Select Exchange & Index:
ESG100
409.69
updated on: 02-Jul-2026 [15:59]
Advances - 26 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 408.00 | Prev. Close | 409.69 |
|---|---|---|---|
| Day High | 409.96 | 52 Week High | 440.83 |
| Day Low | 407.83 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1051.35 | 1062.05 | 10.70 | 1.02 |
| Bajaj Finserv Ltd. | 1797.65 | 1829.3 | 31.65 | 1.76 |
| Canara Bank | 126.15 | 127.75 | 1.60 | 1.27 |
| Coforge Ltd. | 1372 | 1437.05 | 65.05 | 4.74 |
| Divi's Laboratories Ltd. | 6542.55 | 6607.75 | 65.20 | 1.00 |
| DLF Ltd. | 648.9 | 651.55 | 2.65 | 0.41 |
| Eternal Ltd. | 279.75 | 281 | 1.25 | 0.45 |
| Godrej Consumer Products Ltd. | 1043.2 | 1047.1 | 3.90 | 0.37 |
| HDFC Asset Management Company Ltd. | 2746.15 | 2760.95 | 14.80 | 0.54 |
| HDFC Life Insurance Company Ltd. | 570.35 | 570.45 | 0.10 | 0.02 |
| Hindustan Aeronautics Ltd. | 4433.35 | 4442 | 8.65 | 0.20 |
| Indian Oil Corporation Ltd. | 139.9 | 143.5 | 3.60 | 2.57 |
| Info Edge (India) Ltd. | 993.8 | 1039.6 | 45.80 | 4.61 |
| Interglobe Aviation Ltd. | 5396.55 | 5436.5 | 39.95 | 0.74 |
| LTM Ltd. | 3545.65 | 3664.55 | 118.90 | 3.35 |
| Maruti Suzuki India Ltd. | 14412.45 | 14415 | 2.55 | 0.02 |
| PB Fintech Ltd. | 1684.6 | 1700.9 | 16.30 | 0.97 |
| PI Industries Ltd. | 2574.25 | 2614.15 | 39.90 | 1.55 |
| Punjab National Bank | 107.5 | 107.6 | 0.10 | 0.09 |
| SBI Cards And Payment Services Ltd. | 596.1 | 601.5 | 5.40 | 0.91 |
| Sun Pharmaceutical Industries Ltd. | 1865.95 | 1876 | 10.05 | 0.54 |
| Tata Consultancy Services Ltd. | 1982.2 | 2042.6 | 60.40 | 3.05 |
| Tech Mahindra Ltd. | 1362.2 | 1399 | 36.80 | 2.70 |
| Tube Investments of India Ltd. | 3099.35 | 3100.85 | 1.50 | 0.05 |
| Ultratech Cement Ltd. | 11460.15 | 11505.65 | 45.50 | 0.40 |
| United Spirits Ltd. | 1351.05 | 1353.95 | 2.90 | 0.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4332.85 | 4232 | -100.85 | -2.33 |
| Axis Bank Ltd. | 1368.25 | 1368.05 | -0.20 | -0.01 |
| Bharti Airtel Ltd. | 1870.35 | 1854.45 | -15.90 | -0.85 |
| GAIL (India) Ltd. | 174.45 | 173.2 | -1.25 | -0.72 |
| Havells India Ltd. | 1188.4 | 1186 | -2.40 | -0.20 |
| ICICI Lombard General Insurance Company Ltd. | 1757.85 | 1748.2 | -9.65 | -0.55 |
| IDFC First Bank Ltd. | 78.89 | 78.73 | -0.16 | -0.20 |
| Indus Towers Ltd. | 388.25 | 385.2 | -3.05 | -0.79 |
| IndusInd Bank Ltd. | 941.15 | 937.9 | -3.25 | -0.35 |
| Marico Ltd. | 850.45 | 850.1 | -0.35 | -0.04 |
| Max Healthcare Institute Ltd. | 1140 | 1135 | -5.00 | -0.44 |
| Page Industries Ltd. | 43597 | 43180 | -417.00 | -0.96 |
| Power Grid Corporation Of India Ltd. | 287.6 | 285.8 | -1.80 | -0.63 |
| Samvardhana Motherson International Ltd. | 147.5 | 147.05 | -0.45 | -0.31 |
| SBI Life Insurance Company Ltd. | 1790.85 | 1778.05 | -12.80 | -0.71 |
| Varun Beverages Ltd. | 515.6 | 512.95 | -2.65 | -0.51 |
Market Stats
Advances
26
Declines
16
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1065.45 | 1065.45 | 1048.7 | 1051.35 | 1062.05 | 10.70 | 1.02 | 53464 | 5.68 | 1080 | 479 | 2026-07-02 10:12:00 |
| Avenue Supermarts Ltd. | 540376 | 4307.2 | 4330 | 4205.65 | 4332.85 | 4232 | -100.85 | -2.33 | 14057 | 5.95 | 5484 | 3292.65 | 2026-07-02 10:12:00 |
| Axis Bank Ltd. | 532215 | 1371.55 | 1375.85 | 1364 | 1368.25 | 1368.05 | -0.20 | -0.01 | 86502 | 11.83 | 1418.3 | 706 | 2026-07-02 10:12:00 |
| Bajaj Finserv Ltd. | 532978 | 1800.35 | 1829.3 | 1800.35 | 1797.65 | 1829.3 | 31.65 | 1.76 | 46995 | 8.60 | 2194.65 | 1216.1 | 2026-07-02 10:12:00 |
| Bharti Airtel Ltd. | 532454 | 1869.4 | 1869.4 | 1851.45 | 1870.35 | 1854.45 | -15.90 | -0.85 | 109040 | 20.22 | 2174.7 | 700.7 | 2026-07-02 10:12:00 |
| Canara Bank | 532483 | 128.85 | 129.2 | 127.05 | 126.15 | 127.75 | 1.60 | 1.27 | 800547 | 10.23 | 632.65 | 78.58 | 2026-07-02 10:12:00 |
| Coforge Ltd. | 532541 | 1381.45 | 1447 | 1381.45 | 1372 | 1437.05 | 65.05 | 4.74 | 191095 | 27.46 | 10017.95 | 1008.5 | 2026-07-02 10:12:00 |
| Divi's Laboratories Ltd. | 532488 | 6624.3 | 6624.3 | 6545.5 | 6542.55 | 6607.75 | 65.20 | 1.00 | 1600 | 1.06 | 7077.7 | 2730 | 2026-07-02 10:12:00 |
| DLF Ltd. | 532868 | 648 | 654.55 | 647.3 | 648.9 | 651.55 | 2.65 | 0.41 | 83165 | 5.42 | 967 | 336.55 | 2026-07-02 10:12:00 |
| Eternal Ltd. | 543320 | 281.2 | 286 | 279.45 | 279.75 | 281 | 1.25 | 0.45 | 1069125 | 30.04 | 368.4 | 44.35 | 2026-07-02 10:07:00 |
| GAIL (India) Ltd. | 532155 | 174.55 | 174.9 | 172.7 | 174.45 | 173.2 | -1.25 | -0.72 | 35213 | 0.61 | 246.35 | 83 | 2026-07-02 10:12:00 |
| Godrej Consumer Products Ltd. | 532424 | 1052.9 | 1055.9 | 1043.2 | 1043.2 | 1047.1 | 3.90 | 0.37 | 14099 | 1.48 | 1541.3 | 793.7 | 2026-07-02 10:12:00 |
| Havells India Ltd. | 517354 | 1194.65 | 1198.3 | 1185.4 | 1188.4 | 1186 | -2.40 | -0.20 | 10276 | 1.22 | 2104.95 | 1092 | 2026-07-02 10:12:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2749.95 | 2761.85 | 2742.4 | 2746.15 | 2760.95 | 14.80 | 0.54 | 9973 | 2.75 | 5930 | 1595.25 | 2026-07-02 10:12:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 573.95 | 576.55 | 569.95 | 570.35 | 570.45 | 0.10 | 0.02 | 23917 | 1.36 | 820.5 | 457.95 | 2026-07-02 10:12:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4454.65 | 4459.15 | 4412.75 | 4433.35 | 4442 | 8.65 | 0.20 | 6794 | 3.02 | 5675 | 1767.95 | 2026-07-02 10:12:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1755.7 | 1765.5 | 1745 | 1757.85 | 1748.2 | -9.65 | -0.55 | 4804 | 0.84 | 2285.85 | 1049.1 | 2026-07-02 10:12:00 |
| IDFC First Bank Ltd. | 539437 | 78.9 | 79.3 | 78.6 | 78.89 | 78.73 | -0.16 | -0.20 | 116870 | 0.92 | 100.74 | 42.8 | 2026-07-02 10:12:00 |
| Indian Oil Corporation Ltd. | 530965 | 140.25 | 143.75 | 140.25 | 139.9 | 143.5 | 3.60 | 2.57 | 746895 | 10.72 | 196.8 | 65.2 | 2026-07-02 10:12:00 |
| Indus Towers Ltd. | 534816 | 391.25 | 391.25 | 384.2 | 388.25 | 385.2 | -3.05 | -0.79 | 14383 | 0.55 | 481.55 | 135.2 | 2026-07-02 10:12:00 |
| IndusInd Bank Ltd. | 532187 | 935.7 | 942.9 | 934.8 | 941.15 | 937.9 | -3.25 | -0.35 | 8157 | 0.77 | 1694.35 | 605.4 | 2026-07-02 10:12:00 |
| Info Edge (India) Ltd. | 532777 | 1006.2 | 1044.4 | 1000 | 993.8 | 1039.6 | 45.80 | 4.61 | 133652 | 13.89 | 9194.95 | 909.2 | 2026-07-02 10:12:00 |
| Interglobe Aviation Ltd. | 539448 | 5457.6 | 5463.2 | 5416.35 | 5396.55 | 5436.5 | 39.95 | 0.74 | 18563 | 10.09 | 6225.05 | 1676 | 2026-07-02 10:12:00 |
| LTM Ltd. | 540005 | 3556.1 | 3687 | 3556.1 | 3545.65 | 3664.55 | 118.90 | 3.35 | 11910 | 4.36 | 6764.8 | 3539.95 | 2026-07-02 10:12:00 |
| Marico Ltd. | 531642 | 858.75 | 858.75 | 844.6 | 850.45 | 850.1 | -0.35 | -0.04 | 18109 | 1.54 | 858.75 | 462.95 | 2026-07-02 10:12:00 |
| Maruti Suzuki India Ltd. | 532500 | 14412.45 | 14490.5 | 14333.35 | 14412.45 | 14415 | 2.55 | 0.02 | 11526 | 16.61 | 17371.6 | 8076.65 | 2026-07-02 10:12:00 |
| Max Healthcare Institute Ltd. | 543220 | 1138.35 | 1145 | 1130 | 1140 | 1135 | -5.00 | -0.44 | 18669 | 2.12 | 1314.3 | 306 | 2026-07-02 10:07:00 |
| Page Industries Ltd. | 532827 | 43500.05 | 43617 | 43034.1 | 43597 | 43180 | -417.00 | -0.96 | 220 | 0.95 | 54262.3 | 29800 | 2026-07-02 10:12:00 |
| PB Fintech Ltd. | 543390 | 1680.1 | 1700.9 | 1679.4 | 1684.6 | 1700.9 | 16.30 | 0.97 | 6257 | 1.06 | 2254.95 | 356.2 | 2026-07-02 10:07:00 |
| PI Industries Ltd. | 523642 | 2598.05 | 2614.45 | 2582.05 | 2574.25 | 2614.15 | 39.90 | 1.55 | 103627 | 27.09 | 4801.4 | 2540.45 | 2026-07-02 10:12:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 287.1 | 287.55 | 284.2 | 287.6 | 285.8 | -1.80 | -0.63 | 68479 | 1.96 | 366.2 | 186.35 | 2026-07-02 10:12:00 |
| Punjab National Bank | 532461 | 108 | 108.2 | 106.8 | 107.5 | 107.6 | 0.10 | 0.09 | 203560 | 2.19 | 142.9 | 32.1 | 2026-07-02 10:12:00 |
| Samvardhana Motherson International Ltd. | 517334 | 148.4 | 148.4 | 146.75 | 147.5 | 147.05 | -0.45 | -0.31 | 218233 | 3.21 | 217 | 61.84 | 2026-07-02 10:12:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 599.15 | 606.65 | 596.75 | 596.1 | 601.5 | 5.40 | 0.91 | 16697 | 1.00 | 1028.75 | 0.02 | 2026-07-02 10:12:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1802.85 | 1802.85 | 1778.05 | 1790.85 | 1778.05 | -12.80 | -0.71 | 2643 | 0.47 | 2132.9 | 1039.25 | 2026-07-02 10:12:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1871.75 | 1880.1 | 1868.35 | 1865.95 | 1876 | 10.05 | 0.54 | 13619 | 2.55 | 1960.2 | 855.85 | 2026-07-02 10:12:00 |
| Tata Consultancy Services Ltd. | 532540 | 2008.7 | 2048 | 2003 | 1982.2 | 2042.6 | 60.40 | 3.05 | 206728 | 42.23 | 4585.9 | 1983.2 | 2026-07-02 10:12:00 |
| Tech Mahindra Ltd. | 532755 | 1369.65 | 1407 | 1369.65 | 1362.2 | 1399 | 36.80 | 2.70 | 63901 | 8.94 | 1850 | 982.95 | 2026-07-02 10:12:00 |
| Tube Investments of India Ltd. | 540762 | 3114.85 | 3130 | 3073.05 | 3099.35 | 3100.85 | 1.50 | 0.05 | 7298 | 2.26 | 4807.05 | 2035 | 2026-07-02 10:12:00 |
| Ultratech Cement Ltd. | 532538 | 11475.65 | 11516.75 | 11447.25 | 11460.15 | 11505.65 | 45.50 | 0.40 | 4179 | 4.81 | 13104 | 6005 | 2026-07-02 10:12:00 |
| United Spirits Ltd. | 532432 | 1364 | 1364 | 1351.95 | 1351.05 | 1353.95 | 2.90 | 0.21 | 2473 | 0.33 | 1700 | 730.9 | 2026-07-02 10:12:00 |
| Varun Beverages Ltd. | 540180 | 517.85 | 517.85 | 510.55 | 515.6 | 512.95 | -2.65 | -0.51 | 34556 | 1.77 | 1707.1 | 381 | 2026-07-02 10:12:00 |