Select Exchange & Index:
ESG100
408.04
updated on: 16-Apr-2026 [10:21]
Advances - 31 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 409.41 | Prev. Close | 406.49 |
|---|---|---|---|
| Day High | 409.69 | 52 Week High | 440.83 |
| Day Low | 407.19 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 981.2 | 983.65 | 2.45 | 0.25 |
| Bajaj Finserv Ltd. | 1825.05 | 1852.65 | 27.60 | 1.51 |
| Canara Bank | 141.8 | 142.15 | 0.35 | 0.25 |
| Coforge Ltd. | 1282.3 | 1309.6 | 27.30 | 2.13 |
| Divi's Laboratories Ltd. | 6176.65 | 6250 | 73.35 | 1.19 |
| Eternal Ltd. | 246.5 | 249.7 | 3.20 | 1.30 |
| GAIL (India) Ltd. | 156.15 | 157.75 | 1.60 | 1.02 |
| Havells India Ltd. | 1285.05 | 1287.7 | 2.65 | 0.21 |
| HDFC Asset Management Company Ltd. | 2664.2 | 2701 | 36.80 | 1.38 |
| HDFC Life Insurance Company Ltd. | 640.55 | 648.4 | 7.85 | 1.23 |
| Hindustan Aeronautics Ltd. | 4239.6 | 4321 | 81.40 | 1.92 |
| ICICI Lombard General Insurance Company Ltd. | 1859.25 | 1879.6 | 20.35 | 1.09 |
| IDFC First Bank Ltd. | 66.91 | 68.31 | 1.40 | 2.09 |
| IndusInd Bank Ltd. | 839.85 | 852.6 | 12.75 | 1.52 |
| Info Edge (India) Ltd. | 1027.55 | 1035.15 | 7.60 | 0.74 |
| Interglobe Aviation Ltd. | 4634.45 | 4660.05 | 25.60 | 0.55 |
| LTM Ltd. | 4635.4 | 4690 | 54.60 | 1.18 |
| Maruti Suzuki India Ltd. | 13284.95 | 13299 | 14.05 | 0.11 |
| Max Healthcare Institute Ltd. | 990 | 999.1 | 9.10 | 0.92 |
| Page Industries Ltd. | 36527.45 | 36738.7 | 211.25 | 0.58 |
| PB Fintech Ltd. | 1479.8 | 1492.95 | 13.15 | 0.89 |
| PI Industries Ltd. | 3038.45 | 3056.5 | 18.05 | 0.59 |
| Power Grid Corporation Of India Ltd. | 312.65 | 313.8 | 1.15 | 0.37 |
| Punjab National Bank | 113.05 | 114.1 | 1.05 | 0.93 |
| SBI Cards And Payment Services Ltd. | 684.1 | 693.45 | 9.35 | 1.37 |
| SBI Life Insurance Company Ltd. | 1970.65 | 1988 | 17.35 | 0.88 |
| Tata Consultancy Services Ltd. | 2554.4 | 2572.55 | 18.15 | 0.71 |
| Tech Mahindra Ltd. | 1483.6 | 1489.95 | 6.35 | 0.43 |
| Tube Investments of India Ltd. | 2752 | 2780.1 | 28.10 | 1.02 |
| Ultratech Cement Ltd. | 11769.75 | 11833.35 | 63.60 | 0.54 |
| Varun Beverages Ltd. | 446 | 449.2 | 3.20 | 0.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4469.85 | 4452 | -17.85 | -0.40 |
| Axis Bank Ltd. | 1355 | 1350.7 | -4.30 | -0.32 |
| Bharti Airtel Ltd. | 1855.55 | 1839.5 | -16.05 | -0.86 |
| DLF Ltd. | 587.7 | 587.55 | -0.15 | -0.03 |
| Godrej Consumer Products Ltd. | 1086.15 | 1079.75 | -6.40 | -0.59 |
| Indian Oil Corporation Ltd. | 145.25 | 145 | -0.25 | -0.17 |
| Indus Towers Ltd. | 420.3 | 417.6 | -2.70 | -0.64 |
| Marico Ltd. | 755.25 | 748.4 | -6.85 | -0.91 |
| Samvardhana Motherson International Ltd. | 123.5 | 122.85 | -0.65 | -0.53 |
| Sun Pharmaceutical Industries Ltd. | 1696.65 | 1694.95 | -1.70 | -0.10 |
| United Spirits Ltd. | 1251.95 | 1244 | -7.95 | -0.64 |
Market Stats
Advances
31
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 995 | 995 | 980 | 981.2 | 983.65 | 2.45 | 0.25 | 15583 | 1.53 | 1038.75 | 479 | 2026-04-16 10:17:00 |
| Avenue Supermarts Ltd. | 540376 | 4509.55 | 4509.55 | 4445.65 | 4469.85 | 4452 | -17.85 | -0.40 | 6611 | 2.94 | 5484 | 3292.65 | 2026-04-16 10:17:00 |
| Axis Bank Ltd. | 532215 | 1356.35 | 1364.45 | 1347.95 | 1355 | 1350.7 | -4.30 | -0.32 | 169958 | 22.96 | 1418.3 | 706 | 2026-04-16 10:17:00 |
| Bajaj Finserv Ltd. | 532978 | 1838.95 | 1853 | 1827.45 | 1825.05 | 1852.65 | 27.60 | 1.51 | 13951 | 2.58 | 2194.65 | 1216.1 | 2026-04-16 10:17:00 |
| Bharti Airtel Ltd. | 532454 | 1865 | 1865 | 1837.5 | 1855.55 | 1839.5 | -16.05 | -0.86 | 111799 | 20.57 | 2174.7 | 700.7 | 2026-04-16 10:17:00 |
| Canara Bank | 532483 | 142.45 | 143.3 | 141.1 | 141.8 | 142.15 | 0.35 | 0.25 | 550851 | 7.83 | 632.65 | 78.58 | 2026-04-16 10:17:00 |
| Coforge Ltd. | 532541 | 1297 | 1334.85 | 1292.25 | 1282.3 | 1309.6 | 27.30 | 2.13 | 82596 | 10.82 | 10017.95 | 1008.5 | 2026-04-16 10:17:00 |
| Divi's Laboratories Ltd. | 532488 | 6211 | 6266.25 | 6198.9 | 6176.65 | 6250 | 73.35 | 1.19 | 18615 | 11.63 | 7077.7 | 2730 | 2026-04-16 10:17:00 |
| DLF Ltd. | 532868 | 590 | 597.7 | 585.95 | 587.7 | 587.55 | -0.15 | -0.03 | 63360 | 3.72 | 967 | 336.55 | 2026-04-16 10:17:00 |
| Eternal Ltd. | 543320 | 250.3 | 252.9 | 248.1 | 246.5 | 249.7 | 3.20 | 1.30 | 564792 | 14.10 | 368.4 | 44.35 | 2026-04-16 10:17:00 |
| GAIL (India) Ltd. | 532155 | 157.75 | 158.5 | 157 | 156.15 | 157.75 | 1.60 | 1.02 | 225888 | 3.56 | 246.35 | 83 | 2026-04-16 10:17:00 |
| Godrej Consumer Products Ltd. | 532424 | 1086.2 | 1092 | 1078 | 1086.15 | 1079.75 | -6.40 | -0.59 | 5349 | 0.58 | 1541.3 | 793.7 | 2026-04-16 10:17:00 |
| Havells India Ltd. | 517354 | 1299.3 | 1308.25 | 1278 | 1285.05 | 1287.7 | 2.65 | 0.21 | 13152 | 1.69 | 2104.95 | 1092 | 2026-04-16 10:17:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2700.05 | 2725.45 | 2675 | 2664.2 | 2701 | 36.80 | 1.38 | 18988 | 5.13 | 5930 | 1595.25 | 2026-04-16 10:17:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 646 | 650.5 | 643.75 | 640.55 | 648.4 | 7.85 | 1.23 | 58726 | 3.81 | 820.5 | 457.95 | 2026-04-16 10:17:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4294.9 | 4387.25 | 4279.35 | 4239.6 | 4321 | 81.40 | 1.92 | 89725 | 38.77 | 5675 | 1767.95 | 2026-04-16 10:17:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1865.7 | 1890 | 1843.25 | 1859.25 | 1879.6 | 20.35 | 1.09 | 40523 | 7.62 | 2285.85 | 1049.1 | 2026-04-16 10:17:00 |
| IDFC First Bank Ltd. | 539437 | 67.17 | 68.37 | 67.09 | 66.91 | 68.31 | 1.40 | 2.09 | 1069354 | 7.30 | 100.74 | 42.8 | 2026-04-16 10:17:00 |
| Indian Oil Corporation Ltd. | 530965 | 146 | 146.5 | 144.45 | 145.25 | 145 | -0.25 | -0.17 | 647733 | 9.39 | 196.8 | 65.2 | 2026-04-16 10:17:00 |
| Indus Towers Ltd. | 534816 | 421 | 424.55 | 416.25 | 420.3 | 417.6 | -2.70 | -0.64 | 109128 | 4.56 | 481.55 | 135.2 | 2026-04-16 10:17:00 |
| IndusInd Bank Ltd. | 532187 | 848.55 | 856.9 | 842.55 | 839.85 | 852.6 | 12.75 | 1.52 | 16140 | 1.38 | 1694.35 | 605.4 | 2026-04-16 10:17:00 |
| Info Edge (India) Ltd. | 532777 | 1030.55 | 1056 | 1030.55 | 1027.55 | 1035.15 | 7.60 | 0.74 | 18149 | 1.88 | 9194.95 | 931 | 2026-04-16 10:17:00 |
| Interglobe Aviation Ltd. | 539448 | 4707.8 | 4707.8 | 4643 | 4634.45 | 4660.05 | 25.60 | 0.55 | 18621 | 8.68 | 6225.05 | 1676 | 2026-04-16 10:17:00 |
| LTM Ltd. | 540005 | 4677 | 4769.95 | 4655.25 | 4635.4 | 4690 | 54.60 | 1.18 | 6714 | 3.15 | 6764.8 | 3841.05 | 2026-04-16 10:17:00 |
| Marico Ltd. | 531642 | 752.7 | 760 | 746.95 | 755.25 | 748.4 | -6.85 | -0.91 | 15997 | 1.20 | 813.1 | 462.95 | 2026-04-16 10:17:00 |
| Maruti Suzuki India Ltd. | 532500 | 13447.85 | 13447.85 | 13233.05 | 13284.95 | 13299 | 14.05 | 0.11 | 17565 | 23.36 | 17371.6 | 8076.65 | 2026-04-16 10:17:00 |
| Max Healthcare Institute Ltd. | 543220 | 999.9 | 1003.15 | 992 | 990 | 999.1 | 9.10 | 0.92 | 38916 | 3.89 | 1314.3 | 306 | 2026-04-16 10:17:00 |
| Page Industries Ltd. | 532827 | 36999.25 | 36999.25 | 36515.05 | 36527.45 | 36738.7 | 211.25 | 0.58 | 92 | 0.34 | 54262.3 | 29800 | 2026-04-16 10:17:00 |
| PB Fintech Ltd. | 543390 | 1497.25 | 1499 | 1482.4 | 1479.8 | 1492.95 | 13.15 | 0.89 | 1176307 | 175.62 | 2254.95 | 356.2 | 2026-04-16 10:17:00 |
| PI Industries Ltd. | 523642 | 3139.95 | 3139.95 | 3036 | 3038.45 | 3056.5 | 18.05 | 0.59 | 1935 | 0.59 | 4801.4 | 2700 | 2026-04-16 10:17:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 315 | 317 | 312 | 312.65 | 313.8 | 1.15 | 0.37 | 432953 | 13.59 | 366.2 | 186.35 | 2026-04-16 10:17:00 |
| Punjab National Bank | 532461 | 114.2 | 114.25 | 113.1 | 113.05 | 114.1 | 1.05 | 0.93 | 240373 | 2.74 | 142.9 | 32.1 | 2026-04-16 10:17:00 |
| Samvardhana Motherson International Ltd. | 517334 | 124.6 | 125.9 | 122.6 | 123.5 | 122.85 | -0.65 | -0.53 | 467631 | 5.74 | 217 | 61.84 | 2026-04-16 10:17:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 692.95 | 699.75 | 689.95 | 684.1 | 693.45 | 9.35 | 1.37 | 16379 | 1.14 | 1028.75 | 0.02 | 2026-04-16 10:17:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1989.85 | 1989.85 | 1965 | 1970.65 | 1988 | 17.35 | 0.88 | 2845 | 0.57 | 2132.9 | 1039.25 | 2026-04-16 10:17:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1707.65 | 1712.1 | 1680.05 | 1696.65 | 1694.95 | -1.70 | -0.10 | 50680 | 8.59 | 1960.2 | 855.85 | 2026-04-16 10:17:00 |
| Tata Consultancy Services Ltd. | 532540 | 2573 | 2593.9 | 2565.6 | 2554.4 | 2572.55 | 18.15 | 0.71 | 155159 | 39.92 | 4585.9 | 2346.35 | 2026-04-16 10:17:00 |
| Tech Mahindra Ltd. | 532755 | 1498.5 | 1511.35 | 1484.3 | 1483.6 | 1489.95 | 6.35 | 0.43 | 35702 | 5.32 | 1850 | 982.95 | 2026-04-16 10:17:00 |
| Tube Investments of India Ltd. | 540762 | 2760.1 | 2817.1 | 2760.1 | 2752 | 2780.1 | 28.10 | 1.02 | 2375 | 0.66 | 4807.05 | 2035 | 2026-04-16 10:17:00 |
| Ultratech Cement Ltd. | 532538 | 11886.95 | 11886.95 | 11725.75 | 11769.75 | 11833.35 | 63.60 | 0.54 | 11168 | 13.22 | 13104 | 6005 | 2026-04-16 10:17:00 |
| United Spirits Ltd. | 532432 | 1259.95 | 1262.55 | 1244 | 1251.95 | 1244 | -7.95 | -0.64 | 17559 | 2.18 | 1700 | 730.9 | 2026-04-16 10:17:00 |
| Varun Beverages Ltd. | 540180 | 448.2 | 453 | 446 | 446 | 449.2 | 3.20 | 0.72 | 108696 | 4.88 | 1707.1 | 381 | 2026-04-16 10:17:00 |