Select Exchange & Index:
ESG100
417.88
updated on: 07-Aug-2026 [15:59]
Advances - 14 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 417.59 | Prev. Close | 417.88 |
|---|---|---|---|
| Day High | 419.11 | 52 Week High | 440.83 |
| Day Low | 417.26 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Canara Bank | 131.65 | 132.1 | 0.45 | 0.34 |
| DLF Ltd. | 642.9 | 645.3 | 2.40 | 0.37 |
| IndusInd Bank Ltd. | 1006 | 1010 | 4.00 | 0.40 |
| Info Edge (India) Ltd. | 1228 | 1231.15 | 3.15 | 0.26 |
| Interglobe Aviation Ltd. | 5321 | 5328.7 | 7.70 | 0.14 |
| LTM Ltd. | 4533.5 | 4659.2 | 125.70 | 2.77 |
| Maruti Suzuki India Ltd. | 13997 | 13998 | 1.00 | 0.01 |
| Page Industries Ltd. | 39841.6 | 39862.85 | 21.25 | 0.05 |
| PB Fintech Ltd. | 1597.5 | 1600 | 2.50 | 0.16 |
| Punjab National Bank | 114 | 115.05 | 1.05 | 0.92 |
| Samvardhana Motherson International Ltd. | 154 | 168.65 | 14.65 | 9.51 |
| Tata Consultancy Services Ltd. | 2370 | 2446.3 | 76.30 | 3.22 |
| Tech Mahindra Ltd. | 1635 | 1637.8 | 2.80 | 0.17 |
| United Spirits Ltd. | 1516 | 1517.35 | 1.35 | 0.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1093.6 | 1070.15 | -23.45 | -2.14 |
| Avenue Supermarts Ltd. | 3941 | 3890 | -51.00 | -1.29 |
| Axis Bank Ltd. | 1253 | 1241 | -12.00 | -0.96 |
| Bajaj Finserv Ltd. | 2089.25 | 1995.05 | -94.20 | -4.51 |
| Bharti Airtel Ltd. | 1964 | 1954.35 | -9.65 | -0.49 |
| Coforge Ltd. | 1779.8 | 1774.3 | -5.50 | -0.31 |
| Divi's Laboratories Ltd. | 8291.55 | 8290.15 | -1.40 | -0.02 |
| Eternal Ltd. | 317 | 314.35 | -2.65 | -0.84 |
| GAIL (India) Ltd. | 176 | 172.45 | -3.55 | -2.02 |
| Godrej Consumer Products Ltd. | 1080.5 | 1047.9 | -32.60 | -3.02 |
| Havells India Ltd. | 1282.65 | 1281.65 | -1.00 | -0.08 |
| HDFC Asset Management Company Ltd. | 2544.55 | 2543.8 | -0.75 | -0.03 |
| HDFC Life Insurance Company Ltd. | 542.85 | 538.7 | -4.15 | -0.76 |
| Hindustan Aeronautics Ltd. | 4924 | 4901.75 | -22.25 | -0.45 |
| ICICI Lombard General Insurance Company Ltd. | 1650.7 | 1635 | -15.70 | -0.95 |
| IDFC First Bank Ltd. | 84.84 | 84.71 | -0.13 | -0.15 |
| Indian Oil Corporation Ltd. | 143 | 142.2 | -0.80 | -0.56 |
| Indus Towers Ltd. | 385.05 | 384.65 | -0.40 | -0.10 |
| Marico Ltd. | 863.9 | 854.3 | -9.60 | -1.11 |
| Max Healthcare Institute Ltd. | 1075 | 1072 | -3.00 | -0.28 |
| PI Industries Ltd. | 2796 | 2769.35 | -26.65 | -0.95 |
| Power Grid Corporation Of India Ltd. | 270.75 | 270.6 | -0.15 | -0.06 |
| SBI Cards And Payment Services Ltd. | 660 | 659 | -1.00 | -0.15 |
| SBI Life Insurance Company Ltd. | 1868.5 | 1856.75 | -11.75 | -0.63 |
| Sun Pharmaceutical Industries Ltd. | 1944 | 1940 | -4.00 | -0.21 |
| Tube Investments of India Ltd. | 2764 | 2756 | -8.00 | -0.29 |
| Ultratech Cement Ltd. | 12062 | 11991.5 | -70.50 | -0.58 |
| Varun Beverages Ltd. | 442.5 | 442.05 | -0.45 | -0.10 |
Market Stats
Advances
14
Declines
28
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1084.6 | 1088.2 | 1070.15 | 1093.6 | 1070.15 | -23.45 | -2.14 | 49831 | 5.33 | 1105 | 479 | 2026-08-07 14:27:00 |
| Avenue Supermarts Ltd. | 540376 | 3957.95 | 3957.95 | 3886.9 | 3941 | 3890 | -51.00 | -1.29 | 13608 | 5.29 | 5484 | 3292.65 | 2026-08-07 14:27:00 |
| Axis Bank Ltd. | 532215 | 1253 | 1257.95 | 1239.2 | 1253 | 1241 | -12.00 | -0.96 | 46990 | 5.83 | 1418.3 | 706 | 2026-08-07 14:27:00 |
| Bajaj Finserv Ltd. | 532978 | 2070 | 2070 | 1988.2 | 2089.25 | 1995.05 | -94.20 | -4.51 | 101206 | 20.19 | 2194.65 | 1216.1 | 2026-08-07 14:27:00 |
| Bharti Airtel Ltd. | 532454 | 1935 | 1960.75 | 1935 | 1964 | 1954.35 | -9.65 | -0.49 | 79737 | 15.58 | 2174.7 | 700.7 | 2026-08-07 14:27:00 |
| Canara Bank | 532483 | 131.3 | 132.45 | 130.55 | 131.65 | 132.1 | 0.45 | 0.34 | 662059 | 8.75 | 632.65 | 78.58 | 2026-08-07 14:27:00 |
| Coforge Ltd. | 532541 | 1766.9 | 1808.75 | 1765.45 | 1779.8 | 1774.3 | -5.50 | -0.31 | 103054 | 18.28 | 10017.95 | 1008.5 | 2026-08-07 14:27:00 |
| Divi's Laboratories Ltd. | 532488 | 8289.95 | 8330.9 | 8237.5 | 8291.55 | 8290.15 | -1.40 | -0.02 | 66551 | 55.17 | 8495 | 2730 | 2026-08-07 14:27:00 |
| DLF Ltd. | 532868 | 633.15 | 648.6 | 633.15 | 642.9 | 645.3 | 2.40 | 0.37 | 67857 | 4.38 | 967 | 336.55 | 2026-08-07 14:27:00 |
| Eternal Ltd. | 543320 | 313.2 | 316.9 | 313.15 | 317 | 314.35 | -2.65 | -0.84 | 722567 | 22.71 | 368.4 | 44.35 | 2026-08-07 14:27:00 |
| GAIL (India) Ltd. | 532155 | 176.3 | 176.3 | 172.05 | 176 | 172.45 | -3.55 | -2.02 | 302708 | 5.22 | 246.35 | 83 | 2026-08-07 14:27:00 |
| Godrej Consumer Products Ltd. | 532424 | 1080.35 | 1085.6 | 1033 | 1080.5 | 1047.9 | -32.60 | -3.02 | 112510 | 11.79 | 1541.3 | 793.7 | 2026-08-07 14:27:00 |
| Havells India Ltd. | 517354 | 1294.55 | 1294.55 | 1278 | 1282.65 | 1281.65 | -1.00 | -0.08 | 50770 | 6.51 | 2104.95 | 1092 | 2026-08-07 14:27:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2538.5 | 2552.2 | 2523 | 2544.55 | 2543.8 | -0.75 | -0.03 | 23337 | 5.94 | 5930 | 1595.25 | 2026-08-07 14:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 541.9 | 544.95 | 538.5 | 542.85 | 538.7 | -4.15 | -0.76 | 145581 | 7.84 | 820.5 | 457.95 | 2026-08-07 14:27:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4900.85 | 4975 | 4877 | 4924 | 4901.75 | -22.25 | -0.45 | 130488 | 63.96 | 5675 | 1767.95 | 2026-08-07 14:27:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1665.65 | 1665.65 | 1635 | 1650.7 | 1635 | -15.70 | -0.95 | 16863 | 2.76 | 2285.85 | 1049.1 | 2026-08-07 14:27:00 |
| IDFC First Bank Ltd. | 539437 | 85.27 | 85.27 | 84.4 | 84.84 | 84.71 | -0.13 | -0.15 | 3005341 | 25.46 | 100.74 | 42.8 | 2026-08-07 14:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 142 | 143.35 | 141.85 | 143 | 142.2 | -0.80 | -0.56 | 310426 | 4.41 | 196.8 | 65.2 | 2026-08-07 14:27:00 |
| Indus Towers Ltd. | 534816 | 385.05 | 386.7 | 383.3 | 385.05 | 384.65 | -0.40 | -0.10 | 112667 | 4.33 | 481.55 | 135.2 | 2026-08-07 14:27:00 |
| IndusInd Bank Ltd. | 532187 | 1009 | 1013.25 | 1004.45 | 1006 | 1010 | 4.00 | 0.40 | 29110 | 2.94 | 1694.35 | 605.4 | 2026-08-07 14:27:00 |
| Info Edge (India) Ltd. | 532777 | 1235.05 | 1242.7 | 1223.8 | 1228 | 1231.15 | 3.15 | 0.26 | 22092 | 2.72 | 9194.95 | 909.2 | 2026-08-07 14:27:00 |
| Interglobe Aviation Ltd. | 539448 | 5285.3 | 5368.3 | 5285 | 5321 | 5328.7 | 7.70 | 0.14 | 23385 | 12.46 | 6225.05 | 1676 | 2026-08-07 14:27:00 |
| LTM Ltd. | 540005 | 4555.1 | 4673.95 | 4548.95 | 4533.5 | 4659.2 | 125.70 | 2.77 | 80038 | 37.29 | 6764.8 | 3539.95 | 2026-08-07 14:27:00 |
| Marico Ltd. | 531642 | 858.1 | 863.45 | 852.85 | 863.9 | 854.3 | -9.60 | -1.11 | 27986 | 2.39 | 889.95 | 462.95 | 2026-08-07 14:27:00 |
| Maruti Suzuki India Ltd. | 532500 | 13887.85 | 14035 | 13832.3 | 13997 | 13998 | 1.00 | 0.01 | 37223 | 52.10 | 17371.6 | 8076.65 | 2026-08-07 14:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 1062.25 | 1084.2 | 1062.25 | 1075 | 1072 | -3.00 | -0.28 | 178534 | 19.14 | 1314.3 | 306 | 2026-08-07 14:27:00 |
| Page Industries Ltd. | 532827 | 39810 | 40210 | 39810 | 39841.6 | 39862.85 | 21.25 | 0.05 | 139 | 0.55 | 54262.3 | 29800 | 2026-08-07 14:27:00 |
| PB Fintech Ltd. | 543390 | 1608.8 | 1612.7 | 1582.5 | 1597.5 | 1600 | 2.50 | 0.16 | 26721 | 4.28 | 2254.95 | 356.2 | 2026-08-07 14:27:00 |
| PI Industries Ltd. | 523642 | 2795.6 | 2795.6 | 2754.75 | 2796 | 2769.35 | -26.65 | -0.95 | 6345 | 1.76 | 4801.4 | 2527.3 | 2026-08-07 14:27:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 268.9 | 272.8 | 268.55 | 270.75 | 270.6 | -0.15 | -0.06 | 253304 | 6.85 | 366.2 | 186.35 | 2026-08-07 14:27:00 |
| Punjab National Bank | 532461 | 114.15 | 115.3 | 113.6 | 114 | 115.05 | 1.05 | 0.92 | 481665 | 5.54 | 142.9 | 32.1 | 2026-08-07 14:27:00 |
| Samvardhana Motherson International Ltd. | 517334 | 155.2 | 169.2 | 155.2 | 154 | 168.65 | 14.65 | 9.51 | 4049684 | 68.30 | 217 | 61.84 | 2026-08-07 14:27:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 652.2 | 666 | 652.2 | 660 | 659 | -1.00 | -0.15 | 23753 | 1.57 | 1028.75 | 0.02 | 2026-08-07 14:27:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1860 | 1868.5 | 1852.65 | 1868.5 | 1856.75 | -11.75 | -0.63 | 6803 | 1.26 | 2132.9 | 1039.25 | 2026-08-07 14:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1956.95 | 1956.95 | 1925.1 | 1944 | 1940 | -4.00 | -0.21 | 32216 | 6.25 | 2047.55 | 855.85 | 2026-08-07 14:27:00 |
| Tata Consultancy Services Ltd. | 532540 | 2384.65 | 2453.55 | 2375 | 2370 | 2446.3 | 76.30 | 3.22 | 211388 | 51.71 | 4585.9 | 1983.2 | 2026-08-07 14:27:00 |
| Tech Mahindra Ltd. | 532755 | 1635 | 1681.5 | 1634 | 1635 | 1637.8 | 2.80 | 0.17 | 348504 | 57.08 | 1850 | 982.95 | 2026-08-07 14:27:00 |
| Tube Investments of India Ltd. | 540762 | 2774 | 2780.25 | 2741.25 | 2764 | 2756 | -8.00 | -0.29 | 105599 | 29.10 | 4807.05 | 2035 | 2026-08-07 14:27:00 |
| Ultratech Cement Ltd. | 532538 | 12062 | 12064.2 | 11973 | 12062 | 11991.5 | -70.50 | -0.58 | 7016 | 8.41 | 13104 | 6005 | 2026-08-07 14:27:00 |
| United Spirits Ltd. | 532432 | 1517.4 | 1529 | 1513.8 | 1516 | 1517.35 | 1.35 | 0.09 | 8978 | 1.36 | 1700 | 730.9 | 2026-08-07 14:27:00 |
| Varun Beverages Ltd. | 540180 | 443.15 | 447.3 | 439.5 | 442.5 | 442.05 | -0.45 | -0.10 | 134584 | 5.95 | 1707.1 | 381 | 2026-08-07 14:27:00 |