Select Exchange & Index:
ESG100
419.86
updated on: 21-Jul-2025 [10:40]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 419.16 | Prev. Close | 418.60 |
|---|---|---|---|
| Day High | 420.03 | 52 Week High | 434.32 |
| Day Low | 417.03 | 52 Week Low | 362.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avenue Supermarts Ltd. | 540376 | 4011.25 | 4047.45 | 4011.25 | 4035.6 | 0.00 | 0.00 | 20281 | 8.18 | 5484 | 3292.65 | 2025-07-21 10:42:00 | |
| Axis Bank Ltd. | 532215 | 1089.2 | 1098.2 | 1072.6 | 1096.5 | 0.00 | 0.00 | 123310 | 13.52 | 1339.55 | 706 | 2025-07-21 10:43:00 | |
| Bajaj Finserv Ltd. | 532978 | 2026 | 2049.95 | 2019.15 | 2048.3 | 0.00 | 0.00 | 6455 | 1.32 | 2134.45 | 1216.1 | 2025-07-21 10:43:00 | |
| Bharti Airtel Ltd. | 532454 | 1900.1 | 1919.7 | 1892.1 | 1910.1 | 0.00 | 0.00 | 23391 | 4.47 | 2045.5 | 700.7 | 2025-07-21 10:43:00 | |
| Divi's Laboratories Ltd. | 532488 | 6750 | 6750.05 | 6695.8 | 6742.3 | 0.00 | 0.00 | 348 | 0.23 | 7077.7 | 2730 | 2025-07-21 10:43:00 | |
| DLF Ltd. | 532868 | 846.75 | 849.85 | 840.5 | 849.85 | 0.00 | 0.00 | 7995 | 0.68 | 967 | 336.55 | 2025-07-21 10:43:00 | |
| Eternal Ltd. | 543320 | 256.45 | 261.9 | 256.45 | 261.8 | 0.00 | 0.00 | 1331698 | 34.86 | 304.5 | 44.35 | 2025-07-21 10:42:00 | |
| GAIL (India) Ltd. | 532155 | 184.4 | 185.05 | 183.35 | 184.2 | 0.00 | 0.00 | 131719 | 2.43 | 246.35 | 83 | 2025-07-21 10:43:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1226.55 | 1254.8 | 1226.55 | 1246.8 | 0.00 | 0.00 | 5212 | 0.65 | 1541.3 | 793.7 | 2025-07-21 10:43:00 | |
| Havells India Ltd. | 517354 | 1518.5 | 1530 | 1512 | 1523.2 | 0.00 | 0.00 | 9374 | 1.43 | 2104.95 | 1092 | 2025-07-21 10:43:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 738.85 | 747 | 735 | 746.55 | 0.00 | 0.00 | 7603 | 0.57 | 820.5 | 457.95 | 2025-07-21 10:42:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1918.5 | 1930.8 | 1915.5 | 1924.15 | 0.00 | 0.00 | 6782 | 1.30 | 2285.85 | 1049.1 | 2025-07-21 10:42:00 | |
| Indian Oil Corporation Ltd. | 530965 | 149.25 | 150.5 | 149.05 | 150.5 | 0.00 | 0.00 | 136517 | 2.05 | 196.8 | 65.2 | 2025-07-21 10:43:00 | |
| IndusInd Bank Ltd. | 532187 | 871.1 | 871.15 | 831.4 | 849.5 | 0.00 | 0.00 | 167017 | 14.19 | 1694.35 | 605.4 | 2025-07-21 10:43:00 | |
| Interglobe Aviation Ltd. | 539448 | 5855.2 | 5897.35 | 5825 | 5881 | 0.00 | 0.00 | 6718 | 3.95 | 6019.2 | 1676 | 2025-07-21 10:42:00 | |
| LTIMindtree Ltd. | 540005 | 5146.75 | 5161 | 5122 | 5148.85 | 0.00 | 0.00 | 3117 | 1.60 | 6764.8 | 3841.05 | 2025-07-21 10:42:00 | |
| Marico Ltd. | 531642 | 719.25 | 726.35 | 718.65 | 724.45 | 0.00 | 0.00 | 7504 | 0.54 | 745 | 462.95 | 2025-07-21 10:43:00 | |
| Maruti Suzuki India Ltd. | 532500 | 12423 | 12455 | 12346 | 12399 | 0.00 | 0.00 | 2563 | 3.18 | 13675 | 8076.65 | 2025-07-21 10:43:00 | |
| Page Industries Ltd. | 532827 | 47194.8 | 47194.8 | 46500 | 46605 | 0.00 | 0.00 | 64 | 0.30 | 54262.3 | 33100 | 2025-07-21 10:43:00 | |
| PI Industries Ltd. | 523642 | 4117.25 | 4154 | 4103.15 | 4154 | 0.00 | 0.00 | 214 | 0.09 | 4801.4 | 2870 | 2025-07-21 10:43:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 294.05 | 296 | 292.1 | 296 | 0.00 | 0.00 | 32288 | 0.96 | 366.2 | 186.35 | 2025-07-21 10:43:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 894 | 901.7 | 888 | 900.5 | 0.00 | 0.00 | 9000 | 0.81 | 1028.75 | 0.02 | 2025-07-21 10:42:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1693.45 | 1699.9 | 1678 | 1693.05 | 0.00 | 0.00 | 7898 | 1.34 | 1960.2 | 855.85 | 2025-07-21 10:43:00 | |
| Tech Mahindra Ltd. | 532755 | 1558.8 | 1558.8 | 1531.25 | 1548.35 | 0.00 | 0.00 | 10716 | 1.66 | 1807.4 | 982.95 | 2025-07-21 10:43:00 | |
| Ultratech Cement Ltd. | 532538 | 12604.55 | 12711.95 | 12514.05 | 12636 | 0.00 | 0.00 | 3415 | 4.32 | 12711.95 | 6005 | 2025-07-21 10:43:00 |