Select Exchange & Index:
ESG100
422.99
updated on: 10-Oct-2025 [15:59]
Advances - 15 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 420.82 | Prev. Close | 422.99 |
|---|---|---|---|
| Day High | 423.73 | 52 Week High | 428.96 |
| Day Low | 420.81 | 52 Week Low | 362.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4306.7 | 4319.7 | 13.00 | 0.30 |
| Axis Bank Ltd. | 1167.45 | 1180.1 | 12.65 | 1.08 |
| Divi's Laboratories Ltd. | 6131.85 | 6478.2 | 346.35 | 5.65 |
| DLF Ltd. | 728.95 | 740.5 | 11.55 | 1.58 |
| Eternal Ltd. | 345.35 | 348.35 | 3.00 | 0.87 |
| GAIL (India) Ltd. | 178.45 | 179.05 | 0.60 | 0.34 |
| Havells India Ltd. | 1486.3 | 1499.45 | 13.15 | 0.88 |
| IndusInd Bank Ltd. | 748.85 | 763.5 | 14.65 | 1.96 |
| Interglobe Aviation Ltd. | 5722.65 | 5731.65 | 9.00 | 0.16 |
| LTIMindtree Ltd. | 5434.85 | 5469.6 | 34.75 | 0.64 |
| Maruti Suzuki India Ltd. | 15976.5 | 16252 | 275.50 | 1.72 |
| PI Industries Ltd. | 3532.5 | 3567.85 | 35.35 | 1.00 |
| Power Grid Corporation Of India Ltd. | 286.15 | 289.15 | 3.00 | 1.05 |
| Sun Pharmaceutical Industries Ltd. | 1658.35 | 1670.85 | 12.50 | 0.75 |
| Ultratech Cement Ltd. | 12192.6 | 12274.25 | 81.65 | 0.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 2013.55 | 2004.3 | -9.25 | -0.46 |
| Bharti Airtel Ltd. | 1941.3 | 1939.6 | -1.70 | -0.09 |
| Godrej Consumer Products Ltd. | 1130.25 | 1130 | -0.25 | -0.02 |
| HDFC Life Insurance Company Ltd. | 754.3 | 747.65 | -6.65 | -0.88 |
| ICICI Lombard General Insurance Company Ltd. | 1882.2 | 1863.75 | -18.45 | -0.98 |
| Indian Oil Corporation Ltd. | 155.3 | 154.05 | -1.25 | -0.80 |
| Marico Ltd. | 716 | 714.55 | -1.45 | -0.20 |
| Max Healthcare Institute Ltd. | 1155.7 | 1155.5 | -0.20 | -0.02 |
| Page Industries Ltd. | 41750.85 | 41501 | -249.85 | -0.60 |
| SBI Cards And Payment Services Ltd. | 924 | 917.2 | -6.80 | -0.74 |
| Tech Mahindra Ltd. | 1466.3 | 1457.25 | -9.05 | -0.62 |
Market Stats
Advances
15
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avenue Supermarts Ltd. | 540376 | 4300.35 | 4365 | 4300.35 | 4306.7 | 4319.7 | 13.00 | 0.30 | 18792 | 8.12 | 5484 | 3292.65 | 2025-10-10 16:01:00 |
| Axis Bank Ltd. | 532215 | 1167.45 | 1191.75 | 1165.05 | 1167.45 | 1180.1 | 12.65 | 1.08 | 115474 | 13.63 | 1339.55 | 706 | 2025-10-10 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2009.95 | 2025.1 | 2000.65 | 2013.55 | 2004.3 | -9.25 | -0.46 | 17783 | 3.56 | 2134.45 | 1216.1 | 2025-10-10 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1940.9 | 1948 | 1935 | 1941.3 | 1939.6 | -1.70 | -0.09 | 77116 | 14.96 | 2045.5 | 700.7 | 2025-10-10 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6102.05 | 6508.8 | 6102.05 | 6131.85 | 6478.2 | 346.35 | 5.65 | 45134 | 29.24 | 7077.7 | 2730 | 2025-10-10 16:01:00 |
| DLF Ltd. | 532868 | 729.25 | 743.4 | 728.25 | 728.95 | 740.5 | 11.55 | 1.58 | 79867 | 5.91 | 967 | 336.55 | 2025-10-10 16:01:00 |
| Eternal Ltd. | 543320 | 343.6 | 349.9 | 341.7 | 345.35 | 348.35 | 3.00 | 0.87 | 1180579 | 41.13 | 349.9 | 44.35 | 2025-10-10 16:01:00 |
| GAIL (India) Ltd. | 532155 | 178.45 | 180.9 | 178.15 | 178.45 | 179.05 | 0.60 | 0.34 | 824190 | 14.76 | 246.35 | 83 | 2025-10-10 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1125.35 | 1130.8 | 1121 | 1130.25 | 1130 | -0.25 | -0.02 | 131046 | 14.81 | 1541.3 | 793.7 | 2025-10-10 16:01:00 |
| Havells India Ltd. | 517354 | 1483.5 | 1520 | 1480 | 1486.3 | 1499.45 | 13.15 | 0.88 | 25209 | 3.78 | 2104.95 | 1092 | 2025-10-10 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 754.3 | 759.15 | 744 | 754.3 | 747.65 | -6.65 | -0.88 | 38576 | 2.88 | 820.5 | 457.95 | 2025-10-10 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1883.2 | 1901.25 | 1856.8 | 1882.2 | 1863.75 | -18.45 | -0.98 | 5473 | 1.02 | 2285.85 | 1049.1 | 2025-10-10 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 154.65 | 157 | 153.6 | 155.3 | 154.05 | -1.25 | -0.80 | 1897820 | 29.24 | 196.8 | 65.2 | 2025-10-10 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 753.5 | 766.25 | 748.35 | 748.85 | 763.5 | 14.65 | 1.96 | 86462 | 6.60 | 1694.35 | 605.4 | 2025-10-10 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 5722.5 | 5768.5 | 5712 | 5722.65 | 5731.65 | 9.00 | 0.16 | 3946 | 2.26 | 6225.05 | 1676 | 2025-10-10 16:01:00 |
| LTIMindtree Ltd. | 540005 | 5435.8 | 5503 | 5380.05 | 5434.85 | 5469.6 | 34.75 | 0.64 | 10959 | 5.99 | 6764.8 | 3841.05 | 2025-10-10 16:01:00 |
| Marico Ltd. | 531642 | 712.95 | 719.25 | 712 | 716 | 714.55 | -1.45 | -0.20 | 29422 | 2.10 | 761.45 | 462.95 | 2025-10-10 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 15952.15 | 16319.9 | 15914.7 | 15976.5 | 16252 | 275.50 | 1.72 | 6309 | 10.25 | 16438.2 | 8076.65 | 2025-10-10 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1169.05 | 1169.05 | 1138.85 | 1155.7 | 1155.5 | -0.20 | -0.02 | 22753 | 2.63 | 1314.3 | 306 | 2025-10-10 16:01:00 |
| Page Industries Ltd. | 532827 | 42000 | 42015.1 | 41343.55 | 41750.85 | 41501 | -249.85 | -0.60 | 248 | 1.03 | 54262.3 | 33100 | 2025-10-10 16:01:00 |
| PI Industries Ltd. | 523642 | 3520.95 | 3604 | 3520.95 | 3532.5 | 3567.85 | 35.35 | 1.00 | 45913 | 16.38 | 4801.4 | 2870 | 2025-10-10 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 284.9 | 291.25 | 284.9 | 286.15 | 289.15 | 3.00 | 1.05 | 251303 | 7.27 | 366.2 | 186.35 | 2025-10-10 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 923.95 | 925.5 | 913.3 | 924 | 917.2 | -6.80 | -0.74 | 32123 | 2.95 | 1028.75 | 0.02 | 2025-10-10 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1657.4 | 1676 | 1650 | 1658.35 | 1670.85 | 12.50 | 0.75 | 60192 | 10.06 | 1960.2 | 855.85 | 2025-10-10 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1471.05 | 1475 | 1451.1 | 1466.3 | 1457.25 | -9.05 | -0.62 | 19878 | 2.90 | 1807.4 | 982.95 | 2025-10-10 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 12135.05 | 12322.05 | 12114.95 | 12192.6 | 12274.25 | 81.65 | 0.67 | 3048 | 3.74 | 13101.8 | 6005 | 2025-10-10 16:01:00 |