Powered by: Motilal Oswal
Select Exchange & Index:

ESG100
400.08
updated on: 15-May-2026 [14:41]

Advances - 23 | Declines - 19 | Unchanged - 0

Overview

Open 400.77 Prev. Close 400.11
Day High 402.26 52 Week High 440.83
Day Low 399.61 52 Week Low 370.38

Pivot Levels - Classic: as on 14-May-2026

PP: 398.98 Resistance Support
First 402.55 396.53
Second 405 392.96
Third 408.57 390.51
Low
399.61
Day Range High
402.26
Low
392.85
Month Range High
413.93
Low
370.38
52 Week Range High
440.83

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Avenue Supermarts Ltd. 4340.3 4353.8 13.50 0.31
Bharti Airtel Ltd. 1883.25 1906.3 23.05 1.22
Coforge Ltd. 1273.75 1283.5 9.75 0.77
GAIL (India) Ltd. 162.5 162.75 0.25 0.15
Godrej Consumer Products Ltd. 1033.4 1044 10.60 1.03
Havells India Ltd. 1209.65 1214.55 4.90 0.41
HDFC Asset Management Company Ltd. 2693.05 2707.8 14.75 0.55
Indus Towers Ltd. 422.55 431.3 8.75 2.07
Interglobe Aviation Ltd. 4282.8 4339.85 57.05 1.33
LTM Ltd. 3922.45 3959.15 36.70 0.94
Marico Ltd. 834.85 841.8 6.95 0.83
Maruti Suzuki India Ltd. 13076.8 13212.75 135.95 1.04
Max Healthcare Institute Ltd. 1049.75 1054.85 5.10 0.49
Page Industries Ltd. 36206.45 36830 623.55 1.72
PB Fintech Ltd. 1681.7 1686.3 4.60 0.27
PI Industries Ltd. 3103 3124.2 21.20 0.68
Power Grid Corporation Of India Ltd. 301.8 306.8 5.00 1.66
Samvardhana Motherson International Ltd. 126.1 130.35 4.25 3.37
Sun Pharmaceutical Industries Ltd. 1863.15 1878 14.85 0.80
Tata Consultancy Services Ltd. 2245.85 2260.2 14.35 0.64
Tech Mahindra Ltd. 1345.25 1370.3 25.05 1.86
Tube Investments of India Ltd. 2801.5 2869.7 68.20 2.43
United Spirits Ltd. 1272.25 1330 57.75 4.54

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AU Small Finance Bank Ltd. 1004.8 995.05 -9.75 -0.97
Axis Bank Ltd. 1254.55 1251 -3.55 -0.28
Bajaj Finserv Ltd. 1740.6 1734.65 -5.95 -0.34
Canara Bank 130.85 128.5 -2.35 -1.80
Divi's Laboratories Ltd. 6922.05 6770.45 -151.60 -2.19
DLF Ltd. 583.2 569.55 -13.65 -2.34
Eternal Ltd. 245.8 242.3 -3.50 -1.42
HDFC Life Insurance Company Ltd. 612.65 609 -3.65 -0.60
Hindustan Aeronautics Ltd. 4610.5 4423.95 -186.55 -4.05
ICICI Lombard General Insurance Company Ltd. 1848.75 1839.15 -9.60 -0.52
IDFC First Bank Ltd. 68.58 67.93 -0.65 -0.95
Indian Oil Corporation Ltd. 140.25 135.25 -5.00 -3.57
IndusInd Bank Ltd. 906.45 893.9 -12.55 -1.38
Info Edge (India) Ltd. 937.75 929.2 -8.55 -0.91
Punjab National Bank 104.55 102.7 -1.85 -1.77
SBI Cards And Payment Services Ltd. 631.6 629.1 -2.50 -0.40
SBI Life Insurance Company Ltd. 1866.7 1861.1 -5.60 -0.30
Ultratech Cement Ltd. 11704.05 11546.2 -157.85 -1.35
Varun Beverages Ltd. 505.55 504.9 -0.65 -0.13

Market Stats

Advances
23
Declines
19
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
AU Small Finance Bank Ltd. 540611 1007.1 1009.9 976.35 1004.8 995.05 -9.75 -0.97 41489 4.13 1079.65 479 2026-05-15 14:37:00
Avenue Supermarts Ltd. 540376 4335.15 4385.95 4331.8 4340.3 4353.8 13.50 0.31 3404 1.48 5484 3292.65 2026-05-15 14:37:00
Axis Bank Ltd. 532215 1272 1272 1244 1254.55 1251 -3.55 -0.28 80086 10.02 1418.3 706 2026-05-15 14:37:00
Bajaj Finserv Ltd. 532978 1720.05 1755.5 1720.05 1740.6 1734.65 -5.95 -0.34 104720 18.17 2194.65 1216.1 2026-05-15 14:37:00
Bharti Airtel Ltd. 532454 1898.8 1923.15 1882 1883.25 1906.3 23.05 1.22 722202 137.67 2174.7 700.7 2026-05-15 14:37:00
Canara Bank 532483 130.95 131.25 128.35 130.85 128.5 -2.35 -1.80 844741 10.85 632.65 78.58 2026-05-15 14:37:00
Coforge Ltd. 532541 1284.85 1313.4 1279.25 1273.75 1283.5 9.75 0.77 77421 9.94 10017.95 1008.5 2026-05-15 14:37:00
Divi's Laboratories Ltd. 532488 6920 6963.7 6770 6922.05 6770.45 -151.60 -2.19 8852 5.99 7077.7 2730 2026-05-15 14:37:00
DLF Ltd. 532868 585.2 589.2 566.3 583.2 569.55 -13.65 -2.34 137759 7.85 967 336.55 2026-05-15 14:37:00
Eternal Ltd. 543320 244.7 245.7 241.25 245.8 242.3 -3.50 -1.42 1620074 39.25 368.4 44.35 2026-05-15 14:37:00
GAIL (India) Ltd. 532155 162.6 163.4 161.05 162.5 162.75 0.25 0.15 89223 1.45 246.35 83 2026-05-15 14:37:00
Godrej Consumer Products Ltd. 532424 1028 1046.95 1028 1033.4 1044 10.60 1.03 28834 3.01 1541.3 793.7 2026-05-15 14:37:00
Havells India Ltd. 517354 1210.85 1215.3 1203 1209.65 1214.55 4.90 0.41 14293 1.74 2104.95 1092 2026-05-15 14:37:00
HDFC Asset Management Company Ltd. 541729 2693.15 2739 2693.15 2693.05 2707.8 14.75 0.55 20435 5.53 5930 1595.25 2026-05-15 14:37:00
HDFC Life Insurance Company Ltd. 540777 612.8 619 606 612.65 609 -3.65 -0.60 755889 46.03 820.5 457.95 2026-05-15 14:37:00
Hindustan Aeronautics Ltd. 541154 4619.8 4619.8 4381.5 4610.5 4423.95 -186.55 -4.05 141852 62.75 5675 1767.95 2026-05-15 14:37:00
ICICI Lombard General Insurance Company Ltd. 540716 1849 1855 1833.15 1848.75 1839.15 -9.60 -0.52 6121 1.13 2285.85 1049.1 2026-05-15 14:37:00
IDFC First Bank Ltd. 539437 67.02 68.52 66.66 68.58 67.93 -0.65 -0.95 2140661 14.54 100.74 42.8 2026-05-15 14:37:00
Indian Oil Corporation Ltd. 530965 141.65 141.65 135.05 140.25 135.25 -5.00 -3.57 1077963 14.58 196.8 65.2 2026-05-15 14:37:00
Indus Towers Ltd. 534816 423.25 434.25 421.55 422.55 431.3 8.75 2.07 277332 11.96 481.55 135.2 2026-05-15 14:37:00
IndusInd Bank Ltd. 532187 910.15 914.4 892.05 906.45 893.9 -12.55 -1.38 24119 2.16 1694.35 605.4 2026-05-15 14:37:00
Info Edge (India) Ltd. 532777 952.1 954.45 929 937.75 929.2 -8.55 -0.91 37499 3.48 9194.95 920 2026-05-15 14:37:00
Interglobe Aviation Ltd. 539448 4300 4357 4279.15 4282.8 4339.85 57.05 1.33 31423 13.64 6225.05 1676 2026-05-15 14:37:00
LTM Ltd. 540005 3920.35 4037.95 3920.35 3922.45 3959.15 36.70 0.94 14109 5.59 6764.8 3841.05 2026-05-15 14:37:00
Marico Ltd. 531642 847.2 847.8 834.2 834.85 841.8 6.95 0.83 26149 2.20 849 462.95 2026-05-15 14:37:00
Maruti Suzuki India Ltd. 532500 13076.95 13324 13076.95 13076.8 13212.75 135.95 1.04 12891 17.03 17371.6 8076.65 2026-05-15 14:37:00
Max Healthcare Institute Ltd. 543220 1040.05 1060 1040.05 1049.75 1054.85 5.10 0.49 363040 38.30 1314.3 306 2026-05-15 14:37:00
Page Industries Ltd. 532827 35980.25 36880.95 35980.25 36206.45 36830 623.55 1.72 687 2.53 54262.3 29800 2026-05-15 14:37:00
PB Fintech Ltd. 543390 1681.8 1707 1662.85 1681.7 1686.3 4.60 0.27 43664 7.36 2254.95 356.2 2026-05-15 14:37:00
PI Industries Ltd. 523642 3169.85 3169.85 3085.55 3103 3124.2 21.20 0.68 9230 2.88 4801.4 2700 2026-05-15 14:37:00
Power Grid Corporation Of India Ltd. 532898 302.05 308.15 302.05 301.8 306.8 5.00 1.66 371754 11.41 366.2 186.35 2026-05-15 14:37:00
Punjab National Bank 532461 104.9 104.9 102.5 104.55 102.7 -1.85 -1.77 587665 6.04 142.9 32.1 2026-05-15 14:37:00
Samvardhana Motherson International Ltd. 517334 126.25 131.65 125.65 126.1 130.35 4.25 3.37 787314 10.26 217 61.84 2026-05-15 14:37:00
SBI Cards And Payment Services Ltd. 543066 630.15 635.6 627 631.6 629.1 -2.50 -0.40 27135 1.71 1028.75 0.02 2026-05-15 14:37:00
SBI Life Insurance Company Ltd. 540719 1866.7 1883.15 1856.5 1866.7 1861.1 -5.60 -0.30 13792 2.57 2132.9 1039.25 2026-05-15 14:37:00
Sun Pharmaceutical Industries Ltd. 524715 1879.75 1887.1 1864.05 1863.15 1878 14.85 0.80 41391 7.77 1960.2 855.85 2026-05-15 14:37:00
Tata Consultancy Services Ltd. 532540 2253.95 2304.2 2253.9 2245.85 2260.2 14.35 0.64 87802 19.85 4585.9 2210 2026-05-15 14:37:00
Tech Mahindra Ltd. 532755 1345.35 1387.25 1345.35 1345.25 1370.3 25.05 1.86 95437 13.08 1850 982.95 2026-05-15 14:37:00
Tube Investments of India Ltd. 540762 2775.95 2887.55 2726.35 2801.5 2869.7 68.20 2.43 48973 14.05 4807.05 2035 2026-05-15 14:37:00
Ultratech Cement Ltd. 532538 11627.7 11723 11540 11704.05 11546.2 -157.85 -1.35 5116 5.91 13104 6005 2026-05-15 14:37:00
United Spirits Ltd. 532432 1297.6 1341.35 1290 1272.25 1330 57.75 4.54 307382 40.88 1700 730.9 2026-05-15 14:37:00
Varun Beverages Ltd. 540180 500 509.8 500 505.55 504.9 -0.65 -0.13 429985 21.71 1707.1 381 2026-05-15 14:37:00