Powered by: Motilal Oswal
Select Exchange & Index:

ESG100
402.78
updated on: 11-May-2026 [15:59]

Advances - 10 | Declines - 32 | Unchanged - 0

Overview

Open 405.91 Prev. Close 409.01
Day High 406.04 52 Week High 440.83
Day Low 402.53 52 Week Low 370.38

Pivot Levels - Classic: as on 08-May-2026

PP: 409.23 Resistance Support
First 410.22 408.01
Second 411.44 407.02
Third 412.43 405.8
Low
402.53
Day Range High
406.04
Low
400.99
Month Range High
413.93
Low
370.38
52 Week Range High
440.83

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Axis Bank Ltd. 1269.4 1271.05 1.65 0.13
Coforge Ltd. 1368.35 1374.8 6.45 0.47
Divi's Laboratories Ltd. 6708.9 6728.7 19.80 0.30
ICICI Lombard General Insurance Company Ltd. 1826.6 1830 3.40 0.19
Indus Towers Ltd. 404.85 410.7 5.85 1.44
LTM Ltd. 4350.6 4351.35 0.75 0.02
Marico Ltd. 831.7 840.25 8.55 1.03
Max Healthcare Institute Ltd. 1012.35 1040.85 28.50 2.82
SBI Life Insurance Company Ltd. 1872.45 1884.55 12.10 0.65
Sun Pharmaceutical Industries Ltd. 1847.3 1872.4 25.10 1.36

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AU Small Finance Bank Ltd. 1050.4 1022.5 -27.90 -2.66
Avenue Supermarts Ltd. 4404 4380.1 -23.90 -0.54
Bajaj Finserv Ltd. 1816.35 1795.05 -21.30 -1.17
Bharti Airtel Ltd. 1834.9 1758.15 -76.75 -4.18
Canara Bank 134.35 129.35 -5.00 -3.72
DLF Ltd. 608.4 590.9 -17.50 -2.88
Eternal Ltd. 256.35 245.9 -10.45 -4.08
GAIL (India) Ltd. 166.5 162.8 -3.70 -2.22
Godrej Consumer Products Ltd. 1042.5 1010 -32.50 -3.12
Havells India Ltd. 1255.5 1233 -22.50 -1.79
HDFC Asset Management Company Ltd. 2857.95 2754.5 -103.45 -3.62
HDFC Life Insurance Company Ltd. 621.05 620 -1.05 -0.17
Hindustan Aeronautics Ltd. 4787.6 4753 -34.60 -0.72
IDFC First Bank Ltd. 71.26 69.18 -2.08 -2.92
Indian Oil Corporation Ltd. 144.7 140.35 -4.35 -3.01
IndusInd Bank Ltd. 949.85 923.5 -26.35 -2.77
Info Edge (India) Ltd. 978.45 958.2 -20.25 -2.07
Interglobe Aviation Ltd. 4522.2 4310 -212.20 -4.69
Maruti Suzuki India Ltd. 13725.4 13488.65 -236.75 -1.72
Page Industries Ltd. 37326.5 36200 -1126.50 -3.02
PB Fintech Ltd. 1643.75 1633.6 -10.15 -0.62
PI Industries Ltd. 3108.1 3103.5 -4.60 -0.15
Power Grid Corporation Of India Ltd. 313.9 310.05 -3.85 -1.23
Punjab National Bank 107.2 104.7 -2.50 -2.33
Samvardhana Motherson International Ltd. 131.95 130.45 -1.50 -1.14
SBI Cards And Payment Services Ltd. 645.25 641.85 -3.40 -0.53
Tata Consultancy Services Ltd. 2394.85 2392.45 -2.40 -0.10
Tech Mahindra Ltd. 1463.05 1457.1 -5.95 -0.41
Tube Investments of India Ltd. 3048.15 3012 -36.15 -1.19
Ultratech Cement Ltd. 11948.2 11891 -57.20 -0.48
United Spirits Ltd. 1281.1 1265 -16.10 -1.26
Varun Beverages Ltd. 509.05 502.95 -6.10 -1.20

Market Stats

Advances
10
Declines
32
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
AU Small Finance Bank Ltd. 540611 1045 1045 1017.3 1050.4 1022.5 -27.90 -2.66 37280 3.81 1079.65 479 2026-05-11 15:41:00
Avenue Supermarts Ltd. 540376 4387.45 4430 4366.35 4404 4380.1 -23.90 -0.54 14243 6.24 5484 3292.65 2026-05-11 15:40:00
Axis Bank Ltd. 532215 1253.1 1282.95 1251.3 1269.4 1271.05 1.65 0.13 260899 33.16 1418.3 706 2026-05-11 15:42:00
Bajaj Finserv Ltd. 532978 1809.75 1812.95 1786 1816.35 1795.05 -21.30 -1.17 18500 3.32 2194.65 1216.1 2026-05-11 15:40:00
Bharti Airtel Ltd. 532454 1819.75 1819.75 1754.9 1834.9 1758.15 -76.75 -4.18 2925595 514.36 2174.7 700.7 2026-05-11 15:45:00
Canara Bank 532483 132.65 139.35 128.55 134.35 129.35 -5.00 -3.72 3967837 51.32 632.65 78.58 2026-05-11 15:45:00
Coforge Ltd. 532541 1370.1 1387.8 1359.05 1368.35 1374.8 6.45 0.47 344996 47.43 10017.95 1008.5 2026-05-11 15:45:00
Divi's Laboratories Ltd. 532488 6701 6781.25 6655 6708.9 6728.7 19.80 0.30 9128 6.14 7077.7 2730 2026-05-11 15:44:00
DLF Ltd. 532868 600 600.05 588.9 608.4 590.9 -17.50 -2.88 143100 8.46 967 336.55 2026-05-11 15:40:00
Eternal Ltd. 543320 254.9 254.9 245.1 256.35 245.9 -10.45 -4.08 2456958 60.42 368.4 44.35 2026-05-11 15:43:00
GAIL (India) Ltd. 532155 165.25 165.35 162.2 166.5 162.8 -3.70 -2.22 812450 13.23 246.35 83 2026-05-11 15:42:00
Godrej Consumer Products Ltd. 532424 1037.1 1044 1007.1 1042.5 1010 -32.50 -3.12 249168 25.17 1541.3 793.7 2026-05-11 15:41:00
Havells India Ltd. 517354 1254.25 1254.25 1227 1255.5 1233 -22.50 -1.79 38954 4.80 2104.95 1092 2026-05-11 15:44:00
HDFC Asset Management Company Ltd. 541729 2810.8 2840 2739.75 2857.95 2754.5 -103.45 -3.62 33598 9.25 5930 1595.25 2026-05-11 15:43:00
HDFC Life Insurance Company Ltd. 540777 620.95 625.75 611.45 621.05 620 -1.05 -0.17 120765 7.49 820.5 457.95 2026-05-11 15:40:00
Hindustan Aeronautics Ltd. 541154 4786.95 4806 4738.1 4787.6 4753 -34.60 -0.72 51686 24.57 5675 1767.95 2026-05-11 15:44:00
ICICI Lombard General Insurance Company Ltd. 540716 1823.75 1841.45 1804.15 1826.6 1830 3.40 0.19 16535 3.03 2285.85 1049.1 2026-05-11 15:40:00
IDFC First Bank Ltd. 539437 70.96 70.96 69.07 71.26 69.18 -2.08 -2.92 816080 5.65 100.74 42.8 2026-05-11 15:44:00
Indian Oil Corporation Ltd. 530965 142.8 143 140.05 144.7 140.35 -4.35 -3.01 1501941 21.08 196.8 65.2 2026-05-11 15:45:00
Indus Towers Ltd. 534816 401.3 415.4 396.5 404.85 410.7 5.85 1.44 249994 10.27 481.55 135.2 2026-05-11 15:45:00
IndusInd Bank Ltd. 532187 940.3 940.35 918.55 949.85 923.5 -26.35 -2.77 32178 2.97 1694.35 605.4 2026-05-11 15:42:00
Info Edge (India) Ltd. 532777 970.05 978 957.6 978.45 958.2 -20.25 -2.07 34693 3.32 9194.95 931 2026-05-11 15:45:00
Interglobe Aviation Ltd. 539448 4449.95 4449.95 4276.8 4522.2 4310 -212.20 -4.69 62074 26.75 6225.05 1676 2026-05-11 15:44:00
LTM Ltd. 540005 4308 4402.35 4308 4350.6 4351.35 0.75 0.02 13205 5.75 6764.8 3841.05 2026-05-11 15:40:00
Marico Ltd. 531642 821.2 849 821.2 831.7 840.25 8.55 1.03 70534 5.93 849 462.95 2026-05-11 15:43:00
Maruti Suzuki India Ltd. 532500 13579.9 13650.9 13234.65 13725.4 13488.65 -236.75 -1.72 24277 32.75 17371.6 8076.65 2026-05-11 15:40:00
Max Healthcare Institute Ltd. 543220 1013 1041 1003.6 1012.35 1040.85 28.50 2.82 110074 11.46 1314.3 306 2026-05-11 15:40:00
Page Industries Ltd. 532827 37003.5 37090 36120.05 37326.5 36200 -1126.50 -3.02 274 0.99 54262.3 29800 2026-05-11 15:40:00
PB Fintech Ltd. 543390 1658.35 1665.3 1613.2 1643.75 1633.6 -10.15 -0.62 53475 8.74 2254.95 356.2 2026-05-11 15:44:00
PI Industries Ltd. 523642 3094.95 3108.65 3055.05 3108.1 3103.5 -4.60 -0.15 6432 2.00 4801.4 2700 2026-05-11 15:45:00
Power Grid Corporation Of India Ltd. 532898 314.9 314.9 310 313.9 310.05 -3.85 -1.23 154947 4.80 366.2 186.35 2026-05-11 15:40:00
Punjab National Bank 532461 106.45 106.45 104.35 107.2 104.7 -2.50 -2.33 808510 8.47 142.9 32.1 2026-05-11 15:45:00
Samvardhana Motherson International Ltd. 517334 131.1 131.35 129 131.95 130.45 -1.50 -1.14 492669 6.43 217 61.84 2026-05-11 15:42:00
SBI Cards And Payment Services Ltd. 543066 643.9 645.8 634.5 645.25 641.85 -3.40 -0.53 63753 4.09 1028.75 0.02 2026-05-11 15:44:00
SBI Life Insurance Company Ltd. 540719 1850.75 1895.55 1850.75 1872.45 1884.55 12.10 0.65 44030 8.30 2132.9 1039.25 2026-05-11 15:42:00
Sun Pharmaceutical Industries Ltd. 524715 1839.85 1885.65 1826 1847.3 1872.4 25.10 1.36 77151 14.45 1960.2 855.85 2026-05-11 15:44:00
Tata Consultancy Services Ltd. 532540 2370 2415 2370 2394.85 2392.45 -2.40 -0.10 162980 38.99 4585.9 2346.35 2026-05-11 15:45:00
Tech Mahindra Ltd. 532755 1450.9 1475 1450.9 1463.05 1457.1 -5.95 -0.41 38309 5.58 1850 982.95 2026-05-11 15:41:00
Tube Investments of India Ltd. 540762 3081.7 3081.7 2969.65 3048.15 3012 -36.15 -1.19 270779 81.56 4807.05 2035 2026-05-11 15:40:00
Ultratech Cement Ltd. 532538 11854.9 11937.95 11780.15 11948.2 11891 -57.20 -0.48 37257 44.30 13104 6005 2026-05-11 15:40:00
United Spirits Ltd. 532432 1271.15 1279.85 1263.4 1281.1 1265 -16.10 -1.26 22679 2.87 1700 730.9 2026-05-11 15:42:00
Varun Beverages Ltd. 540180 504.15 507.5 499.6 509.05 502.95 -6.10 -1.20 295073 14.84 1707.1 381 2026-05-11 15:41:00