Select Exchange & Index:
ESG100
410.38
updated on: 19-Aug-2026 [15:59]
Advances - 18 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 411.52 | Prev. Close | 411.87 |
|---|---|---|---|
| Day High | 412.16 | 52 Week High | 440.83 |
| Day Low | 409.90 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1076 | 1078.5 | 2.50 | 0.23 |
| Avenue Supermarts Ltd. | 3984 | 3990.85 | 6.85 | 0.17 |
| Coforge Ltd. | 1769.4 | 1812 | 42.60 | 2.41 |
| DLF Ltd. | 666.65 | 671.25 | 4.60 | 0.69 |
| Eternal Ltd. | 316 | 321.25 | 5.25 | 1.66 |
| Godrej Consumer Products Ltd. | 931.45 | 933.5 | 2.05 | 0.22 |
| HDFC Asset Management Company Ltd. | 2525 | 2548.85 | 23.85 | 0.94 |
| IDFC First Bank Ltd. | 84.8 | 85.21 | 0.41 | 0.48 |
| Info Edge (India) Ltd. | 1358 | 1373.8 | 15.80 | 1.16 |
| LTM Ltd. | 4565.85 | 4571.75 | 5.90 | 0.13 |
| Marico Ltd. | 843.5 | 849.4 | 5.90 | 0.70 |
| PB Fintech Ltd. | 1748 | 1789.6 | 41.60 | 2.38 |
| Punjab National Bank | 116.7 | 117.2 | 0.50 | 0.43 |
| Samvardhana Motherson International Ltd. | 169.95 | 170.55 | 0.60 | 0.35 |
| SBI Cards And Payment Services Ltd. | 615.6 | 623.1 | 7.50 | 1.22 |
| SBI Life Insurance Company Ltd. | 1778.55 | 1782.5 | 3.95 | 0.22 |
| Sun Pharmaceutical Industries Ltd. | 1876.4 | 1893 | 16.60 | 0.88 |
| Tata Consultancy Services Ltd. | 2281 | 2287.5 | 6.50 | 0.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1241 | 1233.9 | -7.10 | -0.57 |
| Bajaj Finserv Ltd. | 2010.1 | 2000 | -10.10 | -0.50 |
| Bharti Airtel Ltd. | 1935 | 1928.45 | -6.55 | -0.34 |
| Canara Bank | 129.25 | 128.65 | -0.60 | -0.46 |
| Divi's Laboratories Ltd. | 8600 | 8538 | -62.00 | -0.72 |
| GAIL (India) Ltd. | 173.75 | 172.8 | -0.95 | -0.55 |
| Havells India Ltd. | 1296 | 1276.45 | -19.55 | -1.51 |
| HDFC Life Insurance Company Ltd. | 538 | 537.5 | -0.50 | -0.09 |
| Hindustan Aeronautics Ltd. | 5099.3 | 5034.75 | -64.55 | -1.27 |
| ICICI Lombard General Insurance Company Ltd. | 1630 | 1624.95 | -5.05 | -0.31 |
| Indian Oil Corporation Ltd. | 137.8 | 137 | -0.80 | -0.58 |
| Indus Towers Ltd. | 372.75 | 369.45 | -3.30 | -0.89 |
| IndusInd Bank Ltd. | 1013.5 | 1013.35 | -0.15 | -0.01 |
| Interglobe Aviation Ltd. | 5215.2 | 5188.9 | -26.30 | -0.50 |
| Maruti Suzuki India Ltd. | 13720 | 13680 | -40.00 | -0.29 |
| Max Healthcare Institute Ltd. | 1013.65 | 1002 | -11.65 | -1.15 |
| Page Industries Ltd. | 36500 | 35569.25 | -930.75 | -2.55 |
| PI Industries Ltd. | 2513 | 2507 | -6.00 | -0.24 |
| Power Grid Corporation Of India Ltd. | 267.8 | 263.05 | -4.75 | -1.77 |
| Tech Mahindra Ltd. | 1592.5 | 1581.95 | -10.55 | -0.66 |
| Tube Investments of India Ltd. | 2963 | 2958.9 | -4.10 | -0.14 |
| Ultratech Cement Ltd. | 11495 | 11447.15 | -47.85 | -0.42 |
| United Spirits Ltd. | 1522 | 1519.35 | -2.65 | -0.17 |
| Varun Beverages Ltd. | 439.25 | 435 | -4.25 | -0.97 |
Market Stats
Advances
18
Declines
24
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1070 | 1080.5 | 1063.55 | 1076 | 1078.5 | 2.50 | 0.23 | 19835 | 2.14 | 1105 | 479 | 2026-08-19 14:15:00 |
| Avenue Supermarts Ltd. | 540376 | 3969.1 | 4024.65 | 3969.1 | 3984 | 3990.85 | 6.85 | 0.17 | 7192 | 2.87 | 5484 | 3292.65 | 2026-08-19 14:15:00 |
| Axis Bank Ltd. | 532215 | 1246.95 | 1246.95 | 1224.05 | 1241 | 1233.9 | -7.10 | -0.57 | 70205 | 8.66 | 1418.3 | 706 | 2026-08-19 14:15:00 |
| Bajaj Finserv Ltd. | 532978 | 2000 | 2004.6 | 1984.85 | 2010.1 | 2000 | -10.10 | -0.50 | 89524 | 17.90 | 2194.65 | 1216.1 | 2026-08-19 14:15:00 |
| Bharti Airtel Ltd. | 532454 | 1921.4 | 1941.75 | 1921.4 | 1935 | 1928.45 | -6.55 | -0.34 | 241792 | 46.63 | 2174.7 | 700.7 | 2026-08-19 14:15:00 |
| Canara Bank | 532483 | 129 | 129.4 | 128.35 | 129.25 | 128.65 | -0.60 | -0.46 | 319064 | 4.10 | 632.65 | 78.58 | 2026-08-19 14:15:00 |
| Coforge Ltd. | 532541 | 1794.95 | 1817.1 | 1786.85 | 1769.4 | 1812 | 42.60 | 2.41 | 153554 | 27.82 | 10017.95 | 1008.5 | 2026-08-19 14:15:00 |
| Divi's Laboratories Ltd. | 532488 | 8589.4 | 8595 | 8510.1 | 8600 | 8538 | -62.00 | -0.72 | 58436 | 49.89 | 8670.5 | 2730 | 2026-08-19 14:15:00 |
| DLF Ltd. | 532868 | 666.95 | 674.5 | 658.4 | 666.65 | 671.25 | 4.60 | 0.69 | 90828 | 6.10 | 967 | 336.55 | 2026-08-19 14:15:00 |
| Eternal Ltd. | 543320 | 318.5 | 322.85 | 316 | 316 | 321.25 | 5.25 | 1.66 | 1136833 | 36.52 | 368.4 | 44.35 | 2026-08-19 14:15:00 |
| GAIL (India) Ltd. | 532155 | 172.4 | 174 | 170.75 | 173.75 | 172.8 | -0.95 | -0.55 | 208316 | 3.60 | 246.35 | 83 | 2026-08-19 14:15:00 |
| Godrej Consumer Products Ltd. | 532424 | 936.85 | 939 | 928 | 931.45 | 933.5 | 2.05 | 0.22 | 58944 | 5.50 | 1541.3 | 793.7 | 2026-08-19 14:15:00 |
| Havells India Ltd. | 517354 | 1295 | 1306 | 1276 | 1296 | 1276.45 | -19.55 | -1.51 | 6417 | 0.82 | 2104.95 | 1092 | 2026-08-19 14:15:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2507.85 | 2551 | 2501 | 2525 | 2548.85 | 23.85 | 0.94 | 146191 | 37.26 | 5930 | 1595.25 | 2026-08-19 14:15:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 539.25 | 539.7 | 533.45 | 538 | 537.5 | -0.50 | -0.09 | 44128 | 2.37 | 820.5 | 457.95 | 2026-08-19 14:15:00 |
| Hindustan Aeronautics Ltd. | 541154 | 5098.9 | 5100 | 5013 | 5099.3 | 5034.75 | -64.55 | -1.27 | 56045 | 28.22 | 5675 | 1767.95 | 2026-08-19 14:15:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1631.65 | 1640 | 1611.5 | 1630 | 1624.95 | -5.05 | -0.31 | 318375 | 51.73 | 2285.85 | 1049.1 | 2026-08-19 14:15:00 |
| IDFC First Bank Ltd. | 539437 | 85.01 | 85.5 | 84.96 | 84.8 | 85.21 | 0.41 | 0.48 | 1283102 | 10.93 | 100.74 | 42.8 | 2026-08-19 14:15:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.8 | 138.1 | 136.5 | 137.8 | 137 | -0.80 | -0.58 | 500347 | 6.85 | 196.8 | 65.2 | 2026-08-19 14:15:00 |
| Indus Towers Ltd. | 534816 | 370.9 | 373 | 368.85 | 372.75 | 369.45 | -3.30 | -0.89 | 75817 | 2.80 | 481.55 | 135.2 | 2026-08-19 14:15:00 |
| IndusInd Bank Ltd. | 532187 | 1006.95 | 1014.5 | 1006.95 | 1013.5 | 1013.35 | -0.15 | -0.01 | 10591 | 1.07 | 1694.35 | 605.4 | 2026-08-19 14:15:00 |
| Info Edge (India) Ltd. | 532777 | 1350.2 | 1378.15 | 1350.2 | 1358 | 1373.8 | 15.80 | 1.16 | 39107 | 5.37 | 9194.95 | 909.2 | 2026-08-19 14:15:00 |
| Interglobe Aviation Ltd. | 539448 | 5160.05 | 5215 | 5153.2 | 5215.2 | 5188.9 | -26.30 | -0.50 | 69299 | 35.96 | 6225.05 | 1676 | 2026-08-19 14:15:00 |
| LTM Ltd. | 540005 | 4572.05 | 4657.2 | 4529.55 | 4565.85 | 4571.75 | 5.90 | 0.13 | 18522 | 8.47 | 6764.8 | 3539.95 | 2026-08-19 14:15:00 |
| Marico Ltd. | 531642 | 840.4 | 854.95 | 840.05 | 843.5 | 849.4 | 5.90 | 0.70 | 18253 | 1.55 | 889.95 | 462.95 | 2026-08-19 14:15:00 |
| Maruti Suzuki India Ltd. | 532500 | 13730 | 13748.95 | 13628.3 | 13720 | 13680 | -40.00 | -0.29 | 21642 | 29.61 | 17371.6 | 8076.65 | 2026-08-19 14:15:00 |
| Max Healthcare Institute Ltd. | 543220 | 1016 | 1016.25 | 1001.45 | 1013.65 | 1002 | -11.65 | -1.15 | 29120 | 2.92 | 1314.3 | 306 | 2026-08-19 14:15:00 |
| Page Industries Ltd. | 532827 | 36682.35 | 36682.35 | 35470 | 36500 | 35569.25 | -930.75 | -2.55 | 856 | 3.04 | 54262.3 | 29800 | 2026-08-19 14:15:00 |
| PB Fintech Ltd. | 543390 | 1750.4 | 1794.5 | 1743.4 | 1748 | 1789.6 | 41.60 | 2.38 | 134852 | 24.13 | 2254.95 | 356.2 | 2026-08-19 14:15:00 |
| PI Industries Ltd. | 523642 | 2549.3 | 2549.3 | 2489.6 | 2513 | 2507 | -6.00 | -0.24 | 5255 | 1.32 | 4801.4 | 2458 | 2026-08-19 14:15:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 267.4 | 267.75 | 262.8 | 267.8 | 263.05 | -4.75 | -1.77 | 442347 | 11.64 | 366.2 | 186.35 | 2026-08-19 14:15:00 |
| Punjab National Bank | 532461 | 115.85 | 117.5 | 115.85 | 116.7 | 117.2 | 0.50 | 0.43 | 586133 | 6.87 | 142.9 | 32.1 | 2026-08-19 14:15:00 |
| Samvardhana Motherson International Ltd. | 517334 | 170.45 | 173.25 | 169.4 | 169.95 | 170.55 | 0.60 | 0.35 | 493441 | 8.42 | 217 | 61.84 | 2026-08-19 14:15:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 612 | 623.65 | 610.2 | 615.6 | 623.1 | 7.50 | 1.22 | 563542 | 35.11 | 1028.75 | 0.02 | 2026-08-19 14:15:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1755.8 | 1785.6 | 1746.75 | 1778.55 | 1782.5 | 3.95 | 0.22 | 207768 | 37.03 | 2132.9 | 1039.25 | 2026-08-19 14:15:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1870.4 | 1898 | 1870.4 | 1876.4 | 1893 | 16.60 | 0.88 | 257249 | 48.70 | 2047.55 | 855.85 | 2026-08-19 14:15:00 |
| Tata Consultancy Services Ltd. | 532540 | 2292.05 | 2302.85 | 2258.3 | 2281 | 2287.5 | 6.50 | 0.28 | 144030 | 32.95 | 4585.9 | 1983.2 | 2026-08-19 14:15:00 |
| Tech Mahindra Ltd. | 532755 | 1586.45 | 1610.45 | 1575.85 | 1592.5 | 1581.95 | -10.55 | -0.66 | 86880 | 13.74 | 1850 | 982.95 | 2026-08-19 14:15:00 |
| Tube Investments of India Ltd. | 540762 | 2933.35 | 2970 | 2900 | 2963 | 2958.9 | -4.10 | -0.14 | 28811 | 8.52 | 4807.05 | 2035 | 2026-08-19 14:15:00 |
| Ultratech Cement Ltd. | 532538 | 11500 | 11590.3 | 11396.05 | 11495 | 11447.15 | -47.85 | -0.42 | 12605 | 14.43 | 13104 | 6005 | 2026-08-19 14:15:00 |
| United Spirits Ltd. | 532432 | 1522.2 | 1531.3 | 1517.05 | 1522 | 1519.35 | -2.65 | -0.17 | 7054 | 1.07 | 1700 | 730.9 | 2026-08-19 14:15:00 |
| Varun Beverages Ltd. | 540180 | 438.8 | 439 | 433.2 | 439.25 | 435 | -4.25 | -0.97 | 42757 | 1.86 | 1707.1 | 381 | 2026-08-19 14:15:00 |