Select Exchange & Index:
ESG100
407.86
updated on: 25-Jun-2026 [15:59]
Advances - 15 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 409.51 | Prev. Close | 407.86 |
|---|---|---|---|
| Day High | 411.28 | 52 Week High | 440.83 |
| Day Low | 407.52 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| DLF Ltd. | 617.7 | 623.35 | 5.65 | 0.91 |
| Godrej Consumer Products Ltd. | 1020.8 | 1035 | 14.20 | 1.39 |
| HDFC Asset Management Company Ltd. | 2625.3 | 2648.5 | 23.20 | 0.88 |
| Hindustan Aeronautics Ltd. | 4367.95 | 4374.55 | 6.60 | 0.15 |
| Interglobe Aviation Ltd. | 5203.5 | 5447.15 | 243.65 | 4.68 |
| Marico Ltd. | 819.5 | 826.25 | 6.75 | 0.82 |
| Maruti Suzuki India Ltd. | 13252.1 | 13749.2 | 497.10 | 3.75 |
| Max Healthcare Institute Ltd. | 1081.1 | 1125 | 43.90 | 4.06 |
| Page Industries Ltd. | 40864.7 | 40877 | 12.30 | 0.03 |
| Punjab National Bank | 107.7 | 107.9 | 0.20 | 0.19 |
| Samvardhana Motherson International Ltd. | 144.55 | 151.6 | 7.05 | 4.88 |
| SBI Cards And Payment Services Ltd. | 607.65 | 625 | 17.35 | 2.86 |
| Ultratech Cement Ltd. | 11438.45 | 11508 | 69.55 | 0.61 |
| United Spirits Ltd. | 1358.8 | 1385.65 | 26.85 | 1.98 |
| Varun Beverages Ltd. | 506.55 | 508 | 1.45 | 0.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1067.45 | 1034.45 | -33.00 | -3.09 |
| Avenue Supermarts Ltd. | 4340.55 | 4292.85 | -47.70 | -1.10 |
| Axis Bank Ltd. | 1384.1 | 1378.35 | -5.75 | -0.42 |
| Bajaj Finserv Ltd. | 1780.5 | 1766.05 | -14.45 | -0.81 |
| Bharti Airtel Ltd. | 1877 | 1852.05 | -24.95 | -1.33 |
| Canara Bank | 130.15 | 128.95 | -1.20 | -0.92 |
| Coforge Ltd. | 1498.2 | 1493.4 | -4.80 | -0.32 |
| Divi's Laboratories Ltd. | 6751.05 | 6713.05 | -38.00 | -0.56 |
| Eternal Ltd. | 256.3 | 255.4 | -0.90 | -0.35 |
| GAIL (India) Ltd. | 174.95 | 172.7 | -2.25 | -1.29 |
| Havells India Ltd. | 1186.35 | 1180.1 | -6.25 | -0.53 |
| HDFC Life Insurance Company Ltd. | 591.75 | 586.15 | -5.60 | -0.95 |
| ICICI Lombard General Insurance Company Ltd. | 1822 | 1813.9 | -8.10 | -0.44 |
| IDFC First Bank Ltd. | 79.2 | 79.17 | -0.03 | -0.04 |
| Indian Oil Corporation Ltd. | 146.25 | 144.1 | -2.15 | -1.47 |
| Indus Towers Ltd. | 398.6 | 394.85 | -3.75 | -0.94 |
| IndusInd Bank Ltd. | 927.45 | 920.2 | -7.25 | -0.78 |
| Info Edge (India) Ltd. | 1010.05 | 979.8 | -30.25 | -2.99 |
| LTM Ltd. | 3805.65 | 3771.5 | -34.15 | -0.90 |
| PB Fintech Ltd. | 1635.35 | 1618 | -17.35 | -1.06 |
| PI Industries Ltd. | 2748.15 | 2689.9 | -58.25 | -2.12 |
| Power Grid Corporation Of India Ltd. | 290.8 | 284.1 | -6.70 | -2.30 |
| SBI Life Insurance Company Ltd. | 1768.25 | 1746.3 | -21.95 | -1.24 |
| Sun Pharmaceutical Industries Ltd. | 1874.7 | 1864.5 | -10.20 | -0.54 |
| Tata Consultancy Services Ltd. | 2108.75 | 2095.55 | -13.20 | -0.63 |
| Tech Mahindra Ltd. | 1461.25 | 1437.6 | -23.65 | -1.62 |
| Tube Investments of India Ltd. | 3170 | 3056 | -114.00 | -3.60 |
Market Stats
Advances
15
Declines
27
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1080 | 1080 | 1031.65 | 1067.45 | 1034.45 | -33.00 | -3.09 | 222436 | 23.01 | 1080 | 479 | 2026-06-25 15:08:00 |
| Avenue Supermarts Ltd. | 540376 | 4340.05 | 4360 | 4285 | 4340.55 | 4292.85 | -47.70 | -1.10 | 9784 | 4.20 | 5484 | 3292.65 | 2026-06-25 15:08:00 |
| Axis Bank Ltd. | 532215 | 1394.2 | 1399.9 | 1372.45 | 1384.1 | 1378.35 | -5.75 | -0.42 | 947534 | 130.60 | 1418.3 | 706 | 2026-06-25 15:08:00 |
| Bajaj Finserv Ltd. | 532978 | 1793.1 | 1794.1 | 1761.35 | 1780.5 | 1766.05 | -14.45 | -0.81 | 66772 | 11.79 | 2194.65 | 1216.1 | 2026-06-25 15:08:00 |
| Bharti Airtel Ltd. | 532454 | 1896 | 1896 | 1846.85 | 1877 | 1852.05 | -24.95 | -1.33 | 581238 | 107.65 | 2174.7 | 700.7 | 2026-06-25 15:08:00 |
| Canara Bank | 532483 | 130.8 | 131.05 | 128.05 | 130.15 | 128.95 | -1.20 | -0.92 | 1061327 | 13.69 | 632.65 | 78.58 | 2026-06-25 15:08:00 |
| Coforge Ltd. | 532541 | 1510.05 | 1521.5 | 1486.05 | 1498.2 | 1493.4 | -4.80 | -0.32 | 302883 | 45.23 | 10017.95 | 1008.5 | 2026-06-25 15:08:00 |
| Divi's Laboratories Ltd. | 532488 | 6784.65 | 6784.65 | 6689 | 6751.05 | 6713.05 | -38.00 | -0.56 | 1717 | 1.15 | 7077.7 | 2730 | 2026-06-25 15:08:00 |
| DLF Ltd. | 532868 | 625.75 | 631.8 | 621 | 617.7 | 623.35 | 5.65 | 0.91 | 97928 | 6.10 | 967 | 336.55 | 2026-06-25 15:08:00 |
| Eternal Ltd. | 543320 | 256.35 | 257.45 | 252.55 | 256.3 | 255.4 | -0.90 | -0.35 | 1250416 | 31.94 | 368.4 | 44.35 | 2026-06-25 15:08:00 |
| GAIL (India) Ltd. | 532155 | 174.4 | 176.45 | 172.7 | 174.95 | 172.7 | -2.25 | -1.29 | 651588 | 11.25 | 246.35 | 83 | 2026-06-25 15:08:00 |
| Godrej Consumer Products Ltd. | 532424 | 1020.8 | 1037.5 | 1020.8 | 1020.8 | 1035 | 14.20 | 1.39 | 19366 | 2.00 | 1541.3 | 793.7 | 2026-06-25 15:08:00 |
| Havells India Ltd. | 517354 | 1186.7 | 1196 | 1177.55 | 1186.35 | 1180.1 | -6.25 | -0.53 | 141229 | 16.67 | 2104.95 | 1092 | 2026-06-25 15:08:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2628.65 | 2692.05 | 2628.65 | 2625.3 | 2648.5 | 23.20 | 0.88 | 23196 | 6.14 | 5930 | 1595.25 | 2026-06-25 15:08:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 596.7 | 596.7 | 585.9 | 591.75 | 586.15 | -5.60 | -0.95 | 2215720 | 129.87 | 820.5 | 457.95 | 2026-06-25 15:08:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4377.15 | 4409.8 | 4351.95 | 4367.95 | 4374.55 | 6.60 | 0.15 | 41417 | 18.12 | 5675 | 1767.95 | 2026-06-25 15:08:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1845.9 | 1845.9 | 1809.9 | 1822 | 1813.9 | -8.10 | -0.44 | 336310 | 61.00 | 2285.85 | 1049.1 | 2026-06-25 15:08:00 |
| IDFC First Bank Ltd. | 539437 | 79.3 | 80.28 | 79.16 | 79.2 | 79.17 | -0.03 | -0.04 | 852427 | 6.75 | 100.74 | 42.8 | 2026-06-25 15:08:00 |
| Indian Oil Corporation Ltd. | 530965 | 148.35 | 148.35 | 144 | 146.25 | 144.1 | -2.15 | -1.47 | 713865 | 10.29 | 196.8 | 65.2 | 2026-06-25 15:08:00 |
| Indus Towers Ltd. | 534816 | 398.6 | 403.1 | 392.9 | 398.6 | 394.85 | -3.75 | -0.94 | 84527 | 3.34 | 481.55 | 135.2 | 2026-06-25 15:08:00 |
| IndusInd Bank Ltd. | 532187 | 935.75 | 936.5 | 919.35 | 927.45 | 920.2 | -7.25 | -0.78 | 32573 | 3.00 | 1694.35 | 605.4 | 2026-06-25 15:08:00 |
| Info Edge (India) Ltd. | 532777 | 1015.7 | 1019.5 | 976.85 | 1010.05 | 979.8 | -30.25 | -2.99 | 232634 | 22.79 | 9194.95 | 909.2 | 2026-06-25 15:08:00 |
| Interglobe Aviation Ltd. | 539448 | 5299.2 | 5455 | 5261.2 | 5203.5 | 5447.15 | 243.65 | 4.68 | 140771 | 76.68 | 6225.05 | 1676 | 2026-06-25 15:08:00 |
| LTM Ltd. | 540005 | 3806.45 | 3835.65 | 3766.15 | 3805.65 | 3771.5 | -34.15 | -0.90 | 10234 | 3.86 | 6764.8 | 3740 | 2026-06-25 15:08:00 |
| Marico Ltd. | 531642 | 767.3 | 832.6 | 767.3 | 819.5 | 826.25 | 6.75 | 0.82 | 342234 | 28.28 | 849 | 462.95 | 2026-06-25 15:08:00 |
| Maruti Suzuki India Ltd. | 532500 | 13325.05 | 13917.75 | 13325.05 | 13252.1 | 13749.2 | 497.10 | 3.75 | 91338 | 125.58 | 17371.6 | 8076.65 | 2026-06-25 15:08:00 |
| Max Healthcare Institute Ltd. | 543220 | 1086.95 | 1139.2 | 1077.3 | 1081.1 | 1125 | 43.90 | 4.06 | 961454 | 108.16 | 1314.3 | 306 | 2026-06-25 15:08:00 |
| Page Industries Ltd. | 532827 | 40500.55 | 41867.5 | 40500.55 | 40864.7 | 40877 | 12.30 | 0.03 | 872 | 3.56 | 54262.3 | 29800 | 2026-06-25 15:08:00 |
| PB Fintech Ltd. | 543390 | 1641 | 1657.8 | 1601.4 | 1635.35 | 1618 | -17.35 | -1.06 | 61077 | 9.88 | 2254.95 | 356.2 | 2026-06-25 15:08:00 |
| PI Industries Ltd. | 523642 | 2784.75 | 2788 | 2684.5 | 2748.15 | 2689.9 | -58.25 | -2.12 | 14367 | 3.86 | 4801.4 | 2658 | 2026-06-25 15:08:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 290.75 | 291.7 | 283.1 | 290.8 | 284.1 | -6.70 | -2.30 | 901417 | 25.61 | 366.2 | 186.35 | 2026-06-25 15:08:00 |
| Punjab National Bank | 532461 | 108.85 | 109 | 107.55 | 107.7 | 107.9 | 0.20 | 0.19 | 303897 | 3.28 | 142.9 | 32.1 | 2026-06-25 15:08:00 |
| Samvardhana Motherson International Ltd. | 517334 | 144.75 | 155.25 | 144.45 | 144.55 | 151.6 | 7.05 | 4.88 | 2716359 | 41.18 | 217 | 61.84 | 2026-06-25 15:08:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 610.5 | 638.7 | 610.5 | 607.65 | 625 | 17.35 | 2.86 | 201226 | 12.58 | 1028.75 | 0.02 | 2026-06-25 15:08:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1768.15 | 1777.4 | 1743 | 1768.25 | 1746.3 | -21.95 | -1.24 | 17324 | 3.03 | 2132.9 | 1039.25 | 2026-06-25 15:08:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1876.55 | 1887 | 1858.45 | 1874.7 | 1864.5 | -10.20 | -0.54 | 142003 | 26.48 | 1960.2 | 855.85 | 2026-06-25 15:08:00 |
| Tata Consultancy Services Ltd. | 532540 | 2139.8 | 2148.65 | 2093.25 | 2108.75 | 2095.55 | -13.20 | -0.63 | 315798 | 66.18 | 4585.9 | 2060 | 2026-06-25 15:08:00 |
| Tech Mahindra Ltd. | 532755 | 1470.75 | 1476.9 | 1435 | 1461.25 | 1437.6 | -23.65 | -1.62 | 167573 | 24.09 | 1850 | 982.95 | 2026-06-25 15:08:00 |
| Tube Investments of India Ltd. | 540762 | 3185.85 | 3185.9 | 3055.3 | 3170 | 3056 | -114.00 | -3.60 | 6084 | 1.86 | 4807.05 | 2035 | 2026-06-25 15:08:00 |
| Ultratech Cement Ltd. | 532538 | 11434.35 | 11671.05 | 11434.35 | 11438.45 | 11508 | 69.55 | 0.61 | 39193 | 45.10 | 13104 | 6005 | 2026-06-25 15:08:00 |
| United Spirits Ltd. | 532432 | 1374.95 | 1395.5 | 1368.65 | 1358.8 | 1385.65 | 26.85 | 1.98 | 146757 | 20.34 | 1700 | 730.9 | 2026-06-25 15:08:00 |
| Varun Beverages Ltd. | 540180 | 509 | 514.5 | 505.45 | 506.55 | 508 | 1.45 | 0.29 | 82392 | 4.19 | 1707.1 | 381 | 2026-06-25 15:08:00 |