Select Exchange & Index:
ESG100
405.27
updated on: 23-Jul-2026 [15:59]
Advances - 17 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 406.10 | Prev. Close | 405.27 |
|---|---|---|---|
| Day High | 407.64 | 52 Week High | 440.83 |
| Day Low | 404.09 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4000.7 | 4040.55 | 39.85 | 1.00 |
| Bajaj Finserv Ltd. | 1877.45 | 1891 | 13.55 | 0.72 |
| Eternal Ltd. | 283.4 | 287.35 | 3.95 | 1.39 |
| Havells India Ltd. | 1206.35 | 1208.95 | 2.60 | 0.22 |
| Hindustan Aeronautics Ltd. | 4578.95 | 4591.45 | 12.50 | 0.27 |
| ICICI Lombard General Insurance Company Ltd. | 1585.6 | 1618 | 32.40 | 2.04 |
| Max Healthcare Institute Ltd. | 1081.65 | 1083.15 | 1.50 | 0.14 |
| Page Industries Ltd. | 39812.9 | 40255.05 | 442.15 | 1.11 |
| PI Industries Ltd. | 2698.5 | 2740.35 | 41.85 | 1.55 |
| Power Grid Corporation Of India Ltd. | 289.35 | 289.9 | 0.55 | 0.19 |
| Samvardhana Motherson International Ltd. | 143.6 | 145.95 | 2.35 | 1.64 |
| SBI Life Insurance Company Ltd. | 1805.55 | 1861.35 | 55.80 | 3.09 |
| Sun Pharmaceutical Industries Ltd. | 1942.95 | 1953.65 | 10.70 | 0.55 |
| Tata Consultancy Services Ltd. | 2208.85 | 2241 | 32.15 | 1.46 |
| Ultratech Cement Ltd. | 11892.9 | 11909.9 | 17.00 | 0.14 |
| United Spirits Ltd. | 1404.6 | 1418.55 | 13.95 | 0.99 |
| Varun Beverages Ltd. | 458.35 | 459 | 0.65 | 0.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 980.05 | 976.6 | -3.45 | -0.35 |
| Axis Bank Ltd. | 1239.75 | 1223.35 | -16.40 | -1.32 |
| Bharti Airtel Ltd. | 1950.05 | 1931.3 | -18.75 | -0.96 |
| Canara Bank | 126.4 | 125.1 | -1.30 | -1.03 |
| Coforge Ltd. | 1471.75 | 1438 | -33.75 | -2.29 |
| Divi's Laboratories Ltd. | 7386.75 | 7308.7 | -78.05 | -1.06 |
| DLF Ltd. | 651.2 | 643.1 | -8.10 | -1.24 |
| GAIL (India) Ltd. | 173.1 | 172 | -1.10 | -0.64 |
| Godrej Consumer Products Ltd. | 1068.9 | 1061.9 | -7.00 | -0.65 |
| HDFC Asset Management Company Ltd. | 2545.05 | 2507.2 | -37.85 | -1.49 |
| HDFC Life Insurance Company Ltd. | 552.6 | 552.2 | -0.40 | -0.07 |
| IDFC First Bank Ltd. | 80.71 | 79.89 | -0.82 | -1.02 |
| Indian Oil Corporation Ltd. | 141.85 | 140 | -1.85 | -1.30 |
| Indus Towers Ltd. | 395.85 | 390.25 | -5.60 | -1.41 |
| IndusInd Bank Ltd. | 1069.9 | 1004.75 | -65.15 | -6.09 |
| Info Edge (India) Ltd. | 1188.7 | 1170 | -18.70 | -1.57 |
| Interglobe Aviation Ltd. | 5120.65 | 5035 | -85.65 | -1.67 |
| LTM Ltd. | 3982.55 | 3965.35 | -17.20 | -0.43 |
| Marico Ltd. | 862.25 | 852.65 | -9.60 | -1.11 |
| Maruti Suzuki India Ltd. | 13546.5 | 13405 | -141.50 | -1.04 |
| PB Fintech Ltd. | 1548.2 | 1527.2 | -21.00 | -1.36 |
| Punjab National Bank | 110.75 | 110.2 | -0.55 | -0.50 |
| SBI Cards And Payment Services Ltd. | 626.45 | 622.45 | -4.00 | -0.64 |
| Tech Mahindra Ltd. | 1561.35 | 1559.55 | -1.80 | -0.12 |
| Tube Investments of India Ltd. | 2902.5 | 2817.15 | -85.35 | -2.94 |
Market Stats
Advances
17
Declines
25
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 972.15 | 979.95 | 960.1 | 980.05 | 976.6 | -3.45 | -0.35 | 216856 | 21.18 | 1090.4 | 479 | 2026-07-23 15:27:00 |
| Avenue Supermarts Ltd. | 540376 | 3985 | 4122.95 | 3985 | 4000.7 | 4040.55 | 39.85 | 1.00 | 58394 | 23.59 | 5484 | 3292.65 | 2026-07-23 15:27:00 |
| Axis Bank Ltd. | 532215 | 1234 | 1238.45 | 1219.05 | 1239.75 | 1223.35 | -16.40 | -1.32 | 682002 | 83.43 | 1418.3 | 706 | 2026-07-23 15:27:00 |
| Bajaj Finserv Ltd. | 532978 | 1864.15 | 1900.15 | 1862.2 | 1877.45 | 1891 | 13.55 | 0.72 | 670723 | 126.83 | 2194.65 | 1216.1 | 2026-07-23 15:27:00 |
| Bharti Airtel Ltd. | 532454 | 1936.05 | 1948.9 | 1925.6 | 1950.05 | 1931.3 | -18.75 | -0.96 | 1266956 | 244.69 | 2174.7 | 700.7 | 2026-07-23 15:27:00 |
| Canara Bank | 532483 | 125.75 | 127.45 | 125 | 126.4 | 125.1 | -1.30 | -1.03 | 1198087 | 14.99 | 632.65 | 78.58 | 2026-07-23 15:27:00 |
| Coforge Ltd. | 532541 | 1465.4 | 1472.7 | 1434.9 | 1471.75 | 1438 | -33.75 | -2.29 | 65512 | 9.42 | 10017.95 | 1008.5 | 2026-07-23 15:27:00 |
| Divi's Laboratories Ltd. | 532488 | 7342.15 | 7372.1 | 7270.7 | 7386.75 | 7308.7 | -78.05 | -1.06 | 6531 | 4.77 | 7437.65 | 2730 | 2026-07-23 15:27:00 |
| DLF Ltd. | 532868 | 652.9 | 657.45 | 639.1 | 651.2 | 643.1 | -8.10 | -1.24 | 628958 | 40.45 | 967 | 336.55 | 2026-07-23 15:27:00 |
| Eternal Ltd. | 543320 | 290.8 | 296.15 | 282.7 | 283.4 | 287.35 | 3.95 | 1.39 | 3605024 | 103.59 | 368.4 | 44.35 | 2026-07-23 15:27:00 |
| GAIL (India) Ltd. | 532155 | 171.6 | 173.15 | 170.9 | 173.1 | 172 | -1.10 | -0.64 | 1129779 | 19.43 | 246.35 | 83 | 2026-07-23 15:27:00 |
| Godrej Consumer Products Ltd. | 532424 | 1067.95 | 1082.05 | 1054 | 1068.9 | 1061.9 | -7.00 | -0.65 | 20372 | 2.16 | 1541.3 | 793.7 | 2026-07-23 15:27:00 |
| Havells India Ltd. | 517354 | 1197.15 | 1220.05 | 1197.15 | 1206.35 | 1208.95 | 2.60 | 0.22 | 15714 | 1.90 | 2104.95 | 1092 | 2026-07-23 15:27:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2531.35 | 2562.95 | 2497.9 | 2545.05 | 2507.2 | -37.85 | -1.49 | 16103 | 4.04 | 5930 | 1595.25 | 2026-07-23 15:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 553.05 | 553.05 | 548 | 552.6 | 552.2 | -0.40 | -0.07 | 188224 | 10.39 | 820.5 | 457.95 | 2026-07-23 15:27:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4574.9 | 4600 | 4545.6 | 4578.95 | 4591.45 | 12.50 | 0.27 | 53852 | 24.73 | 5675 | 1767.95 | 2026-07-23 15:27:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1587 | 1625 | 1570.15 | 1585.6 | 1618 | 32.40 | 2.04 | 63390 | 10.26 | 2285.85 | 1049.1 | 2026-07-23 15:27:00 |
| IDFC First Bank Ltd. | 539437 | 80.15 | 81.17 | 79.7 | 80.71 | 79.89 | -0.82 | -1.02 | 450684 | 3.60 | 100.74 | 42.8 | 2026-07-23 15:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 140.65 | 142.3 | 138.8 | 141.85 | 140 | -1.85 | -1.30 | 562315 | 7.87 | 196.8 | 65.2 | 2026-07-23 15:27:00 |
| Indus Towers Ltd. | 534816 | 397.9 | 398.1 | 389.2 | 395.85 | 390.25 | -5.60 | -1.41 | 44321 | 1.73 | 481.55 | 135.2 | 2026-07-23 15:27:00 |
| IndusInd Bank Ltd. | 532187 | 1049.95 | 1049.95 | 999 | 1069.9 | 1004.75 | -65.15 | -6.09 | 871323 | 87.55 | 1694.35 | 605.4 | 2026-07-23 15:27:00 |
| Info Edge (India) Ltd. | 532777 | 1197 | 1197 | 1156.6 | 1188.7 | 1170 | -18.70 | -1.57 | 58276 | 6.82 | 9194.95 | 909.2 | 2026-07-23 15:27:00 |
| Interglobe Aviation Ltd. | 539448 | 5065.95 | 5136.95 | 4971.25 | 5120.65 | 5035 | -85.65 | -1.67 | 65129 | 32.79 | 6225.05 | 1676 | 2026-07-23 15:27:00 |
| LTM Ltd. | 540005 | 3985.1 | 3991 | 3929.3 | 3982.55 | 3965.35 | -17.20 | -0.43 | 8885 | 3.52 | 6764.8 | 3539.95 | 2026-07-23 15:27:00 |
| Marico Ltd. | 531642 | 870.95 | 870.95 | 850 | 862.25 | 852.65 | -9.60 | -1.11 | 65201 | 5.56 | 874 | 462.95 | 2026-07-23 15:27:00 |
| Maruti Suzuki India Ltd. | 532500 | 13579.85 | 13579.85 | 13371.65 | 13546.5 | 13405 | -141.50 | -1.04 | 80153 | 107.45 | 17371.6 | 8076.65 | 2026-07-23 15:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 1076.25 | 1087 | 1076.25 | 1081.65 | 1083.15 | 1.50 | 0.14 | 29042 | 3.15 | 1314.3 | 306 | 2026-07-23 15:27:00 |
| Page Industries Ltd. | 532827 | 39829.5 | 40441 | 39646.15 | 39812.9 | 40255.05 | 442.15 | 1.11 | 2497 | 10.05 | 54262.3 | 29800 | 2026-07-23 15:27:00 |
| PB Fintech Ltd. | 543390 | 1545.15 | 1549.95 | 1522.3 | 1548.2 | 1527.2 | -21.00 | -1.36 | 18170 | 2.77 | 2254.95 | 356.2 | 2026-07-23 15:27:00 |
| PI Industries Ltd. | 523642 | 2688.05 | 2753.35 | 2679.45 | 2698.5 | 2740.35 | 41.85 | 1.55 | 9847 | 2.70 | 4801.4 | 2527.3 | 2026-07-23 15:27:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 287.35 | 290.45 | 286.9 | 289.35 | 289.9 | 0.55 | 0.19 | 655426 | 19.00 | 366.2 | 186.35 | 2026-07-23 15:27:00 |
| Punjab National Bank | 532461 | 109.05 | 111 | 109.05 | 110.75 | 110.2 | -0.55 | -0.50 | 508071 | 5.60 | 142.9 | 32.1 | 2026-07-23 15:27:00 |
| Samvardhana Motherson International Ltd. | 517334 | 143 | 148.1 | 142.35 | 143.6 | 145.95 | 2.35 | 1.64 | 1187696 | 17.33 | 217 | 61.84 | 2026-07-23 15:27:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 626.85 | 629.1 | 616.1 | 626.45 | 622.45 | -4.00 | -0.64 | 29315 | 1.82 | 1028.75 | 0.02 | 2026-07-23 15:27:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1804.85 | 1861.35 | 1803.4 | 1805.55 | 1861.35 | 55.80 | 3.09 | 25678 | 4.78 | 2132.9 | 1039.25 | 2026-07-23 15:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1927.6 | 1958 | 1927.15 | 1942.95 | 1953.65 | 10.70 | 0.55 | 329109 | 64.30 | 1966.75 | 855.85 | 2026-07-23 15:27:00 |
| Tata Consultancy Services Ltd. | 532540 | 2200 | 2249.9 | 2194 | 2208.85 | 2241 | 32.15 | 1.46 | 274805 | 61.58 | 4585.9 | 1983.2 | 2026-07-23 15:27:00 |
| Tech Mahindra Ltd. | 532755 | 1559.7 | 1567.5 | 1543.85 | 1561.35 | 1559.55 | -1.80 | -0.12 | 170290 | 26.56 | 1850 | 982.95 | 2026-07-23 15:27:00 |
| Tube Investments of India Ltd. | 540762 | 2890.05 | 2918.05 | 2815.95 | 2902.5 | 2817.15 | -85.35 | -2.94 | 3981 | 1.12 | 4807.05 | 2035 | 2026-07-23 15:27:00 |
| Ultratech Cement Ltd. | 532538 | 11789.9 | 11960.75 | 11778.2 | 11892.9 | 11909.9 | 17.00 | 0.14 | 18038 | 21.48 | 13104 | 6005 | 2026-07-23 15:27:00 |
| United Spirits Ltd. | 532432 | 1398.15 | 1435 | 1397.2 | 1404.6 | 1418.55 | 13.95 | 0.99 | 530856 | 75.30 | 1700 | 730.9 | 2026-07-23 15:27:00 |
| Varun Beverages Ltd. | 540180 | 460.3 | 464.75 | 457.55 | 458.35 | 459 | 0.65 | 0.14 | 151625 | 6.96 | 1707.1 | 381 | 2026-07-23 15:27:00 |