Select Exchange & Index:
ESG100
386.18
updated on: 21-Oct-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 390.23 | Prev. Close | 386.18 |
|---|---|---|---|
| Day High | 391.70 | 52 Week High | 440.83 |
| Day Low | 383.77 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1000.95 | 1000.95 | 947.2 | 950 | 0.00 | 0.00 | 20008 | 1.90 | 1144.65 | 479 | 2026-10-21 12:43:00 | |
| Avenue Supermarts Ltd. | 540376 | 3306.8 | 3326.4 | 3229 | 3230 | 0.00 | 0.00 | 35680 | 11.52 | 5484 | 3229 | 2026-10-21 12:43:00 | |
| Axis Bank Ltd. | 532215 | 1235 | 1243.6 | 1207.95 | 1210.8 | 0.00 | 0.00 | 162438 | 19.67 | 1418.3 | 706 | 2026-10-21 12:43:00 | |
| Bajaj Finserv Ltd. | 532978 | 1696 | 1700.95 | 1663.35 | 1666.45 | 0.00 | 0.00 | 37060 | 6.18 | 2194.65 | 1216.1 | 2026-10-21 12:43:00 | |
| Bharti Airtel Ltd. | 532454 | 1882 | 1910 | 1865.9 | 1867.8 | 0.00 | 0.00 | 180553 | 33.72 | 2174.7 | 700.7 | 2026-10-21 12:43:00 | |
| Canara Bank | 532483 | 122 | 123.3 | 119.85 | 119.95 | 0.00 | 0.00 | 801963 | 9.62 | 632.65 | 78.58 | 2026-10-21 12:43:00 | |
| Coforge Ltd. | 532541 | 1940.25 | 1968.6 | 1931.25 | 1951.65 | 0.00 | 0.00 | 56875 | 11.10 | 10017.95 | 1008.5 | 2026-10-21 12:43:00 | |
| Divi's Laboratories Ltd. | 532488 | 9182.2 | 9244.15 | 9039.65 | 9099.9 | 0.00 | 0.00 | 15965 | 14.53 | 10000 | 2730 | 2026-10-21 12:43:00 | |
| DLF Ltd. | 532868 | 676.55 | 684.15 | 662 | 663.5 | 0.00 | 0.00 | 30387 | 2.02 | 967 | 336.55 | 2026-10-21 12:43:00 | |
| Eternal Ltd. | 543320 | 322 | 324.35 | 309.55 | 310.1 | 0.00 | 0.00 | 706138 | 21.90 | 368.4 | 44.35 | 2026-10-21 12:43:00 | |
| GAIL (India) Ltd. | 532155 | 167.35 | 168.5 | 165.65 | 165.75 | 0.00 | 0.00 | 47494 | 0.79 | 246.35 | 83 | 2026-10-21 12:43:00 | |
| Godrej Consumer Products Ltd. | 532424 | 850 | 856.7 | 845 | 852.5 | 0.00 | 0.00 | 12594 | 1.07 | 1541.3 | 793.7 | 2026-10-21 12:43:00 | |
| Havells India Ltd. | 517354 | 1123.9 | 1123.9 | 1072 | 1073.1 | 0.00 | 0.00 | 9956 | 1.07 | 2104.95 | 1018 | 2026-10-21 12:43:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 2379.85 | 2379.85 | 2300 | 2302.9 | 0.00 | 0.00 | 9031 | 2.08 | 5930 | 1595.25 | 2026-10-21 12:43:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 546.75 | 547 | 535.15 | 536.1 | 0.00 | 0.00 | 26981 | 1.45 | 820.5 | 457.95 | 2026-10-21 12:43:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4952.1 | 4966.7 | 4830.95 | 4853.8 | 0.00 | 0.00 | 21482 | 10.43 | 5675 | 1767.95 | 2026-10-21 12:43:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1654.4 | 1662.75 | 1627.15 | 1629.7 | 0.00 | 0.00 | 10010 | 1.63 | 2285.85 | 1049.1 | 2026-10-21 12:43:00 | |
| IDFC First Bank Ltd. | 539437 | 76.94 | 76.94 | 74.9 | 75.21 | 0.00 | 0.00 | 410960 | 3.09 | 100.74 | 42.8 | 2026-10-21 12:43:00 | |
| Indian Oil Corporation Ltd. | 530965 | 130.45 | 131.6 | 129.2 | 129.4 | 0.00 | 0.00 | 216677 | 2.80 | 196.8 | 65.2 | 2026-10-21 12:43:00 | |
| Indus Towers Ltd. | 534816 | 381 | 386.5 | 377.25 | 378.7 | 0.00 | 0.00 | 19160 | 0.73 | 481.55 | 135.2 | 2026-10-21 12:43:00 | |
| IndusInd Bank Ltd. | 532187 | 863.2 | 869.25 | 831.45 | 831.45 | 0.00 | 0.00 | 35120 | 2.92 | 1694.35 | 605.4 | 2026-10-21 12:43:00 | |
| Info Edge (India) Ltd. | 532777 | 1223.35 | 1249.45 | 1207.7 | 1213.7 | 0.00 | 0.00 | 14412 | 1.75 | 9194.95 | 909.2 | 2026-10-21 12:43:00 | |
| Interglobe Aviation Ltd. | 539448 | 4670 | 4720 | 4595.25 | 4613.85 | 0.00 | 0.00 | 17448 | 8.05 | 6225.05 | 1676 | 2026-10-21 12:43:00 | |
| LTM Ltd. | 540005 | 4276.15 | 4339 | 4252.8 | 4285.35 | 0.00 | 0.00 | 72854 | 31.22 | 6764.8 | 3539.95 | 2026-10-21 12:43:00 | |
| Marico Ltd. | 531642 | 781 | 784.35 | 772.8 | 772.8 | 0.00 | 0.00 | 7552 | 0.58 | 889.95 | 462.95 | 2026-10-21 12:43:00 | |
| Maruti Suzuki India Ltd. | 532500 | 11503.75 | 11550 | 11213.5 | 11215 | 0.00 | 0.00 | 22861 | 25.64 | 17371.6 | 8076.65 | 2026-10-21 12:43:00 | |
| Max Healthcare Institute Ltd. | 543220 | 830.15 | 838.65 | 811.5 | 813.4 | 0.00 | 0.00 | 2746779 | 223.42 | 1314.3 | 306 | 2026-10-21 12:43:00 | |
| Page Industries Ltd. | 532827 | 35877.15 | 35877.15 | 35025 | 35025 | 0.00 | 0.00 | 5578 | 19.54 | 54262.3 | 29800 | 2026-10-21 12:43:00 | |
| PB Fintech Ltd. | 543390 | 1034.95 | 1041 | 1010.15 | 1010.5 | 0.00 | 0.00 | 50849 | 5.14 | 2254.95 | 356.2 | 2026-10-21 12:43:00 | |
| PI Industries Ltd. | 523642 | 2081.4 | 2140.5 | 2081.4 | 2109.5 | 0.00 | 0.00 | 27671 | 5.84 | 4801.4 | 2081.4 | 2026-10-21 12:43:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 253.95 | 253.95 | 247.3 | 247.6 | 0.00 | 0.00 | 1230582 | 30.47 | 366.2 | 186.35 | 2026-10-21 12:43:00 | |
| Punjab National Bank | 532461 | 122.85 | 124.15 | 121.4 | 121.6 | 0.00 | 0.00 | 828631 | 10.08 | 142.9 | 32.1 | 2026-10-21 12:43:00 | |
| Samvardhana Motherson International Ltd. | 517334 | 158 | 159.05 | 155.8 | 156.3 | 0.00 | 0.00 | 147744 | 2.31 | 217 | 61.84 | 2026-10-21 12:43:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 566.85 | 571.2 | 553 | 554.95 | 0.00 | 0.00 | 24905 | 1.38 | 1028.75 | 0.02 | 2026-10-21 12:43:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 1629.95 | 1672.35 | 1623.85 | 1656.2 | 0.00 | 0.00 | 76742 | 12.71 | 2132.9 | 1039.25 | 2026-10-21 12:43:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1745.15 | 1755.6 | 1722 | 1722.8 | 0.00 | 0.00 | 308395 | 53.13 | 2047.55 | 855.85 | 2026-10-21 12:43:00 | |
| Tata Consultancy Services Ltd. | 532540 | 2479.05 | 2533.1 | 2475.1 | 2512.4 | 0.00 | 0.00 | 439782 | 110.49 | 4585.9 | 1983.2 | 2026-10-21 12:43:00 | |
| Tech Mahindra Ltd. | 532755 | 1797.05 | 1830 | 1790.05 | 1824.8 | 0.00 | 0.00 | 162209 | 29.60 | 1850 | 982.95 | 2026-10-21 12:43:00 | |
| Tube Investments of India Ltd. | 540762 | 2180 | 2180 | 2101.15 | 2115.25 | 0.00 | 0.00 | 5009 | 1.06 | 4807.05 | 2035 | 2026-10-21 12:43:00 | |
| Ultratech Cement Ltd. | 532538 | 10833.95 | 10950 | 10721 | 10780 | 0.00 | 0.00 | 15428 | 16.63 | 13104 | 6005 | 2026-10-21 12:43:00 | |
| United Spirits Ltd. | 532432 | 1360 | 1360 | 1298.5 | 1304.9 | 0.00 | 0.00 | 14330 | 1.87 | 1700 | 730.9 | 2026-10-21 12:43:00 | |
| Varun Beverages Ltd. | 540180 | 422.5 | 422.5 | 410 | 410.55 | 0.00 | 0.00 | 402184 | 16.51 | 1707.1 | 381 | 2026-10-21 12:43:00 |