Select Exchange & Index:
ESG100
405.19
updated on: 25-May-2026 [11:11]
Advances - 31 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 404.33 | Prev. Close | 400.67 |
|---|---|---|---|
| Day High | 405.33 | 52 Week High | 440.83 |
| Day Low | 404.18 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 978.3 | 1004.45 | 26.15 | 2.67 |
| Axis Bank Ltd. | 1285.25 | 1303.8 | 18.55 | 1.44 |
| Bajaj Finserv Ltd. | 1765.3 | 1795.55 | 30.25 | 1.71 |
| Bharti Airtel Ltd. | 1871.4 | 1877.9 | 6.50 | 0.35 |
| Canara Bank | 128.35 | 133.05 | 4.70 | 3.66 |
| Coforge Ltd. | 1386.55 | 1412 | 25.45 | 1.84 |
| DLF Ltd. | 586.7 | 591.25 | 4.55 | 0.78 |
| Eternal Ltd. | 241.95 | 248.75 | 6.80 | 2.81 |
| GAIL (India) Ltd. | 161.1 | 168.3 | 7.20 | 4.47 |
| Havells India Ltd. | 1200.4 | 1211 | 10.60 | 0.88 |
| HDFC Asset Management Company Ltd. | 2739.45 | 2794.45 | 55.00 | 2.01 |
| HDFC Life Insurance Company Ltd. | 616.55 | 618.85 | 2.30 | 0.37 |
| Hindustan Aeronautics Ltd. | 4369.8 | 4422.75 | 52.95 | 1.21 |
| ICICI Lombard General Insurance Company Ltd. | 1823.95 | 1847.25 | 23.30 | 1.28 |
| IDFC First Bank Ltd. | 68.9 | 69.63 | 0.73 | 1.06 |
| Indian Oil Corporation Ltd. | 139.5 | 144.4 | 4.90 | 3.51 |
| Indus Towers Ltd. | 432.15 | 433 | 0.85 | 0.20 |
| IndusInd Bank Ltd. | 910.65 | 929 | 18.35 | 2.02 |
| Interglobe Aviation Ltd. | 4438.7 | 4515.15 | 76.45 | 1.72 |
| Maruti Suzuki India Ltd. | 12987.45 | 13140.75 | 153.30 | 1.18 |
| PB Fintech Ltd. | 1791.8 | 1810 | 18.20 | 1.02 |
| PI Industries Ltd. | 2781.8 | 2836 | 54.20 | 1.95 |
| Power Grid Corporation Of India Ltd. | 294.35 | 294.45 | 0.10 | 0.03 |
| Punjab National Bank | 102.6 | 105.5 | 2.90 | 2.83 |
| Samvardhana Motherson International Ltd. | 136.15 | 136.25 | 0.10 | 0.07 |
| SBI Cards And Payment Services Ltd. | 620.9 | 628.85 | 7.95 | 1.28 |
| SBI Life Insurance Company Ltd. | 1870.45 | 1883.7 | 13.25 | 0.71 |
| Tech Mahindra Ltd. | 1421.8 | 1443.8 | 22.00 | 1.55 |
| Tube Investments of India Ltd. | 3016.85 | 3077.3 | 60.45 | 2.00 |
| Ultratech Cement Ltd. | 11574.9 | 11680.5 | 105.60 | 0.91 |
| United Spirits Ltd. | 1283.45 | 1296.65 | 13.20 | 1.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4117.7 | 4117.4 | -0.30 | -0.01 |
| Divi's Laboratories Ltd. | 6885 | 6861.5 | -23.50 | -0.34 |
| Godrej Consumer Products Ltd. | 1028.35 | 1020.7 | -7.65 | -0.74 |
| Info Edge (India) Ltd. | 961.2 | 928.9 | -32.30 | -3.36 |
| LTM Ltd. | 4009.2 | 3999 | -10.20 | -0.25 |
| Marico Ltd. | 824.6 | 817.35 | -7.25 | -0.88 |
| Max Healthcare Institute Ltd. | 1023.25 | 1000.8 | -22.45 | -2.19 |
| Page Industries Ltd. | 39480.95 | 39362.45 | -118.50 | -0.30 |
| Sun Pharmaceutical Industries Ltd. | 1845.2 | 1843.45 | -1.75 | -0.09 |
| Tata Consultancy Services Ltd. | 2317.25 | 2315.95 | -1.30 | -0.06 |
| Varun Beverages Ltd. | 539.6 | 536.45 | -3.15 | -0.58 |
Market Stats
Advances
31
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 978.95 | 1007.8 | 978.95 | 978.3 | 1004.45 | 26.15 | 2.67 | 33586 | 3.37 | 1079.65 | 479 | 2026-05-25 11:13:00 |
| Avenue Supermarts Ltd. | 540376 | 4135.85 | 4152 | 4095.05 | 4117.7 | 4117.4 | -0.30 | -0.01 | 6388 | 2.63 | 5484 | 3292.65 | 2026-05-25 11:13:00 |
| Axis Bank Ltd. | 532215 | 1304.3 | 1306.15 | 1294.55 | 1285.25 | 1303.8 | 18.55 | 1.44 | 70989 | 9.26 | 1418.3 | 706 | 2026-05-25 11:13:00 |
| Bajaj Finserv Ltd. | 532978 | 1798.2 | 1800.35 | 1784.3 | 1765.3 | 1795.55 | 30.25 | 1.71 | 6333 | 1.14 | 2194.65 | 1216.1 | 2026-05-25 11:13:00 |
| Bharti Airtel Ltd. | 532454 | 1890.1 | 1890.1 | 1869.95 | 1871.4 | 1877.9 | 6.50 | 0.35 | 44224 | 8.30 | 2174.7 | 700.7 | 2026-05-25 11:13:00 |
| Canara Bank | 532483 | 129.85 | 133.25 | 129.85 | 128.35 | 133.05 | 4.70 | 3.66 | 1196636 | 15.92 | 632.65 | 78.58 | 2026-05-25 11:13:00 |
| Coforge Ltd. | 532541 | 1404.25 | 1412 | 1376.4 | 1386.55 | 1412 | 25.45 | 1.84 | 52939 | 7.47 | 10017.95 | 1008.5 | 2026-05-25 11:13:00 |
| Divi's Laboratories Ltd. | 532488 | 6829.95 | 6946.6 | 6693 | 6885 | 6861.5 | -23.50 | -0.34 | 16737 | 11.48 | 7077.7 | 2730 | 2026-05-25 11:13:00 |
| DLF Ltd. | 532868 | 589.55 | 596 | 589.25 | 586.7 | 591.25 | 4.55 | 0.78 | 31351 | 1.85 | 967 | 336.55 | 2026-05-25 11:13:00 |
| Eternal Ltd. | 543320 | 244 | 248.75 | 244 | 241.95 | 248.75 | 6.80 | 2.81 | 437689 | 10.89 | 368.4 | 44.35 | 2026-05-25 11:13:00 |
| GAIL (India) Ltd. | 532155 | 163 | 170.75 | 162.6 | 161.1 | 168.3 | 7.20 | 4.47 | 1119321 | 18.84 | 246.35 | 83 | 2026-05-25 11:13:00 |
| Godrej Consumer Products Ltd. | 532424 | 1035.4 | 1042 | 1018 | 1028.35 | 1020.7 | -7.65 | -0.74 | 27782 | 2.84 | 1541.3 | 793.7 | 2026-05-25 11:13:00 |
| Havells India Ltd. | 517354 | 1214.25 | 1214.4 | 1205.9 | 1200.4 | 1211 | 10.60 | 0.88 | 6655 | 0.81 | 2104.95 | 1092 | 2026-05-25 11:13:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2775.65 | 2808.65 | 2762.1 | 2739.45 | 2794.45 | 55.00 | 2.01 | 16161 | 4.52 | 5930 | 1595.25 | 2026-05-25 11:13:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 629.65 | 629.65 | 616.65 | 616.55 | 618.85 | 2.30 | 0.37 | 22216 | 1.37 | 820.5 | 457.95 | 2026-05-25 11:13:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4390 | 4438.35 | 4390 | 4369.8 | 4422.75 | 52.95 | 1.21 | 31347 | 13.86 | 5675 | 1767.95 | 2026-05-25 11:13:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1802.35 | 1856.6 | 1802.35 | 1823.95 | 1847.25 | 23.30 | 1.28 | 3905 | 0.72 | 2285.85 | 1049.1 | 2026-05-25 11:13:00 |
| IDFC First Bank Ltd. | 539437 | 69.59 | 69.94 | 69.31 | 68.9 | 69.63 | 0.73 | 1.06 | 701173 | 4.88 | 100.74 | 42.8 | 2026-05-25 11:13:00 |
| Indian Oil Corporation Ltd. | 530965 | 143.5 | 145.3 | 143.2 | 139.5 | 144.4 | 4.90 | 3.51 | 1468993 | 21.21 | 196.8 | 65.2 | 2026-05-25 11:13:00 |
| Indus Towers Ltd. | 534816 | 434.4 | 434.4 | 430.05 | 432.15 | 433 | 0.85 | 0.20 | 55126 | 2.39 | 481.55 | 135.2 | 2026-05-25 11:13:00 |
| IndusInd Bank Ltd. | 532187 | 913.65 | 933 | 913.65 | 910.65 | 929 | 18.35 | 2.02 | 28652 | 2.66 | 1694.35 | 605.4 | 2026-05-25 11:13:00 |
| Info Edge (India) Ltd. | 532777 | 962.35 | 969 | 909.2 | 961.2 | 928.9 | -32.30 | -3.36 | 290858 | 27.02 | 9194.95 | 909.2 | 2026-05-25 11:13:00 |
| Interglobe Aviation Ltd. | 539448 | 4500.1 | 4536.75 | 4446.1 | 4438.7 | 4515.15 | 76.45 | 1.72 | 63295 | 28.58 | 6225.05 | 1676 | 2026-05-25 11:13:00 |
| LTM Ltd. | 540005 | 4001.2 | 4005.55 | 3901.45 | 4009.2 | 3999 | -10.20 | -0.25 | 16163 | 6.46 | 6764.8 | 3841.05 | 2026-05-25 11:13:00 |
| Marico Ltd. | 531642 | 808.9 | 832 | 808.9 | 824.6 | 817.35 | -7.25 | -0.88 | 18833 | 1.54 | 849 | 462.95 | 2026-05-25 11:13:00 |
| Maruti Suzuki India Ltd. | 532500 | 13053.1 | 13235 | 13053.1 | 12987.45 | 13140.75 | 153.30 | 1.18 | 14880 | 19.55 | 17371.6 | 8076.65 | 2026-05-25 11:13:00 |
| Max Healthcare Institute Ltd. | 543220 | 1025 | 1029 | 999.1 | 1023.25 | 1000.8 | -22.45 | -2.19 | 199936 | 20.01 | 1314.3 | 306 | 2026-05-25 11:13:00 |
| Page Industries Ltd. | 532827 | 39496.7 | 40100 | 38925 | 39480.95 | 39362.45 | -118.50 | -0.30 | 656 | 2.58 | 54262.3 | 29800 | 2026-05-25 11:13:00 |
| PB Fintech Ltd. | 543390 | 1817.25 | 1830 | 1794 | 1791.8 | 1810 | 18.20 | 1.02 | 5302 | 0.96 | 2254.95 | 356.2 | 2026-05-25 11:13:00 |
| PI Industries Ltd. | 523642 | 2785.85 | 2849.95 | 2785.85 | 2781.8 | 2836 | 54.20 | 1.95 | 16467 | 4.67 | 4801.4 | 2700 | 2026-05-25 11:13:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 297.95 | 298.4 | 294.2 | 294.35 | 294.45 | 0.10 | 0.03 | 137739 | 4.06 | 366.2 | 186.35 | 2026-05-25 11:13:00 |
| Punjab National Bank | 532461 | 103.75 | 105.6 | 103.5 | 102.6 | 105.5 | 2.90 | 2.83 | 458203 | 4.83 | 142.9 | 32.1 | 2026-05-25 11:13:00 |
| Samvardhana Motherson International Ltd. | 517334 | 138.1 | 138.7 | 135.8 | 136.15 | 136.25 | 0.10 | 0.07 | 374308 | 5.10 | 217 | 61.84 | 2026-05-25 11:13:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 625.3 | 629.4 | 623.5 | 620.9 | 628.85 | 7.95 | 1.28 | 16870 | 1.06 | 1028.75 | 0.02 | 2026-05-25 11:13:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1883.35 | 1894 | 1880.7 | 1870.45 | 1883.7 | 13.25 | 0.71 | 6496 | 1.22 | 2132.9 | 1039.25 | 2026-05-25 11:13:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1840.3 | 1849.15 | 1824.6 | 1845.2 | 1843.45 | -1.75 | -0.09 | 57878 | 10.67 | 1960.2 | 855.85 | 2026-05-25 11:13:00 |
| Tata Consultancy Services Ltd. | 532540 | 2349.8 | 2349.8 | 2293.3 | 2317.25 | 2315.95 | -1.30 | -0.06 | 38077 | 8.82 | 4585.9 | 2210 | 2026-05-25 11:13:00 |
| Tech Mahindra Ltd. | 532755 | 1425 | 1444.1 | 1421.15 | 1421.8 | 1443.8 | 22.00 | 1.55 | 22701 | 3.28 | 1850 | 982.95 | 2026-05-25 11:13:00 |
| Tube Investments of India Ltd. | 540762 | 3024.95 | 3099 | 3024.9 | 3016.85 | 3077.3 | 60.45 | 2.00 | 4226 | 1.30 | 4807.05 | 2035 | 2026-05-25 11:13:00 |
| Ultratech Cement Ltd. | 532538 | 11575.95 | 11795 | 11575.95 | 11574.9 | 11680.5 | 105.60 | 0.91 | 5301 | 6.19 | 13104 | 6005 | 2026-05-25 11:13:00 |
| United Spirits Ltd. | 532432 | 1287.3 | 1302 | 1285.15 | 1283.45 | 1296.65 | 13.20 | 1.03 | 106699 | 13.84 | 1700 | 730.9 | 2026-05-25 11:13:00 |
| Varun Beverages Ltd. | 540180 | 541.65 | 545 | 532.6 | 539.6 | 536.45 | -3.15 | -0.58 | 310820 | 16.67 | 1707.1 | 381 | 2026-05-25 11:13:00 |