Select Exchange & Index:
ESG100
406.73
updated on: 16-Apr-2026 [15:59]
Advances - 28 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 409.41 | Prev. Close | 406.49 |
|---|---|---|---|
| Day High | 409.69 | 52 Week High | 440.83 |
| Day Low | 404.85 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 981.2 | 983 | 1.80 | 0.18 |
| Bajaj Finserv Ltd. | 1825.05 | 1835 | 9.95 | 0.55 |
| Coforge Ltd. | 1282.3 | 1312 | 29.70 | 2.32 |
| Divi's Laboratories Ltd. | 6176.65 | 6297 | 120.35 | 1.95 |
| DLF Ltd. | 587.7 | 590.4 | 2.70 | 0.46 |
| Eternal Ltd. | 246.5 | 252.75 | 6.25 | 2.54 |
| GAIL (India) Ltd. | 156.15 | 159 | 2.85 | 1.83 |
| Havells India Ltd. | 1285.05 | 1293.4 | 8.35 | 0.65 |
| Hindustan Aeronautics Ltd. | 4239.6 | 4364.95 | 125.35 | 2.96 |
| ICICI Lombard General Insurance Company Ltd. | 1859.25 | 1884.95 | 25.70 | 1.38 |
| IDFC First Bank Ltd. | 66.91 | 67.82 | 0.91 | 1.36 |
| IndusInd Bank Ltd. | 839.85 | 846 | 6.15 | 0.73 |
| Info Edge (India) Ltd. | 1027.55 | 1049.1 | 21.55 | 2.10 |
| LTM Ltd. | 4635.4 | 4725.4 | 90.00 | 1.94 |
| Maruti Suzuki India Ltd. | 13284.95 | 13329.7 | 44.75 | 0.34 |
| Max Healthcare Institute Ltd. | 990 | 992.6 | 2.60 | 0.26 |
| Page Industries Ltd. | 36527.45 | 36910 | 382.55 | 1.05 |
| PB Fintech Ltd. | 1479.8 | 1563.05 | 83.25 | 5.63 |
| PI Industries Ltd. | 3038.45 | 3115.05 | 76.60 | 2.52 |
| Punjab National Bank | 113.05 | 113.5 | 0.45 | 0.40 |
| SBI Cards And Payment Services Ltd. | 684.1 | 686.4 | 2.30 | 0.34 |
| SBI Life Insurance Company Ltd. | 1970.65 | 1978.5 | 7.85 | 0.40 |
| Tata Consultancy Services Ltd. | 2554.4 | 2577.1 | 22.70 | 0.89 |
| Tech Mahindra Ltd. | 1483.6 | 1486 | 2.40 | 0.16 |
| Tube Investments of India Ltd. | 2752 | 2755 | 3.00 | 0.11 |
| Ultratech Cement Ltd. | 11769.75 | 11823.45 | 53.70 | 0.46 |
| United Spirits Ltd. | 1251.95 | 1258.5 | 6.55 | 0.52 |
| Varun Beverages Ltd. | 446 | 461.3 | 15.30 | 3.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4469.85 | 4425 | -44.85 | -1.00 |
| Axis Bank Ltd. | 1355 | 1349.5 | -5.50 | -0.41 |
| Bharti Airtel Ltd. | 1855.55 | 1840.35 | -15.20 | -0.82 |
| Canara Bank | 141.8 | 141.05 | -0.75 | -0.53 |
| Godrej Consumer Products Ltd. | 1086.15 | 1079.7 | -6.45 | -0.59 |
| HDFC Asset Management Company Ltd. | 2664.2 | 2659.4 | -4.80 | -0.18 |
| HDFC Life Insurance Company Ltd. | 640.55 | 631.55 | -9.00 | -1.41 |
| Indian Oil Corporation Ltd. | 145.25 | 144.15 | -1.10 | -0.76 |
| Indus Towers Ltd. | 420.3 | 413.05 | -7.25 | -1.72 |
| Interglobe Aviation Ltd. | 4634.45 | 4619.75 | -14.70 | -0.32 |
| Marico Ltd. | 755.25 | 744.2 | -11.05 | -1.46 |
| Power Grid Corporation Of India Ltd. | 312.65 | 312.6 | -0.05 | -0.02 |
| Samvardhana Motherson International Ltd. | 123.5 | 122.4 | -1.10 | -0.89 |
| Sun Pharmaceutical Industries Ltd. | 1696.65 | 1694.8 | -1.85 | -0.11 |
Market Stats
Advances
28
Declines
14
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 995 | 995 | 976.95 | 981.2 | 983 | 1.80 | 0.18 | 240617 | 23.65 | 1038.75 | 479 | 2026-04-16 15:40:00 |
| Avenue Supermarts Ltd. | 540376 | 4509.55 | 4509.55 | 4385.7 | 4469.85 | 4425 | -44.85 | -1.00 | 14674 | 6.49 | 5484 | 3292.65 | 2026-04-16 15:42:00 |
| Axis Bank Ltd. | 532215 | 1356.35 | 1364.45 | 1343.55 | 1355 | 1349.5 | -5.50 | -0.41 | 843560 | 113.84 | 1418.3 | 706 | 2026-04-16 15:40:00 |
| Bajaj Finserv Ltd. | 532978 | 1838.95 | 1855 | 1823 | 1825.05 | 1835 | 9.95 | 0.55 | 61153 | 11.22 | 2194.65 | 1216.1 | 2026-04-16 15:40:00 |
| Bharti Airtel Ltd. | 532454 | 1865 | 1865 | 1824 | 1855.55 | 1840.35 | -15.20 | -0.82 | 1264218 | 232.66 | 2174.7 | 700.7 | 2026-04-16 15:41:00 |
| Canara Bank | 532483 | 142.45 | 143.3 | 139.8 | 141.8 | 141.05 | -0.75 | -0.53 | 1940298 | 27.37 | 632.65 | 78.58 | 2026-04-16 15:42:00 |
| Coforge Ltd. | 532541 | 1297 | 1334.85 | 1292.25 | 1282.3 | 1312 | 29.70 | 2.32 | 179645 | 23.57 | 10017.95 | 1008.5 | 2026-04-16 15:42:00 |
| Divi's Laboratories Ltd. | 532488 | 6211 | 6314.95 | 6198.9 | 6176.65 | 6297 | 120.35 | 1.95 | 90297 | 56.86 | 7077.7 | 2730 | 2026-04-16 15:40:00 |
| DLF Ltd. | 532868 | 590 | 597.7 | 581.6 | 587.7 | 590.4 | 2.70 | 0.46 | 148436 | 8.76 | 967 | 336.55 | 2026-04-16 15:40:00 |
| Eternal Ltd. | 543320 | 250.3 | 253.35 | 247.2 | 246.5 | 252.75 | 6.25 | 2.54 | 1877505 | 47.45 | 368.4 | 44.35 | 2026-04-16 15:41:00 |
| GAIL (India) Ltd. | 532155 | 157.75 | 159.2 | 156.9 | 156.15 | 159 | 2.85 | 1.83 | 666798 | 10.60 | 246.35 | 83 | 2026-04-16 15:42:00 |
| Godrej Consumer Products Ltd. | 532424 | 1086.2 | 1092 | 1074.35 | 1086.15 | 1079.7 | -6.45 | -0.59 | 48419 | 5.23 | 1541.3 | 793.7 | 2026-04-16 15:40:00 |
| Havells India Ltd. | 517354 | 1299.3 | 1308.25 | 1273 | 1285.05 | 1293.4 | 8.35 | 0.65 | 27380 | 3.54 | 2104.95 | 1092 | 2026-04-16 15:40:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2700.05 | 2725.45 | 2607.7 | 2664.2 | 2659.4 | -4.80 | -0.18 | 123832 | 32.93 | 5930 | 1595.25 | 2026-04-16 15:41:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 646 | 650.5 | 627.25 | 640.55 | 631.55 | -9.00 | -1.41 | 142143 | 8.98 | 820.5 | 457.95 | 2026-04-16 15:42:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4294.9 | 4387.25 | 4279.35 | 4239.6 | 4364.95 | 125.35 | 2.96 | 262812 | 114.72 | 5675 | 1767.95 | 2026-04-16 15:42:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1865.7 | 1908.1 | 1843.25 | 1859.25 | 1884.95 | 25.70 | 1.38 | 64247 | 12.11 | 2285.85 | 1049.1 | 2026-04-16 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 67.17 | 68.4 | 67.09 | 66.91 | 67.82 | 0.91 | 1.36 | 2012069 | 13.65 | 100.74 | 42.8 | 2026-04-16 15:41:00 |
| Indian Oil Corporation Ltd. | 530965 | 146 | 146.5 | 143.55 | 145.25 | 144.15 | -1.10 | -0.76 | 1574848 | 22.70 | 196.8 | 65.2 | 2026-04-16 15:42:00 |
| Indus Towers Ltd. | 534816 | 421 | 424.55 | 412.35 | 420.3 | 413.05 | -7.25 | -1.72 | 254787 | 10.52 | 481.55 | 135.2 | 2026-04-16 15:42:00 |
| IndusInd Bank Ltd. | 532187 | 848.55 | 856.9 | 841.6 | 839.85 | 846 | 6.15 | 0.73 | 59069 | 5.00 | 1694.35 | 605.4 | 2026-04-16 15:40:00 |
| Info Edge (India) Ltd. | 532777 | 1030.55 | 1056 | 1030.55 | 1027.55 | 1049.1 | 21.55 | 2.10 | 36193 | 3.80 | 9194.95 | 931 | 2026-04-16 15:40:00 |
| Interglobe Aviation Ltd. | 539448 | 4707.8 | 4707.8 | 4595.85 | 4634.45 | 4619.75 | -14.70 | -0.32 | 48072 | 22.21 | 6225.05 | 1676 | 2026-04-16 15:40:00 |
| LTM Ltd. | 540005 | 4677 | 4769.95 | 4655.25 | 4635.4 | 4725.4 | 90.00 | 1.94 | 68093 | 32.18 | 6764.8 | 3841.05 | 2026-04-16 15:41:00 |
| Marico Ltd. | 531642 | 752.7 | 760 | 740.55 | 755.25 | 744.2 | -11.05 | -1.46 | 247334 | 18.41 | 813.1 | 462.95 | 2026-04-16 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 13447.85 | 13447.85 | 13233.05 | 13284.95 | 13329.7 | 44.75 | 0.34 | 47992 | 63.97 | 17371.6 | 8076.65 | 2026-04-16 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 999.9 | 1008.5 | 982.45 | 990 | 992.6 | 2.60 | 0.26 | 137918 | 13.69 | 1314.3 | 306 | 2026-04-16 15:42:00 |
| Page Industries Ltd. | 532827 | 36999.25 | 37120.9 | 36496.3 | 36527.45 | 36910 | 382.55 | 1.05 | 1787 | 6.60 | 54262.3 | 29800 | 2026-04-16 15:40:00 |
| PB Fintech Ltd. | 543390 | 1497.25 | 1563.05 | 1482.4 | 1479.8 | 1563.05 | 83.25 | 5.63 | 2340728 | 365.87 | 2254.95 | 356.2 | 2026-04-16 15:40:00 |
| PI Industries Ltd. | 523642 | 3139.95 | 3139.95 | 3036 | 3038.45 | 3115.05 | 76.60 | 2.52 | 11799 | 3.68 | 4801.4 | 2700 | 2026-04-16 15:40:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 315 | 317 | 310.5 | 312.65 | 312.6 | -0.05 | -0.02 | 1525809 | 47.70 | 366.2 | 186.35 | 2026-04-16 15:42:00 |
| Punjab National Bank | 532461 | 114.2 | 114.8 | 113 | 113.05 | 113.5 | 0.45 | 0.40 | 867039 | 9.84 | 142.9 | 32.1 | 2026-04-16 15:42:00 |
| Samvardhana Motherson International Ltd. | 517334 | 124.6 | 125.9 | 122.35 | 123.5 | 122.4 | -1.10 | -0.89 | 1110481 | 13.59 | 217 | 61.84 | 2026-04-16 15:40:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 692.95 | 699.75 | 683.5 | 684.1 | 686.4 | 2.30 | 0.34 | 33590 | 2.31 | 1028.75 | 0.02 | 2026-04-16 15:40:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1989.85 | 1990.75 | 1964 | 1970.65 | 1978.5 | 7.85 | 0.40 | 16528 | 3.27 | 2132.9 | 1039.25 | 2026-04-16 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1707.65 | 1712.1 | 1665 | 1696.65 | 1694.8 | -1.85 | -0.11 | 267338 | 45.31 | 1960.2 | 855.85 | 2026-04-16 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 2573 | 2593.9 | 2558 | 2554.4 | 2577.1 | 22.70 | 0.89 | 500389 | 128.96 | 4585.9 | 2346.35 | 2026-04-16 15:42:00 |
| Tech Mahindra Ltd. | 532755 | 1498.5 | 1511.35 | 1479.45 | 1483.6 | 1486 | 2.40 | 0.16 | 69749 | 10.36 | 1850 | 982.95 | 2026-04-16 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 2760.1 | 2817.1 | 2700 | 2752 | 2755 | 3.00 | 0.11 | 7158 | 1.97 | 4807.05 | 2035 | 2026-04-16 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 11886.95 | 11886.95 | 11707.85 | 11769.75 | 11823.45 | 53.70 | 0.46 | 18751 | 22.17 | 13104 | 6005 | 2026-04-16 15:42:00 |
| United Spirits Ltd. | 532432 | 1259.95 | 1262.55 | 1236.2 | 1251.95 | 1258.5 | 6.55 | 0.52 | 54827 | 6.90 | 1700 | 730.9 | 2026-04-16 15:41:00 |
| Varun Beverages Ltd. | 540180 | 448.2 | 465.5 | 446 | 446 | 461.3 | 15.30 | 3.43 | 904056 | 41.70 | 1707.1 | 381 | 2026-04-16 15:42:00 |