Select Exchange & Index:
ESG100
384.18
updated on: 28-Oct-2026 [15:59]
Advances - 9 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 383.79 | Prev. Close | 384.18 |
|---|---|---|---|
| Day High | 385.57 | 52 Week High | 440.83 |
| Day Low | 380.97 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 855 | 861.95 | 6.95 | 0.81 |
| Divi's Laboratories Ltd. | 9478 | 9595 | 117.00 | 1.23 |
| Havells India Ltd. | 1005.15 | 1014.6 | 9.45 | 0.94 |
| HDFC Asset Management Company Ltd. | 2265 | 2284 | 19.00 | 0.84 |
| IDFC First Bank Ltd. | 71.4 | 72.24 | 0.84 | 1.18 |
| IndusInd Bank Ltd. | 831 | 845 | 14.00 | 1.68 |
| Max Healthcare Institute Ltd. | 848 | 853 | 5.00 | 0.59 |
| Samvardhana Motherson International Ltd. | 157.65 | 158.35 | 0.70 | 0.44 |
| SBI Life Insurance Company Ltd. | 1634.65 | 1641 | 6.35 | 0.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3200 | 3140.35 | -59.65 | -1.86 |
| Axis Bank Ltd. | 1206.2 | 1204.25 | -1.95 | -0.16 |
| Bajaj Finserv Ltd. | 1680 | 1637.15 | -42.85 | -2.55 |
| Bharti Airtel Ltd. | 1978 | 1940.2 | -37.80 | -1.91 |
| Canara Bank | 118.2 | 116.9 | -1.30 | -1.10 |
| Coforge Ltd. | 1996 | 1942.5 | -53.50 | -2.68 |
| DLF Ltd. | 670 | 667.6 | -2.40 | -0.36 |
| Eternal Ltd. | 330.5 | 325.15 | -5.35 | -1.62 |
| GAIL (India) Ltd. | 166 | 165.2 | -0.80 | -0.48 |
| Godrej Consumer Products Ltd. | 829.6 | 823.45 | -6.15 | -0.74 |
| HDFC Life Insurance Company Ltd. | 516.1 | 510.9 | -5.20 | -1.01 |
| Hindustan Aeronautics Ltd. | 4825 | 4800.6 | -24.40 | -0.51 |
| ICICI Lombard General Insurance Company Ltd. | 1573.9 | 1565 | -8.90 | -0.57 |
| Indian Oil Corporation Ltd. | 131.6 | 129.6 | -2.00 | -1.52 |
| Indus Towers Ltd. | 384.05 | 382.1 | -1.95 | -0.51 |
| Info Edge (India) Ltd. | 1220 | 1219.9 | -0.10 | -0.01 |
| Interglobe Aviation Ltd. | 4619 | 4606 | -13.00 | -0.28 |
| LTM Ltd. | 4061.45 | 4039.45 | -22.00 | -0.54 |
| Marico Ltd. | 770.7 | 767 | -3.70 | -0.48 |
| Maruti Suzuki India Ltd. | 11454.85 | 11449.95 | -4.90 | -0.04 |
| Page Industries Ltd. | 34188.25 | 33751 | -437.25 | -1.28 |
| PB Fintech Ltd. | 1008 | 987 | -21.00 | -2.08 |
| PI Industries Ltd. | 2089 | 2070.25 | -18.75 | -0.90 |
| Power Grid Corporation Of India Ltd. | 251.5 | 249.7 | -1.80 | -0.72 |
| Punjab National Bank | 121 | 120.1 | -0.90 | -0.74 |
| SBI Cards And Payment Services Ltd. | 528.5 | 524.35 | -4.15 | -0.79 |
| Sun Pharmaceutical Industries Ltd. | 1760 | 1740.55 | -19.45 | -1.11 |
| Tata Consultancy Services Ltd. | 2500 | 2428.25 | -71.75 | -2.87 |
| Tech Mahindra Ltd. | 1807 | 1756 | -51.00 | -2.82 |
| Tube Investments of India Ltd. | 2120 | 2118.45 | -1.55 | -0.07 |
| Ultratech Cement Ltd. | 11195 | 11111.45 | -83.55 | -0.75 |
| United Spirits Ltd. | 1265 | 1261.95 | -3.05 | -0.24 |
| Varun Beverages Ltd. | 418.6 | 407.05 | -11.55 | -2.76 |
Market Stats
Advances
9
Declines
33
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 850.9 | 865.85 | 846 | 855 | 861.95 | 6.95 | 0.81 | 25422 | 2.19 | 1144.65 | 479 | 2026-10-28 10:14:00 |
| Avenue Supermarts Ltd. | 540376 | 3199.85 | 3199.85 | 3134 | 3200 | 3140.35 | -59.65 | -1.86 | 6625 | 2.08 | 5484 | 3107 | 2026-10-28 10:14:00 |
| Axis Bank Ltd. | 532215 | 1205.4 | 1214.05 | 1200.05 | 1206.2 | 1204.25 | -1.95 | -0.16 | 23913 | 2.88 | 1418.3 | 706 | 2026-10-28 10:13:00 |
| Bajaj Finserv Ltd. | 532978 | 1662 | 1663.3 | 1635.1 | 1680 | 1637.15 | -42.85 | -2.55 | 7049 | 1.15 | 2194.65 | 1216.1 | 2026-10-28 10:14:00 |
| Bharti Airtel Ltd. | 532454 | 1970 | 1973.95 | 1926.45 | 1978 | 1940.2 | -37.80 | -1.91 | 117403 | 22.78 | 2174.7 | 700.7 | 2026-10-28 10:14:00 |
| Canara Bank | 532483 | 117.15 | 117.95 | 116.5 | 118.2 | 116.9 | -1.30 | -1.10 | 234440 | 2.74 | 632.65 | 78.58 | 2026-10-28 10:13:00 |
| Coforge Ltd. | 532541 | 1946.6 | 1954.6 | 1904 | 1996 | 1942.5 | -53.50 | -2.68 | 37807 | 7.34 | 10017.95 | 1008.5 | 2026-10-28 10:14:00 |
| Divi's Laboratories Ltd. | 532488 | 9474.95 | 9600 | 9374.4 | 9478 | 9595 | 117.00 | 1.23 | 4915 | 4.72 | 10000 | 2730 | 2026-10-28 10:14:00 |
| DLF Ltd. | 532868 | 666.6 | 671 | 664 | 670 | 667.6 | -2.40 | -0.36 | 9668 | 0.65 | 967 | 336.55 | 2026-10-28 10:14:00 |
| Eternal Ltd. | 543320 | 330.45 | 331 | 325 | 330.5 | 325.15 | -5.35 | -1.62 | 98785 | 3.21 | 368.4 | 44.35 | 2026-10-28 10:14:00 |
| GAIL (India) Ltd. | 532155 | 166.6 | 167.45 | 164.7 | 166 | 165.2 | -0.80 | -0.48 | 65801 | 1.09 | 246.35 | 83 | 2026-10-28 10:14:00 |
| Godrej Consumer Products Ltd. | 532424 | 826.55 | 836.35 | 816 | 829.6 | 823.45 | -6.15 | -0.74 | 15735 | 1.30 | 1541.3 | 793.7 | 2026-10-28 10:14:00 |
| Havells India Ltd. | 517354 | 1010.75 | 1026 | 1001.2 | 1005.15 | 1014.6 | 9.45 | 0.94 | 8444 | 0.86 | 2104.95 | 1001.2 | 2026-10-28 10:14:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2273.45 | 2291.95 | 2264.65 | 2265 | 2284 | 19.00 | 0.84 | 1885 | 0.43 | 5930 | 1595.25 | 2026-10-28 10:13:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 514.3 | 515.95 | 508.2 | 516.1 | 510.9 | -5.20 | -1.01 | 16122 | 0.82 | 820.5 | 457.95 | 2026-10-28 10:14:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4810.15 | 4827 | 4748.4 | 4825 | 4800.6 | -24.40 | -0.51 | 9358 | 4.49 | 5675 | 1767.95 | 2026-10-28 10:13:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1562.35 | 1575.95 | 1560 | 1573.9 | 1565 | -8.90 | -0.57 | 7442 | 1.16 | 2285.85 | 1049.1 | 2026-10-28 10:14:00 |
| IDFC First Bank Ltd. | 539437 | 71.4 | 72.8 | 71 | 71.4 | 72.24 | 0.84 | 1.18 | 458704 | 3.31 | 100.74 | 42.8 | 2026-10-28 10:14:00 |
| Indian Oil Corporation Ltd. | 530965 | 131.15 | 131.5 | 129.25 | 131.6 | 129.6 | -2.00 | -1.52 | 70280 | 0.91 | 196.8 | 65.2 | 2026-10-28 10:14:00 |
| Indus Towers Ltd. | 534816 | 380 | 389.5 | 380 | 384.05 | 382.1 | -1.95 | -0.51 | 29738 | 1.14 | 481.55 | 135.2 | 2026-10-28 10:14:00 |
| IndusInd Bank Ltd. | 532187 | 846.8 | 847.6 | 833 | 831 | 845 | 14.00 | 1.68 | 13412 | 1.13 | 1694.35 | 605.4 | 2026-10-28 10:14:00 |
| Info Edge (India) Ltd. | 532777 | 1214.75 | 1226.7 | 1195 | 1220 | 1219.9 | -0.10 | -0.01 | 4764 | 0.58 | 9194.95 | 909.2 | 2026-10-28 10:14:00 |
| Interglobe Aviation Ltd. | 539448 | 4616.25 | 4640.1 | 4583.25 | 4619 | 4606 | -13.00 | -0.28 | 3246 | 1.50 | 6225.05 | 1676 | 2026-10-28 10:14:00 |
| LTM Ltd. | 540005 | 4040 | 4040 | 3928.6 | 4061.45 | 4039.45 | -22.00 | -0.54 | 4713 | 1.90 | 6764.8 | 3539.95 | 2026-10-28 10:14:00 |
| Marico Ltd. | 531642 | 772.65 | 772.65 | 763 | 770.7 | 767 | -3.70 | -0.48 | 1168 | 0.09 | 889.95 | 462.95 | 2026-10-28 10:14:00 |
| Maruti Suzuki India Ltd. | 532500 | 11460 | 11583.2 | 11335.75 | 11454.85 | 11449.95 | -4.90 | -0.04 | 17400 | 19.92 | 17371.6 | 8076.65 | 2026-10-28 10:14:00 |
| Max Healthcare Institute Ltd. | 543220 | 836 | 857 | 822.6 | 848 | 853 | 5.00 | 0.59 | 48735 | 4.16 | 1314.3 | 306 | 2026-10-28 10:14:00 |
| Page Industries Ltd. | 532827 | 33700.05 | 33840.15 | 33190 | 34188.25 | 33751 | -437.25 | -1.28 | 133 | 0.45 | 54262.3 | 29800 | 2026-10-28 10:14:00 |
| PB Fintech Ltd. | 543390 | 1016.1 | 1016.1 | 982.35 | 1008 | 987 | -21.00 | -2.08 | 28807 | 2.84 | 2254.95 | 356.2 | 2026-10-28 10:13:00 |
| PI Industries Ltd. | 523642 | 2089 | 2095 | 2064.55 | 2089 | 2070.25 | -18.75 | -0.90 | 3915 | 0.81 | 4801.4 | 2006 | 2026-10-28 10:13:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 252.05 | 253.95 | 248.9 | 251.5 | 249.7 | -1.80 | -0.72 | 39961 | 1.00 | 366.2 | 186.35 | 2026-10-28 10:13:00 |
| Punjab National Bank | 532461 | 120.5 | 120.9 | 119.4 | 121 | 120.1 | -0.90 | -0.74 | 65007 | 0.78 | 142.9 | 32.1 | 2026-10-28 10:14:00 |
| Samvardhana Motherson International Ltd. | 517334 | 158 | 158.5 | 156.55 | 157.65 | 158.35 | 0.70 | 0.44 | 148289 | 2.35 | 217 | 61.84 | 2026-10-28 10:14:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 528.05 | 528.1 | 521.7 | 528.5 | 524.35 | -4.15 | -0.79 | 26773 | 1.40 | 1028.75 | 0.02 | 2026-10-28 10:14:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1654.95 | 1665 | 1632.95 | 1634.65 | 1641 | 6.35 | 0.39 | 13600 | 2.23 | 2132.9 | 1039.25 | 2026-10-28 10:14:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1751.4 | 1751.45 | 1725.65 | 1760 | 1740.55 | -19.45 | -1.11 | 7839 | 1.36 | 2047.55 | 855.85 | 2026-10-28 10:14:00 |
| Tata Consultancy Services Ltd. | 532540 | 2450.15 | 2459 | 2411.7 | 2500 | 2428.25 | -71.75 | -2.87 | 79055 | 19.20 | 4585.9 | 1983.2 | 2026-10-28 10:14:00 |
| Tech Mahindra Ltd. | 532755 | 1785 | 1785 | 1735.35 | 1807 | 1756 | -51.00 | -2.82 | 22115 | 3.88 | 1850 | 982.95 | 2026-10-28 10:14:00 |
| Tube Investments of India Ltd. | 540762 | 2089 | 2145.55 | 2079.5 | 2120 | 2118.45 | -1.55 | -0.07 | 3039 | 0.64 | 4807.05 | 2006 | 2026-10-28 10:14:00 |
| Ultratech Cement Ltd. | 532538 | 11105.3 | 11134.95 | 11052.7 | 11195 | 11111.45 | -83.55 | -0.75 | 2765 | 3.07 | 13104 | 6005 | 2026-10-28 10:14:00 |
| United Spirits Ltd. | 532432 | 1271.3 | 1278.5 | 1261 | 1265 | 1261.95 | -3.05 | -0.24 | 4660 | 0.59 | 1700 | 730.9 | 2026-10-28 10:14:00 |
| Varun Beverages Ltd. | 540180 | 414.4 | 414.4 | 406.2 | 418.6 | 407.05 | -11.55 | -2.76 | 40273 | 1.64 | 1707.1 | 381 | 2026-10-28 10:14:00 |