Select Exchange & Index:
ESG100
398.76
updated on: 11-Sep-2026 [15:59]
Advances - 11 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 396.62 | Prev. Close | 398.76 |
|---|---|---|---|
| Day High | 399.38 | 52 Week High | 440.83 |
| Day Low | 395.59 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3667.65 | 3669.25 | 1.60 | 0.04 |
| Bharti Airtel Ltd. | 1837 | 1842 | 5.00 | 0.27 |
| Eternal Ltd. | 320.5 | 321.3 | 0.80 | 0.25 |
| HDFC Life Insurance Company Ltd. | 525 | 528.2 | 3.20 | 0.61 |
| Indus Towers Ltd. | 372.7 | 388.9 | 16.20 | 4.35 |
| Marico Ltd. | 802 | 805.35 | 3.35 | 0.42 |
| PB Fintech Ltd. | 1803 | 1803.7 | 0.70 | 0.04 |
| Punjab National Bank | 116.85 | 117.35 | 0.50 | 0.43 |
| Samvardhana Motherson International Ltd. | 164 | 164.6 | 0.60 | 0.37 |
| Tech Mahindra Ltd. | 1518.6 | 1538.65 | 20.05 | 1.32 |
| United Spirits Ltd. | 1398.9 | 1402.45 | 3.55 | 0.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1065 | 1051.95 | -13.05 | -1.23 |
| Axis Bank Ltd. | 1260 | 1249.45 | -10.55 | -0.84 |
| Bajaj Finserv Ltd. | 1924 | 1903.85 | -20.15 | -1.05 |
| Canara Bank | 124.2 | 123.4 | -0.80 | -0.64 |
| Coforge Ltd. | 1843 | 1840 | -3.00 | -0.16 |
| Divi's Laboratories Ltd. | 9405 | 9320 | -85.00 | -0.90 |
| DLF Ltd. | 655 | 639.75 | -15.25 | -2.33 |
| GAIL (India) Ltd. | 175 | 174.7 | -0.30 | -0.17 |
| Godrej Consumer Products Ltd. | 871 | 865.65 | -5.35 | -0.61 |
| Havells India Ltd. | 1116 | 1111 | -5.00 | -0.45 |
| HDFC Asset Management Company Ltd. | 2438 | 2406 | -32.00 | -1.31 |
| Hindustan Aeronautics Ltd. | 4955 | 4917.6 | -37.40 | -0.75 |
| ICICI Lombard General Insurance Company Ltd. | 1474 | 1447.65 | -26.35 | -1.79 |
| IDFC First Bank Ltd. | 86.7 | 86.4 | -0.30 | -0.35 |
| Indian Oil Corporation Ltd. | 135.3 | 134.85 | -0.45 | -0.33 |
| IndusInd Bank Ltd. | 995 | 975.9 | -19.10 | -1.92 |
| Info Edge (India) Ltd. | 1265 | 1252.1 | -12.90 | -1.02 |
| Interglobe Aviation Ltd. | 4969 | 4917.05 | -51.95 | -1.05 |
| LTM Ltd. | 4350 | 4294.2 | -55.80 | -1.28 |
| Maruti Suzuki India Ltd. | 12530 | 12412.7 | -117.30 | -0.94 |
| Max Healthcare Institute Ltd. | 1039 | 1036.65 | -2.35 | -0.23 |
| Page Industries Ltd. | 35728.4 | 35255 | -473.40 | -1.32 |
| PI Industries Ltd. | 2359.75 | 2241 | -118.75 | -5.03 |
| Power Grid Corporation Of India Ltd. | 272 | 269.25 | -2.75 | -1.01 |
| SBI Cards And Payment Services Ltd. | 666 | 657.15 | -8.85 | -1.33 |
| SBI Life Insurance Company Ltd. | 1701 | 1693.7 | -7.30 | -0.43 |
| Sun Pharmaceutical Industries Ltd. | 1864 | 1845.45 | -18.55 | -1.00 |
| Tata Consultancy Services Ltd. | 2216.5 | 2207.15 | -9.35 | -0.42 |
| Tube Investments of India Ltd. | 2650 | 2604.4 | -45.60 | -1.72 |
| Ultratech Cement Ltd. | 11053 | 10943.95 | -109.05 | -0.99 |
| Varun Beverages Ltd. | 411.3 | 410.1 | -1.20 | -0.29 |
Market Stats
Advances
11
Declines
31
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1050.15 | 1052.5 | 1033.5 | 1065 | 1051.95 | -13.05 | -1.23 | 21394 | 2.25 | 1144.65 | 479 | 2026-09-11 13:28:00 |
| Avenue Supermarts Ltd. | 540376 | 3680.8 | 3684.15 | 3650 | 3667.65 | 3669.25 | 1.60 | 0.04 | 7090 | 2.60 | 5484 | 3292.65 | 2026-09-11 13:28:00 |
| Axis Bank Ltd. | 532215 | 1235.05 | 1251.4 | 1229.7 | 1260 | 1249.45 | -10.55 | -0.84 | 67539 | 8.44 | 1418.3 | 706 | 2026-09-11 13:28:00 |
| Bajaj Finserv Ltd. | 532978 | 1915 | 1920.9 | 1896.1 | 1924 | 1903.85 | -20.15 | -1.05 | 10208 | 1.94 | 2194.65 | 1216.1 | 2026-09-11 13:28:00 |
| Bharti Airtel Ltd. | 532454 | 1829.05 | 1852 | 1829.05 | 1837 | 1842 | 5.00 | 0.27 | 47560 | 8.76 | 2174.7 | 700.7 | 2026-09-11 13:28:00 |
| Canara Bank | 532483 | 124.25 | 124.3 | 122.6 | 124.2 | 123.4 | -0.80 | -0.64 | 299969 | 3.70 | 632.65 | 78.58 | 2026-09-11 13:28:00 |
| Coforge Ltd. | 532541 | 1800 | 1851.25 | 1800 | 1843 | 1840 | -3.00 | -0.16 | 97517 | 17.94 | 10017.95 | 1008.5 | 2026-09-11 13:28:00 |
| Divi's Laboratories Ltd. | 532488 | 9381.25 | 9404.95 | 9320 | 9405 | 9320 | -85.00 | -0.90 | 60231 | 56.14 | 10000 | 2730 | 2026-09-11 13:28:00 |
| DLF Ltd. | 532868 | 651.2 | 651.2 | 630.05 | 655 | 639.75 | -15.25 | -2.33 | 623280 | 39.87 | 967 | 336.55 | 2026-09-11 13:28:00 |
| Eternal Ltd. | 543320 | 318.25 | 324.8 | 316 | 320.5 | 321.3 | 0.80 | 0.25 | 470548 | 15.12 | 368.4 | 44.35 | 2026-09-11 13:28:00 |
| GAIL (India) Ltd. | 532155 | 173.05 | 175.15 | 173 | 175 | 174.7 | -0.30 | -0.17 | 177491 | 3.10 | 246.35 | 83 | 2026-09-11 13:28:00 |
| Godrej Consumer Products Ltd. | 532424 | 860.9 | 872.4 | 858.85 | 871 | 865.65 | -5.35 | -0.61 | 26952 | 2.33 | 1541.3 | 793.7 | 2026-09-11 13:28:00 |
| Havells India Ltd. | 517354 | 1108 | 1113.7 | 1096.2 | 1116 | 1111 | -5.00 | -0.45 | 37834 | 4.20 | 2104.95 | 1092 | 2026-09-11 13:28:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2390.7 | 2416.75 | 2368.45 | 2438 | 2406 | -32.00 | -1.31 | 16350 | 3.93 | 5930 | 1595.25 | 2026-09-11 13:28:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 523 | 528.9 | 518.65 | 525 | 528.2 | 3.20 | 0.61 | 942301 | 49.77 | 820.5 | 457.95 | 2026-09-11 13:28:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4906.45 | 4927 | 4861.65 | 4955 | 4917.6 | -37.40 | -0.75 | 155377 | 76.41 | 5675 | 1767.95 | 2026-09-11 13:28:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1451.4 | 1460.9 | 1443 | 1474 | 1447.65 | -26.35 | -1.79 | 149099 | 21.58 | 2285.85 | 1049.1 | 2026-09-11 13:28:00 |
| IDFC First Bank Ltd. | 539437 | 86.29 | 86.7 | 85.41 | 86.7 | 86.4 | -0.30 | -0.35 | 309582 | 2.67 | 100.74 | 42.8 | 2026-09-11 13:28:00 |
| Indian Oil Corporation Ltd. | 530965 | 133.85 | 134.85 | 133.2 | 135.3 | 134.85 | -0.45 | -0.33 | 389079 | 5.25 | 196.8 | 65.2 | 2026-09-11 13:28:00 |
| Indus Towers Ltd. | 534816 | 372.4 | 390.75 | 372.15 | 372.7 | 388.9 | 16.20 | 4.35 | 594209 | 23.11 | 481.55 | 135.2 | 2026-09-11 13:28:00 |
| IndusInd Bank Ltd. | 532187 | 986.25 | 986.35 | 973.8 | 995 | 975.9 | -19.10 | -1.92 | 239960 | 23.42 | 1694.35 | 605.4 | 2026-09-11 13:28:00 |
| Info Edge (India) Ltd. | 532777 | 1253.8 | 1261.8 | 1245 | 1265 | 1252.1 | -12.90 | -1.02 | 8787 | 1.10 | 9194.95 | 909.2 | 2026-09-11 13:28:00 |
| Interglobe Aviation Ltd. | 539448 | 4878 | 4922 | 4825 | 4969 | 4917.05 | -51.95 | -1.05 | 24268 | 11.93 | 6225.05 | 1676 | 2026-09-11 13:28:00 |
| LTM Ltd. | 540005 | 4318.9 | 4360.45 | 4281 | 4350 | 4294.2 | -55.80 | -1.28 | 12559 | 5.39 | 6764.8 | 3539.95 | 2026-09-11 13:28:00 |
| Marico Ltd. | 531642 | 801.65 | 810.05 | 795.75 | 802 | 805.35 | 3.35 | 0.42 | 77834 | 6.27 | 889.95 | 462.95 | 2026-09-11 13:28:00 |
| Maruti Suzuki India Ltd. | 532500 | 12549.1 | 12590.65 | 12385 | 12530 | 12412.7 | -117.30 | -0.94 | 19024 | 23.61 | 17371.6 | 8076.65 | 2026-09-11 13:28:00 |
| Max Healthcare Institute Ltd. | 543220 | 1031 | 1039.95 | 1023 | 1039 | 1036.65 | -2.35 | -0.23 | 69359 | 7.19 | 1314.3 | 306 | 2026-09-11 13:28:00 |
| Page Industries Ltd. | 532827 | 35390.05 | 35390.05 | 35100 | 35728.4 | 35255 | -473.40 | -1.32 | 188 | 0.66 | 54262.3 | 29800 | 2026-09-11 13:28:00 |
| PB Fintech Ltd. | 543390 | 1784.9 | 1812.3 | 1758.6 | 1803 | 1803.7 | 0.70 | 0.04 | 24247 | 4.37 | 2254.95 | 356.2 | 2026-09-11 13:28:00 |
| PI Industries Ltd. | 523642 | 2352.5 | 2365 | 2193.6 | 2359.75 | 2241 | -118.75 | -5.03 | 33674 | 7.55 | 4801.4 | 2193.6 | 2026-09-11 13:28:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 270.6 | 274 | 268.55 | 272 | 269.25 | -2.75 | -1.01 | 5800137 | 156.17 | 366.2 | 186.35 | 2026-09-11 13:28:00 |
| Punjab National Bank | 532461 | 115.5 | 117.55 | 114.5 | 116.85 | 117.35 | 0.50 | 0.43 | 1173978 | 13.78 | 142.9 | 32.1 | 2026-09-11 13:28:00 |
| Samvardhana Motherson International Ltd. | 517334 | 161.75 | 165.5 | 160.7 | 164 | 164.6 | 0.60 | 0.37 | 351631 | 5.79 | 217 | 61.84 | 2026-09-11 13:28:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 665.75 | 665.75 | 650.25 | 666 | 657.15 | -8.85 | -1.33 | 16333 | 1.07 | 1028.75 | 0.02 | 2026-09-11 13:28:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1680 | 1693.7 | 1671 | 1701 | 1693.7 | -7.30 | -0.43 | 8514 | 1.44 | 2132.9 | 1039.25 | 2026-09-11 13:28:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1844 | 1854.3 | 1839.65 | 1864 | 1845.45 | -18.55 | -1.00 | 86441 | 15.95 | 2047.55 | 855.85 | 2026-09-11 13:28:00 |
| Tata Consultancy Services Ltd. | 532540 | 2180 | 2232 | 2180 | 2216.5 | 2207.15 | -9.35 | -0.42 | 116487 | 25.71 | 4585.9 | 1983.2 | 2026-09-11 13:28:00 |
| Tech Mahindra Ltd. | 532755 | 1521.95 | 1557 | 1520 | 1518.6 | 1538.65 | 20.05 | 1.32 | 45941 | 7.07 | 1850 | 982.95 | 2026-09-11 13:28:00 |
| Tube Investments of India Ltd. | 540762 | 2634.3 | 2634.3 | 2581.8 | 2650 | 2604.4 | -45.60 | -1.72 | 3903 | 1.02 | 4807.05 | 2035 | 2026-09-11 13:28:00 |
| Ultratech Cement Ltd. | 532538 | 10844.05 | 10959.95 | 10794.05 | 11053 | 10943.95 | -109.05 | -0.99 | 4177 | 4.57 | 13104 | 6005 | 2026-09-11 13:28:00 |
| United Spirits Ltd. | 532432 | 1400.95 | 1407.2 | 1385 | 1398.9 | 1402.45 | 3.55 | 0.25 | 4006 | 0.56 | 1700 | 730.9 | 2026-09-11 13:28:00 |
| Varun Beverages Ltd. | 540180 | 406.25 | 412.4 | 403.15 | 411.3 | 410.1 | -1.20 | -0.29 | 598137 | 24.53 | 1707.1 | 381 | 2026-09-11 13:28:00 |