Select Exchange & Index:
ESG100
424.27
updated on: 10-Jul-2025 [15:15]
Advances - 8 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 426.79 | Prev. Close | 426.13 |
|---|---|---|---|
| Day High | 427.09 | 52 Week High | 434.32 |
| Day Low | 424.12 | 52 Week Low | 362.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 2025.95 | 2039 | 13.05 | 0.64 |
| DLF Ltd. | 829.75 | 831 | 1.25 | 0.15 |
| GAIL (India) Ltd. | 185.05 | 185.75 | 0.70 | 0.38 |
| Havells India Ltd. | 1524.25 | 1528.85 | 4.60 | 0.30 |
| Indian Oil Corporation Ltd. | 150.1 | 152.3 | 2.20 | 1.47 |
| IndusInd Bank Ltd. | 840.8 | 853 | 12.20 | 1.45 |
| Maruti Suzuki India Ltd. | 12468.6 | 12638.6 | 170.00 | 1.36 |
| SBI Cards And Payment Services Ltd. | 934.35 | 934.6 | 0.25 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4189.55 | 4169.6 | -19.95 | -0.48 |
| Axis Bank Ltd. | 1164.7 | 1164.1 | -0.60 | -0.05 |
| Bharti Airtel Ltd. | 2018 | 1965 | -53.00 | -2.63 |
| Divi's Laboratories Ltd. | 6991.75 | 6839.95 | -151.80 | -2.17 |
| Eternal Ltd. | 264.5 | 262.95 | -1.55 | -0.59 |
| Godrej Consumer Products Ltd. | 1293.55 | 1287.1 | -6.45 | -0.50 |
| HDFC Life Insurance Company Ltd. | 786.25 | 771.4 | -14.85 | -1.89 |
| ICICI Lombard General Insurance Company Ltd. | 2021.2 | 1994.35 | -26.85 | -1.33 |
| Interglobe Aviation Ltd. | 5846.55 | 5839.2 | -7.35 | -0.13 |
| LTIMindtree Ltd. | 5328.6 | 5311.15 | -17.45 | -0.33 |
| Marico Ltd. | 729.8 | 726.6 | -3.20 | -0.44 |
| Page Industries Ltd. | 48656 | 48260.15 | -395.85 | -0.81 |
| PI Industries Ltd. | 4168.25 | 4041.45 | -126.80 | -3.04 |
| Power Grid Corporation Of India Ltd. | 299.6 | 299.25 | -0.35 | -0.12 |
| Sun Pharmaceutical Industries Ltd. | 1667.15 | 1662.8 | -4.35 | -0.26 |
| Tech Mahindra Ltd. | 1615.2 | 1600.5 | -14.70 | -0.91 |
| Ultratech Cement Ltd. | 12564.4 | 12509.95 | -54.45 | -0.43 |
Market Stats
Advances
8
Declines
17
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avenue Supermarts Ltd. | 540376 | 4199.95 | 4210.25 | 4164 | 4189.55 | 4169.6 | -19.95 | -0.48 | 8497 | 3.54 | 5484 | 3292.65 | 2025-07-10 15:18:00 |
| Axis Bank Ltd. | 532215 | 1170 | 1176.2 | 1163.55 | 1164.7 | 1164.1 | -0.60 | -0.05 | 68003 | 7.92 | 1339.55 | 706 | 2025-07-10 15:18:00 |
| Bajaj Finserv Ltd. | 532978 | 2024.6 | 2048.3 | 2024 | 2025.95 | 2039 | 13.05 | 0.64 | 14982 | 3.05 | 2134.45 | 1216.1 | 2025-07-10 15:18:00 |
| Bharti Airtel Ltd. | 532454 | 2022.05 | 2038.55 | 1963.5 | 2018 | 1965 | -53.00 | -2.63 | 277737 | 54.58 | 2045.5 | 700.7 | 2025-07-10 15:18:00 |
| Divi's Laboratories Ltd. | 532488 | 6975 | 6976.9 | 6833.6 | 6991.75 | 6839.95 | -151.80 | -2.17 | 4099 | 2.80 | 7077.7 | 2730 | 2025-07-10 15:18:00 |
| DLF Ltd. | 532868 | 836.05 | 837.2 | 826 | 829.75 | 831 | 1.25 | 0.15 | 42884 | 3.56 | 967 | 336.55 | 2025-07-10 15:18:00 |
| Eternal Ltd. | 543320 | 264.7 | 267.25 | 262.4 | 264.5 | 262.95 | -1.55 | -0.59 | 496218 | 13.05 | 304.5 | 44.35 | 2025-07-10 15:17:00 |
| GAIL (India) Ltd. | 532155 | 187 | 187 | 184.1 | 185.05 | 185.75 | 0.70 | 0.38 | 852055 | 15.83 | 246.35 | 83 | 2025-07-10 15:18:00 |
| Godrej Consumer Products Ltd. | 532424 | 1293.5 | 1293.5 | 1283.05 | 1293.55 | 1287.1 | -6.45 | -0.50 | 5123 | 0.66 | 1541.3 | 793.7 | 2025-07-10 15:17:00 |
| Havells India Ltd. | 517354 | 1512.35 | 1531.45 | 1512.35 | 1524.25 | 1528.85 | 4.60 | 0.30 | 18112 | 2.77 | 2104.95 | 1092 | 2025-07-10 15:18:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 784 | 786.9 | 763.8 | 786.25 | 771.4 | -14.85 | -1.89 | 27422 | 2.12 | 820.5 | 457.95 | 2025-07-10 15:18:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1994.15 | 2018.1 | 1980.1 | 2021.2 | 1994.35 | -26.85 | -1.33 | 6932 | 1.38 | 2285.85 | 1049.1 | 2025-07-10 15:18:00 |
| Indian Oil Corporation Ltd. | 530965 | 150.8 | 152.5 | 150 | 150.1 | 152.3 | 2.20 | 1.47 | 387533 | 5.90 | 196.8 | 65.2 | 2025-07-10 15:17:00 |
| IndusInd Bank Ltd. | 532187 | 844 | 855.7 | 841 | 840.8 | 853 | 12.20 | 1.45 | 157801 | 13.46 | 1694.35 | 605.4 | 2025-07-10 15:17:00 |
| Interglobe Aviation Ltd. | 539448 | 5905.65 | 5935 | 5835 | 5846.55 | 5839.2 | -7.35 | -0.13 | 9576 | 5.59 | 6019.2 | 1676 | 2025-07-10 15:18:00 |
| LTIMindtree Ltd. | 540005 | 5335 | 5357.45 | 5280 | 5328.6 | 5311.15 | -17.45 | -0.33 | 3549 | 1.88 | 6764.8 | 3841.05 | 2025-07-10 15:18:00 |
| Marico Ltd. | 531642 | 734.05 | 736.35 | 725.65 | 729.8 | 726.6 | -3.20 | -0.44 | 13333 | 0.97 | 745 | 462.95 | 2025-07-10 15:18:00 |
| Maruti Suzuki India Ltd. | 532500 | 12547.8 | 12666.3 | 12410 | 12468.6 | 12638.6 | 170.00 | 1.36 | 5366 | 6.78 | 13675 | 8076.65 | 2025-07-10 15:18:00 |
| Page Industries Ltd. | 532827 | 48999.95 | 48999.95 | 48260.15 | 48656 | 48260.15 | -395.85 | -0.81 | 107 | 0.52 | 54262.3 | 33100 | 2025-07-10 15:18:00 |
| PI Industries Ltd. | 523642 | 4133.1 | 4158.25 | 4030.1 | 4168.25 | 4041.45 | -126.80 | -3.04 | 2570 | 1.04 | 4801.4 | 2870 | 2025-07-10 15:18:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 300.95 | 302.7 | 298.05 | 299.6 | 299.25 | -0.35 | -0.12 | 117747 | 3.52 | 366.2 | 186.35 | 2025-07-10 15:18:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 934 | 938.2 | 930.05 | 934.35 | 934.6 | 0.25 | 0.03 | 11731 | 1.10 | 1028.75 | 0.02 | 2025-07-10 15:18:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1667.15 | 1669.95 | 1646.95 | 1667.15 | 1662.8 | -4.35 | -0.26 | 64223 | 10.68 | 1960.2 | 855.85 | 2025-07-10 15:18:00 |
| Tech Mahindra Ltd. | 532755 | 1614 | 1616.95 | 1590 | 1615.2 | 1600.5 | -14.70 | -0.91 | 86382 | 13.83 | 1807.4 | 982.95 | 2025-07-10 15:17:00 |
| Ultratech Cement Ltd. | 532538 | 12564.4 | 12663.7 | 12487.25 | 12564.4 | 12509.95 | -54.45 | -0.43 | 4157 | 5.20 | 12663.7 | 6005 | 2025-07-10 15:18:00 |