Select Exchange & Index:
ESG100
411.18
updated on: 20-Jul-2026 [15:59]
Advances - 28 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 411.94 | Prev. Close | 411.94 |
|---|---|---|---|
| Day High | 411.99 | 52 Week High | 440.83 |
| Day Low | 409.38 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3949.95 | 3977.45 | 27.50 | 0.70 |
| Bharti Airtel Ltd. | 1908.75 | 1940.45 | 31.70 | 1.66 |
| Canara Bank | 125.05 | 129.25 | 4.20 | 3.36 |
| Coforge Ltd. | 1506.7 | 1510.6 | 3.90 | 0.26 |
| Divi's Laboratories Ltd. | 7258.05 | 7361.95 | 103.90 | 1.43 |
| GAIL (India) Ltd. | 171.25 | 173.05 | 1.80 | 1.05 |
| Havells India Ltd. | 1186.55 | 1198.6 | 12.05 | 1.02 |
| HDFC Life Insurance Company Ltd. | 563.55 | 564.25 | 0.70 | 0.12 |
| ICICI Lombard General Insurance Company Ltd. | 1612.3 | 1620 | 7.70 | 0.48 |
| IDFC First Bank Ltd. | 80.37 | 81.81 | 1.44 | 1.79 |
| Indian Oil Corporation Ltd. | 141.7 | 142.1 | 0.40 | 0.28 |
| Indus Towers Ltd. | 403.3 | 404.6 | 1.30 | 0.32 |
| IndusInd Bank Ltd. | 1027.2 | 1030.55 | 3.35 | 0.33 |
| Info Edge (India) Ltd. | 1186.85 | 1192.1 | 5.25 | 0.44 |
| LTM Ltd. | 4073.25 | 4089 | 15.75 | 0.39 |
| Marico Ltd. | 844.4 | 855.5 | 11.10 | 1.31 |
| Max Healthcare Institute Ltd. | 1089.7 | 1105.75 | 16.05 | 1.47 |
| Page Industries Ltd. | 39909.4 | 40374.3 | 464.90 | 1.16 |
| PB Fintech Ltd. | 1574.2 | 1584.3 | 10.10 | 0.64 |
| PI Industries Ltd. | 2624.35 | 2663.65 | 39.30 | 1.50 |
| Power Grid Corporation Of India Ltd. | 283.65 | 288.15 | 4.50 | 1.59 |
| Punjab National Bank | 105.8 | 111.7 | 5.90 | 5.58 |
| Sun Pharmaceutical Industries Ltd. | 1933.1 | 1956.15 | 23.05 | 1.19 |
| Tech Mahindra Ltd. | 1570.5 | 1581.8 | 11.30 | 0.72 |
| Tube Investments of India Ltd. | 2891.75 | 2896.15 | 4.40 | 0.15 |
| Ultratech Cement Ltd. | 11725.55 | 11830.35 | 104.80 | 0.89 |
| United Spirits Ltd. | 1375.5 | 1387.9 | 12.40 | 0.90 |
| Varun Beverages Ltd. | 462.95 | 465.5 | 2.55 | 0.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1029.9 | 993.55 | -36.35 | -3.53 |
| Axis Bank Ltd. | 1328.95 | 1257.4 | -71.55 | -5.38 |
| Bajaj Finserv Ltd. | 1859.85 | 1858.75 | -1.10 | -0.06 |
| DLF Ltd. | 668.45 | 662.8 | -5.65 | -0.85 |
| Eternal Ltd. | 286.7 | 286.45 | -0.25 | -0.09 |
| Godrej Consumer Products Ltd. | 1070.9 | 1063 | -7.90 | -0.74 |
| HDFC Asset Management Company Ltd. | 2651.95 | 2637.05 | -14.90 | -0.56 |
| Hindustan Aeronautics Ltd. | 4499.3 | 4492.3 | -7.00 | -0.16 |
| Interglobe Aviation Ltd. | 5248.6 | 5229.95 | -18.65 | -0.36 |
| Maruti Suzuki India Ltd. | 13808.2 | 13459.45 | -348.75 | -2.53 |
| Samvardhana Motherson International Ltd. | 144.7 | 143.2 | -1.50 | -1.04 |
| SBI Cards And Payment Services Ltd. | 655.1 | 651.1 | -4.00 | -0.61 |
| SBI Life Insurance Company Ltd. | 1832 | 1807 | -25.00 | -1.36 |
| Tata Consultancy Services Ltd. | 2268.25 | 2253.45 | -14.80 | -0.65 |
Market Stats
Advances
28
Declines
14
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1034.1 | 1037.95 | 989.75 | 1029.9 | 993.55 | -36.35 | -3.53 | 1045155 | 103.84 | 1090.4 | 479 | 2026-07-20 14:18:00 |
| Avenue Supermarts Ltd. | 540376 | 3931.3 | 3995 | 3930.55 | 3949.95 | 3977.45 | 27.50 | 0.70 | 2815 | 1.12 | 5484 | 3292.65 | 2026-07-20 14:18:00 |
| Axis Bank Ltd. | 532215 | 1279.85 | 1283.25 | 1249.05 | 1328.95 | 1257.4 | -71.55 | -5.38 | 774929 | 97.44 | 1418.3 | 706 | 2026-07-20 14:18:00 |
| Bajaj Finserv Ltd. | 532978 | 1845.1 | 1871 | 1845.1 | 1859.85 | 1858.75 | -1.10 | -0.06 | 25096 | 4.66 | 2194.65 | 1216.1 | 2026-07-20 14:18:00 |
| Bharti Airtel Ltd. | 532454 | 1910.2 | 1942 | 1910.2 | 1908.75 | 1940.45 | 31.70 | 1.66 | 139331 | 27.04 | 2174.7 | 700.7 | 2026-07-20 14:18:00 |
| Canara Bank | 532483 | 125.3 | 129.35 | 125.05 | 125.05 | 129.25 | 4.20 | 3.36 | 2827584 | 36.55 | 632.65 | 78.58 | 2026-07-20 14:18:00 |
| Coforge Ltd. | 532541 | 1511.45 | 1530.35 | 1490.2 | 1506.7 | 1510.6 | 3.90 | 0.26 | 86601 | 13.08 | 10017.95 | 1008.5 | 2026-07-20 14:18:00 |
| Divi's Laboratories Ltd. | 532488 | 7247.5 | 7437.65 | 7247.5 | 7258.05 | 7361.95 | 103.90 | 1.43 | 50749 | 37.36 | 7437.65 | 2730 | 2026-07-20 14:18:00 |
| DLF Ltd. | 532868 | 662 | 663.95 | 654.2 | 668.45 | 662.8 | -5.65 | -0.85 | 64375 | 4.27 | 967 | 336.55 | 2026-07-20 14:18:00 |
| Eternal Ltd. | 543320 | 284.7 | 289.5 | 284.3 | 286.7 | 286.45 | -0.25 | -0.09 | 607230 | 17.39 | 368.4 | 44.35 | 2026-07-20 14:18:00 |
| GAIL (India) Ltd. | 532155 | 170.85 | 173.4 | 169.6 | 171.25 | 173.05 | 1.80 | 1.05 | 3154385 | 54.59 | 246.35 | 83 | 2026-07-20 14:18:00 |
| Godrej Consumer Products Ltd. | 532424 | 1063.1 | 1065.6 | 1056.4 | 1070.9 | 1063 | -7.90 | -0.74 | 1990 | 0.21 | 1541.3 | 793.7 | 2026-07-20 14:18:00 |
| Havells India Ltd. | 517354 | 1169.1 | 1208.05 | 1167.75 | 1186.55 | 1198.6 | 12.05 | 1.02 | 112845 | 13.53 | 2104.95 | 1092 | 2026-07-20 14:18:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2652.35 | 2652.4 | 2603 | 2651.95 | 2637.05 | -14.90 | -0.56 | 32725 | 8.63 | 5930 | 1595.25 | 2026-07-20 14:18:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 563 | 566 | 560.5 | 563.55 | 564.25 | 0.70 | 0.12 | 37083 | 2.09 | 820.5 | 457.95 | 2026-07-20 14:18:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4520 | 4520 | 4461.2 | 4499.3 | 4492.3 | -7.00 | -0.16 | 14202 | 6.38 | 5675 | 1767.95 | 2026-07-20 14:18:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1613 | 1625.95 | 1604 | 1612.3 | 1620 | 7.70 | 0.48 | 32991 | 5.34 | 2285.85 | 1049.1 | 2026-07-20 14:18:00 |
| IDFC First Bank Ltd. | 539437 | 79.95 | 82.17 | 79.67 | 80.37 | 81.81 | 1.44 | 1.79 | 1541841 | 12.61 | 100.74 | 42.8 | 2026-07-20 14:18:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.9 | 142.4 | 139.8 | 141.7 | 142.1 | 0.40 | 0.28 | 750128 | 10.66 | 196.8 | 65.2 | 2026-07-20 14:18:00 |
| Indus Towers Ltd. | 534816 | 404.8 | 407.8 | 403 | 403.3 | 404.6 | 1.30 | 0.32 | 797594 | 32.27 | 481.55 | 135.2 | 2026-07-20 14:18:00 |
| IndusInd Bank Ltd. | 532187 | 1023.25 | 1033 | 1017.5 | 1027.2 | 1030.55 | 3.35 | 0.33 | 1592247 | 164.09 | 1694.35 | 605.4 | 2026-07-20 14:18:00 |
| Info Edge (India) Ltd. | 532777 | 1185.1 | 1205.45 | 1182.1 | 1186.85 | 1192.1 | 5.25 | 0.44 | 92008 | 10.97 | 9194.95 | 909.2 | 2026-07-20 14:18:00 |
| Interglobe Aviation Ltd. | 539448 | 5157.35 | 5259.5 | 5124.35 | 5248.6 | 5229.95 | -18.65 | -0.36 | 125946 | 65.87 | 6225.05 | 1676 | 2026-07-20 14:18:00 |
| LTM Ltd. | 540005 | 4126.45 | 4147.15 | 4070 | 4073.25 | 4089 | 15.75 | 0.39 | 1984 | 0.81 | 6764.8 | 3539.95 | 2026-07-20 14:18:00 |
| Marico Ltd. | 531642 | 842.75 | 856.95 | 840.8 | 844.4 | 855.5 | 11.10 | 1.31 | 42963 | 3.68 | 874 | 462.95 | 2026-07-20 14:18:00 |
| Maruti Suzuki India Ltd. | 532500 | 13787.05 | 13794 | 13383 | 13808.2 | 13459.45 | -348.75 | -2.53 | 22428 | 30.19 | 17371.6 | 8076.65 | 2026-07-20 14:18:00 |
| Max Healthcare Institute Ltd. | 543220 | 1096.45 | 1105.95 | 1090 | 1089.7 | 1105.75 | 16.05 | 1.47 | 25440 | 2.81 | 1314.3 | 306 | 2026-07-20 14:18:00 |
| Page Industries Ltd. | 532827 | 39900 | 40374.3 | 39770 | 39909.4 | 40374.3 | 464.90 | 1.16 | 339 | 1.37 | 54262.3 | 29800 | 2026-07-20 14:18:00 |
| PB Fintech Ltd. | 543390 | 1576.05 | 1592.7 | 1566.95 | 1574.2 | 1584.3 | 10.10 | 0.64 | 928248 | 147.06 | 2254.95 | 356.2 | 2026-07-20 14:18:00 |
| PI Industries Ltd. | 523642 | 2646.85 | 2681.35 | 2629.25 | 2624.35 | 2663.65 | 39.30 | 1.50 | 11971 | 3.19 | 4801.4 | 2527.3 | 2026-07-20 14:18:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 284.5 | 288.5 | 283.45 | 283.65 | 288.15 | 4.50 | 1.59 | 849200 | 24.47 | 366.2 | 186.35 | 2026-07-20 14:18:00 |
| Punjab National Bank | 532461 | 108.05 | 111.9 | 107.6 | 105.8 | 111.7 | 5.90 | 5.58 | 6610162 | 73.84 | 142.9 | 32.1 | 2026-07-20 14:18:00 |
| Samvardhana Motherson International Ltd. | 517334 | 143.75 | 144 | 142.1 | 144.7 | 143.2 | -1.50 | -1.04 | 2387912 | 34.19 | 217 | 61.84 | 2026-07-20 14:18:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 655 | 655.85 | 647.5 | 655.1 | 651.1 | -4.00 | -0.61 | 70575 | 4.60 | 1028.75 | 0.02 | 2026-07-20 14:18:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1831.45 | 1831.5 | 1803.3 | 1832 | 1807 | -25.00 | -1.36 | 9768 | 1.77 | 2132.9 | 1039.25 | 2026-07-20 14:18:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1923.45 | 1958 | 1923.45 | 1933.1 | 1956.15 | 23.05 | 1.19 | 44681 | 8.74 | 1962.5 | 855.85 | 2026-07-20 14:18:00 |
| Tata Consultancy Services Ltd. | 532540 | 2284.15 | 2285.1 | 2247.6 | 2268.25 | 2253.45 | -14.80 | -0.65 | 122326 | 27.57 | 4585.9 | 1983.2 | 2026-07-20 14:18:00 |
| Tech Mahindra Ltd. | 532755 | 1584.9 | 1607.8 | 1577 | 1570.5 | 1581.8 | 11.30 | 0.72 | 105885 | 16.75 | 1850 | 982.95 | 2026-07-20 14:18:00 |
| Tube Investments of India Ltd. | 540762 | 2875.4 | 2903.9 | 2841.85 | 2891.75 | 2896.15 | 4.40 | 0.15 | 5021 | 1.45 | 4807.05 | 2035 | 2026-07-20 14:18:00 |
| Ultratech Cement Ltd. | 532538 | 11730.05 | 11849.9 | 11676.1 | 11725.55 | 11830.35 | 104.80 | 0.89 | 9997 | 11.83 | 13104 | 6005 | 2026-07-20 14:18:00 |
| United Spirits Ltd. | 532432 | 1370.65 | 1388.4 | 1366 | 1375.5 | 1387.9 | 12.40 | 0.90 | 6357 | 0.88 | 1700 | 730.9 | 2026-07-20 14:18:00 |
| Varun Beverages Ltd. | 540180 | 462.6 | 467 | 461 | 462.95 | 465.5 | 2.55 | 0.55 | 48970 | 2.28 | 1707.1 | 381 | 2026-07-20 14:18:00 |