Select Exchange & Index:
ESG100
421.61
updated on: 09-Nov-2026 [15:59]
Advances - 18 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 422.03 | Prev. Close | 421.61 |
|---|---|---|---|
| Day High | 422.11 | 52 Week High | 440.83 |
| Day Low | 418.53 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3425 | 3438.3 | 13.30 | 0.39 |
| Canara Bank | 122.8 | 125.7 | 2.90 | 2.36 |
| Divi's Laboratories Ltd. | 10305 | 11558.65 | 1253.65 | 12.17 |
| GAIL (India) Ltd. | 185.5 | 186.9 | 1.40 | 0.75 |
| Havells India Ltd. | 1122.95 | 1151.1 | 28.15 | 2.51 |
| HDFC Life Insurance Company Ltd. | 565 | 565.2 | 0.20 | 0.04 |
| ICICI Lombard General Insurance Company Ltd. | 1636.4 | 1659.5 | 23.10 | 1.41 |
| IDFC First Bank Ltd. | 77.25 | 77.3 | 0.05 | 0.06 |
| Indian Oil Corporation Ltd. | 146.1 | 147.5 | 1.40 | 0.96 |
| Marico Ltd. | 897 | 899.75 | 2.75 | 0.31 |
| Maruti Suzuki India Ltd. | 12736 | 12884.4 | 148.40 | 1.17 |
| Page Industries Ltd. | 35400 | 36280.2 | 880.20 | 2.49 |
| Punjab National Bank | 126.3 | 128.95 | 2.65 | 2.10 |
| Samvardhana Motherson International Ltd. | 158.6 | 160.5 | 1.90 | 1.20 |
| SBI Cards And Payment Services Ltd. | 583 | 584.45 | 1.45 | 0.25 |
| Sun Pharmaceutical Industries Ltd. | 1860 | 1904.3 | 44.30 | 2.38 |
| Tube Investments of India Ltd. | 2170 | 2196.55 | 26.55 | 1.22 |
| United Spirits Ltd. | 1415 | 1422 | 7.00 | 0.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 929.9 | 922.2 | -7.70 | -0.83 |
| Axis Bank Ltd. | 1320 | 1302.9 | -17.10 | -1.30 |
| Bajaj Finserv Ltd. | 1860 | 1830.15 | -29.85 | -1.60 |
| Bharti Airtel Ltd. | 2096.25 | 2045 | -51.25 | -2.44 |
| Coforge Ltd. | 2071.3 | 2040 | -31.30 | -1.51 |
| DLF Ltd. | 750.8 | 750.7 | -0.10 | -0.01 |
| Eternal Ltd. | 363 | 360.3 | -2.70 | -0.74 |
| Godrej Consumer Products Ltd. | 849.1 | 846.75 | -2.35 | -0.28 |
| HDFC Asset Management Company Ltd. | 2645 | 2623.2 | -21.80 | -0.82 |
| Hindustan Aeronautics Ltd. | 4977.65 | 4916 | -61.65 | -1.24 |
| Indus Towers Ltd. | 382 | 379 | -3.00 | -0.79 |
| IndusInd Bank Ltd. | 910 | 894.55 | -15.45 | -1.70 |
| Info Edge (India) Ltd. | 1195 | 1186.7 | -8.30 | -0.69 |
| Interglobe Aviation Ltd. | 5460 | 5411 | -49.00 | -0.90 |
| LTM Ltd. | 4338 | 4276 | -62.00 | -1.43 |
| Max Healthcare Institute Ltd. | 934 | 926.8 | -7.20 | -0.77 |
| PB Fintech Ltd. | 968 | 952.2 | -15.80 | -1.63 |
| PI Industries Ltd. | 1735 | 1720.9 | -14.10 | -0.81 |
| Power Grid Corporation Of India Ltd. | 259.5 | 258.2 | -1.30 | -0.50 |
| SBI Life Insurance Company Ltd. | 1790 | 1738.5 | -51.50 | -2.88 |
| Tata Consultancy Services Ltd. | 2498.05 | 2458.3 | -39.75 | -1.59 |
| Tech Mahindra Ltd. | 1830 | 1796.4 | -33.60 | -1.84 |
| Ultratech Cement Ltd. | 12445.05 | 12200.8 | -244.25 | -1.96 |
| Varun Beverages Ltd. | 436 | 433.2 | -2.80 | -0.64 |
Market Stats
Advances
18
Declines
24
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 924.25 | 930.25 | 911 | 929.9 | 922.2 | -7.70 | -0.83 | 33393 | 3.08 | 1144.65 | 479 | 2026-11-09 13:00:00 |
| Avenue Supermarts Ltd. | 540376 | 3435.85 | 3465 | 3419.7 | 3425 | 3438.3 | 13.30 | 0.39 | 169581 | 58.31 | 5484 | 3107 | 2026-11-09 13:00:00 |
| Axis Bank Ltd. | 532215 | 1314.95 | 1323.3 | 1295.3 | 1320 | 1302.9 | -17.10 | -1.30 | 68309 | 8.90 | 1418.3 | 706 | 2026-11-09 13:00:00 |
| Bajaj Finserv Ltd. | 532978 | 1861.45 | 1870.3 | 1827 | 1860 | 1830.15 | -29.85 | -1.60 | 26008 | 4.76 | 2194.65 | 1216.1 | 2026-11-09 13:00:00 |
| Bharti Airtel Ltd. | 532454 | 2093.6 | 2100 | 2043 | 2096.25 | 2045 | -51.25 | -2.44 | 112213 | 22.95 | 2174.7 | 700.7 | 2026-11-09 13:00:00 |
| Canara Bank | 532483 | 123.3 | 126.4 | 123.05 | 122.8 | 125.7 | 2.90 | 2.36 | 1853551 | 23.30 | 632.65 | 78.58 | 2026-11-09 13:00:00 |
| Coforge Ltd. | 532541 | 2061.25 | 2062.6 | 2014.25 | 2071.3 | 2040 | -31.30 | -1.51 | 56367 | 11.50 | 10017.95 | 1008.5 | 2026-11-09 13:00:00 |
| Divi's Laboratories Ltd. | 532488 | 11105 | 11818 | 11066.15 | 10305 | 11558.65 | 1253.65 | 12.17 | 143151 | 165.46 | 11818 | 2730 | 2026-11-09 13:00:00 |
| DLF Ltd. | 532868 | 749.3 | 756 | 741.95 | 750.8 | 750.7 | -0.10 | -0.01 | 48938 | 3.67 | 967 | 336.55 | 2026-11-09 13:00:00 |
| Eternal Ltd. | 543320 | 365.1 | 365.75 | 359.75 | 363 | 360.3 | -2.70 | -0.74 | 419838 | 15.13 | 368.4 | 44.35 | 2026-11-09 13:00:00 |
| GAIL (India) Ltd. | 532155 | 184.75 | 187.5 | 184.45 | 185.5 | 186.9 | 1.40 | 0.75 | 542462 | 10.14 | 246.35 | 83 | 2026-11-09 13:00:00 |
| Godrej Consumer Products Ltd. | 532424 | 854 | 854 | 833.7 | 849.1 | 846.75 | -2.35 | -0.28 | 23565 | 2.00 | 1541.3 | 777.65 | 2026-11-09 13:00:00 |
| Havells India Ltd. | 517354 | 1130.15 | 1160.95 | 1121.6 | 1122.95 | 1151.1 | 28.15 | 2.51 | 28826 | 3.32 | 2104.95 | 1001.2 | 2026-11-09 13:00:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2644.65 | 2660.85 | 2615.05 | 2645 | 2623.2 | -21.80 | -0.82 | 22070 | 5.79 | 5930 | 1595.25 | 2026-11-09 13:00:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 565.3 | 571.6 | 559.9 | 565 | 565.2 | 0.20 | 0.04 | 127533 | 7.21 | 820.5 | 457.95 | 2026-11-09 13:00:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4983 | 5017.45 | 4844.85 | 4977.65 | 4916 | -61.65 | -1.24 | 39513 | 19.42 | 5675 | 1767.95 | 2026-11-09 13:00:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1637.55 | 1660 | 1634.9 | 1636.4 | 1659.5 | 23.10 | 1.41 | 24907 | 4.13 | 2285.85 | 1049.1 | 2026-11-09 13:00:00 |
| IDFC First Bank Ltd. | 539437 | 76.89 | 77.59 | 76.64 | 77.25 | 77.3 | 0.05 | 0.06 | 670554 | 5.18 | 100.74 | 42.8 | 2026-11-09 13:00:00 |
| Indian Oil Corporation Ltd. | 530965 | 145.8 | 147.7 | 145.8 | 146.1 | 147.5 | 1.40 | 0.96 | 1125301 | 16.60 | 196.8 | 65.2 | 2026-11-09 13:00:00 |
| Indus Towers Ltd. | 534816 | 383.5 | 383.5 | 377.1 | 382 | 379 | -3.00 | -0.79 | 48302 | 1.83 | 481.55 | 135.2 | 2026-11-09 13:00:00 |
| IndusInd Bank Ltd. | 532187 | 902.15 | 924.95 | 887.6 | 910 | 894.55 | -15.45 | -1.70 | 194110 | 17.36 | 1694.35 | 605.4 | 2026-11-09 13:00:00 |
| Info Edge (India) Ltd. | 532777 | 1194 | 1194.5 | 1172.15 | 1195 | 1186.7 | -8.30 | -0.69 | 127065 | 15.08 | 9194.95 | 909.2 | 2026-11-09 13:00:00 |
| Interglobe Aviation Ltd. | 539448 | 5417.25 | 5467.2 | 5401.4 | 5460 | 5411 | -49.00 | -0.90 | 13978 | 7.56 | 6225.05 | 1676 | 2026-11-09 13:00:00 |
| LTM Ltd. | 540005 | 4348.4 | 4348.4 | 4240.85 | 4338 | 4276 | -62.00 | -1.43 | 22704 | 9.71 | 6764.8 | 3539.95 | 2026-11-09 13:00:00 |
| Marico Ltd. | 531642 | 896.6 | 903.15 | 892.95 | 897 | 899.75 | 2.75 | 0.31 | 89734 | 8.07 | 903.15 | 462.95 | 2026-11-09 13:00:00 |
| Maruti Suzuki India Ltd. | 532500 | 12835 | 12930 | 12657.25 | 12736 | 12884.4 | 148.40 | 1.17 | 17417 | 22.44 | 17371.6 | 8076.65 | 2026-11-09 13:00:00 |
| Max Healthcare Institute Ltd. | 543220 | 934.7 | 939 | 920.45 | 934 | 926.8 | -7.20 | -0.77 | 43470 | 4.03 | 1314.3 | 306 | 2026-11-09 13:00:00 |
| Page Industries Ltd. | 532827 | 35828.2 | 36600 | 35278.95 | 35400 | 36280.2 | 880.20 | 2.49 | 348 | 1.26 | 54262.3 | 29800 | 2026-11-09 13:00:00 |
| PB Fintech Ltd. | 543390 | 970.05 | 970.55 | 951.15 | 968 | 952.2 | -15.80 | -1.63 | 74705 | 7.11 | 2254.95 | 356.2 | 2026-11-09 13:00:00 |
| PI Industries Ltd. | 523642 | 1743 | 1743 | 1708 | 1735 | 1720.9 | -14.10 | -0.81 | 58745 | 10.11 | 4801.4 | 1708 | 2026-11-09 13:00:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 260.05 | 261.8 | 257.05 | 259.5 | 258.2 | -1.30 | -0.50 | 1559007 | 40.25 | 366.2 | 186.35 | 2026-11-09 13:00:00 |
| Punjab National Bank | 532461 | 125.55 | 129.1 | 125.55 | 126.3 | 128.95 | 2.65 | 2.10 | 1208511 | 15.58 | 142.9 | 32.1 | 2026-11-09 13:00:00 |
| Samvardhana Motherson International Ltd. | 517334 | 160 | 164.3 | 158.95 | 158.6 | 160.5 | 1.90 | 1.20 | 774014 | 12.42 | 217 | 61.84 | 2026-11-09 13:00:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 582.35 | 586.8 | 575.3 | 583 | 584.45 | 1.45 | 0.25 | 18776 | 1.10 | 1028.75 | 0.02 | 2026-11-09 13:00:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1761.05 | 1771.25 | 1732.6 | 1790 | 1738.5 | -51.50 | -2.88 | 13170 | 2.29 | 2132.9 | 1039.25 | 2026-11-09 13:00:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1915 | 1943 | 1901.3 | 1860 | 1904.3 | 44.30 | 2.38 | 82706 | 15.75 | 2047.55 | 855.85 | 2026-11-09 13:00:00 |
| Tata Consultancy Services Ltd. | 532540 | 2498.7 | 2501.4 | 2450 | 2498.05 | 2458.3 | -39.75 | -1.59 | 192911 | 47.42 | 4585.9 | 1983.2 | 2026-11-09 13:00:00 |
| Tech Mahindra Ltd. | 532755 | 1812.9 | 1828.45 | 1794.1 | 1830 | 1796.4 | -33.60 | -1.84 | 43911 | 7.89 | 1859.9 | 982.95 | 2026-11-09 13:00:00 |
| Tube Investments of India Ltd. | 540762 | 2177 | 2203.15 | 2121.8 | 2170 | 2196.55 | 26.55 | 1.22 | 24455 | 5.37 | 4807.05 | 2006 | 2026-11-09 13:00:00 |
| Ultratech Cement Ltd. | 532538 | 12484.2 | 12514 | 12186.5 | 12445.05 | 12200.8 | -244.25 | -1.96 | 5411 | 6.60 | 13104 | 6005 | 2026-11-09 13:00:00 |
| United Spirits Ltd. | 532432 | 1408.95 | 1436 | 1406.75 | 1415 | 1422 | 7.00 | 0.49 | 15414 | 2.19 | 1700 | 730.9 | 2026-11-09 13:00:00 |
| Varun Beverages Ltd. | 540180 | 439.55 | 439.55 | 431.5 | 436 | 433.2 | -2.80 | -0.64 | 216870 | 9.39 | 1707.1 | 381 | 2026-11-09 13:00:00 |