Select Exchange & Index:
ESG100
393.48
updated on: 15-Sep-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 401.43 | Prev. Close | 393.48 |
|---|---|---|---|
| Day High | 401.76 | 52 Week High | 440.83 |
| Day Low | 393.42 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1069.25 | 1069.25 | 1038.45 | 1038.45 | 0.00 | 0.00 | 5487 | 0.57 | 1144.65 | 479 | 2026-09-15 11:57:00 | |
| Avenue Supermarts Ltd. | 540376 | 3688.25 | 3732.9 | 3688.25 | 3708.5 | 0.00 | 0.00 | 8746 | 3.24 | 5484 | 3292.65 | 2026-09-15 11:57:00 | |
| Axis Bank Ltd. | 532215 | 1252.8 | 1252.8 | 1232 | 1232.75 | 0.00 | 0.00 | 50063 | 6.17 | 1418.3 | 706 | 2026-09-15 11:57:00 | |
| Bajaj Finserv Ltd. | 532978 | 1920.5 | 1927.3 | 1871 | 1879 | 0.00 | 0.00 | 12251 | 2.30 | 2194.65 | 1216.1 | 2026-09-15 11:57:00 | |
| Bharti Airtel Ltd. | 532454 | 1849.75 | 1849.75 | 1825.2 | 1835.5 | 0.00 | 0.00 | 54302 | 9.97 | 2174.7 | 700.7 | 2026-09-15 11:57:00 | |
| Canara Bank | 532483 | 123.35 | 124.45 | 122.85 | 123 | 0.00 | 0.00 | 252107 | 3.10 | 632.65 | 78.58 | 2026-09-15 11:57:00 | |
| Coforge Ltd. | 532541 | 1884 | 1892.65 | 1784 | 1802.1 | 0.00 | 0.00 | 247004 | 44.51 | 10017.95 | 1008.5 | 2026-09-15 11:57:00 | |
| Divi's Laboratories Ltd. | 532488 | 9348.65 | 9396.75 | 9213.5 | 9262.45 | 0.00 | 0.00 | 6682 | 6.19 | 10000 | 2730 | 2026-09-15 11:57:00 | |
| DLF Ltd. | 532868 | 643.85 | 648.45 | 628.45 | 630.4 | 0.00 | 0.00 | 35476 | 2.24 | 967 | 336.55 | 2026-09-15 11:57:00 | |
| Eternal Ltd. | 543320 | 327.1 | 327.65 | 318.7 | 318.95 | 0.00 | 0.00 | 486857 | 15.53 | 368.4 | 44.35 | 2026-09-15 11:57:00 | |
| GAIL (India) Ltd. | 532155 | 173.45 | 173.9 | 170.7 | 170.95 | 0.00 | 0.00 | 118880 | 2.03 | 246.35 | 83 | 2026-09-15 11:57:00 | |
| Godrej Consumer Products Ltd. | 532424 | 866.5 | 877 | 864 | 870 | 0.00 | 0.00 | 65207 | 5.67 | 1541.3 | 793.7 | 2026-09-15 11:57:00 | |
| Havells India Ltd. | 517354 | 1116 | 1116.2 | 1090.9 | 1093 | 0.00 | 0.00 | 39776 | 4.35 | 2104.95 | 1090.9 | 2026-09-15 11:57:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 2412.75 | 2421.55 | 2394.25 | 2400.25 | 0.00 | 0.00 | 29102 | 6.99 | 5930 | 1595.25 | 2026-09-15 11:57:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 529.85 | 530.85 | 520.55 | 524.8 | 0.00 | 0.00 | 39339 | 2.06 | 820.5 | 457.95 | 2026-09-15 11:57:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4920 | 4932.85 | 4726.15 | 4755 | 0.00 | 0.00 | 21015 | 9.99 | 5675 | 1767.95 | 2026-09-15 11:57:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1473.85 | 1473.85 | 1439.15 | 1441.7 | 0.00 | 0.00 | 181187 | 26.12 | 2285.85 | 1049.1 | 2026-09-15 11:57:00 | |
| IDFC First Bank Ltd. | 539437 | 86.33 | 86.69 | 85.14 | 85.89 | 0.00 | 0.00 | 229720 | 1.97 | 100.74 | 42.8 | 2026-09-15 11:57:00 | |
| Indian Oil Corporation Ltd. | 530965 | 135.25 | 135.7 | 133.85 | 133.9 | 0.00 | 0.00 | 357596 | 4.79 | 196.8 | 65.2 | 2026-09-15 11:57:00 | |
| Indus Towers Ltd. | 534816 | 391.2 | 391.2 | 382.25 | 383.2 | 0.00 | 0.00 | 41173 | 1.58 | 481.55 | 135.2 | 2026-09-15 11:57:00 | |
| IndusInd Bank Ltd. | 532187 | 977.8 | 980.15 | 960.85 | 964.1 | 0.00 | 0.00 | 14955 | 1.44 | 1694.35 | 605.4 | 2026-09-15 11:57:00 | |
| Info Edge (India) Ltd. | 532777 | 1266.1 | 1309.8 | 1266.1 | 1276.25 | 0.00 | 0.00 | 71250 | 9.09 | 9194.95 | 909.2 | 2026-09-15 11:57:00 | |
| Interglobe Aviation Ltd. | 539448 | 4969.85 | 4969.85 | 4867.2 | 4877 | 0.00 | 0.00 | 16074 | 7.84 | 6225.05 | 1676 | 2026-09-15 11:57:00 | |
| LTM Ltd. | 540005 | 4395.15 | 4567 | 4395.15 | 4457.65 | 0.00 | 0.00 | 35821 | 15.97 | 6764.8 | 3539.95 | 2026-09-15 11:57:00 | |
| Marico Ltd. | 531642 | 808.7 | 808.75 | 796 | 798.05 | 0.00 | 0.00 | 16502 | 1.32 | 889.95 | 462.95 | 2026-09-15 11:57:00 | |
| Maruti Suzuki India Ltd. | 532500 | 12455.5 | 12455.5 | 12295 | 12356.55 | 0.00 | 0.00 | 22918 | 28.32 | 17371.6 | 8076.65 | 2026-09-15 11:57:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1046.75 | 1046.75 | 1031 | 1033.25 | 0.00 | 0.00 | 60060 | 6.21 | 1314.3 | 306 | 2026-09-15 11:57:00 | |
| Page Industries Ltd. | 532827 | 35782.7 | 35782.7 | 34961.15 | 35051.8 | 0.00 | 0.00 | 292 | 1.02 | 54262.3 | 29800 | 2026-09-15 11:57:00 | |
| PB Fintech Ltd. | 543390 | 1800.8 | 1802.65 | 1779.6 | 1788 | 0.00 | 0.00 | 44098 | 7.88 | 2254.95 | 356.2 | 2026-09-15 11:57:00 | |
| PI Industries Ltd. | 523642 | 2261.4 | 2288.55 | 2244.05 | 2251.3 | 0.00 | 0.00 | 10292 | 2.32 | 4801.4 | 2193.6 | 2026-09-15 11:57:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 268.75 | 268.75 | 264.25 | 265.8 | 0.00 | 0.00 | 146204 | 3.89 | 366.2 | 186.35 | 2026-09-15 11:57:00 | |
| Punjab National Bank | 532461 | 116.9 | 117.2 | 115.4 | 116.05 | 0.00 | 0.00 | 175952 | 2.04 | 142.9 | 32.1 | 2026-09-15 11:57:00 | |
| Samvardhana Motherson International Ltd. | 517334 | 166.85 | 166.85 | 161.3 | 162 | 0.00 | 0.00 | 175747 | 2.85 | 217 | 61.84 | 2026-09-15 11:57:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 653.15 | 655.2 | 629 | 629.05 | 0.00 | 0.00 | 43686 | 2.75 | 1028.75 | 0.02 | 2026-09-15 11:57:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 1672.05 | 1682 | 1666.4 | 1672.4 | 0.00 | 0.00 | 8853 | 1.48 | 2132.9 | 1039.25 | 2026-09-15 11:57:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1845.2 | 1856.35 | 1828.8 | 1834.3 | 0.00 | 0.00 | 21195 | 3.89 | 2047.55 | 855.85 | 2026-09-15 11:57:00 | |
| Tata Consultancy Services Ltd. | 532540 | 2271 | 2322.5 | 2269.85 | 2311.1 | 0.00 | 0.00 | 378231 | 87.41 | 4585.9 | 1983.2 | 2026-09-15 11:57:00 | |
| Tech Mahindra Ltd. | 532755 | 1586 | 1632.8 | 1586 | 1603.3 | 0.00 | 0.00 | 73928 | 11.85 | 1850 | 982.95 | 2026-09-15 11:57:00 | |
| Tube Investments of India Ltd. | 540762 | 2608.8 | 2610.3 | 2563 | 2563 | 0.00 | 0.00 | 5018 | 1.29 | 4807.05 | 2035 | 2026-09-15 11:57:00 | |
| Ultratech Cement Ltd. | 532538 | 11097.95 | 11097.95 | 10728.2 | 10797 | 0.00 | 0.00 | 11866 | 12.81 | 13104 | 6005 | 2026-09-15 11:57:00 | |
| United Spirits Ltd. | 532432 | 1386.2 | 1402.75 | 1380 | 1380 | 0.00 | 0.00 | 7660 | 1.06 | 1700 | 730.9 | 2026-09-15 11:57:00 | |
| Varun Beverages Ltd. | 540180 | 419.95 | 419.95 | 412.6 | 413 | 0.00 | 0.00 | 96053 | 3.97 | 1707.1 | 381 | 2026-09-15 11:57:00 |