Powered by: Motilal Oswal
Select Exchange & Index:

ESG100
408.04
updated on: 16-Apr-2026 [10:21]

Advances - 31 | Declines - 11 | Unchanged - 0

Overview

Open 409.41 Prev. Close 406.49
Day High 409.69 52 Week High 440.83
Day Low 407.19 52 Week Low 370.38

Pivot Levels - Classic: as on 15-Apr-2026

PP: 406.17 Resistance Support
First 407.4 405.26
Second 408.31 404.03
Third 409.54 403.12
Low
407.19
Day Range High
409.69
Low
370.38
Month Range High
409.69
Low
370.38
52 Week Range High
440.83

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AU Small Finance Bank Ltd. 981.2 983.65 2.45 0.25
Bajaj Finserv Ltd. 1825.05 1852.65 27.60 1.51
Canara Bank 141.8 142.15 0.35 0.25
Coforge Ltd. 1282.3 1309.6 27.30 2.13
Divi's Laboratories Ltd. 6176.65 6250 73.35 1.19
Eternal Ltd. 246.5 249.7 3.20 1.30
GAIL (India) Ltd. 156.15 157.75 1.60 1.02
Havells India Ltd. 1285.05 1287.7 2.65 0.21
HDFC Asset Management Company Ltd. 2664.2 2701 36.80 1.38
HDFC Life Insurance Company Ltd. 640.55 648.4 7.85 1.23
Hindustan Aeronautics Ltd. 4239.6 4321 81.40 1.92
ICICI Lombard General Insurance Company Ltd. 1859.25 1879.6 20.35 1.09
IDFC First Bank Ltd. 66.91 68.31 1.40 2.09
IndusInd Bank Ltd. 839.85 852.6 12.75 1.52
Info Edge (India) Ltd. 1027.55 1035.15 7.60 0.74
Interglobe Aviation Ltd. 4634.45 4660.05 25.60 0.55
LTM Ltd. 4635.4 4690 54.60 1.18
Maruti Suzuki India Ltd. 13284.95 13299 14.05 0.11
Max Healthcare Institute Ltd. 990 999.1 9.10 0.92
Page Industries Ltd. 36527.45 36738.7 211.25 0.58
PB Fintech Ltd. 1479.8 1492.95 13.15 0.89
PI Industries Ltd. 3038.45 3056.5 18.05 0.59
Power Grid Corporation Of India Ltd. 312.65 313.8 1.15 0.37
Punjab National Bank 113.05 114.1 1.05 0.93
SBI Cards And Payment Services Ltd. 684.1 693.45 9.35 1.37
SBI Life Insurance Company Ltd. 1970.65 1988 17.35 0.88
Tata Consultancy Services Ltd. 2554.4 2572.55 18.15 0.71
Tech Mahindra Ltd. 1483.6 1489.95 6.35 0.43
Tube Investments of India Ltd. 2752 2780.1 28.10 1.02
Ultratech Cement Ltd. 11769.75 11833.35 63.60 0.54
Varun Beverages Ltd. 446 449.2 3.20 0.72

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Avenue Supermarts Ltd. 4469.85 4452 -17.85 -0.40
Axis Bank Ltd. 1355 1350.7 -4.30 -0.32
Bharti Airtel Ltd. 1855.55 1839.5 -16.05 -0.86
DLF Ltd. 587.7 587.55 -0.15 -0.03
Godrej Consumer Products Ltd. 1086.15 1079.75 -6.40 -0.59
Indian Oil Corporation Ltd. 145.25 145 -0.25 -0.17
Indus Towers Ltd. 420.3 417.6 -2.70 -0.64
Marico Ltd. 755.25 748.4 -6.85 -0.91
Samvardhana Motherson International Ltd. 123.5 122.85 -0.65 -0.53
Sun Pharmaceutical Industries Ltd. 1696.65 1694.95 -1.70 -0.10
United Spirits Ltd. 1251.95 1244 -7.95 -0.64

Market Stats

Advances
31
Declines
11
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
AU Small Finance Bank Ltd. 540611 995 995 980 981.2 983.65 2.45 0.25 15583 1.53 1038.75 479 2026-04-16 10:17:00
Avenue Supermarts Ltd. 540376 4509.55 4509.55 4445.65 4469.85 4452 -17.85 -0.40 6611 2.94 5484 3292.65 2026-04-16 10:17:00
Axis Bank Ltd. 532215 1356.35 1364.45 1347.95 1355 1350.7 -4.30 -0.32 169958 22.96 1418.3 706 2026-04-16 10:17:00
Bajaj Finserv Ltd. 532978 1838.95 1853 1827.45 1825.05 1852.65 27.60 1.51 13951 2.58 2194.65 1216.1 2026-04-16 10:17:00
Bharti Airtel Ltd. 532454 1865 1865 1837.5 1855.55 1839.5 -16.05 -0.86 111799 20.57 2174.7 700.7 2026-04-16 10:17:00
Canara Bank 532483 142.45 143.3 141.1 141.8 142.15 0.35 0.25 550851 7.83 632.65 78.58 2026-04-16 10:17:00
Coforge Ltd. 532541 1297 1334.85 1292.25 1282.3 1309.6 27.30 2.13 82596 10.82 10017.95 1008.5 2026-04-16 10:17:00
Divi's Laboratories Ltd. 532488 6211 6266.25 6198.9 6176.65 6250 73.35 1.19 18615 11.63 7077.7 2730 2026-04-16 10:17:00
DLF Ltd. 532868 590 597.7 585.95 587.7 587.55 -0.15 -0.03 63360 3.72 967 336.55 2026-04-16 10:17:00
Eternal Ltd. 543320 250.3 252.9 248.1 246.5 249.7 3.20 1.30 564792 14.10 368.4 44.35 2026-04-16 10:17:00
GAIL (India) Ltd. 532155 157.75 158.5 157 156.15 157.75 1.60 1.02 225888 3.56 246.35 83 2026-04-16 10:17:00
Godrej Consumer Products Ltd. 532424 1086.2 1092 1078 1086.15 1079.75 -6.40 -0.59 5349 0.58 1541.3 793.7 2026-04-16 10:17:00
Havells India Ltd. 517354 1299.3 1308.25 1278 1285.05 1287.7 2.65 0.21 13152 1.69 2104.95 1092 2026-04-16 10:17:00
HDFC Asset Management Company Ltd. 541729 2700.05 2725.45 2675 2664.2 2701 36.80 1.38 18988 5.13 5930 1595.25 2026-04-16 10:17:00
HDFC Life Insurance Company Ltd. 540777 646 650.5 643.75 640.55 648.4 7.85 1.23 58726 3.81 820.5 457.95 2026-04-16 10:17:00
Hindustan Aeronautics Ltd. 541154 4294.9 4387.25 4279.35 4239.6 4321 81.40 1.92 89725 38.77 5675 1767.95 2026-04-16 10:17:00
ICICI Lombard General Insurance Company Ltd. 540716 1865.7 1890 1843.25 1859.25 1879.6 20.35 1.09 40523 7.62 2285.85 1049.1 2026-04-16 10:17:00
IDFC First Bank Ltd. 539437 67.17 68.37 67.09 66.91 68.31 1.40 2.09 1069354 7.30 100.74 42.8 2026-04-16 10:17:00
Indian Oil Corporation Ltd. 530965 146 146.5 144.45 145.25 145 -0.25 -0.17 647733 9.39 196.8 65.2 2026-04-16 10:17:00
Indus Towers Ltd. 534816 421 424.55 416.25 420.3 417.6 -2.70 -0.64 109128 4.56 481.55 135.2 2026-04-16 10:17:00
IndusInd Bank Ltd. 532187 848.55 856.9 842.55 839.85 852.6 12.75 1.52 16140 1.38 1694.35 605.4 2026-04-16 10:17:00
Info Edge (India) Ltd. 532777 1030.55 1056 1030.55 1027.55 1035.15 7.60 0.74 18149 1.88 9194.95 931 2026-04-16 10:17:00
Interglobe Aviation Ltd. 539448 4707.8 4707.8 4643 4634.45 4660.05 25.60 0.55 18621 8.68 6225.05 1676 2026-04-16 10:17:00
LTM Ltd. 540005 4677 4769.95 4655.25 4635.4 4690 54.60 1.18 6714 3.15 6764.8 3841.05 2026-04-16 10:17:00
Marico Ltd. 531642 752.7 760 746.95 755.25 748.4 -6.85 -0.91 15997 1.20 813.1 462.95 2026-04-16 10:17:00
Maruti Suzuki India Ltd. 532500 13447.85 13447.85 13233.05 13284.95 13299 14.05 0.11 17565 23.36 17371.6 8076.65 2026-04-16 10:17:00
Max Healthcare Institute Ltd. 543220 999.9 1003.15 992 990 999.1 9.10 0.92 38916 3.89 1314.3 306 2026-04-16 10:17:00
Page Industries Ltd. 532827 36999.25 36999.25 36515.05 36527.45 36738.7 211.25 0.58 92 0.34 54262.3 29800 2026-04-16 10:17:00
PB Fintech Ltd. 543390 1497.25 1499 1482.4 1479.8 1492.95 13.15 0.89 1176307 175.62 2254.95 356.2 2026-04-16 10:17:00
PI Industries Ltd. 523642 3139.95 3139.95 3036 3038.45 3056.5 18.05 0.59 1935 0.59 4801.4 2700 2026-04-16 10:17:00
Power Grid Corporation Of India Ltd. 532898 315 317 312 312.65 313.8 1.15 0.37 432953 13.59 366.2 186.35 2026-04-16 10:17:00
Punjab National Bank 532461 114.2 114.25 113.1 113.05 114.1 1.05 0.93 240373 2.74 142.9 32.1 2026-04-16 10:17:00
Samvardhana Motherson International Ltd. 517334 124.6 125.9 122.6 123.5 122.85 -0.65 -0.53 467631 5.74 217 61.84 2026-04-16 10:17:00
SBI Cards And Payment Services Ltd. 543066 692.95 699.75 689.95 684.1 693.45 9.35 1.37 16379 1.14 1028.75 0.02 2026-04-16 10:17:00
SBI Life Insurance Company Ltd. 540719 1989.85 1989.85 1965 1970.65 1988 17.35 0.88 2845 0.57 2132.9 1039.25 2026-04-16 10:17:00
Sun Pharmaceutical Industries Ltd. 524715 1707.65 1712.1 1680.05 1696.65 1694.95 -1.70 -0.10 50680 8.59 1960.2 855.85 2026-04-16 10:17:00
Tata Consultancy Services Ltd. 532540 2573 2593.9 2565.6 2554.4 2572.55 18.15 0.71 155159 39.92 4585.9 2346.35 2026-04-16 10:17:00
Tech Mahindra Ltd. 532755 1498.5 1511.35 1484.3 1483.6 1489.95 6.35 0.43 35702 5.32 1850 982.95 2026-04-16 10:17:00
Tube Investments of India Ltd. 540762 2760.1 2817.1 2760.1 2752 2780.1 28.10 1.02 2375 0.66 4807.05 2035 2026-04-16 10:17:00
Ultratech Cement Ltd. 532538 11886.95 11886.95 11725.75 11769.75 11833.35 63.60 0.54 11168 13.22 13104 6005 2026-04-16 10:17:00
United Spirits Ltd. 532432 1259.95 1262.55 1244 1251.95 1244 -7.95 -0.64 17559 2.18 1700 730.9 2026-04-16 10:17:00
Varun Beverages Ltd. 540180 448.2 453 446 446 449.2 3.20 0.72 108696 4.88 1707.1 381 2026-04-16 10:17:00