Select Exchange & Index:
ESG100
393.51
updated on: 11-Jun-2026 [12:05]
Advances - 17 |
Declines - 24 |
Unchanged - 1
Overview
| Open | 391.25 | Prev. Close | 393.04 |
|---|---|---|---|
| Day High | 393.75 | 52 Week High | 440.83 |
| Day Low | 390.36 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 958.7 | 966.2 | 7.50 | 0.78 |
| Axis Bank Ltd. | 1314.6 | 1334 | 19.40 | 1.48 |
| Bharti Airtel Ltd. | 1775.4 | 1792.45 | 17.05 | 0.96 |
| Divi's Laboratories Ltd. | 6638.9 | 6699.75 | 60.85 | 0.92 |
| Indus Towers Ltd. | 412.9 | 418 | 5.10 | 1.24 |
| IndusInd Bank Ltd. | 883.75 | 895.55 | 11.80 | 1.34 |
| Maruti Suzuki India Ltd. | 13076.05 | 13146.1 | 70.05 | 0.54 |
| Max Healthcare Institute Ltd. | 1010.1 | 1015 | 4.90 | 0.49 |
| Page Industries Ltd. | 37927.25 | 38132.25 | 205.00 | 0.54 |
| PB Fintech Ltd. | 1508.5 | 1517.4 | 8.90 | 0.59 |
| Power Grid Corporation Of India Ltd. | 287.25 | 288.8 | 1.55 | 0.54 |
| SBI Life Insurance Company Ltd. | 1728.8 | 1731.75 | 2.95 | 0.17 |
| Sun Pharmaceutical Industries Ltd. | 1787.1 | 1792 | 4.90 | 0.27 |
| Tech Mahindra Ltd. | 1478.5 | 1478.6 | 0.10 | 0.01 |
| Ultratech Cement Ltd. | 10866.15 | 10907.7 | 41.55 | 0.38 |
| United Spirits Ltd. | 1260.1 | 1265.1 | 5.00 | 0.40 |
| Varun Beverages Ltd. | 525.8 | 527.15 | 1.35 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4046.3 | 4006 | -40.30 | -1.00 |
| Bajaj Finserv Ltd. | 1664.05 | 1656.15 | -7.90 | -0.47 |
| Canara Bank | 133.5 | 131.75 | -1.75 | -1.31 |
| Coforge Ltd. | 1401.85 | 1399.2 | -2.65 | -0.19 |
| DLF Ltd. | 564.95 | 563.35 | -1.60 | -0.28 |
| Eternal Ltd. | 239.6 | 238 | -1.60 | -0.67 |
| GAIL (India) Ltd. | 168.05 | 166.2 | -1.85 | -1.10 |
| Godrej Consumer Products Ltd. | 1028.8 | 1015.6 | -13.20 | -1.28 |
| Havells India Ltd. | 1155.3 | 1146.1 | -9.20 | -0.80 |
| HDFC Asset Management Company Ltd. | 2444.3 | 2420.3 | -24.00 | -0.98 |
| HDFC Life Insurance Company Ltd. | 549.55 | 548 | -1.55 | -0.28 |
| Hindustan Aeronautics Ltd. | 4215.8 | 4199.3 | -16.50 | -0.39 |
| ICICI Lombard General Insurance Company Ltd. | 1733.25 | 1722.4 | -10.85 | -0.63 |
| Indian Oil Corporation Ltd. | 136.8 | 134.3 | -2.50 | -1.83 |
| Info Edge (India) Ltd. | 970.8 | 970.4 | -0.40 | -0.04 |
| Interglobe Aviation Ltd. | 4523.55 | 4505 | -18.55 | -0.41 |
| LTM Ltd. | 3943.85 | 3843.5 | -100.35 | -2.54 |
| Marico Ltd. | 819.95 | 815.85 | -4.10 | -0.50 |
| PI Industries Ltd. | 2806.35 | 2779.75 | -26.60 | -0.95 |
| Punjab National Bank | 107.25 | 105.9 | -1.35 | -1.26 |
| Samvardhana Motherson International Ltd. | 142.1 | 140.25 | -1.85 | -1.30 |
| SBI Cards And Payment Services Ltd. | 580.75 | 576 | -4.75 | -0.82 |
| Tata Consultancy Services Ltd. | 2153.9 | 2142 | -11.90 | -0.55 |
| Tube Investments of India Ltd. | 3052.15 | 3050.4 | -1.75 | -0.06 |
Market Stats
Advances
17
Declines
24
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 963.85 | 969.7 | 947.35 | 958.7 | 966.2 | 7.50 | 0.78 | 13621 | 1.32 | 1079.65 | 479 | 2026-06-11 12:02:00 |
| Avenue Supermarts Ltd. | 540376 | 4022.45 | 4088 | 3995.3 | 4046.3 | 4006 | -40.30 | -1.00 | 13664 | 5.47 | 5484 | 3292.65 | 2026-06-11 12:02:00 |
| Axis Bank Ltd. | 532215 | 1308.65 | 1334.9 | 1308 | 1314.6 | 1334 | 19.40 | 1.48 | 150653 | 20.10 | 1418.3 | 706 | 2026-06-11 12:02:00 |
| Bajaj Finserv Ltd. | 532978 | 1663.55 | 1665.4 | 1648.35 | 1664.05 | 1656.15 | -7.90 | -0.47 | 4986 | 0.83 | 2194.65 | 1216.1 | 2026-06-11 12:02:00 |
| Bharti Airtel Ltd. | 532454 | 1769.05 | 1794.8 | 1765.8 | 1775.4 | 1792.45 | 17.05 | 0.96 | 128554 | 23.04 | 2174.7 | 700.7 | 2026-06-11 12:02:00 |
| Canara Bank | 532483 | 133 | 133.8 | 131.25 | 133.5 | 131.75 | -1.75 | -1.31 | 847357 | 11.16 | 632.65 | 78.58 | 2026-06-11 12:02:00 |
| Coforge Ltd. | 532541 | 1393.75 | 1409.8 | 1357.1 | 1401.85 | 1399.2 | -2.65 | -0.19 | 54503 | 7.63 | 10017.95 | 1008.5 | 2026-06-11 12:02:00 |
| Divi's Laboratories Ltd. | 532488 | 6600.3 | 6719.95 | 6600.3 | 6638.9 | 6699.75 | 60.85 | 0.92 | 3636 | 2.44 | 7077.7 | 2730 | 2026-06-11 12:02:00 |
| DLF Ltd. | 532868 | 559.45 | 565.25 | 556 | 564.95 | 563.35 | -1.60 | -0.28 | 37343 | 2.10 | 967 | 336.55 | 2026-06-11 12:02:00 |
| Eternal Ltd. | 543320 | 238.45 | 238.45 | 234.25 | 239.6 | 238 | -1.60 | -0.67 | 987105 | 23.49 | 368.4 | 44.35 | 2026-06-11 12:02:00 |
| GAIL (India) Ltd. | 532155 | 167.55 | 167.7 | 165 | 168.05 | 166.2 | -1.85 | -1.10 | 587016 | 9.76 | 246.35 | 83 | 2026-06-11 12:02:00 |
| Godrej Consumer Products Ltd. | 532424 | 1018.1 | 1026.95 | 1009 | 1028.8 | 1015.6 | -13.20 | -1.28 | 13153 | 1.34 | 1541.3 | 793.7 | 2026-06-11 12:02:00 |
| Havells India Ltd. | 517354 | 1150.55 | 1153.25 | 1143.2 | 1155.3 | 1146.1 | -9.20 | -0.80 | 11873 | 1.36 | 2104.95 | 1092 | 2026-06-11 12:02:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2433.55 | 2450.35 | 2408 | 2444.3 | 2420.3 | -24.00 | -0.98 | 95122 | 23.02 | 5930 | 1595.25 | 2026-06-11 12:02:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 546.8 | 549.9 | 543.05 | 549.55 | 548 | -1.55 | -0.28 | 29073 | 1.59 | 820.5 | 457.95 | 2026-06-11 12:02:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4185.45 | 4224.25 | 4176.3 | 4215.8 | 4199.3 | -16.50 | -0.39 | 13258 | 5.57 | 5675 | 1767.95 | 2026-06-11 12:02:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1728.65 | 1729.95 | 1717.6 | 1733.25 | 1722.4 | -10.85 | -0.63 | 29983 | 5.16 | 2285.85 | 1049.1 | 2026-06-11 12:02:00 |
| IDFC First Bank Ltd. | 539437 | 72.59 | 73.52 | 72.54 | 72.94 | 72.94 | 0.00 | 0.00 | 321463 | 2.34 | 100.74 | 42.8 | 2026-06-11 12:02:00 |
| Indian Oil Corporation Ltd. | 530965 | 135.45 | 135.65 | 133.6 | 136.8 | 134.3 | -2.50 | -1.83 | 286787 | 3.85 | 196.8 | 65.2 | 2026-06-11 12:02:00 |
| Indus Towers Ltd. | 534816 | 412.7 | 418.5 | 410.65 | 412.9 | 418 | 5.10 | 1.24 | 28963 | 1.21 | 481.55 | 135.2 | 2026-06-11 12:02:00 |
| IndusInd Bank Ltd. | 532187 | 887.55 | 896.6 | 882.7 | 883.75 | 895.55 | 11.80 | 1.34 | 22384 | 2.00 | 1694.35 | 605.4 | 2026-06-11 12:02:00 |
| Info Edge (India) Ltd. | 532777 | 970.05 | 970.55 | 948.8 | 970.8 | 970.4 | -0.40 | -0.04 | 15570 | 1.51 | 9194.95 | 909.2 | 2026-06-11 12:02:00 |
| Interglobe Aviation Ltd. | 539448 | 4451.6 | 4550 | 4451.6 | 4523.55 | 4505 | -18.55 | -0.41 | 10962 | 4.94 | 6225.05 | 1676 | 2026-06-11 12:02:00 |
| LTM Ltd. | 540005 | 3948.9 | 3948.95 | 3813 | 3943.85 | 3843.5 | -100.35 | -2.54 | 10907 | 4.19 | 6764.8 | 3813 | 2026-06-11 12:02:00 |
| Marico Ltd. | 531642 | 818.8 | 823.1 | 813.65 | 819.95 | 815.85 | -4.10 | -0.50 | 579540 | 47.28 | 849 | 462.95 | 2026-06-11 12:02:00 |
| Maruti Suzuki India Ltd. | 532500 | 12952.1 | 13175 | 12952.1 | 13076.05 | 13146.1 | 70.05 | 0.54 | 8099 | 10.65 | 17371.6 | 8076.65 | 2026-06-11 12:02:00 |
| Max Healthcare Institute Ltd. | 543220 | 1006.05 | 1015.4 | 1003 | 1010.1 | 1015 | 4.90 | 0.49 | 29215 | 2.97 | 1314.3 | 306 | 2026-06-11 12:02:00 |
| Page Industries Ltd. | 532827 | 37927 | 38399.95 | 37687.8 | 37927.25 | 38132.25 | 205.00 | 0.54 | 102 | 0.39 | 54262.3 | 29800 | 2026-06-11 12:02:00 |
| PB Fintech Ltd. | 543390 | 1517.8 | 1529.75 | 1491 | 1508.5 | 1517.4 | 8.90 | 0.59 | 25895 | 3.93 | 2254.95 | 356.2 | 2026-06-11 12:02:00 |
| PI Industries Ltd. | 523642 | 2828.5 | 2828.5 | 2775 | 2806.35 | 2779.75 | -26.60 | -0.95 | 8637 | 2.40 | 4801.4 | 2658 | 2026-06-11 12:02:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 289 | 290.45 | 287.1 | 287.25 | 288.8 | 1.55 | 0.54 | 848729 | 24.51 | 366.2 | 186.35 | 2026-06-11 12:02:00 |
| Punjab National Bank | 532461 | 106 | 106.8 | 105.1 | 107.25 | 105.9 | -1.35 | -1.26 | 646562 | 6.85 | 142.9 | 32.1 | 2026-06-11 12:02:00 |
| Samvardhana Motherson International Ltd. | 517334 | 141.25 | 141.35 | 139.55 | 142.1 | 140.25 | -1.85 | -1.30 | 304276 | 4.27 | 217 | 61.84 | 2026-06-11 12:02:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 580.1 | 580.1 | 573.1 | 580.75 | 576 | -4.75 | -0.82 | 18530 | 1.07 | 1028.75 | 0.02 | 2026-06-11 12:02:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1734.75 | 1734.75 | 1712 | 1728.8 | 1731.75 | 2.95 | 0.17 | 5079 | 0.88 | 2132.9 | 1039.25 | 2026-06-11 12:02:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1780 | 1794.8 | 1780 | 1787.1 | 1792 | 4.90 | 0.27 | 22676 | 4.06 | 1960.2 | 855.85 | 2026-06-11 12:02:00 |
| Tata Consultancy Services Ltd. | 532540 | 2129.95 | 2153.9 | 2110 | 2153.9 | 2142 | -11.90 | -0.55 | 149847 | 32.10 | 4585.9 | 2110 | 2026-06-11 12:02:00 |
| Tech Mahindra Ltd. | 532755 | 1470 | 1481 | 1437.6 | 1478.5 | 1478.6 | 0.10 | 0.01 | 60502 | 8.95 | 1850 | 982.95 | 2026-06-11 12:02:00 |
| Tube Investments of India Ltd. | 540762 | 3069.25 | 3069.25 | 3020.45 | 3052.15 | 3050.4 | -1.75 | -0.06 | 1674 | 0.51 | 4807.05 | 2035 | 2026-06-11 12:02:00 |
| Ultratech Cement Ltd. | 532538 | 10851.6 | 10914 | 10705 | 10866.15 | 10907.7 | 41.55 | 0.38 | 9304 | 10.15 | 13104 | 6005 | 2026-06-11 12:02:00 |
| United Spirits Ltd. | 532432 | 1261.25 | 1265.15 | 1253.2 | 1260.1 | 1265.1 | 5.00 | 0.40 | 8293 | 1.05 | 1700 | 730.9 | 2026-06-11 12:02:00 |
| Varun Beverages Ltd. | 540180 | 523.35 | 532.25 | 519.95 | 525.8 | 527.15 | 1.35 | 0.26 | 68698 | 3.62 | 1707.1 | 381 | 2026-06-11 12:02:00 |