Select Exchange & Index:
ESG100
400.08
updated on: 15-May-2026 [14:41]
Advances - 23 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 400.77 | Prev. Close | 400.11 |
|---|---|---|---|
| Day High | 402.26 | 52 Week High | 440.83 |
| Day Low | 399.61 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4340.3 | 4353.8 | 13.50 | 0.31 |
| Bharti Airtel Ltd. | 1883.25 | 1906.3 | 23.05 | 1.22 |
| Coforge Ltd. | 1273.75 | 1283.5 | 9.75 | 0.77 |
| GAIL (India) Ltd. | 162.5 | 162.75 | 0.25 | 0.15 |
| Godrej Consumer Products Ltd. | 1033.4 | 1044 | 10.60 | 1.03 |
| Havells India Ltd. | 1209.65 | 1214.55 | 4.90 | 0.41 |
| HDFC Asset Management Company Ltd. | 2693.05 | 2707.8 | 14.75 | 0.55 |
| Indus Towers Ltd. | 422.55 | 431.3 | 8.75 | 2.07 |
| Interglobe Aviation Ltd. | 4282.8 | 4339.85 | 57.05 | 1.33 |
| LTM Ltd. | 3922.45 | 3959.15 | 36.70 | 0.94 |
| Marico Ltd. | 834.85 | 841.8 | 6.95 | 0.83 |
| Maruti Suzuki India Ltd. | 13076.8 | 13212.75 | 135.95 | 1.04 |
| Max Healthcare Institute Ltd. | 1049.75 | 1054.85 | 5.10 | 0.49 |
| Page Industries Ltd. | 36206.45 | 36830 | 623.55 | 1.72 |
| PB Fintech Ltd. | 1681.7 | 1686.3 | 4.60 | 0.27 |
| PI Industries Ltd. | 3103 | 3124.2 | 21.20 | 0.68 |
| Power Grid Corporation Of India Ltd. | 301.8 | 306.8 | 5.00 | 1.66 |
| Samvardhana Motherson International Ltd. | 126.1 | 130.35 | 4.25 | 3.37 |
| Sun Pharmaceutical Industries Ltd. | 1863.15 | 1878 | 14.85 | 0.80 |
| Tata Consultancy Services Ltd. | 2245.85 | 2260.2 | 14.35 | 0.64 |
| Tech Mahindra Ltd. | 1345.25 | 1370.3 | 25.05 | 1.86 |
| Tube Investments of India Ltd. | 2801.5 | 2869.7 | 68.20 | 2.43 |
| United Spirits Ltd. | 1272.25 | 1330 | 57.75 | 4.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1004.8 | 995.05 | -9.75 | -0.97 |
| Axis Bank Ltd. | 1254.55 | 1251 | -3.55 | -0.28 |
| Bajaj Finserv Ltd. | 1740.6 | 1734.65 | -5.95 | -0.34 |
| Canara Bank | 130.85 | 128.5 | -2.35 | -1.80 |
| Divi's Laboratories Ltd. | 6922.05 | 6770.45 | -151.60 | -2.19 |
| DLF Ltd. | 583.2 | 569.55 | -13.65 | -2.34 |
| Eternal Ltd. | 245.8 | 242.3 | -3.50 | -1.42 |
| HDFC Life Insurance Company Ltd. | 612.65 | 609 | -3.65 | -0.60 |
| Hindustan Aeronautics Ltd. | 4610.5 | 4423.95 | -186.55 | -4.05 |
| ICICI Lombard General Insurance Company Ltd. | 1848.75 | 1839.15 | -9.60 | -0.52 |
| IDFC First Bank Ltd. | 68.58 | 67.93 | -0.65 | -0.95 |
| Indian Oil Corporation Ltd. | 140.25 | 135.25 | -5.00 | -3.57 |
| IndusInd Bank Ltd. | 906.45 | 893.9 | -12.55 | -1.38 |
| Info Edge (India) Ltd. | 937.75 | 929.2 | -8.55 | -0.91 |
| Punjab National Bank | 104.55 | 102.7 | -1.85 | -1.77 |
| SBI Cards And Payment Services Ltd. | 631.6 | 629.1 | -2.50 | -0.40 |
| SBI Life Insurance Company Ltd. | 1866.7 | 1861.1 | -5.60 | -0.30 |
| Ultratech Cement Ltd. | 11704.05 | 11546.2 | -157.85 | -1.35 |
| Varun Beverages Ltd. | 505.55 | 504.9 | -0.65 | -0.13 |
Market Stats
Advances
23
Declines
19
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1007.1 | 1009.9 | 976.35 | 1004.8 | 995.05 | -9.75 | -0.97 | 41489 | 4.13 | 1079.65 | 479 | 2026-05-15 14:37:00 |
| Avenue Supermarts Ltd. | 540376 | 4335.15 | 4385.95 | 4331.8 | 4340.3 | 4353.8 | 13.50 | 0.31 | 3404 | 1.48 | 5484 | 3292.65 | 2026-05-15 14:37:00 |
| Axis Bank Ltd. | 532215 | 1272 | 1272 | 1244 | 1254.55 | 1251 | -3.55 | -0.28 | 80086 | 10.02 | 1418.3 | 706 | 2026-05-15 14:37:00 |
| Bajaj Finserv Ltd. | 532978 | 1720.05 | 1755.5 | 1720.05 | 1740.6 | 1734.65 | -5.95 | -0.34 | 104720 | 18.17 | 2194.65 | 1216.1 | 2026-05-15 14:37:00 |
| Bharti Airtel Ltd. | 532454 | 1898.8 | 1923.15 | 1882 | 1883.25 | 1906.3 | 23.05 | 1.22 | 722202 | 137.67 | 2174.7 | 700.7 | 2026-05-15 14:37:00 |
| Canara Bank | 532483 | 130.95 | 131.25 | 128.35 | 130.85 | 128.5 | -2.35 | -1.80 | 844741 | 10.85 | 632.65 | 78.58 | 2026-05-15 14:37:00 |
| Coforge Ltd. | 532541 | 1284.85 | 1313.4 | 1279.25 | 1273.75 | 1283.5 | 9.75 | 0.77 | 77421 | 9.94 | 10017.95 | 1008.5 | 2026-05-15 14:37:00 |
| Divi's Laboratories Ltd. | 532488 | 6920 | 6963.7 | 6770 | 6922.05 | 6770.45 | -151.60 | -2.19 | 8852 | 5.99 | 7077.7 | 2730 | 2026-05-15 14:37:00 |
| DLF Ltd. | 532868 | 585.2 | 589.2 | 566.3 | 583.2 | 569.55 | -13.65 | -2.34 | 137759 | 7.85 | 967 | 336.55 | 2026-05-15 14:37:00 |
| Eternal Ltd. | 543320 | 244.7 | 245.7 | 241.25 | 245.8 | 242.3 | -3.50 | -1.42 | 1620074 | 39.25 | 368.4 | 44.35 | 2026-05-15 14:37:00 |
| GAIL (India) Ltd. | 532155 | 162.6 | 163.4 | 161.05 | 162.5 | 162.75 | 0.25 | 0.15 | 89223 | 1.45 | 246.35 | 83 | 2026-05-15 14:37:00 |
| Godrej Consumer Products Ltd. | 532424 | 1028 | 1046.95 | 1028 | 1033.4 | 1044 | 10.60 | 1.03 | 28834 | 3.01 | 1541.3 | 793.7 | 2026-05-15 14:37:00 |
| Havells India Ltd. | 517354 | 1210.85 | 1215.3 | 1203 | 1209.65 | 1214.55 | 4.90 | 0.41 | 14293 | 1.74 | 2104.95 | 1092 | 2026-05-15 14:37:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2693.15 | 2739 | 2693.15 | 2693.05 | 2707.8 | 14.75 | 0.55 | 20435 | 5.53 | 5930 | 1595.25 | 2026-05-15 14:37:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 612.8 | 619 | 606 | 612.65 | 609 | -3.65 | -0.60 | 755889 | 46.03 | 820.5 | 457.95 | 2026-05-15 14:37:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4619.8 | 4619.8 | 4381.5 | 4610.5 | 4423.95 | -186.55 | -4.05 | 141852 | 62.75 | 5675 | 1767.95 | 2026-05-15 14:37:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1849 | 1855 | 1833.15 | 1848.75 | 1839.15 | -9.60 | -0.52 | 6121 | 1.13 | 2285.85 | 1049.1 | 2026-05-15 14:37:00 |
| IDFC First Bank Ltd. | 539437 | 67.02 | 68.52 | 66.66 | 68.58 | 67.93 | -0.65 | -0.95 | 2140661 | 14.54 | 100.74 | 42.8 | 2026-05-15 14:37:00 |
| Indian Oil Corporation Ltd. | 530965 | 141.65 | 141.65 | 135.05 | 140.25 | 135.25 | -5.00 | -3.57 | 1077963 | 14.58 | 196.8 | 65.2 | 2026-05-15 14:37:00 |
| Indus Towers Ltd. | 534816 | 423.25 | 434.25 | 421.55 | 422.55 | 431.3 | 8.75 | 2.07 | 277332 | 11.96 | 481.55 | 135.2 | 2026-05-15 14:37:00 |
| IndusInd Bank Ltd. | 532187 | 910.15 | 914.4 | 892.05 | 906.45 | 893.9 | -12.55 | -1.38 | 24119 | 2.16 | 1694.35 | 605.4 | 2026-05-15 14:37:00 |
| Info Edge (India) Ltd. | 532777 | 952.1 | 954.45 | 929 | 937.75 | 929.2 | -8.55 | -0.91 | 37499 | 3.48 | 9194.95 | 920 | 2026-05-15 14:37:00 |
| Interglobe Aviation Ltd. | 539448 | 4300 | 4357 | 4279.15 | 4282.8 | 4339.85 | 57.05 | 1.33 | 31423 | 13.64 | 6225.05 | 1676 | 2026-05-15 14:37:00 |
| LTM Ltd. | 540005 | 3920.35 | 4037.95 | 3920.35 | 3922.45 | 3959.15 | 36.70 | 0.94 | 14109 | 5.59 | 6764.8 | 3841.05 | 2026-05-15 14:37:00 |
| Marico Ltd. | 531642 | 847.2 | 847.8 | 834.2 | 834.85 | 841.8 | 6.95 | 0.83 | 26149 | 2.20 | 849 | 462.95 | 2026-05-15 14:37:00 |
| Maruti Suzuki India Ltd. | 532500 | 13076.95 | 13324 | 13076.95 | 13076.8 | 13212.75 | 135.95 | 1.04 | 12891 | 17.03 | 17371.6 | 8076.65 | 2026-05-15 14:37:00 |
| Max Healthcare Institute Ltd. | 543220 | 1040.05 | 1060 | 1040.05 | 1049.75 | 1054.85 | 5.10 | 0.49 | 363040 | 38.30 | 1314.3 | 306 | 2026-05-15 14:37:00 |
| Page Industries Ltd. | 532827 | 35980.25 | 36880.95 | 35980.25 | 36206.45 | 36830 | 623.55 | 1.72 | 687 | 2.53 | 54262.3 | 29800 | 2026-05-15 14:37:00 |
| PB Fintech Ltd. | 543390 | 1681.8 | 1707 | 1662.85 | 1681.7 | 1686.3 | 4.60 | 0.27 | 43664 | 7.36 | 2254.95 | 356.2 | 2026-05-15 14:37:00 |
| PI Industries Ltd. | 523642 | 3169.85 | 3169.85 | 3085.55 | 3103 | 3124.2 | 21.20 | 0.68 | 9230 | 2.88 | 4801.4 | 2700 | 2026-05-15 14:37:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 302.05 | 308.15 | 302.05 | 301.8 | 306.8 | 5.00 | 1.66 | 371754 | 11.41 | 366.2 | 186.35 | 2026-05-15 14:37:00 |
| Punjab National Bank | 532461 | 104.9 | 104.9 | 102.5 | 104.55 | 102.7 | -1.85 | -1.77 | 587665 | 6.04 | 142.9 | 32.1 | 2026-05-15 14:37:00 |
| Samvardhana Motherson International Ltd. | 517334 | 126.25 | 131.65 | 125.65 | 126.1 | 130.35 | 4.25 | 3.37 | 787314 | 10.26 | 217 | 61.84 | 2026-05-15 14:37:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 630.15 | 635.6 | 627 | 631.6 | 629.1 | -2.50 | -0.40 | 27135 | 1.71 | 1028.75 | 0.02 | 2026-05-15 14:37:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1866.7 | 1883.15 | 1856.5 | 1866.7 | 1861.1 | -5.60 | -0.30 | 13792 | 2.57 | 2132.9 | 1039.25 | 2026-05-15 14:37:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1879.75 | 1887.1 | 1864.05 | 1863.15 | 1878 | 14.85 | 0.80 | 41391 | 7.77 | 1960.2 | 855.85 | 2026-05-15 14:37:00 |
| Tata Consultancy Services Ltd. | 532540 | 2253.95 | 2304.2 | 2253.9 | 2245.85 | 2260.2 | 14.35 | 0.64 | 87802 | 19.85 | 4585.9 | 2210 | 2026-05-15 14:37:00 |
| Tech Mahindra Ltd. | 532755 | 1345.35 | 1387.25 | 1345.35 | 1345.25 | 1370.3 | 25.05 | 1.86 | 95437 | 13.08 | 1850 | 982.95 | 2026-05-15 14:37:00 |
| Tube Investments of India Ltd. | 540762 | 2775.95 | 2887.55 | 2726.35 | 2801.5 | 2869.7 | 68.20 | 2.43 | 48973 | 14.05 | 4807.05 | 2035 | 2026-05-15 14:37:00 |
| Ultratech Cement Ltd. | 532538 | 11627.7 | 11723 | 11540 | 11704.05 | 11546.2 | -157.85 | -1.35 | 5116 | 5.91 | 13104 | 6005 | 2026-05-15 14:37:00 |
| United Spirits Ltd. | 532432 | 1297.6 | 1341.35 | 1290 | 1272.25 | 1330 | 57.75 | 4.54 | 307382 | 40.88 | 1700 | 730.9 | 2026-05-15 14:37:00 |
| Varun Beverages Ltd. | 540180 | 500 | 509.8 | 500 | 505.55 | 504.9 | -0.65 | -0.13 | 429985 | 21.71 | 1707.1 | 381 | 2026-05-15 14:37:00 |