Select Exchange & Index:
ESG100
415.45
updated on: 12-Aug-2026 [15:59]
Advances - 14 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 417.11 | Prev. Close | 415.45 |
|---|---|---|---|
| Day High | 417.11 | 52 Week High | 440.83 |
| Day Low | 413.46 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4005 | 4039.35 | 34.35 | 0.86 |
| Canara Bank | 130 | 131.55 | 1.55 | 1.19 |
| DLF Ltd. | 652.85 | 653.55 | 0.70 | 0.11 |
| GAIL (India) Ltd. | 174.2 | 174.25 | 0.05 | 0.03 |
| Hindustan Aeronautics Ltd. | 4900 | 4938 | 38.00 | 0.78 |
| IDFC First Bank Ltd. | 84.24 | 84.88 | 0.64 | 0.76 |
| Indian Oil Corporation Ltd. | 140.35 | 140.4 | 0.05 | 0.04 |
| Indus Towers Ltd. | 370.05 | 378.7 | 8.65 | 2.34 |
| IndusInd Bank Ltd. | 1008.2 | 1011.3 | 3.10 | 0.31 |
| Interglobe Aviation Ltd. | 5260 | 5266.4 | 6.40 | 0.12 |
| Power Grid Corporation Of India Ltd. | 267.9 | 268.4 | 0.50 | 0.19 |
| Punjab National Bank | 113.6 | 117.85 | 4.25 | 3.74 |
| SBI Cards And Payment Services Ltd. | 650 | 650.05 | 0.05 | 0.01 |
| Tube Investments of India Ltd. | 2773.25 | 2810 | 36.75 | 1.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1076.9 | 1075 | -1.90 | -0.18 |
| Axis Bank Ltd. | 1229 | 1217.7 | -11.30 | -0.92 |
| Bajaj Finserv Ltd. | 2010 | 2009.85 | -0.15 | -0.01 |
| Bharti Airtel Ltd. | 1919 | 1907.55 | -11.45 | -0.60 |
| Coforge Ltd. | 1819 | 1802.5 | -16.50 | -0.91 |
| Divi's Laboratories Ltd. | 8537 | 8491.1 | -45.90 | -0.54 |
| Eternal Ltd. | 316.75 | 312.85 | -3.90 | -1.23 |
| Godrej Consumer Products Ltd. | 1018 | 916.1 | -101.90 | -10.01 |
| Havells India Ltd. | 1269.95 | 1258.45 | -11.50 | -0.91 |
| HDFC Asset Management Company Ltd. | 2525.75 | 2486.5 | -39.25 | -1.55 |
| HDFC Life Insurance Company Ltd. | 538 | 531.7 | -6.30 | -1.17 |
| ICICI Lombard General Insurance Company Ltd. | 1630 | 1624 | -6.00 | -0.37 |
| Info Edge (India) Ltd. | 1358 | 1334.8 | -23.20 | -1.71 |
| LTM Ltd. | 4830.45 | 4707 | -123.45 | -2.56 |
| Marico Ltd. | 864 | 846.35 | -17.65 | -2.04 |
| Maruti Suzuki India Ltd. | 14010 | 13927 | -83.00 | -0.59 |
| Max Healthcare Institute Ltd. | 1040 | 1005.85 | -34.15 | -3.28 |
| Page Industries Ltd. | 38547.75 | 38425 | -122.75 | -0.32 |
| PB Fintech Ltd. | 1733 | 1710 | -23.00 | -1.33 |
| PI Industries Ltd. | 2745 | 2465 | -280.00 | -10.20 |
| Samvardhana Motherson International Ltd. | 168.9 | 168.85 | -0.05 | -0.03 |
| SBI Life Insurance Company Ltd. | 1829.25 | 1824.3 | -4.95 | -0.27 |
| Sun Pharmaceutical Industries Ltd. | 1940 | 1929.6 | -10.40 | -0.54 |
| Tata Consultancy Services Ltd. | 2440.2 | 2328 | -112.20 | -4.60 |
| Tech Mahindra Ltd. | 1635 | 1625.2 | -9.80 | -0.60 |
| Ultratech Cement Ltd. | 11770 | 11698.6 | -71.40 | -0.61 |
| United Spirits Ltd. | 1535 | 1520.55 | -14.45 | -0.94 |
| Varun Beverages Ltd. | 437.5 | 435.35 | -2.15 | -0.49 |
Market Stats
Advances
14
Declines
28
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1065.8 | 1082.7 | 1062.05 | 1076.9 | 1075 | -1.90 | -0.18 | 40296 | 4.33 | 1105 | 479 | 2026-08-12 14:12:00 |
| Avenue Supermarts Ltd. | 540376 | 4040 | 4064 | 4031.25 | 4005 | 4039.35 | 34.35 | 0.86 | 43108 | 17.41 | 5484 | 3292.65 | 2026-08-12 14:12:00 |
| Axis Bank Ltd. | 532215 | 1229.9 | 1235 | 1217.5 | 1229 | 1217.7 | -11.30 | -0.92 | 655851 | 79.86 | 1418.3 | 706 | 2026-08-12 14:12:00 |
| Bajaj Finserv Ltd. | 532978 | 2018.9 | 2024.5 | 2007 | 2010 | 2009.85 | -0.15 | -0.01 | 11399 | 2.29 | 2194.65 | 1216.1 | 2026-08-12 14:12:00 |
| Bharti Airtel Ltd. | 532454 | 1909 | 1914 | 1901.4 | 1919 | 1907.55 | -11.45 | -0.60 | 243295 | 46.41 | 2174.7 | 700.7 | 2026-08-12 14:13:00 |
| Canara Bank | 532483 | 130.1 | 133.1 | 129.75 | 130 | 131.55 | 1.55 | 1.19 | 736909 | 9.69 | 632.65 | 78.58 | 2026-08-12 14:12:00 |
| Coforge Ltd. | 532541 | 1824.45 | 1824.45 | 1780 | 1819 | 1802.5 | -16.50 | -0.91 | 120296 | 21.68 | 10017.95 | 1008.5 | 2026-08-12 14:12:00 |
| Divi's Laboratories Ltd. | 532488 | 8663.85 | 8670.5 | 8491 | 8537 | 8491.1 | -45.90 | -0.54 | 24730 | 21.00 | 8670.5 | 2730 | 2026-08-12 14:13:00 |
| DLF Ltd. | 532868 | 658.15 | 658.15 | 644.5 | 652.85 | 653.55 | 0.70 | 0.11 | 55754 | 3.64 | 967 | 336.55 | 2026-08-12 14:12:00 |
| Eternal Ltd. | 543320 | 319.15 | 319.15 | 312.7 | 316.75 | 312.85 | -3.90 | -1.23 | 551857 | 17.26 | 368.4 | 44.35 | 2026-08-12 14:12:00 |
| GAIL (India) Ltd. | 532155 | 175.55 | 175.55 | 173.25 | 174.2 | 174.25 | 0.05 | 0.03 | 1418247 | 24.71 | 246.35 | 83 | 2026-08-12 14:12:00 |
| Godrej Consumer Products Ltd. | 532424 | 916.2 | 951.4 | 912.85 | 1018 | 916.1 | -101.90 | -10.01 | 1520016 | 139.25 | 1541.3 | 793.7 | 2026-08-12 14:12:00 |
| Havells India Ltd. | 517354 | 1270.35 | 1276.75 | 1258 | 1269.95 | 1258.45 | -11.50 | -0.91 | 6391 | 0.80 | 2104.95 | 1092 | 2026-08-12 14:13:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2515.45 | 2519.95 | 2483 | 2525.75 | 2486.5 | -39.25 | -1.55 | 23127 | 5.75 | 5930 | 1595.25 | 2026-08-12 14:12:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 537.15 | 537.7 | 531.3 | 538 | 531.7 | -6.30 | -1.17 | 90159 | 4.79 | 820.5 | 457.95 | 2026-08-12 14:12:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4900.05 | 4981 | 4801.5 | 4900 | 4938 | 38.00 | 0.78 | 80294 | 39.65 | 5675 | 1767.95 | 2026-08-12 14:12:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1658.25 | 1658.25 | 1623.55 | 1630 | 1624 | -6.00 | -0.37 | 12819 | 2.08 | 2285.85 | 1049.1 | 2026-08-12 14:12:00 |
| IDFC First Bank Ltd. | 539437 | 84.24 | 84.94 | 83.61 | 84.24 | 84.88 | 0.64 | 0.76 | 256100 | 2.17 | 100.74 | 42.8 | 2026-08-12 14:12:00 |
| Indian Oil Corporation Ltd. | 530965 | 140.7 | 142.05 | 139.3 | 140.35 | 140.4 | 0.05 | 0.04 | 412359 | 5.79 | 196.8 | 65.2 | 2026-08-12 14:13:00 |
| Indus Towers Ltd. | 534816 | 370.05 | 378.9 | 370 | 370.05 | 378.7 | 8.65 | 2.34 | 198237 | 7.51 | 481.55 | 135.2 | 2026-08-12 14:12:00 |
| IndusInd Bank Ltd. | 532187 | 1006.45 | 1017.75 | 1006.35 | 1008.2 | 1011.3 | 3.10 | 0.31 | 250804 | 25.36 | 1694.35 | 605.4 | 2026-08-12 14:13:00 |
| Info Edge (India) Ltd. | 532777 | 1364.8 | 1364.85 | 1332.2 | 1358 | 1334.8 | -23.20 | -1.71 | 33923 | 4.53 | 9194.95 | 909.2 | 2026-08-12 14:13:00 |
| Interglobe Aviation Ltd. | 539448 | 5287.95 | 5287.95 | 5230 | 5260 | 5266.4 | 6.40 | 0.12 | 7080 | 3.73 | 6225.05 | 1676 | 2026-08-12 14:12:00 |
| LTM Ltd. | 540005 | 4854.6 | 4854.65 | 4692.05 | 4830.45 | 4707 | -123.45 | -2.56 | 8755 | 4.12 | 6764.8 | 3539.95 | 2026-08-12 14:12:00 |
| Marico Ltd. | 531642 | 855.05 | 855.05 | 839 | 864 | 846.35 | -17.65 | -2.04 | 28373 | 2.40 | 889.95 | 462.95 | 2026-08-12 14:13:00 |
| Maruti Suzuki India Ltd. | 532500 | 13990.15 | 14062.35 | 13920 | 14010 | 13927 | -83.00 | -0.59 | 11820 | 16.46 | 17371.6 | 8076.65 | 2026-08-12 14:13:00 |
| Max Healthcare Institute Ltd. | 543220 | 1034 | 1034 | 1002 | 1040 | 1005.85 | -34.15 | -3.28 | 1350036 | 135.79 | 1314.3 | 306 | 2026-08-12 14:12:00 |
| Page Industries Ltd. | 532827 | 38547.2 | 38599.95 | 37905 | 38547.75 | 38425 | -122.75 | -0.32 | 2289 | 8.80 | 54262.3 | 29800 | 2026-08-12 14:13:00 |
| PB Fintech Ltd. | 543390 | 1744.2 | 1744.2 | 1691.8 | 1733 | 1710 | -23.00 | -1.33 | 30054 | 5.14 | 2254.95 | 356.2 | 2026-08-12 14:12:00 |
| PI Industries Ltd. | 523642 | 2660.1 | 2695 | 2458 | 2745 | 2465 | -280.00 | -10.20 | 108529 | 26.75 | 4801.4 | 2458 | 2026-08-12 14:13:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 268.75 | 269.3 | 266.3 | 267.9 | 268.4 | 0.50 | 0.19 | 429609 | 11.53 | 366.2 | 186.35 | 2026-08-12 14:12:00 |
| Punjab National Bank | 532461 | 114 | 119.45 | 113.8 | 113.6 | 117.85 | 4.25 | 3.74 | 1466651 | 17.28 | 142.9 | 32.1 | 2026-08-12 14:13:00 |
| Samvardhana Motherson International Ltd. | 517334 | 170.55 | 171.85 | 168.85 | 168.9 | 168.85 | -0.05 | -0.03 | 1737026 | 29.33 | 217 | 61.84 | 2026-08-12 14:12:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 648.85 | 654.9 | 644.15 | 650 | 650.05 | 0.05 | 0.01 | 9679 | 0.63 | 1028.75 | 0.02 | 2026-08-12 14:12:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1849.3 | 1849.3 | 1818.15 | 1829.25 | 1824.3 | -4.95 | -0.27 | 14703 | 2.68 | 2132.9 | 1039.25 | 2026-08-12 14:12:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1944.4 | 1944.75 | 1927.05 | 1940 | 1929.6 | -10.40 | -0.54 | 12516 | 2.42 | 2047.55 | 855.85 | 2026-08-12 14:13:00 |
| Tata Consultancy Services Ltd. | 532540 | 2448.7 | 2448.7 | 2301.1 | 2440.2 | 2328 | -112.20 | -4.60 | 409876 | 95.42 | 4585.9 | 1983.2 | 2026-08-12 14:12:00 |
| Tech Mahindra Ltd. | 532755 | 1650.45 | 1656 | 1623.55 | 1635 | 1625.2 | -9.80 | -0.60 | 116050 | 18.86 | 1850 | 982.95 | 2026-08-12 14:13:00 |
| Tube Investments of India Ltd. | 540762 | 2806.55 | 2835 | 2746.8 | 2773.25 | 2810 | 36.75 | 1.33 | 5822 | 1.64 | 4807.05 | 2035 | 2026-08-12 14:12:00 |
| Ultratech Cement Ltd. | 532538 | 11879.95 | 11879.95 | 11647.5 | 11770 | 11698.6 | -71.40 | -0.61 | 14139 | 16.54 | 13104 | 6005 | 2026-08-12 14:13:00 |
| United Spirits Ltd. | 532432 | 1547.9 | 1547.9 | 1519 | 1535 | 1520.55 | -14.45 | -0.94 | 10229 | 1.56 | 1700 | 730.9 | 2026-08-12 14:13:00 |
| Varun Beverages Ltd. | 540180 | 436.9 | 438.85 | 434.05 | 437.5 | 435.35 | -2.15 | -0.49 | 151911 | 6.61 | 1707.1 | 381 | 2026-08-12 14:12:00 |