | 682.5 | -3.60 | -0.52 |
| SBI Life Insurance Company Ltd. | 1884.75 | 1827.45 | -57.30 | -3.04 |
| Tata Consultancy Services Ltd. | 2537.55 | 2522.55 | -15.00 | -0.59 |
| Tech Mahindra Ltd. | 1462.85 | 1420.4 | -42.45 | -2.90 |
| Ultratech Cement Ltd. | 12195 | 12150 | -45.00 | -0.37 |
| United Spirits Ltd. | 1391.95 | 1383.95 | -8.00 | -0.57 |
| Varun Beverages Ltd. | 494.95 | 484.95 | -10.00 | -2.02 |
Market Stats
Advances
11
Declines
31
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1042.95 | 1059 | 1035.25 | 1042.75 | 1056.5 | 13.75 | 1.32 | 148310 | 15.67 | 1059 | 479 | 2026-04-23 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 4619.6 | 4619.6 | 4511.9 | 4595.35 | 4520.55 | -74.80 | -1.63 | 15275 | 6.91 | 5484 | 3292.65 | 2026-04-23 16:01:00 |
| Axis Bank Ltd. | 532215 | 1374.05 | 1384.15 | 1366 | 1379.55 | 1368.6 | -10.95 | -0.79 | 870671 | 119.16 | 1418.3 | 706 | 2026-04-23 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 1820.4 | 1828.3 | 1787 | 1840.95 | 1787 | -53.95 | -2.93 | 20044 | 3.58 | 2194.65 | 1216.1 | 2026-04-23 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1825.95 | 1845.4 | 1812.5 | 1829.7 | 1840.65 | 10.95 | 0.60 | 618255 | 113.80 | 2174.7 | 700.7 | 2026-04-23 16:01:00 |
| Canara Bank | 532483 | 144.65 | 144.65 | 140.2 | 145.25 | 140.9 | -4.35 | -2.99 | 1918632 | 27.03 | 632.65 | 78.58 | 2026-04-23 16:01:00 |
| Coforge Ltd. | 532541 | 1235.5 | 1243.4 | 1216 | 1235.95 | 1220.45 | -15.50 | -1.25 | 124596 | 15.21 | 10017.95 | 1008.5 | 2026-04-23 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6175.8 | 6470 | 6175.8 | 6288.45 | 6375 | 86.55 | 1.38 | 14539 | 9.27 | 7077.7 | 2730 | 2026-04-23 16:01:00 |
| DLF Ltd. | 532868 | 608 | 608 | 591.05 | 610.45 | 591.05 | -19.40 | -3.18 | 104963 | 6.20 | 967 | 336.55 | 2026-04-23 16:01:00 |
| Eternal Ltd. | 543320 | 261.75 | 262.1 | 256.4 | 262.95 | 259.55 | -3.40 | -1.29 | 1398682 | 36.30 | 368.4 | 44.35 | 2026-04-23 16:01:00 |
| GAIL (India) Ltd. | 532155 | 166.15 | 167.9 | 164 | 166.15 | 164.95 | -1.20 | -0.72 | 477101 | 7.87 | 246.35 | 83 | 2026-04-23 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1139 | 1145.65 | 1120.2 | 1139.85 | 1142.45 | 2.60 | 0.23 | 57189 | 6.53 | 1541.3 | 793.7 | 2026-04-23 16:01:00 |
| Havells India Ltd. | 517354 | 1295.5 | 1299.9 | 1255.35 | 1350.5 | 1259.7 | -90.80 | -6.72 | 295821 | 37.26 | 2104.95 | 1092 | 2026-04-23 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2764.05 | 2764.05 | 2700.05 | 2765.55 | 2718.85 | -46.70 | -1.69 | 47886 | 13.02 | 5930 | 1595.25 | 2026-04-23 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 604.9 | 607.9 | 595.3 | 604.05 | 598.2 | -5.85 | -0.97 | 209776 | 12.55 | 820.5 | 457.95 | 2026-04-23 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4409.8 | 4409.8 | 4335 | 4400 | 4352.1 | -47.90 | -1.09 | 39114 | 17.02 | 5675 | 1767.95 | 2026-04-23 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1823.25 | 1838.15 | 1798.4 | 1830.9 | 1813.85 | -17.05 | -0.93 | 18556 | 3.37 | 2285.85 | 1049.1 | 2026-04-23 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 67.39 | 68.41 | 67.39 | 68.41 | 67.83 | -0.58 | -0.85 | 1389945 | 9.43 | 100.74 | 42.8 | 2026-04-23 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 146.25 | 147.35 | 145.15 | 147.4 | 145.5 | -1.90 | -1.29 | 1559400 | 22.69 | 196.8 | 65.2 | 2026-04-23 16:01:00 |
| Indus Towers Ltd. | 534816 | 407.05 | 408.15 | 401 | 408.25 | 404.75 | -3.50 | -0.86 | 202826 | 8.21 | 481.55 | 135.2 | 2026-04-23 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 868.75 | 869.7 | 854.85 | 869.9 | 861.55 | -8.35 | -0.96 | 232116 | 20.00 | 1694.35 | 605.4 | 2026-04-23 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1034.1 | 1044.4 | 1014.2 | 1050.05 | 1018 | -32.05 | -3.05 | 98420 | 10.02 | 9194.95 | 931 | 2026-04-23 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 4567.7 | 4590.25 | 4514.45 | 4638.5 | 4558 | -80.50 | -1.74 | 48512 | 22.11 | 6225.05 | 1676 | 2026-04-23 16:01:00 |
| LTM Ltd. | 540005 | 4551.75 | 4625.95 | 4500 | 4604.35 | 4520.25 | -84.10 | -1.83 | 11091 | 5.01 | 6764.8 | 3841.05 | 2026-04-23 16:01:00 |
| Marico Ltd. | 531642 | 772.95 | 780 | 765.45 | 772.7 | 779.7 | 7.00 | 0.91 | 72116 | 5.62 | 813.1 | 462.95 | 2026-04-23 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 13250 | 13349 | 13122.1 | 13343.8 | 13159.35 | -184.45 | -1.38 | 20524 | 27.01 | 17371.6 | 8076.65 | 2026-04-23 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1001.5 | 1010.45 | 990 | 1005.15 | 1006 | 0.85 | 0.08 | 22009 | 2.21 | 1314.3 | 306 | 2026-04-23 16:01:00 |
| Page Industries Ltd. | 532827 | 37998.75 | 38299.65 | 37274.8 | 37762.85 | 38000 | 237.15 | 0.63 | 549 | 2.09 | 54262.3 | 29800 | 2026-04-23 16:01:00 |
| PB Fintech Ltd. | 543390 | 1616.9 | 1686.2 | 1614.3 | 1625.6 | 1672.8 | 47.20 | 2.90 | 135656 | 22.69 | 2254.95 | 356.2 | 2026-04-23 16:01:00 |
| PI Industries Ltd. | 523642 | 3056.7 | 3088.75 | 3042 | 3059.3 | 3075.5 | 16.20 | 0.53 | 10024 | 3.08 | 4801.4 | 2700 | 2026-04-23 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 319.75 | 321.8 | 318.05 | 319.75 | 319 | -0.75 | -0.23 | 249942 | 7.97 | 366.2 | 186.35 | 2026-04-23 16:01:00 |
| Punjab National Bank | 532461 | 114.4 | 114.4 | 111.6 | 114.65 | 112.8 | -1.85 | -1.61 | 1053959 | 11.89 | 142.9 | 32.1 | 2026-04-23 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 131.75 | 131.75 | 126.05 | 131.65 | 127.45 | -4.20 | -3.19 | 1208855 | 15.41 | 217 | 61.84 | 2026-04-23 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 686.75 | 689.2 | 679.2 | 686.1 | 682.5 | -3.60 | -0.52 | 18360 | 1.25 | 1028.75 | 0.02 | 2026-04-23 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1874.1 | 1886.1 | 1808.8 | 1884.75 | 1827.45 | -57.30 | -3.04 | 151358 | 27.66 | 2132.9 | 1039.25 | 2026-04-23 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1677.85 | 1712.3 | 1662.7 | 1669.2 | 1679.85 | 10.65 | 0.64 | 106768 | 17.94 | 1960.2 | 855.85 | 2026-04-23 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 2538.95 | 2559 | 2516.1 | 2537.55 | 2522.55 | -15.00 | -0.59 | 206766 | 52.16 | 4585.9 | 2346.35 | 2026-04-23 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1465.1 | 1471.65 | 1414.05 | 1462.85 | 1420.4 | -42.45 | -2.90 | 222215 | 31.56 | 1850 | 982.95 | 2026-04-23 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 3047.4 | 3153 | 3033.8 | 3023.55 | 3076 | 52.45 | 1.73 | 178699 | 54.97 | 4807.05 | 2035 | 2026-04-23 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 12100.8 | 12214.95 | 11944.6 | 12195 | 12150 | -45.00 | -0.37 | 15920 | 19.34 | 13104 | 6005 | 2026-04-23 16:01:00 |
| United Spirits Ltd. | 532432 | 1392.8 | 1394 | 1375.2 | 1391.95 | 1383.95 | -8.00 | -0.57 | 29900 | 4.14 | 1700 | 730.9 | 2026-04-23 16:01:00 |
| Varun Beverages Ltd. | 540180 | 489.95 | 490.5 | 476.55 | 494.95 | 484.95 | -10.00 | -2.02 | 990733 | 48.05 | 1707.1 | 381 | 2026-04-23 16:01:00 |