Select Exchange & Index:
ESG100
384.10
updated on: 22-Oct-2026 [15:59]
Advances - 14 |
Declines - 27 |
Unchanged - 1
Overview
| Open | 384.41 | Prev. Close | 384.10 |
|---|---|---|---|
| Day High | 386.16 | 52 Week High | 440.83 |
| Day Low | 382.12 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 947.3 | 954 | 6.70 | 0.71 |
| Bharti Airtel Ltd. | 1892.4 | 1908.3 | 15.90 | 0.84 |
| Canara Bank | 120.05 | 120.15 | 0.10 | 0.08 |
| Godrej Consumer Products Ltd. | 857.25 | 863.15 | 5.90 | 0.69 |
| Hindustan Aeronautics Ltd. | 4850 | 4865 | 15.00 | 0.31 |
| ICICI Lombard General Insurance Company Ltd. | 1637 | 1638.8 | 1.80 | 0.11 |
| Indian Oil Corporation Ltd. | 129.35 | 129.4 | 0.05 | 0.04 |
| Indus Towers Ltd. | 376.3 | 381.95 | 5.65 | 1.50 |
| IndusInd Bank Ltd. | 849 | 853.8 | 4.80 | 0.57 |
| LTM Ltd. | 4299 | 4304.6 | 5.60 | 0.13 |
| PB Fintech Ltd. | 1010 | 1025 | 15.00 | 1.49 |
| SBI Cards And Payment Services Ltd. | 558 | 565.7 | 7.70 | 1.38 |
| Sun Pharmaceutical Industries Ltd. | 1745 | 1748.85 | 3.85 | 0.22 |
| Ultratech Cement Ltd. | 10811.15 | 10938.25 | 127.10 | 1.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3244 | 3173.8 | -70.20 | -2.16 |
| Axis Bank Ltd. | 1210.8 | 1206 | -4.80 | -0.40 |
| Bajaj Finserv Ltd. | 1684.9 | 1675.65 | -9.25 | -0.55 |
| Coforge Ltd. | 1954 | 1919.1 | -34.90 | -1.79 |
| Divi's Laboratories Ltd. | 9150 | 9118.5 | -31.50 | -0.34 |
| DLF Ltd. | 662.7 | 661.85 | -0.85 | -0.13 |
| Eternal Ltd. | 311.75 | 307.55 | -4.20 | -1.35 |
| Havells India Ltd. | 1071.1 | 1057.4 | -13.70 | -1.28 |
| HDFC Asset Management Company Ltd. | 2310 | 2275.1 | -34.90 | -1.51 |
| HDFC Life Insurance Company Ltd. | 535.15 | 526 | -9.15 | -1.71 |
| IDFC First Bank Ltd. | 75 | 74.77 | -0.23 | -0.31 |
| Info Edge (India) Ltd. | 1225.9 | 1217.35 | -8.55 | -0.70 |
| Interglobe Aviation Ltd. | 4634.6 | 4582.5 | -52.10 | -1.12 |
| Marico Ltd. | 771 | 764.95 | -6.05 | -0.78 |
| Maruti Suzuki India Ltd. | 11260 | 11115 | -145.00 | -1.29 |
| Max Healthcare Institute Ltd. | 820 | 814.3 | -5.70 | -0.70 |
| Page Industries Ltd. | 34978.65 | 34200 | -778.65 | -2.23 |
| PI Industries Ltd. | 2111 | 2085.55 | -25.45 | -1.21 |
| Power Grid Corporation Of India Ltd. | 251.9 | 248.1 | -3.80 | -1.51 |
| Punjab National Bank | 122.25 | 121.9 | -0.35 | -0.29 |
| Samvardhana Motherson International Ltd. | 157 | 153.9 | -3.10 | -1.97 |
| SBI Life Insurance Company Ltd. | 1659.9 | 1638.4 | -21.50 | -1.30 |
| Tata Consultancy Services Ltd. | 2527 | 2497.05 | -29.95 | -1.19 |
| Tech Mahindra Ltd. | 1835 | 1797.75 | -37.25 | -2.03 |
| Tube Investments of India Ltd. | 2120 | 2066.6 | -53.40 | -2.52 |
| United Spirits Ltd. | 1300 | 1282.5 | -17.50 | -1.35 |
| Varun Beverages Ltd. | 409.2 | 400.8 | -8.40 | -2.05 |
Market Stats
Advances
14
Declines
27
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 948 | 963 | 936.2 | 947.3 | 954 | 6.70 | 0.71 | 13948 | 1.33 | 1144.65 | 479 | 2026-10-22 13:22:00 |
| Avenue Supermarts Ltd. | 540376 | 3240 | 3240 | 3156.4 | 3244 | 3173.8 | -70.20 | -2.16 | 16055 | 5.10 | 5484 | 3156.4 | 2026-10-22 13:22:00 |
| Axis Bank Ltd. | 532215 | 1196.9 | 1216 | 1196.9 | 1210.8 | 1206 | -4.80 | -0.40 | 104481 | 12.60 | 1418.3 | 706 | 2026-10-22 13:22:00 |
| Bajaj Finserv Ltd. | 532978 | 1675 | 1691 | 1651.75 | 1684.9 | 1675.65 | -9.25 | -0.55 | 47491 | 7.96 | 2194.65 | 1216.1 | 2026-10-22 13:22:00 |
| Bharti Airtel Ltd. | 532454 | 1898 | 1920.1 | 1874.3 | 1892.4 | 1908.3 | 15.90 | 0.84 | 542437 | 103.51 | 2174.7 | 700.7 | 2026-10-22 13:22:00 |
| Canara Bank | 532483 | 120.5 | 120.9 | 118.7 | 120.05 | 120.15 | 0.10 | 0.08 | 342926 | 4.12 | 632.65 | 78.58 | 2026-10-22 13:22:00 |
| Coforge Ltd. | 532541 | 1954 | 1986.75 | 1908 | 1954 | 1919.1 | -34.90 | -1.79 | 126867 | 24.35 | 10017.95 | 1008.5 | 2026-10-22 13:22:00 |
| Divi's Laboratories Ltd. | 532488 | 9137.35 | 9184.5 | 9001.9 | 9150 | 9118.5 | -31.50 | -0.34 | 29979 | 27.34 | 10000 | 2730 | 2026-10-22 13:22:00 |
| DLF Ltd. | 532868 | 660 | 670.4 | 655.35 | 662.7 | 661.85 | -0.85 | -0.13 | 24500 | 1.62 | 967 | 336.55 | 2026-10-22 13:22:00 |
| Eternal Ltd. | 543320 | 312 | 319 | 306.95 | 311.75 | 307.55 | -4.20 | -1.35 | 5608625 | 172.49 | 368.4 | 44.35 | 2026-10-22 13:22:00 |
| GAIL (India) Ltd. | 532155 | 166.5 | 167.9 | 165.4 | 166.7 | 166.7 | 0.00 | 0.00 | 72875 | 1.21 | 246.35 | 83 | 2026-10-22 13:22:00 |
| Godrej Consumer Products Ltd. | 532424 | 857.25 | 865 | 845.35 | 857.25 | 863.15 | 5.90 | 0.69 | 162557 | 14.03 | 1541.3 | 793.7 | 2026-10-22 13:22:00 |
| Havells India Ltd. | 517354 | 1071.1 | 1076.95 | 1056.3 | 1071.1 | 1057.4 | -13.70 | -1.28 | 12936 | 1.37 | 2104.95 | 1018 | 2026-10-22 13:22:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2310 | 2310.05 | 2259.5 | 2310 | 2275.1 | -34.90 | -1.51 | 8233 | 1.87 | 5930 | 1595.25 | 2026-10-22 13:22:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 537.8 | 537.8 | 525.45 | 535.15 | 526 | -9.15 | -1.71 | 23919 | 1.26 | 820.5 | 457.95 | 2026-10-22 13:22:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4800 | 4900 | 4763.6 | 4850 | 4865 | 15.00 | 0.31 | 22055 | 10.73 | 5675 | 1767.95 | 2026-10-22 13:22:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1625 | 1651.6 | 1618.35 | 1637 | 1638.8 | 1.80 | 0.11 | 7041 | 1.15 | 2285.85 | 1049.1 | 2026-10-22 13:22:00 |
| IDFC First Bank Ltd. | 539437 | 75 | 75 | 73.8 | 75 | 74.77 | -0.23 | -0.31 | 292604 | 2.19 | 100.74 | 42.8 | 2026-10-22 13:22:00 |
| Indian Oil Corporation Ltd. | 530965 | 129.25 | 129.9 | 127.75 | 129.35 | 129.4 | 0.05 | 0.04 | 262336 | 3.39 | 196.8 | 65.2 | 2026-10-22 13:22:00 |
| Indus Towers Ltd. | 534816 | 376.35 | 384.2 | 374 | 376.3 | 381.95 | 5.65 | 1.50 | 80969 | 3.09 | 481.55 | 135.2 | 2026-10-22 13:22:00 |
| IndusInd Bank Ltd. | 532187 | 846 | 858.5 | 837.75 | 849 | 853.8 | 4.80 | 0.57 | 392105 | 33.48 | 1694.35 | 605.4 | 2026-10-22 13:22:00 |
| Info Edge (India) Ltd. | 532777 | 1225 | 1233 | 1203.3 | 1225.9 | 1217.35 | -8.55 | -0.70 | 63147 | 7.69 | 9194.95 | 909.2 | 2026-10-22 13:22:00 |
| Interglobe Aviation Ltd. | 539448 | 4605 | 4668.2 | 4547.75 | 4634.6 | 4582.5 | -52.10 | -1.12 | 14409 | 6.60 | 6225.05 | 1676 | 2026-10-22 13:22:00 |
| LTM Ltd. | 540005 | 4284.05 | 4365.75 | 4284.05 | 4299 | 4304.6 | 5.60 | 0.13 | 17479 | 7.52 | 6764.8 | 3539.95 | 2026-10-22 13:22:00 |
| Marico Ltd. | 531642 | 770 | 771 | 758.1 | 771 | 764.95 | -6.05 | -0.78 | 6227 | 0.48 | 889.95 | 462.95 | 2026-10-22 13:22:00 |
| Maruti Suzuki India Ltd. | 532500 | 11160 | 11209.1 | 10984.3 | 11260 | 11115 | -145.00 | -1.29 | 20005 | 22.24 | 17371.6 | 8076.65 | 2026-10-22 13:22:00 |
| Max Healthcare Institute Ltd. | 543220 | 810.05 | 817.3 | 797 | 820 | 814.3 | -5.70 | -0.70 | 3435516 | 279.75 | 1314.3 | 306 | 2026-10-22 13:22:00 |
| Page Industries Ltd. | 532827 | 34202 | 34745 | 34200 | 34978.65 | 34200 | -778.65 | -2.23 | 307 | 1.05 | 54262.3 | 29800 | 2026-10-22 13:22:00 |
| PB Fintech Ltd. | 543390 | 1010 | 1049.25 | 995 | 1010 | 1025 | 15.00 | 1.49 | 344401 | 35.30 | 2254.95 | 356.2 | 2026-10-22 13:22:00 |
| PI Industries Ltd. | 523642 | 2098.15 | 2111 | 2062 | 2111 | 2085.55 | -25.45 | -1.21 | 6103 | 1.27 | 4801.4 | 2062 | 2026-10-22 13:22:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 249.3 | 249.35 | 244.65 | 251.9 | 248.1 | -3.80 | -1.51 | 187815 | 4.66 | 366.2 | 186.35 | 2026-10-22 13:22:00 |
| Punjab National Bank | 532461 | 122.85 | 122.85 | 120.55 | 122.25 | 121.9 | -0.35 | -0.29 | 574096 | 7.00 | 142.9 | 32.1 | 2026-10-22 13:22:00 |
| Samvardhana Motherson International Ltd. | 517334 | 156 | 156 | 152.35 | 157 | 153.9 | -3.10 | -1.97 | 136211 | 2.10 | 217 | 61.84 | 2026-10-22 13:22:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 551 | 570.7 | 545.45 | 558 | 565.7 | 7.70 | 1.38 | 44086 | 2.49 | 1028.75 | 0.02 | 2026-10-22 13:22:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1626.65 | 1647.3 | 1620 | 1659.9 | 1638.4 | -21.50 | -1.30 | 63973 | 10.48 | 2132.9 | 1039.25 | 2026-10-22 13:22:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1730.05 | 1753.4 | 1720 | 1745 | 1748.85 | 3.85 | 0.22 | 31414 | 5.49 | 2047.55 | 855.85 | 2026-10-22 13:22:00 |
| Tata Consultancy Services Ltd. | 532540 | 2526.4 | 2533.05 | 2480 | 2527 | 2497.05 | -29.95 | -1.19 | 321750 | 80.34 | 4585.9 | 1983.2 | 2026-10-22 13:22:00 |
| Tech Mahindra Ltd. | 532755 | 1830.3 | 1844.1 | 1785 | 1835 | 1797.75 | -37.25 | -2.03 | 100880 | 18.14 | 1850 | 982.95 | 2026-10-22 13:22:00 |
| Tube Investments of India Ltd. | 540762 | 2120 | 2120 | 2055.5 | 2120 | 2066.6 | -53.40 | -2.52 | 83393 | 17.23 | 4807.05 | 2035 | 2026-10-22 13:22:00 |
| Ultratech Cement Ltd. | 532538 | 10832.55 | 10975.8 | 10650 | 10811.15 | 10938.25 | 127.10 | 1.18 | 8410 | 9.20 | 13104 | 6005 | 2026-10-22 13:22:00 |
| United Spirits Ltd. | 532432 | 1329.95 | 1329.95 | 1279.2 | 1300 | 1282.5 | -17.50 | -1.35 | 6942 | 0.89 | 1700 | 730.9 | 2026-10-22 13:22:00 |
| Varun Beverages Ltd. | 540180 | 405 | 405.3 | 399.45 | 409.2 | 400.8 | -8.40 | -2.05 | 621170 | 24.90 | 1707.1 | 381 | 2026-10-22 13:22:00 |