Select Exchange & Index:
ESG100
407.55
updated on: 09-Jul-2026 [09:40]
Advances - 33 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 405.08 | Prev. Close | 404.52 |
|---|---|---|---|
| Day High | 407.55 | 52 Week High | 440.83 |
| Day Low | 405.08 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1038.8 | 1043.15 | 4.35 | 0.42 |
| Axis Bank Ltd. | 1311.4 | 1311.85 | 0.45 | 0.03 |
| Bajaj Finserv Ltd. | 1854.65 | 1863.45 | 8.80 | 0.47 |
| Bharti Airtel Ltd. | 1889.85 | 1930.55 | 40.70 | 2.15 |
| Canara Bank | 121.1 | 122.45 | 1.35 | 1.11 |
| Coforge Ltd. | 1446.1 | 1461.9 | 15.80 | 1.09 |
| Divi's Laboratories Ltd. | 6756.4 | 6914.65 | 158.25 | 2.34 |
| DLF Ltd. | 633.75 | 644.55 | 10.80 | 1.70 |
| Eternal Ltd. | 286.55 | 299.3 | 12.75 | 4.45 |
| GAIL (India) Ltd. | 169 | 170.15 | 1.15 | 0.68 |
| Godrej Consumer Products Ltd. | 1074.1 | 1089.25 | 15.15 | 1.41 |
| HDFC Asset Management Company Ltd. | 2657.3 | 2699.2 | 41.90 | 1.58 |
| HDFC Life Insurance Company Ltd. | 555.85 | 559.05 | 3.20 | 0.58 |
| IDFC First Bank Ltd. | 77.83 | 78.56 | 0.73 | 0.94 |
| Indian Oil Corporation Ltd. | 137.25 | 138 | 0.75 | 0.55 |
| Indus Towers Ltd. | 389.15 | 396.6 | 7.45 | 1.91 |
| IndusInd Bank Ltd. | 994.1 | 1003.6 | 9.50 | 0.96 |
| Info Edge (India) Ltd. | 1178.9 | 1204.75 | 25.85 | 2.19 |
| Interglobe Aviation Ltd. | 5125.55 | 5145.4 | 19.85 | 0.39 |
| LTM Ltd. | 3793.05 | 3804.15 | 11.10 | 0.29 |
| Marico Ltd. | 840.15 | 849 | 8.85 | 1.05 |
| Max Healthcare Institute Ltd. | 1084.6 | 1098.5 | 13.90 | 1.28 |
| PB Fintech Ltd. | 1564.6 | 1583.3 | 18.70 | 1.20 |
| PI Industries Ltd. | 2570.9 | 2602.1 | 31.20 | 1.21 |
| Power Grid Corporation Of India Ltd. | 279.9 | 281.75 | 1.85 | 0.66 |
| Punjab National Bank | 100.95 | 101.8 | 0.85 | 0.84 |
| SBI Cards And Payment Services Ltd. | 585.9 | 588 | 2.10 | 0.36 |
| SBI Life Insurance Company Ltd. | 1789.05 | 1795.4 | 6.35 | 0.35 |
| Sun Pharmaceutical Industries Ltd. | 1887.95 | 1935.55 | 47.60 | 2.52 |
| Tube Investments of India Ltd. | 2900.6 | 2932 | 31.40 | 1.08 |
| Ultratech Cement Ltd. | 11359 | 11440.7 | 81.70 | 0.72 |
| United Spirits Ltd. | 1409.75 | 1410.65 | 0.90 | 0.06 |
| Varun Beverages Ltd. | 474.65 | 482.8 | 8.15 | 1.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4038.3 | 3996 | -42.30 | -1.05 |
| Hindustan Aeronautics Ltd. | 4364 | 4340.7 | -23.30 | -0.53 |
| ICICI Lombard General Insurance Company Ltd. | 1804.65 | 1784.6 | -20.05 | -1.11 |
| Maruti Suzuki India Ltd. | 13943.9 | 13902.55 | -41.35 | -0.30 |
| Page Industries Ltd. | 41431.55 | 40800 | -631.55 | -1.52 |
| Tata Consultancy Services Ltd. | 2058.55 | 2035.75 | -22.80 | -1.11 |
| Tech Mahindra Ltd. | 1428.75 | 1414.75 | -14.00 | -0.98 |
Market Stats
Advances
33
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1039.85 | 1047.05 | 1039 | 1038.8 | 1043.15 | 4.35 | 0.42 | 4330 | 0.45 | 1090.4 | 479 | 2026-07-09 09:42:00 |
| Avenue Supermarts Ltd. | 540376 | 4038 | 4038.05 | 3993.45 | 4038.3 | 3996 | -42.30 | -1.05 | 1751 | 0.70 | 5484 | 3292.65 | 2026-07-09 09:42:00 |
| Axis Bank Ltd. | 532215 | 1317.55 | 1321.9 | 1309.5 | 1311.4 | 1311.85 | 0.45 | 0.03 | 39830 | 5.23 | 1418.3 | 706 | 2026-07-09 09:42:00 |
| Bajaj Finserv Ltd. | 532978 | 1858.65 | 1876.7 | 1855 | 1854.65 | 1863.45 | 8.80 | 0.47 | 5556 | 1.04 | 2194.65 | 1216.1 | 2026-07-09 09:42:00 |
| Bharti Airtel Ltd. | 532454 | 1899.05 | 1932.75 | 1899.05 | 1889.85 | 1930.55 | 40.70 | 2.15 | 68252 | 13.18 | 2174.7 | 700.7 | 2026-07-09 09:42:00 |
| Canara Bank | 532483 | 121.95 | 122.7 | 121.55 | 121.1 | 122.45 | 1.35 | 1.11 | 138240 | 1.69 | 632.65 | 78.58 | 2026-07-09 09:42:00 |
| Coforge Ltd. | 532541 | 1450 | 1463.85 | 1427.2 | 1446.1 | 1461.9 | 15.80 | 1.09 | 34777 | 5.08 | 10017.95 | 1008.5 | 2026-07-09 09:42:00 |
| Divi's Laboratories Ltd. | 532488 | 6763.95 | 6930 | 6741.6 | 6756.4 | 6914.65 | 158.25 | 2.34 | 6128 | 4.24 | 7077.7 | 2730 | 2026-07-09 09:42:00 |
| DLF Ltd. | 532868 | 634.35 | 644.55 | 634.35 | 633.75 | 644.55 | 10.80 | 1.70 | 17728 | 1.14 | 967 | 336.55 | 2026-07-09 09:37:00 |
| Eternal Ltd. | 543320 | 287.8 | 299.4 | 287.7 | 286.55 | 299.3 | 12.75 | 4.45 | 890265 | 26.65 | 368.4 | 44.35 | 2026-07-09 09:42:00 |
| GAIL (India) Ltd. | 532155 | 169.2 | 170.7 | 168.65 | 169 | 170.15 | 1.15 | 0.68 | 16827 | 0.29 | 246.35 | 83 | 2026-07-09 09:42:00 |
| Godrej Consumer Products Ltd. | 532424 | 1065.65 | 1089.25 | 1065.65 | 1074.1 | 1089.25 | 15.15 | 1.41 | 3906 | 0.43 | 1541.3 | 793.7 | 2026-07-09 09:42:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2670.05 | 2706.55 | 2665 | 2657.3 | 2699.2 | 41.90 | 1.58 | 3591 | 0.97 | 5930 | 1595.25 | 2026-07-09 09:42:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 557.6 | 560 | 555.5 | 555.85 | 559.05 | 3.20 | 0.58 | 29551 | 1.65 | 820.5 | 457.95 | 2026-07-09 09:42:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4350.05 | 4358.5 | 4334.9 | 4364 | 4340.7 | -23.30 | -0.53 | 4369 | 1.90 | 5675 | 1767.95 | 2026-07-09 09:42:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1798.7 | 1816.85 | 1781.35 | 1804.65 | 1784.6 | -20.05 | -1.11 | 3320 | 0.59 | 2285.85 | 1049.1 | 2026-07-09 09:42:00 |
| IDFC First Bank Ltd. | 539437 | 77.85 | 78.71 | 77.85 | 77.83 | 78.56 | 0.73 | 0.94 | 187948 | 1.48 | 100.74 | 42.8 | 2026-07-09 09:42:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.95 | 138.45 | 136.8 | 137.25 | 138 | 0.75 | 0.55 | 134995 | 1.86 | 196.8 | 65.2 | 2026-07-09 09:42:00 |
| Indus Towers Ltd. | 534816 | 391.85 | 397.05 | 391.85 | 389.15 | 396.6 | 7.45 | 1.91 | 42064 | 1.67 | 481.55 | 135.2 | 2026-07-09 09:42:00 |
| IndusInd Bank Ltd. | 532187 | 995 | 1008.15 | 995 | 994.1 | 1003.6 | 9.50 | 0.96 | 11782 | 1.18 | 1694.35 | 605.4 | 2026-07-09 09:42:00 |
| Info Edge (India) Ltd. | 532777 | 1178.25 | 1212.5 | 1169.2 | 1178.9 | 1204.75 | 25.85 | 2.19 | 45338 | 5.46 | 9194.95 | 909.2 | 2026-07-09 09:37:00 |
| Interglobe Aviation Ltd. | 539448 | 5115.15 | 5175.45 | 5099 | 5125.55 | 5145.4 | 19.85 | 0.39 | 15437 | 7.94 | 6225.05 | 1676 | 2026-07-09 09:42:00 |
| LTM Ltd. | 540005 | 3824.2 | 3824.2 | 3720 | 3793.05 | 3804.15 | 11.10 | 0.29 | 2960 | 1.13 | 6764.8 | 3539.95 | 2026-07-09 09:42:00 |
| Marico Ltd. | 531642 | 842.6 | 850.1 | 841.25 | 840.15 | 849 | 8.85 | 1.05 | 186912 | 15.87 | 874 | 462.95 | 2026-07-09 09:42:00 |
| Maruti Suzuki India Ltd. | 532500 | 14038.65 | 14040 | 13894.65 | 13943.9 | 13902.55 | -41.35 | -0.30 | 5859 | 8.15 | 17371.6 | 8076.65 | 2026-07-09 09:42:00 |
| Max Healthcare Institute Ltd. | 543220 | 1103.9 | 1103.9 | 1084 | 1084.6 | 1098.5 | 13.90 | 1.28 | 17434 | 1.92 | 1314.3 | 306 | 2026-07-09 09:42:00 |
| Page Industries Ltd. | 532827 | 41999.35 | 41999.35 | 40105 | 41431.55 | 40800 | -631.55 | -1.52 | 746 | 3.04 | 54262.3 | 29800 | 2026-07-09 09:37:00 |
| PB Fintech Ltd. | 543390 | 1560.3 | 1593.8 | 1560.3 | 1564.6 | 1583.3 | 18.70 | 1.20 | 6009 | 0.95 | 2254.95 | 356.2 | 2026-07-09 09:37:00 |
| PI Industries Ltd. | 523642 | 2599.25 | 2606.8 | 2575 | 2570.9 | 2602.1 | 31.20 | 1.21 | 1074 | 0.28 | 4801.4 | 2540.45 | 2026-07-09 09:42:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 279.9 | 283 | 279.9 | 279.9 | 281.75 | 1.85 | 0.66 | 37234 | 1.05 | 366.2 | 186.35 | 2026-07-09 09:37:00 |
| Punjab National Bank | 532461 | 101.35 | 101.85 | 100.85 | 100.95 | 101.8 | 0.85 | 0.84 | 166115 | 1.69 | 142.9 | 32.1 | 2026-07-09 09:42:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 589.7 | 591.6 | 587 | 585.9 | 588 | 2.10 | 0.36 | 9666 | 0.57 | 1028.75 | 0.02 | 2026-07-09 09:42:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1777.4 | 1804.25 | 1777.4 | 1789.05 | 1795.4 | 6.35 | 0.35 | 3452 | 0.62 | 2132.9 | 1039.25 | 2026-07-09 09:42:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1897.85 | 1941 | 1887.85 | 1887.95 | 1935.55 | 47.60 | 2.52 | 30396 | 5.88 | 1960.2 | 855.85 | 2026-07-09 09:42:00 |
| Tata Consultancy Services Ltd. | 532540 | 2055.3 | 2064.6 | 2016.05 | 2058.55 | 2035.75 | -22.80 | -1.11 | 78661 | 16.01 | 4585.9 | 1983.2 | 2026-07-09 09:42:00 |
| Tech Mahindra Ltd. | 532755 | 1435.65 | 1435.65 | 1399.3 | 1428.75 | 1414.75 | -14.00 | -0.98 | 9029 | 1.28 | 1850 | 982.95 | 2026-07-09 09:37:00 |
| Tube Investments of India Ltd. | 540762 | 2911.05 | 2940.5 | 2911 | 2900.6 | 2932 | 31.40 | 1.08 | 478 | 0.14 | 4807.05 | 2035 | 2026-07-09 09:42:00 |
| Ultratech Cement Ltd. | 532538 | 11303.85 | 11465 | 11303.85 | 11359 | 11440.7 | 81.70 | 0.72 | 2730 | 3.12 | 13104 | 6005 | 2026-07-09 09:42:00 |
| United Spirits Ltd. | 532432 | 1409.75 | 1419 | 1404.7 | 1409.75 | 1410.65 | 0.90 | 0.06 | 5395 | 0.76 | 1700 | 730.9 | 2026-07-09 09:42:00 |
| Varun Beverages Ltd. | 540180 | 478.5 | 483.25 | 476.1 | 474.65 | 482.8 | 8.15 | 1.72 | 74500 | 3.60 | 1707.1 | 381 | 2026-07-09 09:42:00 |