Select Exchange & Index:
ESG100
409.98
updated on: 17-Apr-2026 [15:59]
Advances - 35 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 406.90 | Prev. Close | 409.98 |
|---|---|---|---|
| Day High | 410.22 | 52 Week High | 440.83 |
| Day Low | 405.53 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 983.75 | 989.35 | 5.60 | 0.57 |
| Avenue Supermarts Ltd. | 4425 | 4627 | 202.00 | 4.56 |
| Axis Bank Ltd. | 1349.9 | 1359.15 | 9.25 | 0.69 |
| Bajaj Finserv Ltd. | 1830.6 | 1841 | 10.40 | 0.57 |
| Bharti Airtel Ltd. | 1840.35 | 1846.55 | 6.20 | 0.34 |
| Canara Bank | 141.05 | 142.45 | 1.40 | 0.99 |
| Coforge Ltd. | 1312.65 | 1315.4 | 2.75 | 0.21 |
| DLF Ltd. | 589.7 | 602.15 | 12.45 | 2.11 |
| Godrej Consumer Products Ltd. | 1081.1 | 1100.55 | 19.45 | 1.80 |
| Havells India Ltd. | 1291.05 | 1306.75 | 15.70 | 1.22 |
| HDFC Asset Management Company Ltd. | 2662.6 | 2797 | 134.40 | 5.05 |
| Hindustan Aeronautics Ltd. | 4364.95 | 4387.1 | 22.15 | 0.51 |
| ICICI Lombard General Insurance Company Ltd. | 1886.4 | 1894.25 | 7.85 | 0.42 |
| IDFC First Bank Ltd. | 67.82 | 68.52 | 0.70 | 1.03 |
| Indian Oil Corporation Ltd. | 144.15 | 145.85 | 1.70 | 1.18 |
| IndusInd Bank Ltd. | 848.55 | 849 | 0.45 | 0.05 |
| Info Edge (India) Ltd. | 1047.4 | 1054.4 | 7.00 | 0.67 |
| Interglobe Aviation Ltd. | 4605.5 | 4634 | 28.50 | 0.62 |
| LTM Ltd. | 4729 | 4740 | 11.00 | 0.23 |
| Marico Ltd. | 744.85 | 755.4 | 10.55 | 1.42 |
| Maruti Suzuki India Ltd. | 13333.95 | 13470 | 136.05 | 1.02 |
| Max Healthcare Institute Ltd. | 990.85 | 1004.4 | 13.55 | 1.37 |
| Page Industries Ltd. | 36971.45 | 37895 | 923.55 | 2.50 |
| PB Fintech Ltd. | 1553.3 | 1602.95 | 49.65 | 3.20 |
| PI Industries Ltd. | 3114.6 | 3120.05 | 5.45 | 0.17 |
| Power Grid Corporation Of India Ltd. | 312.25 | 318.2 | 5.95 | 1.91 |
| Punjab National Bank | 113.5 | 114.5 | 1.00 | 0.88 |
| Samvardhana Motherson International Ltd. | 122.7 | 124.5 | 1.80 | 1.47 |
| SBI Cards And Payment Services Ltd. | 685.8 | 695 | 9.20 | 1.34 |
| Tata Consultancy Services Ltd. | 2577.1 | 2581.65 | 4.55 | 0.18 |
| Tech Mahindra Ltd. | 1490.9 | 1511.85 | 20.95 | 1.41 |
| Tube Investments of India Ltd. | 2756.1 | 2774.6 | 18.50 | 0.67 |
| Ultratech Cement Ltd. | 11828.2 | 11875 | 46.80 | 0.40 |
| United Spirits Ltd. | 1254.65 | 1303 | 48.35 | 3.85 |
| Varun Beverages Ltd. | 461.3 | 473.2 | 11.90 | 2.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 6297.5 | 6230.6 | -66.90 | -1.06 |
| Eternal Ltd. | 252.75 | 252.6 | -0.15 | -0.06 |
| GAIL (India) Ltd. | 158.9 | 158 | -0.90 | -0.57 |
| HDFC Life Insurance Company Ltd. | 631.55 | 616.6 | -14.95 | -2.37 |
| Indus Towers Ltd. | 413.05 | 413 | -0.05 | -0.01 |
| SBI Life Insurance Company Ltd. | 1974.25 | 1971 | -3.25 | -0.16 |
| Sun Pharmaceutical Industries Ltd. | 1693.15 | 1675.5 | -17.65 | -1.04 |
Market Stats
Advances
35
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 981.25 | 993.8 | 978.3 | 983.75 | 989.35 | 5.60 | 0.57 | 16859 | 1.67 | 1038.75 | 479 | 2026-04-17 15:40:00 |
| Avenue Supermarts Ltd. | 540376 | 4458.85 | 4642 | 4436.95 | 4425 | 4627 | 202.00 | 4.56 | 40610 | 18.79 | 5484 | 3292.65 | 2026-04-17 15:41:00 |
| Axis Bank Ltd. | 532215 | 1355 | 1363.4 | 1344 | 1349.9 | 1359.15 | 9.25 | 0.69 | 120063 | 16.32 | 1418.3 | 706 | 2026-04-17 15:40:00 |
| Bajaj Finserv Ltd. | 532978 | 1830.9 | 1843 | 1812.45 | 1830.6 | 1841 | 10.40 | 0.57 | 24998 | 4.60 | 2194.65 | 1216.1 | 2026-04-17 15:42:00 |
| Bharti Airtel Ltd. | 532454 | 1840.35 | 1851.55 | 1830.2 | 1840.35 | 1846.55 | 6.20 | 0.34 | 120412 | 22.23 | 2174.7 | 700.7 | 2026-04-17 15:40:00 |
| Canara Bank | 532483 | 140.9 | 142.8 | 139.85 | 141.05 | 142.45 | 1.40 | 0.99 | 1336491 | 19.04 | 632.65 | 78.58 | 2026-04-17 15:40:00 |
| Coforge Ltd. | 532541 | 1320.2 | 1328.7 | 1292.9 | 1312.65 | 1315.4 | 2.75 | 0.21 | 91554 | 12.04 | 10017.95 | 1008.5 | 2026-04-17 15:41:00 |
| Divi's Laboratories Ltd. | 532488 | 6301.2 | 6324.65 | 6214 | 6297.5 | 6230.6 | -66.90 | -1.06 | 8990 | 5.60 | 7077.7 | 2730 | 2026-04-17 15:40:00 |
| DLF Ltd. | 532868 | 590.15 | 604.55 | 586.4 | 589.7 | 602.15 | 12.45 | 2.11 | 913111 | 54.98 | 967 | 336.55 | 2026-04-17 15:42:00 |
| Eternal Ltd. | 543320 | 254.55 | 255 | 249.75 | 252.75 | 252.6 | -0.15 | -0.06 | 2384313 | 60.23 | 368.4 | 44.35 | 2026-04-17 15:42:00 |
| GAIL (India) Ltd. | 532155 | 160.3 | 160.3 | 157.2 | 158.9 | 158 | -0.90 | -0.57 | 488715 | 7.72 | 246.35 | 83 | 2026-04-17 15:41:00 |
| Godrej Consumer Products Ltd. | 532424 | 1089.95 | 1114.9 | 1069.7 | 1081.1 | 1100.55 | 19.45 | 1.80 | 68513 | 7.54 | 1541.3 | 793.7 | 2026-04-17 15:40:00 |
| Havells India Ltd. | 517354 | 1295.95 | 1313.15 | 1286.3 | 1291.05 | 1306.75 | 15.70 | 1.22 | 22552 | 2.95 | 2104.95 | 1092 | 2026-04-17 15:41:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2645 | 2798.05 | 2645 | 2662.6 | 2797 | 134.40 | 5.05 | 110217 | 30.83 | 5930 | 1595.25 | 2026-04-17 15:41:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 624 | 624 | 606.2 | 631.55 | 616.6 | -14.95 | -2.37 | 1002350 | 61.80 | 820.5 | 457.95 | 2026-04-17 15:41:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4384 | 4399.5 | 4345.35 | 4364.95 | 4387.1 | 22.15 | 0.51 | 98521 | 43.22 | 5675 | 1767.95 | 2026-04-17 15:42:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1909.7 | 1909.7 | 1862.65 | 1886.4 | 1894.25 | 7.85 | 0.42 | 16808 | 3.18 | 2285.85 | 1049.1 | 2026-04-17 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 67.82 | 68.8 | 67.32 | 67.82 | 68.52 | 0.70 | 1.03 | 1199399 | 8.22 | 100.74 | 42.8 | 2026-04-17 15:42:00 |
| Indian Oil Corporation Ltd. | 530965 | 144.65 | 146.3 | 143.3 | 144.15 | 145.85 | 1.70 | 1.18 | 515611 | 7.52 | 196.8 | 65.2 | 2026-04-17 15:42:00 |
| Indus Towers Ltd. | 534816 | 413.2 | 416.35 | 409.45 | 413.05 | 413 | -0.05 | -0.01 | 125593 | 5.19 | 481.55 | 135.2 | 2026-04-17 15:40:00 |
| IndusInd Bank Ltd. | 532187 | 847.4 | 857.2 | 838.45 | 848.55 | 849 | 0.45 | 0.05 | 50440 | 4.28 | 1694.35 | 605.4 | 2026-04-17 15:41:00 |
| Info Edge (India) Ltd. | 532777 | 1055.2 | 1056.95 | 1040 | 1047.4 | 1054.4 | 7.00 | 0.67 | 22953 | 2.42 | 9194.95 | 931 | 2026-04-17 15:42:00 |
| Interglobe Aviation Ltd. | 539448 | 4644.5 | 4647 | 4572.95 | 4605.5 | 4634 | 28.50 | 0.62 | 32429 | 15.03 | 6225.05 | 1676 | 2026-04-17 15:40:00 |
| LTM Ltd. | 540005 | 4729 | 4775 | 4651.85 | 4729 | 4740 | 11.00 | 0.23 | 33373 | 15.82 | 6764.8 | 3841.05 | 2026-04-17 15:40:00 |
| Marico Ltd. | 531642 | 746.85 | 761 | 741.2 | 744.85 | 755.4 | 10.55 | 1.42 | 178913 | 13.52 | 813.1 | 462.95 | 2026-04-17 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 13399.95 | 13645.4 | 13260 | 13333.95 | 13470 | 136.05 | 1.02 | 66877 | 90.08 | 17371.6 | 8076.65 | 2026-04-17 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 988.2 | 1011 | 983.3 | 990.85 | 1004.4 | 13.55 | 1.37 | 73062 | 7.34 | 1314.3 | 306 | 2026-04-17 15:41:00 |
| Page Industries Ltd. | 532827 | 37671.45 | 38285.7 | 37119.65 | 36971.45 | 37895 | 923.55 | 2.50 | 1026 | 3.89 | 54262.3 | 29800 | 2026-04-17 15:40:00 |
| PB Fintech Ltd. | 543390 | 1555.65 | 1628.25 | 1555.05 | 1553.3 | 1602.95 | 49.65 | 3.20 | 488971 | 78.38 | 2254.95 | 356.2 | 2026-04-17 15:42:00 |
| PI Industries Ltd. | 523642 | 3099.4 | 3179 | 3099.4 | 3114.6 | 3120.05 | 5.45 | 0.17 | 10108 | 3.15 | 4801.4 | 2700 | 2026-04-17 15:42:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 312.8 | 318.95 | 311.65 | 312.25 | 318.2 | 5.95 | 1.91 | 600487 | 19.11 | 366.2 | 186.35 | 2026-04-17 15:41:00 |
| Punjab National Bank | 532461 | 114.95 | 114.95 | 112.85 | 113.5 | 114.5 | 1.00 | 0.88 | 589246 | 6.75 | 142.9 | 32.1 | 2026-04-17 15:40:00 |
| Samvardhana Motherson International Ltd. | 517334 | 122.75 | 125.35 | 120.85 | 122.7 | 124.5 | 1.80 | 1.47 | 529391 | 6.59 | 217 | 61.84 | 2026-04-17 15:42:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 683.1 | 698 | 681.8 | 685.8 | 695 | 9.20 | 1.34 | 41058 | 2.85 | 1028.75 | 0.02 | 2026-04-17 15:40:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1974.9 | 1975.9 | 1954.8 | 1974.25 | 1971 | -3.25 | -0.16 | 6279 | 1.24 | 2132.9 | 1039.25 | 2026-04-17 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1696.1 | 1696.15 | 1670.6 | 1693.15 | 1675.5 | -17.65 | -1.04 | 181658 | 30.44 | 1960.2 | 855.85 | 2026-04-17 15:42:00 |
| Tata Consultancy Services Ltd. | 532540 | 2576.85 | 2589 | 2556.1 | 2577.1 | 2581.65 | 4.55 | 0.18 | 153863 | 39.72 | 4585.9 | 2346.35 | 2026-04-17 15:42:00 |
| Tech Mahindra Ltd. | 532755 | 1499.35 | 1522.15 | 1476 | 1490.9 | 1511.85 | 20.95 | 1.41 | 32036 | 4.84 | 1850 | 982.95 | 2026-04-17 15:42:00 |
| Tube Investments of India Ltd. | 540762 | 2753.05 | 2809.6 | 2731 | 2756.1 | 2774.6 | 18.50 | 0.67 | 11786 | 3.27 | 4807.05 | 2035 | 2026-04-17 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 11750.6 | 11930 | 11742.75 | 11828.2 | 11875 | 46.80 | 0.40 | 5678 | 6.74 | 13104 | 6005 | 2026-04-17 15:40:00 |
| United Spirits Ltd. | 532432 | 1258 | 1306.85 | 1254.7 | 1254.65 | 1303 | 48.35 | 3.85 | 168516 | 21.96 | 1700 | 730.9 | 2026-04-17 15:41:00 |
| Varun Beverages Ltd. | 540180 | 455.95 | 475 | 455.65 | 461.3 | 473.2 | 11.90 | 2.58 | 1621260 | 76.72 | 1707.1 | 381 | 2026-04-17 15:42:00 |