Select Exchange & Index:
ESG100
382.92
updated on: 13-Oct-2026 [13:41]
Advances - 24 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 380.39 | Prev. Close | 380.25 |
|---|---|---|---|
| Day High | 383.67 | 52 Week High | 440.83 |
| Day Low | 378.99 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 974.7 | 984.4 | 9.70 | 1.00 |
| Axis Bank Ltd. | 1256 | 1260.05 | 4.05 | 0.32 |
| Bajaj Finserv Ltd. | 1714.1 | 1740.9 | 26.80 | 1.56 |
| Bharti Airtel Ltd. | 1778 | 1785.25 | 7.25 | 0.41 |
| Canara Bank | 118.1 | 118.75 | 0.65 | 0.55 |
| Coforge Ltd. | 1843.65 | 1915.2 | 71.55 | 3.88 |
| DLF Ltd. | 649 | 655.8 | 6.80 | 1.05 |
| Godrej Consumer Products Ltd. | 848 | 852 | 4.00 | 0.47 |
| HDFC Asset Management Company Ltd. | 2283.6 | 2308.75 | 25.15 | 1.10 |
| Hindustan Aeronautics Ltd. | 4755.9 | 4817.4 | 61.50 | 1.29 |
| ICICI Lombard General Insurance Company Ltd. | 1660 | 1678.3 | 18.30 | 1.10 |
| IndusInd Bank Ltd. | 852.9 | 873.8 | 20.90 | 2.45 |
| Info Edge (India) Ltd. | 1203 | 1213.3 | 10.30 | 0.86 |
| LTM Ltd. | 4033.85 | 4148.75 | 114.90 | 2.85 |
| PB Fintech Ltd. | 1048.9 | 1066.7 | 17.80 | 1.70 |
| PI Industries Ltd. | 2123.4 | 2126.15 | 2.75 | 0.13 |
| Samvardhana Motherson International Ltd. | 156.2 | 158.15 | 1.95 | 1.25 |
| SBI Cards And Payment Services Ltd. | 558.75 | 563.95 | 5.20 | 0.93 |
| Sun Pharmaceutical Industries Ltd. | 1759.1 | 1759.9 | 0.80 | 0.05 |
| Tata Consultancy Services Ltd. | 2126.9 | 2244.5 | 117.60 | 5.53 |
| Tech Mahindra Ltd. | 1470 | 1524.8 | 54.80 | 3.73 |
| Ultratech Cement Ltd. | 10554 | 10657.9 | 103.90 | 0.98 |
| United Spirits Ltd. | 1349.5 | 1364.1 | 14.60 | 1.08 |
| Varun Beverages Ltd. | 434 | 440.75 | 6.75 | 1.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3362 | 3358.5 | -3.50 | -0.10 |
| Divi's Laboratories Ltd. | 9379 | 9209.45 | -169.55 | -1.81 |
| Eternal Ltd. | 322.95 | 320.15 | -2.80 | -0.87 |
| GAIL (India) Ltd. | 167.5 | 167.15 | -0.35 | -0.21 |
| Havells India Ltd. | 1052.1 | 1051 | -1.10 | -0.10 |
| HDFC Life Insurance Company Ltd. | 558.65 | 554.6 | -4.05 | -0.72 |
| IDFC First Bank Ltd. | 79.34 | 78.97 | -0.37 | -0.47 |
| Indian Oil Corporation Ltd. | 125.7 | 125.45 | -0.25 | -0.20 |
| Indus Towers Ltd. | 375 | 374.1 | -0.90 | -0.24 |
| Interglobe Aviation Ltd. | 4795 | 4765.9 | -29.10 | -0.61 |
| Marico Ltd. | 777.4 | 775.1 | -2.30 | -0.30 |
| Maruti Suzuki India Ltd. | 11322.9 | 11215 | -107.90 | -0.95 |
| Max Healthcare Institute Ltd. | 869 | 857.3 | -11.70 | -1.35 |
| Page Industries Ltd. | 36684.75 | 36594.95 | -89.80 | -0.24 |
| Power Grid Corporation Of India Ltd. | 249.25 | 247.75 | -1.50 | -0.60 |
| Punjab National Bank | 116 | 115.8 | -0.20 | -0.17 |
| SBI Life Insurance Company Ltd. | 1694.3 | 1679.1 | -15.20 | -0.90 |
| Tube Investments of India Ltd. | 2217 | 2170.75 | -46.25 | -2.09 |
Market Stats
Advances
24
Declines
18
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 975.05 | 997 | 975.05 | 974.7 | 984.4 | 9.70 | 1.00 | 107691 | 10.60 | 1144.65 | 479 | 2026-10-13 13:37:00 |
| Avenue Supermarts Ltd. | 540376 | 3368.4 | 3388 | 3348 | 3362 | 3358.5 | -3.50 | -0.10 | 21958 | 7.37 | 5484 | 3292.65 | 2026-10-13 13:37:00 |
| Axis Bank Ltd. | 532215 | 1246.05 | 1261 | 1243.5 | 1256 | 1260.05 | 4.05 | 0.32 | 556736 | 70.15 | 1418.3 | 706 | 2026-10-13 13:37:00 |
| Bajaj Finserv Ltd. | 532978 | 1721.35 | 1746.65 | 1709 | 1714.1 | 1740.9 | 26.80 | 1.56 | 17815 | 3.10 | 2194.65 | 1216.1 | 2026-10-13 13:37:00 |
| Bharti Airtel Ltd. | 532454 | 1773 | 1793.4 | 1763 | 1778 | 1785.25 | 7.25 | 0.41 | 64058 | 11.44 | 2174.7 | 700.7 | 2026-10-13 13:37:00 |
| Canara Bank | 532483 | 118.95 | 119.4 | 117.9 | 118.1 | 118.75 | 0.65 | 0.55 | 205991 | 2.45 | 632.65 | 78.58 | 2026-10-13 13:37:00 |
| Coforge Ltd. | 532541 | 1865.95 | 1937 | 1854.2 | 1843.65 | 1915.2 | 71.55 | 3.88 | 89377 | 17.12 | 10017.95 | 1008.5 | 2026-10-13 13:37:00 |
| Divi's Laboratories Ltd. | 532488 | 9399.95 | 9450 | 9172 | 9379 | 9209.45 | -169.55 | -1.81 | 5578 | 5.14 | 10000 | 2730 | 2026-10-13 13:37:00 |
| DLF Ltd. | 532868 | 651.7 | 658.9 | 647.1 | 649 | 655.8 | 6.80 | 1.05 | 25569 | 1.68 | 967 | 336.55 | 2026-10-13 13:37:00 |
| Eternal Ltd. | 543320 | 323 | 328.6 | 319.4 | 322.95 | 320.15 | -2.80 | -0.87 | 425662 | 13.63 | 368.4 | 44.35 | 2026-10-13 13:37:00 |
| GAIL (India) Ltd. | 532155 | 167.25 | 168.75 | 165.95 | 167.5 | 167.15 | -0.35 | -0.21 | 201681 | 3.37 | 246.35 | 83 | 2026-10-13 13:37:00 |
| Godrej Consumer Products Ltd. | 532424 | 848 | 858.9 | 847.15 | 848 | 852 | 4.00 | 0.47 | 97460 | 8.30 | 1541.3 | 793.7 | 2026-10-13 13:37:00 |
| Havells India Ltd. | 517354 | 1051 | 1065.25 | 1046.55 | 1052.1 | 1051 | -1.10 | -0.10 | 21027 | 2.21 | 2104.95 | 1018 | 2026-10-13 13:37:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2299.85 | 2320 | 2266.5 | 2283.6 | 2308.75 | 25.15 | 1.10 | 7779 | 1.80 | 5930 | 1595.25 | 2026-10-13 13:37:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 561.95 | 565.65 | 554.6 | 558.65 | 554.6 | -4.05 | -0.72 | 531654 | 29.49 | 820.5 | 457.95 | 2026-10-13 13:37:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4760 | 4819.9 | 4722.2 | 4755.9 | 4817.4 | 61.50 | 1.29 | 34588 | 16.66 | 5675 | 1767.95 | 2026-10-13 13:37:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1657.6 | 1697.2 | 1657.6 | 1660 | 1678.3 | 18.30 | 1.10 | 15564 | 2.61 | 2285.85 | 1049.1 | 2026-10-13 13:37:00 |
| IDFC First Bank Ltd. | 539437 | 79.22 | 80.25 | 78.76 | 79.34 | 78.97 | -0.37 | -0.47 | 188292 | 1.49 | 100.74 | 42.8 | 2026-10-13 13:37:00 |
| Indian Oil Corporation Ltd. | 530965 | 125.55 | 126.25 | 125 | 125.7 | 125.45 | -0.25 | -0.20 | 350528 | 4.40 | 196.8 | 65.2 | 2026-10-13 13:37:00 |
| Indus Towers Ltd. | 534816 | 375.65 | 377.35 | 373.1 | 375 | 374.1 | -0.90 | -0.24 | 21302 | 0.80 | 481.55 | 135.2 | 2026-10-13 13:37:00 |
| IndusInd Bank Ltd. | 532187 | 853.6 | 874.95 | 845.65 | 852.9 | 873.8 | 20.90 | 2.45 | 533200 | 46.59 | 1694.35 | 605.4 | 2026-10-13 13:37:00 |
| Info Edge (India) Ltd. | 532777 | 1215.05 | 1239.15 | 1209.9 | 1203 | 1213.3 | 10.30 | 0.86 | 18766 | 2.28 | 9194.95 | 909.2 | 2026-10-13 13:37:00 |
| Interglobe Aviation Ltd. | 539448 | 4795.25 | 4815 | 4750 | 4795 | 4765.9 | -29.10 | -0.61 | 8201 | 3.91 | 6225.05 | 1676 | 2026-10-13 13:37:00 |
| LTM Ltd. | 540005 | 4056 | 4192 | 4056 | 4033.85 | 4148.75 | 114.90 | 2.85 | 17741 | 7.36 | 6764.8 | 3539.95 | 2026-10-13 13:37:00 |
| Marico Ltd. | 531642 | 782.55 | 783.9 | 774.5 | 777.4 | 775.1 | -2.30 | -0.30 | 265237 | 20.56 | 889.95 | 462.95 | 2026-10-13 13:37:00 |
| Maruti Suzuki India Ltd. | 532500 | 11322.8 | 11322.9 | 11126.05 | 11322.9 | 11215 | -107.90 | -0.95 | 36500 | 40.93 | 17371.6 | 8076.65 | 2026-10-13 13:37:00 |
| Max Healthcare Institute Ltd. | 543220 | 861.2 | 863.4 | 843 | 869 | 857.3 | -11.70 | -1.35 | 2248621 | 192.77 | 1314.3 | 306 | 2026-10-13 13:37:00 |
| Page Industries Ltd. | 532827 | 36804.8 | 36985 | 36345 | 36684.75 | 36594.95 | -89.80 | -0.24 | 114 | 0.42 | 54262.3 | 29800 | 2026-10-13 13:37:00 |
| PB Fintech Ltd. | 543390 | 1049.05 | 1086.85 | 1049.05 | 1048.9 | 1066.7 | 17.80 | 1.70 | 216742 | 23.12 | 2254.95 | 356.2 | 2026-10-13 13:37:00 |
| PI Industries Ltd. | 523642 | 2128.05 | 2143.8 | 2116.1 | 2123.4 | 2126.15 | 2.75 | 0.13 | 5201 | 1.11 | 4801.4 | 2106 | 2026-10-13 13:37:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 247.9 | 248.85 | 245.1 | 249.25 | 247.75 | -1.50 | -0.60 | 468887 | 11.62 | 366.2 | 186.35 | 2026-10-13 13:37:00 |
| Punjab National Bank | 532461 | 115.4 | 117.2 | 115.2 | 116 | 115.8 | -0.20 | -0.17 | 202079 | 2.34 | 142.9 | 32.1 | 2026-10-13 13:37:00 |
| Samvardhana Motherson International Ltd. | 517334 | 154.95 | 158.95 | 153.75 | 156.2 | 158.15 | 1.95 | 1.25 | 158225 | 2.50 | 217 | 61.84 | 2026-10-13 13:37:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 559 | 569.95 | 557.85 | 558.75 | 563.95 | 5.20 | 0.93 | 24586 | 1.39 | 1028.75 | 0.02 | 2026-10-13 13:37:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1685.15 | 1696.4 | 1669.75 | 1694.3 | 1679.1 | -15.20 | -0.90 | 95686 | 16.07 | 2132.9 | 1039.25 | 2026-10-13 13:37:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1762.3 | 1769.7 | 1751.5 | 1759.1 | 1759.9 | 0.80 | 0.05 | 23879 | 4.20 | 2047.55 | 855.85 | 2026-10-13 13:37:00 |
| Tata Consultancy Services Ltd. | 532540 | 2154.6 | 2261.95 | 2154.5 | 2126.9 | 2244.5 | 117.60 | 5.53 | 754180 | 169.28 | 4585.9 | 1983.2 | 2026-10-13 13:37:00 |
| Tech Mahindra Ltd. | 532755 | 1477.2 | 1539 | 1477.2 | 1470 | 1524.8 | 54.80 | 3.73 | 146439 | 22.33 | 1850 | 982.95 | 2026-10-13 13:37:00 |
| Tube Investments of India Ltd. | 540762 | 2228.05 | 2229.9 | 2136 | 2217 | 2170.75 | -46.25 | -2.09 | 277763 | 60.30 | 4807.05 | 2035 | 2026-10-13 13:37:00 |
| Ultratech Cement Ltd. | 532538 | 10554 | 10671.85 | 10481 | 10554 | 10657.9 | 103.90 | 0.98 | 16826 | 17.93 | 13104 | 6005 | 2026-10-13 13:37:00 |
| United Spirits Ltd. | 532432 | 1358.05 | 1365 | 1346.35 | 1349.5 | 1364.1 | 14.60 | 1.08 | 7969 | 1.09 | 1700 | 730.9 | 2026-10-13 13:37:00 |
| Varun Beverages Ltd. | 540180 | 434.5 | 443.5 | 434.3 | 434 | 440.75 | 6.75 | 1.56 | 136627 | 6.02 | 1707.1 | 381 | 2026-10-13 13:37:00 |