Select Exchange & Index:
ESG100
392.31
updated on: 24-Sep-2026 [15:59]
Advances - 10 |
Declines - 31 |
Unchanged - 1
Overview
| Open | 395.97 | Prev. Close | 392.31 |
|---|---|---|---|
| Day High | 396.28 | 52 Week High | 440.83 |
| Day Low | 392.24 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1781 | 1790.1 | 9.10 | 0.51 |
| Divi's Laboratories Ltd. | 9596.75 | 9643.5 | 46.75 | 0.49 |
| DLF Ltd. | 674 | 676.4 | 2.40 | 0.36 |
| GAIL (India) Ltd. | 172.75 | 173.2 | 0.45 | 0.26 |
| Havells India Ltd. | 1096.5 | 1096.95 | 0.45 | 0.04 |
| Hindustan Aeronautics Ltd. | 4826 | 4829.35 | 3.35 | 0.07 |
| ICICI Lombard General Insurance Company Ltd. | 1505 | 1580 | 75.00 | 4.98 |
| Page Industries Ltd. | 37338 | 37515.5 | 177.50 | 0.48 |
| SBI Life Insurance Company Ltd. | 1757 | 1767.3 | 10.30 | 0.59 |
| Tata Consultancy Services Ltd. | 2085.9 | 2087 | 1.10 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1052.1 | 1011.4 | -40.70 | -3.87 |
| Avenue Supermarts Ltd. | 3835 | 3809.5 | -25.50 | -0.66 |
| Axis Bank Ltd. | 1244.6 | 1184.8 | -59.80 | -4.80 |
| Bajaj Finserv Ltd. | 1846 | 1773.8 | -72.20 | -3.91 |
| Bharti Airtel Ltd. | 1830.95 | 1806.3 | -24.65 | -1.35 |
| Canara Bank | 125.8 | 125.3 | -0.50 | -0.40 |
| Eternal Ltd. | 342 | 339.6 | -2.40 | -0.70 |
| Godrej Consumer Products Ltd. | 880 | 878.15 | -1.85 | -0.21 |
| HDFC Asset Management Company Ltd. | 2446 | 2411.1 | -34.90 | -1.43 |
| HDFC Life Insurance Company Ltd. | 562.1 | 532.9 | -29.20 | -5.19 |
| IDFC First Bank Ltd. | 87.89 | 84.4 | -3.49 | -3.97 |
| Indian Oil Corporation Ltd. | 137.7 | 136.55 | -1.15 | -0.84 |
| Indus Towers Ltd. | 385.5 | 379.6 | -5.90 | -1.53 |
| IndusInd Bank Ltd. | 960 | 922.85 | -37.15 | -3.87 |
| Info Edge (India) Ltd. | 1293.8 | 1230.5 | -63.30 | -4.89 |
| Interglobe Aviation Ltd. | 5030 | 4933.55 | -96.45 | -1.92 |
| LTM Ltd. | 4082.5 | 4068.65 | -13.85 | -0.34 |
| Marico Ltd. | 831 | 826.2 | -4.80 | -0.58 |
| Maruti Suzuki India Ltd. | 12205 | 12095.15 | -109.85 | -0.90 |
| Max Healthcare Institute Ltd. | 1052.55 | 1047 | -5.55 | -0.53 |
| PB Fintech Ltd. | 1890 | 1323 | -567.00 | -30.00 |
| PI Industries Ltd. | 2405 | 2396 | -9.00 | -0.37 |
| Power Grid Corporation Of India Ltd. | 270.4 | 266.8 | -3.60 | -1.33 |
| Punjab National Bank | 118.25 | 117.5 | -0.75 | -0.63 |
| SBI Cards And Payment Services Ltd. | 635.5 | 622.75 | -12.75 | -2.01 |
| Sun Pharmaceutical Industries Ltd. | 1865 | 1856.3 | -8.70 | -0.47 |
| Tech Mahindra Ltd. | 1555 | 1552.3 | -2.70 | -0.17 |
| Tube Investments of India Ltd. | 2580.4 | 2569 | -11.40 | -0.44 |
| Ultratech Cement Ltd. | 11187.7 | 11132 | -55.70 | -0.50 |
| United Spirits Ltd. | 1440 | 1436.2 | -3.80 | -0.26 |
| Varun Beverages Ltd. | 435.55 | 432.7 | -2.85 | -0.65 |
Market Stats
Advances
10
Declines
31
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1037.4 | 1037.4 | 1000 | 1052.1 | 1011.4 | -40.70 | -3.87 | 141306 | 14.29 | 1144.65 | 479 | 2026-09-24 13:33:00 |
| Avenue Supermarts Ltd. | 540376 | 3810 | 3831.65 | 3781.3 | 3835 | 3809.5 | -25.50 | -0.66 | 11925 | 4.54 | 5484 | 3292.65 | 2026-09-24 13:33:00 |
| Axis Bank Ltd. | 532215 | 1224.1 | 1225.05 | 1182.15 | 1244.6 | 1184.8 | -59.80 | -4.80 | 887348 | 105.13 | 1418.3 | 706 | 2026-09-24 13:33:00 |
| Bajaj Finserv Ltd. | 532978 | 1816.5 | 1816.5 | 1771.85 | 1846 | 1773.8 | -72.20 | -3.91 | 1365838 | 242.27 | 2194.65 | 1216.1 | 2026-09-24 13:33:00 |
| Bharti Airtel Ltd. | 532454 | 1831.5 | 1831.5 | 1802.25 | 1830.95 | 1806.3 | -24.65 | -1.35 | 382310 | 69.06 | 2174.7 | 700.7 | 2026-09-24 13:33:00 |
| Canara Bank | 532483 | 125 | 125.95 | 124.5 | 125.8 | 125.3 | -0.50 | -0.40 | 370594 | 4.64 | 632.65 | 78.58 | 2026-09-24 13:33:00 |
| Coforge Ltd. | 532541 | 1769.9 | 1802.9 | 1757.95 | 1781 | 1790.1 | 9.10 | 0.51 | 48838 | 8.74 | 10017.95 | 1008.5 | 2026-09-24 13:33:00 |
| Divi's Laboratories Ltd. | 532488 | 9564.95 | 9739.85 | 9541.2 | 9596.75 | 9643.5 | 46.75 | 0.49 | 44928 | 43.33 | 10000 | 2730 | 2026-09-24 13:33:00 |
| DLF Ltd. | 532868 | 669 | 681 | 666.7 | 674 | 676.4 | 2.40 | 0.36 | 115071 | 7.78 | 967 | 336.55 | 2026-09-24 13:33:00 |
| Eternal Ltd. | 543320 | 339.95 | 343.5 | 338.25 | 342 | 339.6 | -2.40 | -0.70 | 629307 | 21.37 | 368.4 | 44.35 | 2026-09-24 13:33:00 |
| GAIL (India) Ltd. | 532155 | 172.9 | 173.3 | 171.8 | 172.75 | 173.2 | 0.45 | 0.26 | 78910 | 1.37 | 246.35 | 83 | 2026-09-24 13:33:00 |
| Godrej Consumer Products Ltd. | 532424 | 879.75 | 884.65 | 875 | 880 | 878.15 | -1.85 | -0.21 | 10302794 | 904.74 | 1541.3 | 793.7 | 2026-09-24 13:33:00 |
| Havells India Ltd. | 517354 | 1096.2 | 1102.75 | 1089.95 | 1096.5 | 1096.95 | 0.45 | 0.04 | 14605 | 1.60 | 2104.95 | 1082.75 | 2026-09-24 13:33:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2426.8 | 2430 | 2398 | 2446 | 2411.1 | -34.90 | -1.43 | 10690 | 2.58 | 5930 | 1595.25 | 2026-09-24 13:33:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 530.15 | 535.15 | 514.15 | 562.1 | 532.9 | -29.20 | -5.19 | 600820 | 32.02 | 820.5 | 457.95 | 2026-09-24 13:33:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4814.9 | 4846 | 4780 | 4826 | 4829.35 | 3.35 | 0.07 | 11755 | 5.68 | 5675 | 1767.95 | 2026-09-24 13:33:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1466.05 | 1583 | 1466.05 | 1505 | 1580 | 75.00 | 4.98 | 296231 | 46.80 | 2285.85 | 1049.1 | 2026-09-24 13:33:00 |
| IDFC First Bank Ltd. | 539437 | 84.5 | 85.47 | 84.25 | 87.89 | 84.4 | -3.49 | -3.97 | 650864 | 5.49 | 100.74 | 42.8 | 2026-09-24 13:33:00 |
| Indian Oil Corporation Ltd. | 530965 | 136.85 | 137.5 | 136.4 | 137.7 | 136.55 | -1.15 | -0.84 | 117215 | 1.60 | 196.8 | 65.2 | 2026-09-24 13:33:00 |
| Indus Towers Ltd. | 534816 | 381.5 | 384.7 | 379.25 | 385.5 | 379.6 | -5.90 | -1.53 | 24955 | 0.95 | 481.55 | 135.2 | 2026-09-24 13:33:00 |
| IndusInd Bank Ltd. | 532187 | 919.95 | 928.65 | 910 | 960 | 922.85 | -37.15 | -3.87 | 95225 | 8.79 | 1694.35 | 605.4 | 2026-09-24 13:33:00 |
| Info Edge (India) Ltd. | 532777 | 1231.95 | 1257.7 | 1210.5 | 1293.8 | 1230.5 | -63.30 | -4.89 | 165937 | 20.42 | 9194.95 | 909.2 | 2026-09-24 13:33:00 |
| Interglobe Aviation Ltd. | 539448 | 4942.05 | 4973 | 4930 | 5030 | 4933.55 | -96.45 | -1.92 | 16367 | 8.07 | 6225.05 | 1676 | 2026-09-24 13:33:00 |
| LTM Ltd. | 540005 | 4050 | 4085.6 | 4020 | 4082.5 | 4068.65 | -13.85 | -0.34 | 3210 | 1.31 | 6764.8 | 3539.95 | 2026-09-24 13:33:00 |
| Marico Ltd. | 531642 | 835 | 835 | 826 | 831 | 826.2 | -4.80 | -0.58 | 10333 | 0.85 | 889.95 | 462.95 | 2026-09-24 13:33:00 |
| Maruti Suzuki India Ltd. | 532500 | 12192.85 | 12192.85 | 12090 | 12205 | 12095.15 | -109.85 | -0.90 | 13638 | 16.50 | 17371.6 | 8076.65 | 2026-09-24 13:33:00 |
| Max Healthcare Institute Ltd. | 543220 | 1045 | 1055.95 | 1029.2 | 1052.55 | 1047 | -5.55 | -0.53 | 39654 | 4.15 | 1314.3 | 306 | 2026-09-24 13:33:00 |
| Page Industries Ltd. | 532827 | 37247.85 | 37656.2 | 36973.95 | 37338 | 37515.5 | 177.50 | 0.48 | 577 | 2.16 | 54262.3 | 29800 | 2026-09-24 13:33:00 |
| PB Fintech Ltd. | 543390 | 1701 | 1701 | 1323 | 1890 | 1323 | -567.00 | -30.00 | 41375 | 5.47 | 2254.95 | 356.2 | 2026-09-24 13:33:00 |
| PI Industries Ltd. | 523642 | 2382 | 2403.6 | 2368.65 | 2405 | 2396 | -9.00 | -0.37 | 5149 | 1.23 | 4801.4 | 2193.6 | 2026-09-24 13:33:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 270.2 | 270.6 | 266.4 | 270.4 | 266.8 | -3.60 | -1.33 | 407878 | 10.88 | 366.2 | 186.35 | 2026-09-24 13:33:00 |
| Punjab National Bank | 532461 | 117.85 | 118.6 | 117.25 | 118.25 | 117.5 | -0.75 | -0.63 | 451920 | 5.31 | 142.9 | 32.1 | 2026-09-24 13:33:00 |
| Samvardhana Motherson International Ltd. | 517334 | 164.15 | 164.8 | 162.8 | 164.5 | 164.5 | 0.00 | 0.00 | 317691 | 5.23 | 217 | 61.84 | 2026-09-24 13:33:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 630.2 | 641.7 | 622 | 635.5 | 622.75 | -12.75 | -2.01 | 31450 | 1.96 | 1028.75 | 0.02 | 2026-09-24 13:33:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1714.85 | 1791.55 | 1700 | 1757 | 1767.3 | 10.30 | 0.59 | 201436 | 35.60 | 2132.9 | 1039.25 | 2026-09-24 13:33:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1860.95 | 1879.2 | 1854 | 1865 | 1856.3 | -8.70 | -0.47 | 82170 | 15.25 | 2047.55 | 855.85 | 2026-09-24 13:33:00 |
| Tata Consultancy Services Ltd. | 532540 | 2081.65 | 2096.9 | 2067.7 | 2085.9 | 2087 | 1.10 | 0.05 | 78568 | 16.40 | 4585.9 | 1983.2 | 2026-09-24 13:33:00 |
| Tech Mahindra Ltd. | 532755 | 1553 | 1576.3 | 1550 | 1555 | 1552.3 | -2.70 | -0.17 | 51398 | 7.98 | 1850 | 982.95 | 2026-09-24 13:33:00 |
| Tube Investments of India Ltd. | 540762 | 2555.05 | 2585 | 2555.05 | 2580.4 | 2569 | -11.40 | -0.44 | 2337 | 0.60 | 4807.05 | 2035 | 2026-09-24 13:33:00 |
| Ultratech Cement Ltd. | 532538 | 11110.6 | 11190.8 | 11054.7 | 11187.7 | 11132 | -55.70 | -0.50 | 2879 | 3.20 | 13104 | 6005 | 2026-09-24 13:33:00 |
| United Spirits Ltd. | 532432 | 1435.95 | 1441.25 | 1426 | 1440 | 1436.2 | -3.80 | -0.26 | 4390 | 0.63 | 1700 | 730.9 | 2026-09-24 13:33:00 |
| Varun Beverages Ltd. | 540180 | 433.45 | 436.8 | 430.8 | 435.55 | 432.7 | -2.85 | -0.65 | 110843 | 4.80 | 1707.1 | 381 | 2026-09-24 13:33:00 |