Select Exchange & Index:
ESG100
416.48
updated on: 11-Aug-2026 [15:59]
Advances - 15 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 418.54 | Prev. Close | 418.06 |
|---|---|---|---|
| Day High | 418.54 | 52 Week High | 440.83 |
| Day Low | 416.06 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4044 | 4060.05 | 16.05 | 0.40 |
| Canara Bank | 129.25 | 130.35 | 1.10 | 0.85 |
| Coforge Ltd. | 1800 | 1821.3 | 21.30 | 1.18 |
| Divi's Laboratories Ltd. | 8275 | 8458.3 | 183.30 | 2.22 |
| Eternal Ltd. | 310.5 | 313.3 | 2.80 | 0.90 |
| GAIL (India) Ltd. | 171.5 | 174.8 | 3.30 | 1.92 |
| Indus Towers Ltd. | 368.1 | 371.55 | 3.45 | 0.94 |
| Info Edge (India) Ltd. | 1278 | 1382.4 | 104.40 | 8.17 |
| LTM Ltd. | 4792 | 4837.05 | 45.05 | 0.94 |
| Maruti Suzuki India Ltd. | 14097 | 14125 | 28.00 | 0.20 |
| PB Fintech Ltd. | 1631 | 1714.95 | 83.95 | 5.15 |
| Punjab National Bank | 113.45 | 114.2 | 0.75 | 0.66 |
| Samvardhana Motherson International Ltd. | 167.75 | 169.25 | 1.50 | 0.89 |
| Tata Consultancy Services Ltd. | 2434 | 2441.95 | 7.95 | 0.33 |
| Tech Mahindra Ltd. | 1639 | 1643 | 4.00 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1070.1 | 1064 | -6.10 | -0.57 |
| Axis Bank Ltd. | 1248 | 1231.8 | -16.20 | -1.30 |
| Bajaj Finserv Ltd. | 2024.95 | 2023.95 | -1.00 | -0.05 |
| Bharti Airtel Ltd. | 1947 | 1917.85 | -29.15 | -1.50 |
| DLF Ltd. | 658 | 653.95 | -4.05 | -0.62 |
| Godrej Consumer Products Ltd. | 1035.6 | 1020.1 | -15.50 | -1.50 |
| Havells India Ltd. | 1286.9 | 1276.5 | -10.40 | -0.81 |
| HDFC Asset Management Company Ltd. | 2545 | 2524.7 | -20.30 | -0.80 |
| HDFC Life Insurance Company Ltd. | 537.85 | 535.5 | -2.35 | -0.44 |
| Hindustan Aeronautics Ltd. | 4920 | 4881.7 | -38.30 | -0.78 |
| ICICI Lombard General Insurance Company Ltd. | 1646.7 | 1644.5 | -2.20 | -0.13 |
| IDFC First Bank Ltd. | 85.06 | 84.77 | -0.29 | -0.34 |
| Indian Oil Corporation Ltd. | 141.8 | 140.35 | -1.45 | -1.02 |
| IndusInd Bank Ltd. | 1020.35 | 1008.1 | -12.25 | -1.20 |
| Interglobe Aviation Ltd. | 5340 | 5251.85 | -88.15 | -1.65 |
| Marico Ltd. | 865 | 856.5 | -8.50 | -0.98 |
| Max Healthcare Institute Ltd. | 1070 | 1043.25 | -26.75 | -2.50 |
| Page Industries Ltd. | 38680 | 38499.9 | -180.10 | -0.47 |
| PI Industries Ltd. | 2745.25 | 2740 | -5.25 | -0.19 |
| Power Grid Corporation Of India Ltd. | 270.7 | 267.6 | -3.10 | -1.15 |
| SBI Cards And Payment Services Ltd. | 659.8 | 652 | -7.80 | -1.18 |
| SBI Life Insurance Company Ltd. | 1844.8 | 1824.85 | -19.95 | -1.08 |
| Sun Pharmaceutical Industries Ltd. | 1952.75 | 1935 | -17.75 | -0.91 |
| Tube Investments of India Ltd. | 2815 | 2757 | -58.00 | -2.06 |
| Ultratech Cement Ltd. | 12103.15 | 11804.85 | -298.30 | -2.46 |
| United Spirits Ltd. | 1529 | 1520.7 | -8.30 | -0.54 |
| Varun Beverages Ltd. | 446.5 | 443.7 | -2.80 | -0.63 |
Market Stats
Advances
15
Declines
27
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1054.25 | 1067.65 | 1049.05 | 1070.1 | 1064 | -6.10 | -0.57 | 54135 | 5.76 | 1105 | 479 | 2026-08-11 13:33:00 |
| Avenue Supermarts Ltd. | 540376 | 4068.4 | 4085 | 4005 | 4044 | 4060.05 | 16.05 | 0.40 | 10992 | 4.46 | 5484 | 3292.65 | 2026-08-11 13:33:00 |
| Axis Bank Ltd. | 532215 | 1241.2 | 1241.6 | 1225.65 | 1248 | 1231.8 | -16.20 | -1.30 | 76731 | 9.45 | 1418.3 | 706 | 2026-08-11 13:33:00 |
| Bajaj Finserv Ltd. | 532978 | 2014.9 | 2043.95 | 2013.25 | 2024.95 | 2023.95 | -1.00 | -0.05 | 19263 | 3.90 | 2194.65 | 1216.1 | 2026-08-11 13:33:00 |
| Bharti Airtel Ltd. | 532454 | 1912.95 | 1939.7 | 1912.95 | 1947 | 1917.85 | -29.15 | -1.50 | 51271 | 9.83 | 2174.7 | 700.7 | 2026-08-11 13:33:00 |
| Canara Bank | 532483 | 129 | 130.45 | 127.9 | 129.25 | 130.35 | 1.10 | 0.85 | 664596 | 8.66 | 632.65 | 78.58 | 2026-08-11 13:33:00 |
| Coforge Ltd. | 532541 | 1822.25 | 1835.15 | 1810.25 | 1800 | 1821.3 | 21.30 | 1.18 | 46892 | 8.54 | 10017.95 | 1008.5 | 2026-08-11 13:33:00 |
| Divi's Laboratories Ltd. | 532488 | 8349.4 | 8507.25 | 8290 | 8275 | 8458.3 | 183.30 | 2.22 | 11354 | 9.60 | 8507.25 | 2730 | 2026-08-11 13:33:00 |
| DLF Ltd. | 532868 | 663.2 | 663.2 | 648.6 | 658 | 653.95 | -4.05 | -0.62 | 37518 | 2.45 | 967 | 336.55 | 2026-08-11 13:33:00 |
| Eternal Ltd. | 543320 | 309.85 | 313.8 | 306.25 | 310.5 | 313.3 | 2.80 | 0.90 | 772888 | 24.21 | 368.4 | 44.35 | 2026-08-11 13:33:00 |
| GAIL (India) Ltd. | 532155 | 172.65 | 174.9 | 171.35 | 171.5 | 174.8 | 3.30 | 1.92 | 186253 | 3.26 | 246.35 | 83 | 2026-08-11 13:33:00 |
| Godrej Consumer Products Ltd. | 532424 | 1044.3 | 1044.3 | 1017 | 1035.6 | 1020.1 | -15.50 | -1.50 | 21130 | 2.16 | 1541.3 | 793.7 | 2026-08-11 13:33:00 |
| Havells India Ltd. | 517354 | 1277.15 | 1284.9 | 1269.6 | 1286.9 | 1276.5 | -10.40 | -0.81 | 14048 | 1.79 | 2104.95 | 1092 | 2026-08-11 13:33:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2568.65 | 2568.65 | 2510 | 2545 | 2524.7 | -20.30 | -0.80 | 12536 | 3.16 | 5930 | 1595.25 | 2026-08-11 13:33:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 541.5 | 541.5 | 532.25 | 537.85 | 535.5 | -2.35 | -0.44 | 123491 | 6.61 | 820.5 | 457.95 | 2026-08-11 13:33:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4928.1 | 4963.5 | 4858 | 4920 | 4881.7 | -38.30 | -0.78 | 22013 | 10.75 | 5675 | 1767.95 | 2026-08-11 13:33:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1664.45 | 1664.45 | 1630.3 | 1646.7 | 1644.5 | -2.20 | -0.13 | 20088 | 3.30 | 2285.85 | 1049.1 | 2026-08-11 13:33:00 |
| IDFC First Bank Ltd. | 539437 | 84.99 | 84.99 | 84.2 | 85.06 | 84.77 | -0.29 | -0.34 | 182072 | 1.54 | 100.74 | 42.8 | 2026-08-11 13:33:00 |
| Indian Oil Corporation Ltd. | 530965 | 141.35 | 141.35 | 139.45 | 141.8 | 140.35 | -1.45 | -1.02 | 312419 | 4.38 | 196.8 | 65.2 | 2026-08-11 13:33:00 |
| Indus Towers Ltd. | 534816 | 368.1 | 377.7 | 368.1 | 368.1 | 371.55 | 3.45 | 0.94 | 291200 | 10.82 | 481.55 | 135.2 | 2026-08-11 13:33:00 |
| IndusInd Bank Ltd. | 532187 | 1033.9 | 1033.9 | 1007.05 | 1020.35 | 1008.1 | -12.25 | -1.20 | 130728 | 13.18 | 1694.35 | 605.4 | 2026-08-11 13:33:00 |
| Info Edge (India) Ltd. | 532777 | 1303.3 | 1391.6 | 1292.4 | 1278 | 1382.4 | 104.40 | 8.17 | 598199 | 82.70 | 9194.95 | 909.2 | 2026-08-11 13:33:00 |
| Interglobe Aviation Ltd. | 539448 | 5313.7 | 5313.7 | 5220 | 5340 | 5251.85 | -88.15 | -1.65 | 27346 | 14.36 | 6225.05 | 1676 | 2026-08-11 13:33:00 |
| LTM Ltd. | 540005 | 4814.85 | 4847 | 4751.5 | 4792 | 4837.05 | 45.05 | 0.94 | 11427 | 5.53 | 6764.8 | 3539.95 | 2026-08-11 13:33:00 |
| Marico Ltd. | 531642 | 855.15 | 859.7 | 853.25 | 865 | 856.5 | -8.50 | -0.98 | 118484 | 10.15 | 889.95 | 462.95 | 2026-08-11 13:33:00 |
| Maruti Suzuki India Ltd. | 532500 | 14100.05 | 14175 | 14068.5 | 14097 | 14125 | 28.00 | 0.20 | 18720 | 26.44 | 17371.6 | 8076.65 | 2026-08-11 13:33:00 |
| Max Healthcare Institute Ltd. | 543220 | 1070 | 1070 | 1035.5 | 1070 | 1043.25 | -26.75 | -2.50 | 384008 | 40.06 | 1314.3 | 306 | 2026-08-11 13:33:00 |
| Page Industries Ltd. | 532827 | 38510.6 | 38787.6 | 38013.4 | 38680 | 38499.9 | -180.10 | -0.47 | 619 | 2.38 | 54262.3 | 29800 | 2026-08-11 13:33:00 |
| PB Fintech Ltd. | 543390 | 1610.05 | 1718.05 | 1610.05 | 1631 | 1714.95 | 83.95 | 5.15 | 185115 | 31.75 | 2254.95 | 356.2 | 2026-08-11 13:33:00 |
| PI Industries Ltd. | 523642 | 2785.8 | 2785.8 | 2734.55 | 2745.25 | 2740 | -5.25 | -0.19 | 9945 | 2.72 | 4801.4 | 2527.3 | 2026-08-11 13:33:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 269.9 | 270.55 | 266.8 | 270.7 | 267.6 | -3.10 | -1.15 | 187178 | 5.01 | 366.2 | 186.35 | 2026-08-11 13:33:00 |
| Punjab National Bank | 532461 | 113.75 | 114.25 | 112.35 | 113.45 | 114.2 | 0.75 | 0.66 | 402534 | 4.60 | 142.9 | 32.1 | 2026-08-11 13:33:00 |
| Samvardhana Motherson International Ltd. | 517334 | 169 | 170 | 167.45 | 167.75 | 169.25 | 1.50 | 0.89 | 2053876 | 34.76 | 217 | 61.84 | 2026-08-11 13:33:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 652.25 | 654.25 | 648 | 659.8 | 652 | -7.80 | -1.18 | 14556 | 0.95 | 1028.75 | 0.02 | 2026-08-11 13:33:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1845.25 | 1854.75 | 1815.85 | 1844.8 | 1824.85 | -19.95 | -1.08 | 10191 | 1.86 | 2132.9 | 1039.25 | 2026-08-11 13:33:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1935.45 | 1951.4 | 1928.7 | 1952.75 | 1935 | -17.75 | -0.91 | 69138 | 13.38 | 2047.55 | 855.85 | 2026-08-11 13:33:00 |
| Tata Consultancy Services Ltd. | 532540 | 2441.95 | 2456.2 | 2427.35 | 2434 | 2441.95 | 7.95 | 0.33 | 90425 | 22.08 | 4585.9 | 1983.2 | 2026-08-11 13:33:00 |
| Tech Mahindra Ltd. | 532755 | 1640.75 | 1660 | 1640.3 | 1639 | 1643 | 4.00 | 0.24 | 127716 | 20.98 | 1850 | 982.95 | 2026-08-11 13:33:00 |
| Tube Investments of India Ltd. | 540762 | 2800.65 | 2818.35 | 2752 | 2815 | 2757 | -58.00 | -2.06 | 2153 | 0.59 | 4807.05 | 2035 | 2026-08-11 13:33:00 |
| Ultratech Cement Ltd. | 532538 | 12121.35 | 12121.35 | 11773.2 | 12103.15 | 11804.85 | -298.30 | -2.46 | 27394 | 32.34 | 13104 | 6005 | 2026-08-11 13:33:00 |
| United Spirits Ltd. | 532432 | 1507 | 1527.15 | 1507 | 1529 | 1520.7 | -8.30 | -0.54 | 17298 | 2.63 | 1700 | 730.9 | 2026-08-11 13:33:00 |
| Varun Beverages Ltd. | 540180 | 446 | 448.4 | 443.4 | 446.5 | 443.7 | -2.80 | -0.63 | 89160 | 3.96 | 1707.1 | 381 | 2026-08-11 13:33:00 |