Select Exchange & Index:
ESG100
388.09
updated on: 19-Oct-2026 [15:59]
Advances - 5 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 392.64 | Prev. Close | 388.09 |
|---|---|---|---|
| Day High | 392.95 | 52 Week High | 440.83 |
| Day Low | 387.54 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Canara Bank | 118.6 | 122.15 | 3.55 | 2.99 |
| Maruti Suzuki India Ltd. | 11482 | 11531.9 | 49.90 | 0.43 |
| Power Grid Corporation Of India Ltd. | 250.95 | 251.2 | 0.25 | 0.10 |
| Punjab National Bank | 116.1 | 122.15 | 6.05 | 5.21 |
| SBI Cards And Payment Services Ltd. | 562 | 574.75 | 12.75 | 2.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 988.8 | 977 | -11.80 | -1.19 |
| Avenue Supermarts Ltd. | 3342 | 3315 | -27.00 | -0.81 |
| Axis Bank Ltd. | 1286.45 | 1233.8 | -52.65 | -4.09 |
| Bajaj Finserv Ltd. | 1737 | 1700 | -37.00 | -2.13 |
| Bharti Airtel Ltd. | 1905 | 1880 | -25.00 | -1.31 |
| Coforge Ltd. | 1950 | 1928.8 | -21.20 | -1.09 |
| Divi's Laboratories Ltd. | 9220 | 9170.05 | -49.95 | -0.54 |
| DLF Ltd. | 674 | 672.3 | -1.70 | -0.25 |
| Eternal Ltd. | 325 | 323.75 | -1.25 | -0.38 |
| GAIL (India) Ltd. | 168.25 | 167.15 | -1.10 | -0.65 |
| Godrej Consumer Products Ltd. | 855.5 | 847.8 | -7.70 | -0.90 |
| Havells India Ltd. | 1123.8 | 1103.9 | -19.90 | -1.77 |
| HDFC Asset Management Company Ltd. | 2422 | 2371.05 | -50.95 | -2.10 |
| HDFC Life Insurance Company Ltd. | 554.45 | 545.3 | -9.15 | -1.65 |
| Hindustan Aeronautics Ltd. | 4980 | 4963.05 | -16.95 | -0.34 |
| ICICI Lombard General Insurance Company Ltd. | 1682.7 | 1648 | -34.70 | -2.06 |
| IDFC First Bank Ltd. | 78.01 | 77.41 | -0.60 | -0.77 |
| Indian Oil Corporation Ltd. | 130.25 | 129.95 | -0.30 | -0.23 |
| Indus Towers Ltd. | 383.25 | 383.2 | -0.05 | -0.01 |
| IndusInd Bank Ltd. | 874 | 868.1 | -5.90 | -0.68 |
| Info Edge (India) Ltd. | 1265 | 1239 | -26.00 | -2.06 |
| Interglobe Aviation Ltd. | 4688.95 | 4681.2 | -7.75 | -0.17 |
| LTM Ltd. | 4385 | 4303.1 | -81.90 | -1.87 |
| Marico Ltd. | 788.35 | 780.4 | -7.95 | -1.01 |
| Max Healthcare Institute Ltd. | 845 | 841.15 | -3.85 | -0.46 |
| Page Industries Ltd. | 36329.35 | 35735 | -594.35 | -1.64 |
| PB Fintech Ltd. | 1065 | 1041.95 | -23.05 | -2.16 |
| PI Industries Ltd. | 2188.8 | 2178 | -10.80 | -0.49 |
| Samvardhana Motherson International Ltd. | 160 | 159.05 | -0.95 | -0.59 |
| SBI Life Insurance Company Ltd. | 1659.9 | 1644.25 | -15.65 | -0.94 |
| Sun Pharmaceutical Industries Ltd. | 1760 | 1747.25 | -12.75 | -0.72 |
| Tata Consultancy Services Ltd. | 2463 | 2457 | -6.00 | -0.24 |
| Tech Mahindra Ltd. | 1788 | 1768.75 | -19.25 | -1.08 |
| Tube Investments of India Ltd. | 2200 | 2184.45 | -15.55 | -0.71 |
| Ultratech Cement Ltd. | 10928 | 10900 | -28.00 | -0.26 |
| United Spirits Ltd. | 1376.1 | 1372.25 | -3.85 | -0.28 |
| Varun Beverages Ltd. | 430 | 421.2 | -8.80 | -2.05 |
Market Stats
Advances
5
Declines
37
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 992.55 | 992.95 | 975.6 | 988.8 | 977 | -11.80 | -1.19 | 43677 | 4.27 | 1144.65 | 479 | 2026-10-19 12:44:00 |
| Avenue Supermarts Ltd. | 540376 | 3353.8 | 3361.1 | 3315 | 3342 | 3315 | -27.00 | -0.81 | 9946 | 3.30 | 5484 | 3292.65 | 2026-10-19 12:44:00 |
| Axis Bank Ltd. | 532215 | 1269.9 | 1269.9 | 1225 | 1286.45 | 1233.8 | -52.65 | -4.09 | 368484 | 45.46 | 1418.3 | 706 | 2026-10-19 12:44:00 |
| Bajaj Finserv Ltd. | 532978 | 1726.05 | 1729 | 1698.45 | 1737 | 1700 | -37.00 | -2.13 | 19688 | 3.35 | 2194.65 | 1216.1 | 2026-10-19 12:44:00 |
| Bharti Airtel Ltd. | 532454 | 1913.05 | 1928.55 | 1877.7 | 1905 | 1880 | -25.00 | -1.31 | 4433490 | 833.50 | 2174.7 | 700.7 | 2026-10-19 12:44:00 |
| Canara Bank | 532483 | 119.2 | 122.7 | 119 | 118.6 | 122.15 | 3.55 | 2.99 | 2145261 | 26.20 | 632.65 | 78.58 | 2026-10-19 12:44:00 |
| Coforge Ltd. | 532541 | 1953.85 | 1965 | 1925.05 | 1950 | 1928.8 | -21.20 | -1.09 | 42323 | 8.16 | 10017.95 | 1008.5 | 2026-10-19 12:44:00 |
| Divi's Laboratories Ltd. | 532488 | 9187.1 | 9320 | 9146.25 | 9220 | 9170.05 | -49.95 | -0.54 | 15208 | 13.95 | 10000 | 2730 | 2026-10-19 12:44:00 |
| DLF Ltd. | 532868 | 683 | 685.7 | 671.7 | 674 | 672.3 | -1.70 | -0.25 | 71765 | 4.82 | 967 | 336.55 | 2026-10-19 12:44:00 |
| Eternal Ltd. | 543320 | 325 | 327.25 | 323 | 325 | 323.75 | -1.25 | -0.38 | 246951 | 8.00 | 368.4 | 44.35 | 2026-10-19 12:44:00 |
| GAIL (India) Ltd. | 532155 | 168.25 | 169.35 | 166.95 | 168.25 | 167.15 | -1.10 | -0.65 | 91012 | 1.52 | 246.35 | 83 | 2026-10-19 12:44:00 |
| Godrej Consumer Products Ltd. | 532424 | 857.85 | 857.85 | 843.2 | 855.5 | 847.8 | -7.70 | -0.90 | 14726 | 1.25 | 1541.3 | 793.7 | 2026-10-19 12:44:00 |
| Havells India Ltd. | 517354 | 1121.2 | 1121.65 | 1102.6 | 1123.8 | 1103.9 | -19.90 | -1.77 | 11722 | 1.29 | 2104.95 | 1018 | 2026-10-19 12:44:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2314.95 | 2414.4 | 2314.95 | 2422 | 2371.05 | -50.95 | -2.10 | 21028 | 4.99 | 5930 | 1595.25 | 2026-10-19 12:44:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 552.35 | 555 | 542.7 | 554.45 | 545.3 | -9.15 | -1.65 | 40069 | 2.18 | 820.5 | 457.95 | 2026-10-19 12:44:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4980 | 5010 | 4950 | 4980 | 4963.05 | -16.95 | -0.34 | 50194 | 24.91 | 5675 | 1767.95 | 2026-10-19 12:44:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1678.1 | 1684.25 | 1647.55 | 1682.7 | 1648 | -34.70 | -2.06 | 9286 | 1.53 | 2285.85 | 1049.1 | 2026-10-19 12:44:00 |
| IDFC First Bank Ltd. | 539437 | 78.08 | 78.55 | 77.3 | 78.01 | 77.41 | -0.60 | -0.77 | 248915 | 1.93 | 100.74 | 42.8 | 2026-10-19 12:44:00 |
| Indian Oil Corporation Ltd. | 530965 | 129.95 | 130.95 | 129.3 | 130.25 | 129.95 | -0.30 | -0.23 | 162882 | 2.12 | 196.8 | 65.2 | 2026-10-19 12:44:00 |
| Indus Towers Ltd. | 534816 | 383.55 | 390.55 | 382.55 | 383.25 | 383.2 | -0.05 | -0.01 | 54592 | 2.09 | 481.55 | 135.2 | 2026-10-19 12:44:00 |
| IndusInd Bank Ltd. | 532187 | 874.05 | 882.1 | 866.55 | 874 | 868.1 | -5.90 | -0.68 | 39158 | 3.40 | 1694.35 | 605.4 | 2026-10-19 12:44:00 |
| Info Edge (India) Ltd. | 532777 | 1270.9 | 1270.9 | 1237.85 | 1265 | 1239 | -26.00 | -2.06 | 18083 | 2.24 | 9194.95 | 909.2 | 2026-10-19 12:44:00 |
| Interglobe Aviation Ltd. | 539448 | 4684.9 | 4740.85 | 4666.7 | 4688.95 | 4681.2 | -7.75 | -0.17 | 12282 | 5.75 | 6225.05 | 1676 | 2026-10-19 12:44:00 |
| LTM Ltd. | 540005 | 4242.25 | 4358.9 | 4145 | 4385 | 4303.1 | -81.90 | -1.87 | 33445 | 14.39 | 6764.8 | 3539.95 | 2026-10-19 12:44:00 |
| Marico Ltd. | 531642 | 795.2 | 795.2 | 778.85 | 788.35 | 780.4 | -7.95 | -1.01 | 5193 | 0.41 | 889.95 | 462.95 | 2026-10-19 12:44:00 |
| Maruti Suzuki India Ltd. | 532500 | 11508.45 | 11694.95 | 11455.05 | 11482 | 11531.9 | 49.90 | 0.43 | 7448 | 8.59 | 17371.6 | 8076.65 | 2026-10-19 12:44:00 |
| Max Healthcare Institute Ltd. | 543220 | 849.1 | 855 | 840.75 | 845 | 841.15 | -3.85 | -0.46 | 60851 | 5.12 | 1314.3 | 306 | 2026-10-19 12:44:00 |
| Page Industries Ltd. | 532827 | 36082.2 | 36170 | 35669.2 | 36329.35 | 35735 | -594.35 | -1.64 | 10165 | 36.32 | 54262.3 | 29800 | 2026-10-19 12:44:00 |
| PB Fintech Ltd. | 543390 | 1069.35 | 1069.35 | 1038.25 | 1065 | 1041.95 | -23.05 | -2.16 | 51948 | 5.41 | 2254.95 | 356.2 | 2026-10-19 12:44:00 |
| PI Industries Ltd. | 523642 | 2196.5 | 2220.2 | 2166.35 | 2188.8 | 2178 | -10.80 | -0.49 | 20838 | 4.54 | 4801.4 | 2106 | 2026-10-19 12:44:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 249.85 | 253.35 | 249.85 | 250.95 | 251.2 | 0.25 | 0.10 | 460083 | 11.56 | 366.2 | 186.35 | 2026-10-19 12:44:00 |
| Punjab National Bank | 532461 | 120.2 | 125.1 | 120.2 | 116.1 | 122.15 | 6.05 | 5.21 | 3121083 | 38.12 | 142.9 | 32.1 | 2026-10-19 12:44:00 |
| Samvardhana Motherson International Ltd. | 517334 | 159 | 160.7 | 158.35 | 160 | 159.05 | -0.95 | -0.59 | 113461 | 1.80 | 217 | 61.84 | 2026-10-19 12:44:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 564.1 | 581.35 | 564.1 | 562 | 574.75 | 12.75 | 2.27 | 29114 | 1.67 | 1028.75 | 0.02 | 2026-10-19 12:44:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1659.85 | 1659.85 | 1638.3 | 1659.9 | 1644.25 | -15.65 | -0.94 | 8948 | 1.47 | 2132.9 | 1039.25 | 2026-10-19 12:44:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1755.2 | 1768.95 | 1743.75 | 1760 | 1747.25 | -12.75 | -0.72 | 27100 | 4.74 | 2047.55 | 855.85 | 2026-10-19 12:44:00 |
| Tata Consultancy Services Ltd. | 532540 | 2468.95 | 2496.55 | 2432 | 2463 | 2457 | -6.00 | -0.24 | 283929 | 69.76 | 4585.9 | 1983.2 | 2026-10-19 12:44:00 |
| Tech Mahindra Ltd. | 532755 | 1761 | 1796.7 | 1751.25 | 1788 | 1768.75 | -19.25 | -1.08 | 173491 | 30.69 | 1850 | 982.95 | 2026-10-19 12:44:00 |
| Tube Investments of India Ltd. | 540762 | 2208.6 | 2222.35 | 2178 | 2200 | 2184.45 | -15.55 | -0.71 | 11197 | 2.45 | 4807.05 | 2035 | 2026-10-19 12:44:00 |
| Ultratech Cement Ltd. | 532538 | 10928.05 | 11216.1 | 10890.65 | 10928 | 10900 | -28.00 | -0.26 | 16512 | 18.00 | 13104 | 6005 | 2026-10-19 12:44:00 |
| United Spirits Ltd. | 532432 | 1376.1 | 1385.55 | 1367.1 | 1376.1 | 1372.25 | -3.85 | -0.28 | 5865 | 0.80 | 1700 | 730.9 | 2026-10-19 12:44:00 |
| Varun Beverages Ltd. | 540180 | 429.6 | 431.8 | 419.6 | 430 | 421.2 | -8.80 | -2.05 | 145140 | 6.11 | 1707.1 | 381 | 2026-10-19 12:44:00 |