Select Exchange & Index:
ESG100
407.52
updated on: 24-Jun-2026 [15:59]
Advances - 25 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 404.37 | Prev. Close | 407.52 |
|---|---|---|---|
| Day High | 408.68 | 52 Week High | 440.83 |
| Day Low | 403.89 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1026.3 | 1066.55 | 40.25 | 3.92 |
| Axis Bank Ltd. | 1362.55 | 1385.6 | 23.05 | 1.69 |
| Bajaj Finserv Ltd. | 1765.2 | 1780.3 | 15.10 | 0.86 |
| Coforge Ltd. | 1481.05 | 1497.85 | 16.80 | 1.13 |
| Divi's Laboratories Ltd. | 6743.15 | 6761.5 | 18.35 | 0.27 |
| DLF Ltd. | 612.1 | 618.55 | 6.45 | 1.05 |
| GAIL (India) Ltd. | 173.75 | 175.05 | 1.30 | 0.75 |
| Godrej Consumer Products Ltd. | 1021.25 | 1021.9 | 0.65 | 0.06 |
| Havells India Ltd. | 1174.45 | 1186.9 | 12.45 | 1.06 |
| IDFC First Bank Ltd. | 78.74 | 79.27 | 0.53 | 0.67 |
| Indian Oil Corporation Ltd. | 143.25 | 146.5 | 3.25 | 2.27 |
| IndusInd Bank Ltd. | 905.05 | 928.2 | 23.15 | 2.56 |
| Interglobe Aviation Ltd. | 4968.85 | 5209 | 240.15 | 4.83 |
| LTM Ltd. | 3768.4 | 3807.85 | 39.45 | 1.05 |
| Max Healthcare Institute Ltd. | 1078 | 1081.4 | 3.40 | 0.32 |
| Page Industries Ltd. | 39986.25 | 40786.05 | 799.80 | 2.00 |
| PB Fintech Ltd. | 1621.85 | 1638.15 | 16.30 | 1.01 |
| Punjab National Bank | 107.35 | 107.8 | 0.45 | 0.42 |
| Samvardhana Motherson International Ltd. | 143.7 | 144.55 | 0.85 | 0.59 |
| Sun Pharmaceutical Industries Ltd. | 1867.8 | 1874.45 | 6.65 | 0.36 |
| Tata Consultancy Services Ltd. | 2060.15 | 2107.65 | 47.50 | 2.31 |
| Tech Mahindra Ltd. | 1415.3 | 1461.4 | 46.10 | 3.26 |
| Ultratech Cement Ltd. | 11310.8 | 11438.05 | 127.25 | 1.13 |
| United Spirits Ltd. | 1337.3 | 1360 | 22.70 | 1.70 |
| Varun Beverages Ltd. | 504.45 | 507.1 | 2.65 | 0.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4392.05 | 4345.85 | -46.20 | -1.05 |
| Bharti Airtel Ltd. | 1901.1 | 1878.45 | -22.65 | -1.19 |
| Canara Bank | 130.4 | 130.35 | -0.05 | -0.04 |
| Eternal Ltd. | 258.85 | 256.65 | -2.20 | -0.85 |
| HDFC Asset Management Company Ltd. | 2677.45 | 2625.6 | -51.85 | -1.94 |
| HDFC Life Insurance Company Ltd. | 596.8 | 592 | -4.80 | -0.80 |
| Hindustan Aeronautics Ltd. | 4499.8 | 4379.05 | -120.75 | -2.68 |
| ICICI Lombard General Insurance Company Ltd. | 1831.35 | 1820.1 | -11.25 | -0.61 |
| Indus Towers Ltd. | 400.05 | 398.65 | -1.40 | -0.35 |
| Info Edge (India) Ltd. | 1011.55 | 1011 | -0.55 | -0.05 |
| Marico Ltd. | 820.5 | 820.05 | -0.45 | -0.05 |
| Maruti Suzuki India Ltd. | 13449.55 | 13274.9 | -174.65 | -1.30 |
| PI Industries Ltd. | 2765.8 | 2746.75 | -19.05 | -0.69 |
| Power Grid Corporation Of India Ltd. | 292.25 | 291.25 | -1.00 | -0.34 |
| SBI Cards And Payment Services Ltd. | 607.65 | 607.35 | -0.30 | -0.05 |
| SBI Life Insurance Company Ltd. | 1784.75 | 1769.25 | -15.50 | -0.87 |
| Tube Investments of India Ltd. | 3257.8 | 3178 | -79.80 | -2.45 |
Market Stats
Advances
25
Declines
17
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1025.25 | 1071.25 | 1024 | 1026.3 | 1066.55 | 40.25 | 3.92 | 344446 | 36.74 | 1079.65 | 479 | 2026-06-24 15:06:00 |
| Avenue Supermarts Ltd. | 540376 | 4430.7 | 4430.7 | 4302.1 | 4392.05 | 4345.85 | -46.20 | -1.05 | 19441 | 8.45 | 5484 | 3292.65 | 2026-06-24 15:06:00 |
| Axis Bank Ltd. | 532215 | 1359 | 1385.85 | 1356.85 | 1362.55 | 1385.6 | 23.05 | 1.69 | 304661 | 42.21 | 1418.3 | 706 | 2026-06-24 15:06:00 |
| Bajaj Finserv Ltd. | 532978 | 1750.8 | 1791.05 | 1750.8 | 1765.2 | 1780.3 | 15.10 | 0.86 | 36447 | 6.49 | 2194.65 | 1216.1 | 2026-06-24 15:06:00 |
| Bharti Airtel Ltd. | 532454 | 1884.55 | 1894.4 | 1877 | 1901.1 | 1878.45 | -22.65 | -1.19 | 110343 | 20.73 | 2174.7 | 700.7 | 2026-06-24 15:06:00 |
| Canara Bank | 532483 | 130.5 | 131.15 | 129.25 | 130.4 | 130.35 | -0.05 | -0.04 | 762547 | 9.94 | 632.65 | 78.58 | 2026-06-24 15:06:00 |
| Coforge Ltd. | 532541 | 1483.2 | 1504.5 | 1477 | 1481.05 | 1497.85 | 16.80 | 1.13 | 971434 | 145.51 | 10017.95 | 1008.5 | 2026-06-24 15:06:00 |
| Divi's Laboratories Ltd. | 532488 | 6740.4 | 6824 | 6726.3 | 6743.15 | 6761.5 | 18.35 | 0.27 | 2871 | 1.94 | 7077.7 | 2730 | 2026-06-24 15:06:00 |
| DLF Ltd. | 532868 | 612.1 | 622.65 | 609.6 | 612.1 | 618.55 | 6.45 | 1.05 | 64498 | 3.99 | 967 | 336.55 | 2026-06-24 15:06:00 |
| Eternal Ltd. | 543320 | 259.45 | 260.9 | 253.85 | 258.85 | 256.65 | -2.20 | -0.85 | 620390 | 15.92 | 368.4 | 44.35 | 2026-06-24 15:06:00 |
| GAIL (India) Ltd. | 532155 | 174.25 | 175.65 | 173.7 | 173.75 | 175.05 | 1.30 | 0.75 | 106307 | 1.86 | 246.35 | 83 | 2026-06-24 15:06:00 |
| Godrej Consumer Products Ltd. | 532424 | 1015.45 | 1030.15 | 1015.45 | 1021.25 | 1021.9 | 0.65 | 0.06 | 30768 | 3.14 | 1541.3 | 793.7 | 2026-06-24 15:06:00 |
| Havells India Ltd. | 517354 | 1170.35 | 1188.95 | 1164 | 1174.45 | 1186.9 | 12.45 | 1.06 | 17727 | 2.10 | 2104.95 | 1092 | 2026-06-24 15:06:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2682 | 2689.4 | 2623.1 | 2677.45 | 2625.6 | -51.85 | -1.94 | 12313 | 3.23 | 5930 | 1595.25 | 2026-06-24 15:06:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 598.65 | 598.65 | 585.5 | 596.8 | 592 | -4.80 | -0.80 | 247199 | 14.63 | 820.5 | 457.95 | 2026-06-24 15:06:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4499.75 | 4502 | 4312.4 | 4499.8 | 4379.05 | -120.75 | -2.68 | 53270 | 23.33 | 5675 | 1767.95 | 2026-06-24 15:06:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1847.7 | 1847.7 | 1814.3 | 1831.35 | 1820.1 | -11.25 | -0.61 | 558093 | 101.58 | 2285.85 | 1049.1 | 2026-06-24 15:06:00 |
| IDFC First Bank Ltd. | 539437 | 78.7 | 79.59 | 78.34 | 78.74 | 79.27 | 0.53 | 0.67 | 714092 | 5.66 | 100.74 | 42.8 | 2026-06-24 15:06:00 |
| Indian Oil Corporation Ltd. | 530965 | 143.8 | 146.75 | 143.2 | 143.25 | 146.5 | 3.25 | 2.27 | 1205718 | 17.66 | 196.8 | 65.2 | 2026-06-24 15:06:00 |
| Indus Towers Ltd. | 534816 | 397.65 | 404.3 | 397.65 | 400.05 | 398.65 | -1.40 | -0.35 | 44987 | 1.79 | 481.55 | 135.2 | 2026-06-24 15:06:00 |
| IndusInd Bank Ltd. | 532187 | 905.05 | 933.5 | 900 | 905.05 | 928.2 | 23.15 | 2.56 | 70211 | 6.52 | 1694.35 | 605.4 | 2026-06-24 15:06:00 |
| Info Edge (India) Ltd. | 532777 | 1019.9 | 1023 | 996 | 1011.55 | 1011 | -0.55 | -0.05 | 212533 | 21.49 | 9194.95 | 909.2 | 2026-06-24 15:06:00 |
| Interglobe Aviation Ltd. | 539448 | 4963.1 | 5211.6 | 4963.1 | 4968.85 | 5209 | 240.15 | 4.83 | 78430 | 40.85 | 6225.05 | 1676 | 2026-06-24 15:06:00 |
| LTM Ltd. | 540005 | 3798 | 3868.5 | 3774.1 | 3768.4 | 3807.85 | 39.45 | 1.05 | 13812 | 5.26 | 6764.8 | 3740 | 2026-06-24 15:06:00 |
| Marico Ltd. | 531642 | 826 | 827.95 | 810.65 | 820.5 | 820.05 | -0.45 | -0.05 | 281399 | 23.08 | 849 | 462.95 | 2026-06-24 15:06:00 |
| Maruti Suzuki India Ltd. | 532500 | 13499.55 | 13499.55 | 13206.6 | 13449.55 | 13274.9 | -174.65 | -1.30 | 12678 | 16.83 | 17371.6 | 8076.65 | 2026-06-24 15:06:00 |
| Max Healthcare Institute Ltd. | 543220 | 1086.45 | 1087.7 | 1074.2 | 1078 | 1081.4 | 3.40 | 0.32 | 69974 | 7.57 | 1314.3 | 306 | 2026-06-24 15:06:00 |
| Page Industries Ltd. | 532827 | 39986.3 | 40905 | 39495.95 | 39986.25 | 40786.05 | 799.80 | 2.00 | 2114 | 8.62 | 54262.3 | 29800 | 2026-06-24 15:06:00 |
| PB Fintech Ltd. | 543390 | 1611.55 | 1646.5 | 1600.8 | 1621.85 | 1638.15 | 16.30 | 1.01 | 16726 | 2.74 | 2254.95 | 356.2 | 2026-06-24 15:06:00 |
| PI Industries Ltd. | 523642 | 2789.4 | 2789.4 | 2733.05 | 2765.8 | 2746.75 | -19.05 | -0.69 | 7198 | 1.98 | 4801.4 | 2658 | 2026-06-24 15:06:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 291.85 | 295.25 | 288.8 | 292.25 | 291.25 | -1.00 | -0.34 | 234685 | 6.84 | 366.2 | 186.35 | 2026-06-24 15:06:00 |
| Punjab National Bank | 532461 | 107.6 | 108.25 | 106.55 | 107.35 | 107.8 | 0.45 | 0.42 | 294115 | 3.17 | 142.9 | 32.1 | 2026-06-24 15:06:00 |
| Samvardhana Motherson International Ltd. | 517334 | 142.8 | 145.1 | 142.05 | 143.7 | 144.55 | 0.85 | 0.59 | 584825 | 8.45 | 217 | 61.84 | 2026-06-24 15:06:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 606.6 | 610.8 | 600.3 | 607.65 | 607.35 | -0.30 | -0.05 | 37020 | 2.25 | 1028.75 | 0.02 | 2026-06-24 15:06:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1784.75 | 1787.9 | 1748 | 1784.75 | 1769.25 | -15.50 | -0.87 | 117775 | 20.84 | 2132.9 | 1039.25 | 2026-06-24 15:06:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1869.95 | 1882 | 1864.75 | 1867.8 | 1874.45 | 6.65 | 0.36 | 29354 | 5.50 | 1960.2 | 855.85 | 2026-06-24 15:06:00 |
| Tata Consultancy Services Ltd. | 532540 | 2060 | 2120 | 2060 | 2060.15 | 2107.65 | 47.50 | 2.31 | 536724 | 113.12 | 4585.9 | 2060 | 2026-06-24 15:06:00 |
| Tech Mahindra Ltd. | 532755 | 1419.85 | 1466 | 1419.8 | 1415.3 | 1461.4 | 46.10 | 3.26 | 214295 | 31.32 | 1850 | 982.95 | 2026-06-24 15:06:00 |
| Tube Investments of India Ltd. | 540762 | 3260 | 3335 | 3172.05 | 3257.8 | 3178 | -79.80 | -2.45 | 13850 | 4.40 | 4807.05 | 2035 | 2026-06-24 15:06:00 |
| Ultratech Cement Ltd. | 532538 | 11263.1 | 11474 | 11262.9 | 11310.8 | 11438.05 | 127.25 | 1.13 | 7885 | 9.02 | 13104 | 6005 | 2026-06-24 15:06:00 |
| United Spirits Ltd. | 532432 | 1347.15 | 1361.55 | 1321 | 1337.3 | 1360 | 22.70 | 1.70 | 39766 | 5.41 | 1700 | 730.9 | 2026-06-24 15:06:00 |
| Varun Beverages Ltd. | 540180 | 508.9 | 514.5 | 504.3 | 504.45 | 507.1 | 2.65 | 0.53 | 207234 | 10.51 | 1707.1 | 381 | 2026-06-24 15:06:00 |