Select Exchange & Index:
ESG100
415.27
updated on: 14-Aug-2026 [14:40]
Advances - 15 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 415.27 | Prev. Close | 416.02 |
|---|---|---|---|
| Day High | 415.76 | 52 Week High | 440.83 |
| Day Low | 414.20 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4056 | 4090.25 | 34.25 | 0.84 |
| Bharti Airtel Ltd. | 1942.9 | 1946 | 3.10 | 0.16 |
| Divi's Laboratories Ltd. | 8500 | 8549.65 | 49.65 | 0.58 |
| DLF Ltd. | 663 | 666.9 | 3.90 | 0.59 |
| Eternal Ltd. | 318 | 322.1 | 4.10 | 1.29 |
| Godrej Consumer Products Ltd. | 932 | 932.5 | 0.50 | 0.05 |
| Havells India Ltd. | 1266.1 | 1267.45 | 1.35 | 0.11 |
| HDFC Asset Management Company Ltd. | 2486 | 2487.95 | 1.95 | 0.08 |
| Hindustan Aeronautics Ltd. | 4941.05 | 4946.2 | 5.15 | 0.10 |
| ICICI Lombard General Insurance Company Ltd. | 1621 | 1621.4 | 0.40 | 0.02 |
| Page Industries Ltd. | 36789.95 | 37720 | 930.05 | 2.53 |
| PB Fintech Ltd. | 1739.25 | 1743.4 | 4.15 | 0.24 |
| PI Industries Ltd. | 2486 | 2495 | 9.00 | 0.36 |
| Punjab National Bank | 118.1 | 118.55 | 0.45 | 0.38 |
| Samvardhana Motherson International Ltd. | 167.4 | 167.9 | 0.50 | 0.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1105 | 1084.45 | -20.55 | -1.86 |
| Axis Bank Ltd. | 1225 | 1212.95 | -12.05 | -0.98 |
| Bajaj Finserv Ltd. | 2036.45 | 2026 | -10.45 | -0.51 |
| Canara Bank | 131.5 | 131.25 | -0.25 | -0.19 |
| Coforge Ltd. | 1825 | 1819.85 | -5.15 | -0.28 |
| GAIL (India) Ltd. | 174.95 | 173.95 | -1.00 | -0.57 |
| HDFC Life Insurance Company Ltd. | 539 | 538.5 | -0.50 | -0.09 |
| IDFC First Bank Ltd. | 86.5 | 86.11 | -0.39 | -0.45 |
| Indian Oil Corporation Ltd. | 141.5 | 139.85 | -1.65 | -1.17 |
| Indus Towers Ltd. | 385 | 382.6 | -2.40 | -0.62 |
| IndusInd Bank Ltd. | 1022.7 | 1021.45 | -1.25 | -0.12 |
| Info Edge (India) Ltd. | 1350 | 1345.7 | -4.30 | -0.32 |
| Interglobe Aviation Ltd. | 5390 | 5351.75 | -38.25 | -0.71 |
| LTM Ltd. | 4769 | 4754 | -15.00 | -0.31 |
| Marico Ltd. | 860.85 | 859.3 | -1.55 | -0.18 |
| Maruti Suzuki India Ltd. | 13896.65 | 13824.45 | -72.20 | -0.52 |
| Max Healthcare Institute Ltd. | 1009.1 | 1002.5 | -6.60 | -0.65 |
| Power Grid Corporation Of India Ltd. | 269.4 | 267.3 | -2.10 | -0.78 |
| SBI Cards And Payment Services Ltd. | 643.15 | 636.55 | -6.60 | -1.03 |
| SBI Life Insurance Company Ltd. | 1816.35 | 1793.85 | -22.50 | -1.24 |
| Sun Pharmaceutical Industries Ltd. | 1942.85 | 1923.5 | -19.35 | -1.00 |
| Tata Consultancy Services Ltd. | 2372.9 | 2363.35 | -9.55 | -0.40 |
| Tech Mahindra Ltd. | 1650 | 1627 | -23.00 | -1.39 |
| Tube Investments of India Ltd. | 2770 | 2765.55 | -4.45 | -0.16 |
| Ultratech Cement Ltd. | 11750 | 11652 | -98.00 | -0.83 |
| United Spirits Ltd. | 1524 | 1517 | -7.00 | -0.46 |
| Varun Beverages Ltd. | 438.25 | 437.35 | -0.90 | -0.21 |
Market Stats
Advances
15
Declines
27
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1095 | 1096 | 1082.5 | 1105 | 1084.45 | -20.55 | -1.86 | 8661 | 0.94 | 1105 | 479 | 2026-08-14 10:07:00 |
| Avenue Supermarts Ltd. | 540376 | 4093.9 | 4096 | 4040 | 4056 | 4090.25 | 34.25 | 0.84 | 2623 | 1.07 | 5484 | 3292.65 | 2026-08-14 10:07:00 |
| Axis Bank Ltd. | 532215 | 1219.95 | 1219.95 | 1209.35 | 1225 | 1212.95 | -12.05 | -0.98 | 47836 | 5.80 | 1418.3 | 706 | 2026-08-14 10:07:00 |
| Bajaj Finserv Ltd. | 532978 | 2036.4 | 2036.4 | 2018.1 | 2036.45 | 2026 | -10.45 | -0.51 | 6825 | 1.38 | 2194.65 | 1216.1 | 2026-08-14 10:07:00 |
| Bharti Airtel Ltd. | 532454 | 1935.15 | 1948.95 | 1932 | 1942.9 | 1946 | 3.10 | 0.16 | 14484 | 2.82 | 2174.7 | 700.7 | 2026-08-14 10:07:00 |
| Canara Bank | 532483 | 131.95 | 131.95 | 131 | 131.5 | 131.25 | -0.25 | -0.19 | 68178 | 0.89 | 632.65 | 78.58 | 2026-08-14 10:07:00 |
| Coforge Ltd. | 532541 | 1833.8 | 1835.45 | 1813 | 1825 | 1819.85 | -5.15 | -0.28 | 14058 | 2.56 | 10017.95 | 1008.5 | 2026-08-14 10:07:00 |
| Divi's Laboratories Ltd. | 532488 | 8424.5 | 8571 | 8424.5 | 8500 | 8549.65 | 49.65 | 0.58 | 4410 | 3.77 | 8670.5 | 2730 | 2026-08-14 10:07:00 |
| DLF Ltd. | 532868 | 667.4 | 668.55 | 659.6 | 663 | 666.9 | 3.90 | 0.59 | 20837 | 1.39 | 967 | 336.55 | 2026-08-14 10:07:00 |
| Eternal Ltd. | 543320 | 318.1 | 324.95 | 316.95 | 318 | 322.1 | 4.10 | 1.29 | 830356 | 26.75 | 368.4 | 44.35 | 2026-08-14 10:07:00 |
| GAIL (India) Ltd. | 532155 | 175.95 | 175.95 | 173.5 | 174.95 | 173.95 | -1.00 | -0.57 | 39281 | 0.68 | 246.35 | 83 | 2026-08-14 10:07:00 |
| Godrej Consumer Products Ltd. | 532424 | 943.75 | 944 | 930.3 | 932 | 932.5 | 0.50 | 0.05 | 49523 | 4.62 | 1541.3 | 793.7 | 2026-08-14 10:07:00 |
| Havells India Ltd. | 517354 | 1266.55 | 1276.9 | 1264.2 | 1266.1 | 1267.45 | 1.35 | 0.11 | 977 | 0.12 | 2104.95 | 1092 | 2026-08-14 10:07:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2500.55 | 2508.25 | 2485 | 2486 | 2487.95 | 1.95 | 0.08 | 5415 | 1.35 | 5930 | 1595.25 | 2026-08-14 10:07:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 539 | 539 | 535.6 | 539 | 538.5 | -0.50 | -0.09 | 57437 | 3.09 | 820.5 | 457.95 | 2026-08-14 10:07:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4944.95 | 4957 | 4923.05 | 4941.05 | 4946.2 | 5.15 | 0.10 | 10721 | 5.30 | 5675 | 1767.95 | 2026-08-14 10:07:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1621.8 | 1625 | 1617 | 1621 | 1621.4 | 0.40 | 0.02 | 89969 | 14.59 | 2285.85 | 1049.1 | 2026-08-14 10:07:00 |
| IDFC First Bank Ltd. | 539437 | 86.5 | 86.5 | 86 | 86.5 | 86.11 | -0.39 | -0.45 | 52759 | 0.45 | 100.74 | 42.8 | 2026-08-14 10:07:00 |
| Indian Oil Corporation Ltd. | 530965 | 140.95 | 140.95 | 139 | 141.5 | 139.85 | -1.65 | -1.17 | 106562 | 1.49 | 196.8 | 65.2 | 2026-08-14 10:07:00 |
| Indus Towers Ltd. | 534816 | 383.6 | 385.15 | 379.6 | 385 | 382.6 | -2.40 | -0.62 | 37889 | 1.45 | 481.55 | 135.2 | 2026-08-14 10:07:00 |
| IndusInd Bank Ltd. | 532187 | 1023.95 | 1025.25 | 1020 | 1022.7 | 1021.45 | -1.25 | -0.12 | 7855 | 0.80 | 1694.35 | 605.4 | 2026-08-14 10:07:00 |
| Info Edge (India) Ltd. | 532777 | 1357.4 | 1367.7 | 1344 | 1350 | 1345.7 | -4.30 | -0.32 | 5476 | 0.74 | 9194.95 | 909.2 | 2026-08-14 10:07:00 |
| Interglobe Aviation Ltd. | 539448 | 5343.05 | 5357.6 | 5321.9 | 5390 | 5351.75 | -38.25 | -0.71 | 4373 | 2.34 | 6225.05 | 1676 | 2026-08-14 10:07:00 |
| LTM Ltd. | 540005 | 4724.95 | 4800.1 | 4724.95 | 4769 | 4754 | -15.00 | -0.31 | 4843 | 2.30 | 6764.8 | 3539.95 | 2026-08-14 10:07:00 |
| Marico Ltd. | 531642 | 870.75 | 870.75 | 858 | 860.85 | 859.3 | -1.55 | -0.18 | 3183 | 0.27 | 889.95 | 462.95 | 2026-08-14 10:07:00 |
| Maruti Suzuki India Ltd. | 532500 | 13979.85 | 13979.85 | 13766.05 | 13896.65 | 13824.45 | -72.20 | -0.52 | 2201 | 3.04 | 17371.6 | 8076.65 | 2026-08-14 10:07:00 |
| Max Healthcare Institute Ltd. | 543220 | 1012.15 | 1012.15 | 981.5 | 1009.1 | 1002.5 | -6.60 | -0.65 | 53790 | 5.39 | 1314.3 | 306 | 2026-08-14 10:07:00 |
| Page Industries Ltd. | 532827 | 37550.1 | 38306.5 | 37251.4 | 36789.95 | 37720 | 930.05 | 2.53 | 5695 | 21.48 | 54262.3 | 29800 | 2026-08-14 10:07:00 |
| PB Fintech Ltd. | 543390 | 1744 | 1747.85 | 1731.05 | 1739.25 | 1743.4 | 4.15 | 0.24 | 3407 | 0.59 | 2254.95 | 356.2 | 2026-08-14 10:07:00 |
| PI Industries Ltd. | 523642 | 2485.95 | 2498.15 | 2466 | 2486 | 2495 | 9.00 | 0.36 | 2130 | 0.53 | 4801.4 | 2458 | 2026-08-14 10:07:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 266.7 | 267.35 | 265.75 | 269.4 | 267.3 | -2.10 | -0.78 | 246737 | 6.60 | 366.2 | 186.35 | 2026-08-14 10:07:00 |
| Punjab National Bank | 532461 | 117.85 | 118.85 | 117.5 | 118.1 | 118.55 | 0.45 | 0.38 | 223809 | 2.65 | 142.9 | 32.1 | 2026-08-14 10:07:00 |
| Samvardhana Motherson International Ltd. | 517334 | 167.75 | 168.6 | 166.75 | 167.4 | 167.9 | 0.50 | 0.30 | 110084 | 1.85 | 217 | 61.84 | 2026-08-14 10:07:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 642.05 | 642.75 | 631.05 | 643.15 | 636.55 | -6.60 | -1.03 | 13239 | 0.84 | 1028.75 | 0.02 | 2026-08-14 10:07:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1805.2 | 1816.35 | 1792 | 1816.35 | 1793.85 | -22.50 | -1.24 | 7467 | 1.34 | 2132.9 | 1039.25 | 2026-08-14 10:07:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1932 | 1933.85 | 1919.2 | 1942.85 | 1923.5 | -19.35 | -1.00 | 10278 | 1.98 | 2047.55 | 855.85 | 2026-08-14 10:07:00 |
| Tata Consultancy Services Ltd. | 532540 | 2379.95 | 2390.45 | 2356.55 | 2372.9 | 2363.35 | -9.55 | -0.40 | 40370 | 9.54 | 4585.9 | 1983.2 | 2026-08-14 10:07:00 |
| Tech Mahindra Ltd. | 532755 | 1634.1 | 1652.6 | 1627 | 1650 | 1627 | -23.00 | -1.39 | 17280 | 2.81 | 1850 | 982.95 | 2026-08-14 10:07:00 |
| Tube Investments of India Ltd. | 540762 | 2799.05 | 2799.05 | 2748.25 | 2770 | 2765.55 | -4.45 | -0.16 | 1107 | 0.31 | 4807.05 | 2035 | 2026-08-14 10:07:00 |
| Ultratech Cement Ltd. | 532538 | 11816.6 | 11816.6 | 11600 | 11750 | 11652 | -98.00 | -0.83 | 1809 | 2.11 | 13104 | 6005 | 2026-08-14 10:07:00 |
| United Spirits Ltd. | 532432 | 1516.8 | 1519.45 | 1511 | 1524 | 1517 | -7.00 | -0.46 | 3433 | 0.52 | 1700 | 730.9 | 2026-08-14 10:07:00 |
| Varun Beverages Ltd. | 540180 | 440.95 | 440.95 | 437.1 | 438.25 | 437.35 | -0.90 | -0.21 | 12584 | 0.55 | 1707.1 | 381 | 2026-08-14 10:07:00 |