Select Exchange & Index:
ESG100
410.79
updated on: 21-Jul-2026 [15:59]
Advances - 24 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 411.01 | Prev. Close | 410.79 |
|---|---|---|---|
| Day High | 411.83 | 52 Week High | 440.83 |
| Day Low | 409.70 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 993.3 | 1004.15 | 10.85 | 1.09 |
| Avenue Supermarts Ltd. | 3975.65 | 3976.85 | 1.20 | 0.03 |
| Axis Bank Ltd. | 1256.1 | 1257 | 0.90 | 0.07 |
| Bajaj Finserv Ltd. | 1861.9 | 1899.2 | 37.30 | 2.00 |
| Bharti Airtel Ltd. | 1940.75 | 1948.95 | 8.20 | 0.42 |
| Divi's Laboratories Ltd. | 7321.95 | 7337.05 | 15.10 | 0.21 |
| DLF Ltd. | 668.15 | 673.3 | 5.15 | 0.77 |
| GAIL (India) Ltd. | 173.05 | 173.95 | 0.90 | 0.52 |
| Havells India Ltd. | 1200.5 | 1217.15 | 16.65 | 1.39 |
| Hindustan Aeronautics Ltd. | 4494.35 | 4578 | 83.65 | 1.86 |
| Indian Oil Corporation Ltd. | 142.45 | 143.3 | 0.85 | 0.60 |
| Indus Towers Ltd. | 401.7 | 404 | 2.30 | 0.57 |
| IndusInd Bank Ltd. | 1032.95 | 1061.7 | 28.75 | 2.78 |
| Info Edge (India) Ltd. | 1191.15 | 1209.4 | 18.25 | 1.53 |
| Interglobe Aviation Ltd. | 5228.05 | 5311.85 | 83.80 | 1.60 |
| Maruti Suzuki India Ltd. | 13507.45 | 13625.6 | 118.15 | 0.87 |
| PI Industries Ltd. | 2657.55 | 2682.3 | 24.75 | 0.93 |
| Punjab National Bank | 111.75 | 112.15 | 0.40 | 0.36 |
| Samvardhana Motherson International Ltd. | 143.3 | 145.05 | 1.75 | 1.22 |
| SBI Cards And Payment Services Ltd. | 643.7 | 644 | 0.30 | 0.05 |
| SBI Life Insurance Company Ltd. | 1823.7 | 1829.1 | 5.40 | 0.30 |
| Sun Pharmaceutical Industries Ltd. | 1956.3 | 1962.5 | 6.20 | 0.32 |
| Tube Investments of India Ltd. | 2883.8 | 2909.3 | 25.50 | 0.88 |
| Ultratech Cement Ltd. | 11897.8 | 12100 | 202.20 | 1.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Canara Bank | 128.8 | 127.55 | -1.25 | -0.97 |
| Coforge Ltd. | 1507.65 | 1493.55 | -14.10 | -0.94 |
| Eternal Ltd. | 287.05 | 286.7 | -0.35 | -0.12 |
| Godrej Consumer Products Ltd. | 1064.2 | 1053.2 | -11.00 | -1.03 |
| HDFC Asset Management Company Ltd. | 2644.4 | 2580 | -64.40 | -2.44 |
| HDFC Life Insurance Company Ltd. | 564.85 | 560.85 | -4.00 | -0.71 |
| ICICI Lombard General Insurance Company Ltd. | 1624.85 | 1624.25 | -0.60 | -0.04 |
| IDFC First Bank Ltd. | 81.81 | 81.7 | -0.11 | -0.13 |
| LTM Ltd. | 4081.15 | 4045.5 | -35.65 | -0.87 |
| Marico Ltd. | 854.85 | 854.55 | -0.30 | -0.04 |
| Max Healthcare Institute Ltd. | 1101.9 | 1101.35 | -0.55 | -0.05 |
| Page Industries Ltd. | 40299.05 | 40120.25 | -178.80 | -0.44 |
| PB Fintech Ltd. | 1583.55 | 1561.2 | -22.35 | -1.41 |
| Power Grid Corporation Of India Ltd. | 288.8 | 286.45 | -2.35 | -0.81 |
| Tata Consultancy Services Ltd. | 2250.1 | 2220.5 | -29.60 | -1.32 |
| Tech Mahindra Ltd. | 1576.05 | 1575.8 | -0.25 | -0.02 |
| United Spirits Ltd. | 1394.15 | 1389.25 | -4.90 | -0.35 |
| Varun Beverages Ltd. | 468.2 | 463.8 | -4.40 | -0.94 |
Market Stats
Advances
24
Declines
18
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 989 | 1006.95 | 989 | 993.3 | 1004.15 | 10.85 | 1.09 | 240496 | 24.15 | 1090.4 | 479 | 2026-07-21 15:19:00 |
| Avenue Supermarts Ltd. | 540376 | 3960.3 | 4008.6 | 3955 | 3975.65 | 3976.85 | 1.20 | 0.03 | 19520 | 7.76 | 5484 | 3292.65 | 2026-07-21 15:19:00 |
| Axis Bank Ltd. | 532215 | 1243.75 | 1267 | 1243 | 1256.1 | 1257 | 0.90 | 0.07 | 1885607 | 237.02 | 1418.3 | 706 | 2026-07-21 15:19:00 |
| Bajaj Finserv Ltd. | 532978 | 1825.05 | 1904.7 | 1825.05 | 1861.9 | 1899.2 | 37.30 | 2.00 | 59474 | 11.30 | 2194.65 | 1216.1 | 2026-07-21 15:19:00 |
| Bharti Airtel Ltd. | 532454 | 1946.95 | 1950.95 | 1939 | 1940.75 | 1948.95 | 8.20 | 0.42 | 213953 | 41.70 | 2174.7 | 700.7 | 2026-07-21 15:19:00 |
| Canara Bank | 532483 | 128.75 | 131.2 | 127.2 | 128.8 | 127.55 | -1.25 | -0.97 | 1225444 | 15.63 | 632.65 | 78.58 | 2026-07-21 15:19:00 |
| Coforge Ltd. | 532541 | 1503.95 | 1531.95 | 1491.05 | 1507.65 | 1493.55 | -14.10 | -0.94 | 111856 | 16.71 | 10017.95 | 1008.5 | 2026-07-21 15:19:00 |
| Divi's Laboratories Ltd. | 532488 | 7284.75 | 7343 | 7275.6 | 7321.95 | 7337.05 | 15.10 | 0.21 | 7408 | 5.44 | 7437.65 | 2730 | 2026-07-21 15:19:00 |
| DLF Ltd. | 532868 | 669.8 | 675.1 | 665.1 | 668.15 | 673.3 | 5.15 | 0.77 | 72760 | 4.90 | 967 | 336.55 | 2026-07-21 15:19:00 |
| Eternal Ltd. | 543320 | 284.25 | 288.1 | 283.5 | 287.05 | 286.7 | -0.35 | -0.12 | 1298880 | 37.24 | 368.4 | 44.35 | 2026-07-21 15:19:00 |
| GAIL (India) Ltd. | 532155 | 172.75 | 176.1 | 172.75 | 173.05 | 173.95 | 0.90 | 0.52 | 936018 | 16.28 | 246.35 | 83 | 2026-07-21 15:19:00 |
| Godrej Consumer Products Ltd. | 532424 | 1059.3 | 1067.85 | 1038.15 | 1064.2 | 1053.2 | -11.00 | -1.03 | 87780 | 9.24 | 1541.3 | 793.7 | 2026-07-21 15:19:00 |
| Havells India Ltd. | 517354 | 1200.5 | 1223 | 1200.5 | 1200.5 | 1217.15 | 16.65 | 1.39 | 80887 | 9.85 | 2104.95 | 1092 | 2026-07-21 15:19:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2603.3 | 2696.35 | 2578.95 | 2644.4 | 2580 | -64.40 | -2.44 | 750612 | 193.66 | 5930 | 1595.25 | 2026-07-21 15:19:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 556.2 | 564.65 | 556.2 | 564.85 | 560.85 | -4.00 | -0.71 | 50350 | 2.82 | 820.5 | 457.95 | 2026-07-21 15:19:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4488 | 4593.7 | 4461 | 4494.35 | 4578 | 83.65 | 1.86 | 63164 | 28.92 | 5675 | 1767.95 | 2026-07-21 15:19:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1625 | 1626.8 | 1609.8 | 1624.85 | 1624.25 | -0.60 | -0.04 | 164841 | 26.77 | 2285.85 | 1049.1 | 2026-07-21 15:19:00 |
| IDFC First Bank Ltd. | 539437 | 81.75 | 82.65 | 81.59 | 81.81 | 81.7 | -0.11 | -0.13 | 1331664 | 10.88 | 100.74 | 42.8 | 2026-07-21 15:19:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.5 | 144 | 142.35 | 142.45 | 143.3 | 0.85 | 0.60 | 1333873 | 19.11 | 196.8 | 65.2 | 2026-07-21 15:19:00 |
| Indus Towers Ltd. | 534816 | 400.05 | 407.2 | 396.75 | 401.7 | 404 | 2.30 | 0.57 | 64463 | 2.60 | 481.55 | 135.2 | 2026-07-21 15:19:00 |
| IndusInd Bank Ltd. | 532187 | 1022.15 | 1068.4 | 1022.15 | 1032.95 | 1061.7 | 28.75 | 2.78 | 553451 | 58.76 | 1694.35 | 605.4 | 2026-07-21 15:19:00 |
| Info Edge (India) Ltd. | 532777 | 1197.9 | 1223.35 | 1193.25 | 1191.15 | 1209.4 | 18.25 | 1.53 | 88826 | 10.74 | 9194.95 | 909.2 | 2026-07-21 15:19:00 |
| Interglobe Aviation Ltd. | 539448 | 5259.95 | 5327.25 | 5228.1 | 5228.05 | 5311.85 | 83.80 | 1.60 | 21956 | 11.66 | 6225.05 | 1676 | 2026-07-21 15:19:00 |
| LTM Ltd. | 540005 | 4123.1 | 4123.1 | 4024.35 | 4081.15 | 4045.5 | -35.65 | -0.87 | 3795 | 1.54 | 6764.8 | 3539.95 | 2026-07-21 15:19:00 |
| Marico Ltd. | 531642 | 864.8 | 864.8 | 845.5 | 854.85 | 854.55 | -0.30 | -0.04 | 57931 | 4.95 | 874 | 462.95 | 2026-07-21 15:19:00 |
| Maruti Suzuki India Ltd. | 532500 | 13610.1 | 13654.85 | 13347.5 | 13507.45 | 13625.6 | 118.15 | 0.87 | 18745 | 25.54 | 17371.6 | 8076.65 | 2026-07-21 15:19:00 |
| Max Healthcare Institute Ltd. | 543220 | 1101.9 | 1105 | 1085 | 1101.9 | 1101.35 | -0.55 | -0.05 | 27008 | 2.97 | 1314.3 | 306 | 2026-07-21 15:19:00 |
| Page Industries Ltd. | 532827 | 40281 | 40333.5 | 39500 | 40299.05 | 40120.25 | -178.80 | -0.44 | 12315 | 49.41 | 54262.3 | 29800 | 2026-07-21 15:19:00 |
| PB Fintech Ltd. | 543390 | 1602.35 | 1602.35 | 1560 | 1583.55 | 1561.2 | -22.35 | -1.41 | 89214 | 13.93 | 2254.95 | 356.2 | 2026-07-21 15:19:00 |
| PI Industries Ltd. | 523642 | 2657.65 | 2697 | 2657.65 | 2657.55 | 2682.3 | 24.75 | 0.93 | 9846 | 2.64 | 4801.4 | 2527.3 | 2026-07-21 15:19:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 287.6 | 290.45 | 284.5 | 288.8 | 286.45 | -2.35 | -0.81 | 404813 | 11.60 | 366.2 | 186.35 | 2026-07-21 15:19:00 |
| Punjab National Bank | 532461 | 111.7 | 113.4 | 111.3 | 111.75 | 112.15 | 0.40 | 0.36 | 1289912 | 14.47 | 142.9 | 32.1 | 2026-07-21 15:19:00 |
| Samvardhana Motherson International Ltd. | 517334 | 143.5 | 145.5 | 143.1 | 143.3 | 145.05 | 1.75 | 1.22 | 795402 | 11.54 | 217 | 61.84 | 2026-07-21 15:19:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 640.1 | 646.3 | 629.8 | 643.7 | 644 | 0.30 | 0.05 | 377100 | 24.29 | 1028.75 | 0.02 | 2026-07-21 15:19:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1841.55 | 1841.55 | 1818 | 1823.7 | 1829.1 | 5.40 | 0.30 | 8185 | 1.50 | 2132.9 | 1039.25 | 2026-07-21 15:19:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1958.5 | 1966.75 | 1939.9 | 1956.3 | 1962.5 | 6.20 | 0.32 | 613348 | 120.37 | 1966.75 | 855.85 | 2026-07-21 15:19:00 |
| Tata Consultancy Services Ltd. | 532540 | 2249.9 | 2259 | 2219 | 2250.1 | 2220.5 | -29.60 | -1.32 | 81659 | 18.13 | 4585.9 | 1983.2 | 2026-07-21 15:19:00 |
| Tech Mahindra Ltd. | 532755 | 1577 | 1614.8 | 1572.3 | 1576.05 | 1575.8 | -0.25 | -0.02 | 100330 | 15.81 | 1850 | 982.95 | 2026-07-21 15:19:00 |
| Tube Investments of India Ltd. | 540762 | 2868.7 | 2927.7 | 2854.5 | 2883.8 | 2909.3 | 25.50 | 0.88 | 5746 | 1.67 | 4807.05 | 2035 | 2026-07-21 15:19:00 |
| Ultratech Cement Ltd. | 532538 | 12124.95 | 12131.95 | 11932.5 | 11897.8 | 12100 | 202.20 | 1.70 | 29803 | 36.06 | 13104 | 6005 | 2026-07-21 15:19:00 |
| United Spirits Ltd. | 532432 | 1408.45 | 1408.45 | 1377 | 1394.15 | 1389.25 | -4.90 | -0.35 | 7938 | 1.10 | 1700 | 730.9 | 2026-07-21 15:19:00 |
| Varun Beverages Ltd. | 540180 | 470 | 472.7 | 462.95 | 468.2 | 463.8 | -4.40 | -0.94 | 258114 | 11.97 | 1707.1 | 381 | 2026-07-21 15:19:00 |