Select Exchange & Index:
ESG100
418.85
updated on: 05-Aug-2026 [09:35]
Advances - 32 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 420.31 | Prev. Close | 416.71 |
|---|---|---|---|
| Day High | 420.31 | 52 Week High | 440.83 |
| Day Low | 418.71 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1046 | 1053 | 7.00 | 0.67 |
| Avenue Supermarts Ltd. | 3999 | 4014.1 | 15.10 | 0.38 |
| Bajaj Finserv Ltd. | 2076.4 | 2105.05 | 28.65 | 1.38 |
| Bharti Airtel Ltd. | 1956.5 | 1976.5 | 20.00 | 1.02 |
| Canara Bank | 127.75 | 129.95 | 2.20 | 1.72 |
| Coforge Ltd. | 1745 | 1755.65 | 10.65 | 0.61 |
| Divi's Laboratories Ltd. | 8371 | 8372.3 | 1.30 | 0.02 |
| DLF Ltd. | 645 | 664 | 19.00 | 2.95 |
| Eternal Ltd. | 310.8 | 313.3 | 2.50 | 0.80 |
| GAIL (India) Ltd. | 175.05 | 175.8 | 0.75 | 0.43 |
| HDFC Asset Management Company Ltd. | 2554 | 2570.8 | 16.80 | 0.66 |
| HDFC Life Insurance Company Ltd. | 535 | 542 | 7.00 | 1.31 |
| Hindustan Aeronautics Ltd. | 4638 | 4658.5 | 20.50 | 0.44 |
| ICICI Lombard General Insurance Company Ltd. | 1645.5 | 1691 | 45.50 | 2.77 |
| IDFC First Bank Ltd. | 85.51 | 85.98 | 0.47 | 0.55 |
| Indian Oil Corporation Ltd. | 142.7 | 143.8 | 1.10 | 0.77 |
| Indus Towers Ltd. | 389.5 | 390.45 | 0.95 | 0.24 |
| IndusInd Bank Ltd. | 1021 | 1036.2 | 15.20 | 1.49 |
| Info Edge (India) Ltd. | 1250 | 1267.7 | 17.70 | 1.42 |
| Interglobe Aviation Ltd. | 5330 | 5454.8 | 124.80 | 2.34 |
| LTM Ltd. | 4560 | 4573.6 | 13.60 | 0.30 |
| Maruti Suzuki India Ltd. | 14111 | 14220.05 | 109.05 | 0.77 |
| Page Industries Ltd. | 39777 | 40019.9 | 242.90 | 0.61 |
| PI Industries Ltd. | 2808 | 2808.45 | 0.45 | 0.02 |
| Power Grid Corporation Of India Ltd. | 282.5 | 284.25 | 1.75 | 0.62 |
| Punjab National Bank | 113.7 | 115.05 | 1.35 | 1.19 |
| SBI Cards And Payment Services Ltd. | 661.75 | 665.8 | 4.05 | 0.61 |
| SBI Life Insurance Company Ltd. | 1865 | 1878.45 | 13.45 | 0.72 |
| Tech Mahindra Ltd. | 1639.95 | 1648.4 | 8.45 | 0.52 |
| Tube Investments of India Ltd. | 2740 | 2790.2 | 50.20 | 1.83 |
| Ultratech Cement Ltd. | 11955 | 12033 | 78.00 | 0.65 |
| Varun Beverages Ltd. | 442 | 443.35 | 1.35 | 0.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1255 | 1253.55 | -1.45 | -0.12 |
| Godrej Consumer Products Ltd. | 1089.85 | 1072 | -17.85 | -1.64 |
| Marico Ltd. | 879.05 | 856.1 | -22.95 | -2.61 |
| Max Healthcare Institute Ltd. | 1069 | 1068.95 | -0.05 | 0.00 |
| PB Fintech Ltd. | 1609 | 1605.6 | -3.40 | -0.21 |
| Sun Pharmaceutical Industries Ltd. | 1960 | 1939 | -21.00 | -1.07 |
| Tata Consultancy Services Ltd. | 2450 | 2437.8 | -12.20 | -0.50 |
| United Spirits Ltd. | 1533.7 | 1524.2 | -9.50 | -0.62 |
Market Stats
Advances
32
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1058.5 | 1058.5 | 1047 | 1046 | 1053 | 7.00 | 0.67 | 3880 | 0.41 | 1090.4 | 479 | 2026-08-05 09:32:00 |
| Avenue Supermarts Ltd. | 540376 | 4042.8 | 4042.8 | 3990.75 | 3999 | 4014.1 | 15.10 | 0.38 | 681 | 0.27 | 5484 | 3292.65 | 2026-08-05 09:32:00 |
| Axis Bank Ltd. | 532215 | 1261.75 | 1263 | 1252.5 | 1255 | 1253.55 | -1.45 | -0.12 | 11236 | 1.41 | 1418.3 | 706 | 2026-08-05 09:32:00 |
| Bajaj Finserv Ltd. | 532978 | 2100.55 | 2119.3 | 2090.75 | 2076.4 | 2105.05 | 28.65 | 1.38 | 11759 | 2.48 | 2194.65 | 1216.1 | 2026-08-05 09:32:00 |
| Bharti Airtel Ltd. | 532454 | 2020 | 2027.2 | 1969 | 1956.5 | 1976.5 | 20.00 | 1.02 | 96840 | 19.14 | 2174.7 | 700.7 | 2026-08-05 09:32:00 |
| Canara Bank | 532483 | 129 | 130.1 | 128.3 | 127.75 | 129.95 | 2.20 | 1.72 | 235868 | 3.07 | 632.65 | 78.58 | 2026-08-05 09:32:00 |
| Coforge Ltd. | 532541 | 1746.9 | 1765 | 1745.4 | 1745 | 1755.65 | 10.65 | 0.61 | 13296 | 2.33 | 10017.95 | 1008.5 | 2026-08-05 09:32:00 |
| Divi's Laboratories Ltd. | 532488 | 8462 | 8462 | 8366 | 8371 | 8372.3 | 1.30 | 0.02 | 2942 | 2.46 | 8495 | 2730 | 2026-08-05 09:32:00 |
| DLF Ltd. | 532868 | 648.55 | 665.7 | 648.55 | 645 | 664 | 19.00 | 2.95 | 78995 | 5.25 | 967 | 336.55 | 2026-08-05 09:32:00 |
| Eternal Ltd. | 543320 | 314.45 | 314.7 | 311.55 | 310.8 | 313.3 | 2.50 | 0.80 | 110352 | 3.46 | 368.4 | 44.35 | 2026-08-05 09:32:00 |
| GAIL (India) Ltd. | 532155 | 176 | 177.2 | 175.65 | 175.05 | 175.8 | 0.75 | 0.43 | 194550 | 3.42 | 246.35 | 83 | 2026-08-05 09:32:00 |
| Godrej Consumer Products Ltd. | 532424 | 1076.95 | 1076.95 | 1063.6 | 1089.85 | 1072 | -17.85 | -1.64 | 2913 | 0.31 | 1541.3 | 793.7 | 2026-08-05 09:32:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2557.9 | 2574.3 | 2552.55 | 2554 | 2570.8 | 16.80 | 0.66 | 1524 | 0.39 | 5930 | 1595.25 | 2026-08-05 09:32:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 538.8 | 542 | 536.4 | 535 | 542 | 7.00 | 1.31 | 65246 | 3.54 | 820.5 | 457.95 | 2026-08-05 09:32:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4638.3 | 4670.3 | 4635 | 4638 | 4658.5 | 20.50 | 0.44 | 3424 | 1.60 | 5675 | 1767.95 | 2026-08-05 09:32:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1711.05 | 1755.3 | 1684.8 | 1645.5 | 1691 | 45.50 | 2.77 | 68344 | 11.56 | 2285.85 | 1049.1 | 2026-08-05 09:32:00 |
| IDFC First Bank Ltd. | 539437 | 86 | 86.2 | 85.7 | 85.51 | 85.98 | 0.47 | 0.55 | 38830 | 0.33 | 100.74 | 42.8 | 2026-08-05 09:32:00 |
| Indian Oil Corporation Ltd. | 530965 | 143.7 | 144.55 | 143.4 | 142.7 | 143.8 | 1.10 | 0.77 | 251546 | 3.62 | 196.8 | 65.2 | 2026-08-05 09:32:00 |
| Indus Towers Ltd. | 534816 | 393.25 | 393.25 | 388.5 | 389.5 | 390.45 | 0.95 | 0.24 | 14808 | 0.58 | 481.55 | 135.2 | 2026-08-05 09:32:00 |
| IndusInd Bank Ltd. | 532187 | 1022.1 | 1036.3 | 1022.1 | 1021 | 1036.2 | 15.20 | 1.49 | 5002 | 0.52 | 1694.35 | 605.4 | 2026-08-05 09:32:00 |
| Info Edge (India) Ltd. | 532777 | 1257.4 | 1277.5 | 1257.4 | 1250 | 1267.7 | 17.70 | 1.42 | 6163 | 0.78 | 9194.95 | 909.2 | 2026-08-05 09:32:00 |
| Interglobe Aviation Ltd. | 539448 | 5497.6 | 5508.05 | 5423.15 | 5330 | 5454.8 | 124.80 | 2.34 | 17404 | 9.49 | 6225.05 | 1676 | 2026-08-05 09:32:00 |
| LTM Ltd. | 540005 | 4567.2 | 4602.5 | 4563.7 | 4560 | 4573.6 | 13.60 | 0.30 | 1820 | 0.83 | 6764.8 | 3539.95 | 2026-08-05 09:32:00 |
| Marico Ltd. | 531642 | 881.45 | 881.45 | 847.4 | 879.05 | 856.1 | -22.95 | -2.61 | 52766 | 4.52 | 889.95 | 462.95 | 2026-08-05 09:32:00 |
| Maruti Suzuki India Ltd. | 532500 | 14250 | 14250 | 14133.6 | 14111 | 14220.05 | 109.05 | 0.77 | 3818 | 5.43 | 17371.6 | 8076.65 | 2026-08-05 09:32:00 |
| Max Healthcare Institute Ltd. | 543220 | 1085.35 | 1085.35 | 1066.6 | 1069 | 1068.95 | -0.05 | 0.00 | 12162 | 1.30 | 1314.3 | 306 | 2026-08-05 09:32:00 |
| Page Industries Ltd. | 532827 | 40001.2 | 40040.6 | 39850 | 39777 | 40019.9 | 242.90 | 0.61 | 70 | 0.28 | 54262.3 | 29800 | 2026-08-05 09:32:00 |
| PB Fintech Ltd. | 543390 | 1620 | 1620 | 1603.1 | 1609 | 1605.6 | -3.40 | -0.21 | 2873 | 0.46 | 2254.95 | 356.2 | 2026-08-05 09:32:00 |
| PI Industries Ltd. | 523642 | 2807.75 | 2822.8 | 2797.25 | 2808 | 2808.45 | 0.45 | 0.02 | 1189 | 0.33 | 4801.4 | 2527.3 | 2026-08-05 09:32:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 284.45 | 284.95 | 283.2 | 282.5 | 284.25 | 1.75 | 0.62 | 42709 | 1.21 | 366.2 | 186.35 | 2026-08-05 09:32:00 |
| Punjab National Bank | 532461 | 114.25 | 115.05 | 114 | 113.7 | 115.05 | 1.35 | 1.19 | 177885 | 2.05 | 142.9 | 32.1 | 2026-08-05 09:32:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 660.8 | 670.55 | 660.8 | 661.75 | 665.8 | 4.05 | 0.61 | 11552 | 0.77 | 1028.75 | 0.02 | 2026-08-05 09:32:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1894.3 | 1899 | 1868.65 | 1865 | 1878.45 | 13.45 | 0.72 | 1749 | 0.33 | 2132.9 | 1039.25 | 2026-08-05 09:32:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1967.9 | 1967.9 | 1936.15 | 1960 | 1939 | -21.00 | -1.07 | 7278 | 1.41 | 2047.55 | 855.85 | 2026-08-05 09:32:00 |
| Tata Consultancy Services Ltd. | 532540 | 2464.95 | 2470.95 | 2437 | 2450 | 2437.8 | -12.20 | -0.50 | 16271 | 3.97 | 4585.9 | 1983.2 | 2026-08-05 09:32:00 |
| Tech Mahindra Ltd. | 532755 | 1664.45 | 1664.5 | 1648.3 | 1639.95 | 1648.4 | 8.45 | 0.52 | 265194 | 43.71 | 1850 | 982.95 | 2026-08-05 09:32:00 |
| Tube Investments of India Ltd. | 540762 | 2773.25 | 2800.2 | 2770 | 2740 | 2790.2 | 50.20 | 1.83 | 1383 | 0.39 | 4807.05 | 2035 | 2026-08-05 09:32:00 |
| Ultratech Cement Ltd. | 532538 | 12099.7 | 12099.7 | 11999.05 | 11955 | 12033 | 78.00 | 0.65 | 351 | 0.42 | 13104 | 6005 | 2026-08-05 09:32:00 |
| United Spirits Ltd. | 532432 | 1523.95 | 1533 | 1519.65 | 1533.7 | 1524.2 | -9.50 | -0.62 | 3144 | 0.48 | 1700 | 730.9 | 2026-08-05 09:32:00 |
| Varun Beverages Ltd. | 540180 | 441.05 | 443.65 | 440.4 | 442 | 443.35 | 1.35 | 0.31 | 35833 | 1.59 | 1707.1 | 381 | 2026-08-05 09:32:00 |