Select Exchange & Index:
ESG100
403.93
updated on: 24-Apr-2026 [10:31]
Advances - 11 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 406.85 | Prev. Close | 407.36 |
|---|---|---|---|
| Day High | 407.93 | 52 Week High | 440.83 |
| Day Low | 403.57 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1056.5 | 1059 | 2.50 | 0.24 |
| Divi's Laboratories Ltd. | 6378.75 | 6378.95 | 0.20 | 0.00 |
| HDFC Asset Management Company Ltd. | 2708.3 | 2726.25 | 17.95 | 0.66 |
| IDFC First Bank Ltd. | 67.83 | 67.88 | 0.05 | 0.07 |
| Interglobe Aviation Ltd. | 4555.65 | 4565.85 | 10.20 | 0.22 |
| Max Healthcare Institute Ltd. | 1007 | 1008.1 | 1.10 | 0.11 |
| Page Industries Ltd. | 37981.15 | 38062.9 | 81.75 | 0.22 |
| PB Fintech Ltd. | 1670.05 | 1682.9 | 12.85 | 0.77 |
| PI Industries Ltd. | 3068.35 | 3120.85 | 52.50 | 1.71 |
| Ultratech Cement Ltd. | 12147.45 | 12150.7 | 3.25 | 0.03 |
| Varun Beverages Ltd. | 484.95 | 485.15 | 0.20 | 0.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4520.55 | 4446 | -74.55 | -1.65 |
| Axis Bank Ltd. | 1369.55 | 1357.55 | -12.00 | -0.88 |
| Bajaj Finserv Ltd. | 1791.95 | 1786.35 | -5.60 | -0.31 |
| Bharti Airtel Ltd. | 1840.65 | 1813 | -27.65 | -1.50 |
| Canara Bank | 140.9 | 138.9 | -2.00 | -1.42 |
| Coforge Ltd. | 1220.45 | 1180.45 | -40.00 | -3.28 |
| DLF Ltd. | 592.6 | 587.2 | -5.40 | -0.91 |
| Eternal Ltd. | 259.9 | 255.15 | -4.75 | -1.83 |
| GAIL (India) Ltd. | 164.95 | 164.65 | -0.30 | -0.18 |
| Godrej Consumer Products Ltd. | 1142.45 | 1110 | -32.45 | -2.84 |
| Havells India Ltd. | 1259.7 | 1241.6 | -18.10 | -1.44 |
| HDFC Life Insurance Company Ltd. | 598.2 | 596.6 | -1.60 | -0.27 |
| Hindustan Aeronautics Ltd. | 4352.1 | 4309.35 | -42.75 | -0.98 |
| ICICI Lombard General Insurance Company Ltd. | 1809.2 | 1799.2 | -10.00 | -0.55 |
| Indian Oil Corporation Ltd. | 145.5 | 143.1 | -2.40 | -1.65 |
| Indus Towers Ltd. | 404.75 | 398.3 | -6.45 | -1.59 |
| IndusInd Bank Ltd. | 860.45 | 852.25 | -8.20 | -0.95 |
| Info Edge (India) Ltd. | 1018 | 1008.25 | -9.75 | -0.96 |
| LTM Ltd. | 4520.25 | 4305.7 | -214.55 | -4.75 |
| Marico Ltd. | 778.95 | 774.9 | -4.05 | -0.52 |
| Maruti Suzuki India Ltd. | 13159.35 | 13109 | -50.35 | -0.38 |
| Power Grid Corporation Of India Ltd. | 319 | 315.95 | -3.05 | -0.96 |
| Punjab National Bank | 112.8 | 112.3 | -0.50 | -0.44 |
| Samvardhana Motherson International Ltd. | 127.2 | 125.95 | -1.25 | -0.98 |
| SBI Cards And Payment Services Ltd. | 680.85 | 678.55 | -2.30 | -0.34 |
| SBI Life Insurance Company Ltd. | 1827.45 | 1816.5 | -10.95 | -0.60 |
| Sun Pharmaceutical Industries Ltd. | 1679.85 | 1630 | -49.85 | -2.97 |
| Tata Consultancy Services Ltd. | 2522.55 | 2461.1 | -61.45 | -2.44 |
| Tech Mahindra Ltd. | 1420.4 | 1376 | -44.40 | -3.13 |
| Tube Investments of India Ltd. | 3086.35 | 3011.5 | -74.85 | -2.43 |
| United Spirits Ltd. | 1382.25 | 1378.9 | -3.35 | -0.24 |
Market Stats
Advances
11
Declines
31
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1058.55 | 1079.65 | 1053.5 | 1056.5 | 1059 | 2.50 | 0.24 | 52615 | 5.57 | 1079.65 | 479 | 2026-04-24 10:27:00 |
| Avenue Supermarts Ltd. | 540376 | 4532.25 | 4560.25 | 4446 | 4520.55 | 4446 | -74.55 | -1.65 | 5096 | 2.27 | 5484 | 3292.65 | 2026-04-24 10:27:00 |
| Axis Bank Ltd. | 532215 | 1368.6 | 1375 | 1357 | 1369.55 | 1357.55 | -12.00 | -0.88 | 19370 | 2.63 | 1418.3 | 706 | 2026-04-24 10:27:00 |
| Bajaj Finserv Ltd. | 532978 | 1789.95 | 1800.6 | 1782.45 | 1791.95 | 1786.35 | -5.60 | -0.31 | 3243 | 0.58 | 2194.65 | 1216.1 | 2026-04-24 10:27:00 |
| Bharti Airtel Ltd. | 532454 | 1849.85 | 1850.9 | 1813 | 1840.65 | 1813 | -27.65 | -1.50 | 25797 | 4.68 | 2174.7 | 700.7 | 2026-04-24 10:27:00 |
| Canara Bank | 532483 | 141 | 141.95 | 138.75 | 140.9 | 138.9 | -2.00 | -1.42 | 488550 | 6.79 | 632.65 | 78.58 | 2026-04-24 10:27:00 |
| Coforge Ltd. | 532541 | 1218.75 | 1218.75 | 1174.95 | 1220.45 | 1180.45 | -40.00 | -3.28 | 55651 | 6.57 | 10017.95 | 1008.5 | 2026-04-24 10:27:00 |
| Divi's Laboratories Ltd. | 532488 | 6386.3 | 6444.35 | 6364.25 | 6378.75 | 6378.95 | 0.20 | 0.00 | 3324 | 2.12 | 7077.7 | 2730 | 2026-04-24 10:27:00 |
| DLF Ltd. | 532868 | 592.6 | 595.35 | 586.4 | 592.6 | 587.2 | -5.40 | -0.91 | 55667 | 3.27 | 967 | 336.55 | 2026-04-24 10:27:00 |
| Eternal Ltd. | 543320 | 259.75 | 261.6 | 254.35 | 259.9 | 255.15 | -4.75 | -1.83 | 433788 | 11.07 | 368.4 | 44.35 | 2026-04-24 10:27:00 |
| GAIL (India) Ltd. | 532155 | 165.05 | 165.7 | 163.4 | 164.95 | 164.65 | -0.30 | -0.18 | 113865 | 1.87 | 246.35 | 83 | 2026-04-24 10:27:00 |
| Godrej Consumer Products Ltd. | 532424 | 1149.95 | 1149.95 | 1109.5 | 1142.45 | 1110 | -32.45 | -2.84 | 17378 | 1.93 | 1541.3 | 793.7 | 2026-04-24 10:27:00 |
| Havells India Ltd. | 517354 | 1263.7 | 1267.15 | 1240 | 1259.7 | 1241.6 | -18.10 | -1.44 | 33144 | 4.12 | 2104.95 | 1092 | 2026-04-24 10:27:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2718.1 | 2763 | 2710.75 | 2708.3 | 2726.25 | 17.95 | 0.66 | 15669 | 4.27 | 5930 | 1595.25 | 2026-04-24 10:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 595.05 | 603.2 | 595.05 | 598.2 | 596.6 | -1.60 | -0.27 | 58114 | 3.47 | 820.5 | 457.95 | 2026-04-24 10:27:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4353 | 4380.9 | 4297.45 | 4352.1 | 4309.35 | -42.75 | -0.98 | 12080 | 5.21 | 5675 | 1767.95 | 2026-04-24 10:27:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1814 | 1818.6 | 1799.1 | 1809.2 | 1799.2 | -10.00 | -0.55 | 3676 | 0.66 | 2285.85 | 1049.1 | 2026-04-24 10:27:00 |
| IDFC First Bank Ltd. | 539437 | 67.67 | 68.66 | 67.5 | 67.83 | 67.88 | 0.05 | 0.07 | 714035 | 4.85 | 100.74 | 42.8 | 2026-04-24 10:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 144.95 | 145.6 | 142.9 | 145.5 | 143.1 | -2.40 | -1.65 | 711557 | 10.18 | 196.8 | 65.2 | 2026-04-24 10:27:00 |
| Indus Towers Ltd. | 534816 | 405.3 | 406.5 | 395.7 | 404.75 | 398.3 | -6.45 | -1.59 | 68422 | 2.73 | 481.55 | 135.2 | 2026-04-24 10:27:00 |
| IndusInd Bank Ltd. | 532187 | 860.5 | 867.05 | 851.2 | 860.45 | 852.25 | -8.20 | -0.95 | 15247 | 1.30 | 1694.35 | 605.4 | 2026-04-24 10:27:00 |
| Info Edge (India) Ltd. | 532777 | 1018 | 1018 | 999.4 | 1018 | 1008.25 | -9.75 | -0.96 | 7209 | 0.73 | 9194.95 | 931 | 2026-04-24 10:27:00 |
| Interglobe Aviation Ltd. | 539448 | 4527.2 | 4599.6 | 4527.2 | 4555.65 | 4565.85 | 10.20 | 0.22 | 10033 | 4.58 | 6225.05 | 1676 | 2026-04-24 10:27:00 |
| LTM Ltd. | 540005 | 4444 | 4479.2 | 4296 | 4520.25 | 4305.7 | -214.55 | -4.75 | 18084 | 7.79 | 6764.8 | 3841.05 | 2026-04-24 10:27:00 |
| Marico Ltd. | 531642 | 785.5 | 787 | 773.25 | 778.95 | 774.9 | -4.05 | -0.52 | 30549 | 2.37 | 813.1 | 462.95 | 2026-04-24 10:27:00 |
| Maruti Suzuki India Ltd. | 532500 | 13229.8 | 13250 | 13002.05 | 13159.35 | 13109 | -50.35 | -0.38 | 6059 | 7.94 | 17371.6 | 8076.65 | 2026-04-24 10:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 1007.05 | 1019.75 | 1005.45 | 1007 | 1008.1 | 1.10 | 0.11 | 19619 | 1.98 | 1314.3 | 306 | 2026-04-24 10:27:00 |
| Page Industries Ltd. | 532827 | 37981.15 | 38221.6 | 37917.05 | 37981.15 | 38062.9 | 81.75 | 0.22 | 187 | 0.71 | 54262.3 | 29800 | 2026-04-24 10:27:00 |
| PB Fintech Ltd. | 543390 | 1675.95 | 1686.3 | 1667 | 1670.05 | 1682.9 | 12.85 | 0.77 | 16639 | 2.80 | 2254.95 | 356.2 | 2026-04-24 10:27:00 |
| PI Industries Ltd. | 523642 | 3068.2 | 3129.7 | 3068.2 | 3068.35 | 3120.85 | 52.50 | 1.71 | 3997 | 1.25 | 4801.4 | 2700 | 2026-04-24 10:27:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 316.75 | 317.8 | 314.8 | 319 | 315.95 | -3.05 | -0.96 | 110399 | 3.49 | 366.2 | 186.35 | 2026-04-24 10:27:00 |
| Punjab National Bank | 532461 | 112.7 | 113.35 | 111.7 | 112.8 | 112.3 | -0.50 | -0.44 | 468931 | 5.27 | 142.9 | 32.1 | 2026-04-24 10:27:00 |
| Samvardhana Motherson International Ltd. | 517334 | 128.2 | 129 | 125.55 | 127.2 | 125.95 | -1.25 | -0.98 | 205385 | 2.59 | 217 | 61.84 | 2026-04-24 10:27:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 678.65 | 688.2 | 675 | 680.85 | 678.55 | -2.30 | -0.34 | 25930 | 1.76 | 1028.75 | 0.02 | 2026-04-24 10:27:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1829.95 | 1836 | 1811.25 | 1827.45 | 1816.5 | -10.95 | -0.60 | 24054 | 4.37 | 2132.9 | 1039.25 | 2026-04-24 10:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1674.6 | 1674.6 | 1629.45 | 1679.85 | 1630 | -49.85 | -2.97 | 53791 | 8.77 | 1960.2 | 855.85 | 2026-04-24 10:27:00 |
| Tata Consultancy Services Ltd. | 532540 | 2499.9 | 2505 | 2453 | 2522.55 | 2461.1 | -61.45 | -2.44 | 76815 | 18.90 | 4585.9 | 2346.35 | 2026-04-24 10:27:00 |
| Tech Mahindra Ltd. | 532755 | 1406.95 | 1426.6 | 1375.2 | 1420.4 | 1376 | -44.40 | -3.13 | 39480 | 5.43 | 1850 | 982.95 | 2026-04-24 10:27:00 |
| Tube Investments of India Ltd. | 540762 | 3108.75 | 3129.3 | 3011.35 | 3086.35 | 3011.5 | -74.85 | -2.43 | 7275 | 2.19 | 4807.05 | 2035 | 2026-04-24 10:27:00 |
| Ultratech Cement Ltd. | 532538 | 12297.8 | 12297.8 | 12137.85 | 12147.45 | 12150.7 | 3.25 | 0.03 | 2947 | 3.58 | 13104 | 6005 | 2026-04-24 10:27:00 |
| United Spirits Ltd. | 532432 | 1392.05 | 1395 | 1370 | 1382.25 | 1378.9 | -3.35 | -0.24 | 11344 | 1.56 | 1700 | 730.9 | 2026-04-24 10:27:00 |
| Varun Beverages Ltd. | 540180 | 483.15 | 492 | 481.4 | 484.95 | 485.15 | 0.20 | 0.04 | 174209 | 8.45 | 1707.1 | 381 | 2026-04-24 10:27:00 |