Select Exchange & Index:
ESG100
382.32
updated on: 09-Oct-2026 [15:59]
Advances - 34 |
Declines - 7 |
Unchanged - 1
Overview
| Open | 378.65 | Prev. Close | 382.32 |
|---|---|---|---|
| Day High | 383.39 | 52 Week High | 440.83 |
| Day Low | 378.58 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 977 | 980.15 | 3.15 | 0.32 |
| Axis Bank Ltd. | 1247 | 1260.9 | 13.90 | 1.11 |
| Bajaj Finserv Ltd. | 1707.8 | 1735.35 | 27.55 | 1.61 |
| Bharti Airtel Ltd. | 1796.35 | 1808.15 | 11.80 | 0.66 |
| Canara Bank | 117.2 | 119.1 | 1.90 | 1.62 |
| Coforge Ltd. | 1817 | 1853.7 | 36.70 | 2.02 |
| DLF Ltd. | 636.35 | 645.2 | 8.85 | 1.39 |
| GAIL (India) Ltd. | 166.7 | 166.75 | 0.05 | 0.03 |
| Godrej Consumer Products Ltd. | 864.9 | 866.85 | 1.95 | 0.23 |
| HDFC Asset Management Company Ltd. | 2251.85 | 2279.45 | 27.60 | 1.23 |
| HDFC Life Insurance Company Ltd. | 545 | 556.85 | 11.85 | 2.17 |
| Hindustan Aeronautics Ltd. | 4646.4 | 4651 | 4.60 | 0.10 |
| ICICI Lombard General Insurance Company Ltd. | 1616.4 | 1684.3 | 67.90 | 4.20 |
| IDFC First Bank Ltd. | 78.3 | 79.58 | 1.28 | 1.63 |
| Indus Towers Ltd. | 373 | 379.05 | 6.05 | 1.62 |
| Info Edge (India) Ltd. | 1191.7 | 1214.75 | 23.05 | 1.93 |
| Interglobe Aviation Ltd. | 4813 | 4831.9 | 18.90 | 0.39 |
| LTM Ltd. | 3908.5 | 4012.8 | 104.30 | 2.67 |
| Marico Ltd. | 776 | 787.45 | 11.45 | 1.48 |
| Maruti Suzuki India Ltd. | 11222.2 | 11415.1 | 192.90 | 1.72 |
| Max Healthcare Institute Ltd. | 876.3 | 884.9 | 8.60 | 0.98 |
| Page Industries Ltd. | 36510 | 36762.3 | 252.30 | 0.69 |
| PB Fintech Ltd. | 997 | 1017 | 20.00 | 2.01 |
| PI Industries Ltd. | 2124.45 | 2130.15 | 5.70 | 0.27 |
| Power Grid Corporation Of India Ltd. | 245.4 | 250.2 | 4.80 | 1.96 |
| Punjab National Bank | 115.5 | 116.15 | 0.65 | 0.56 |
| SBI Cards And Payment Services Ltd. | 548 | 563.1 | 15.10 | 2.76 |
| SBI Life Insurance Company Ltd. | 1689 | 1694.5 | 5.50 | 0.33 |
| Sun Pharmaceutical Industries Ltd. | 1752.5 | 1760.85 | 8.35 | 0.48 |
| Tata Consultancy Services Ltd. | 2075.25 | 2159.2 | 83.95 | 4.05 |
| Tech Mahindra Ltd. | 1495.7 | 1518.4 | 22.70 | 1.52 |
| Ultratech Cement Ltd. | 10465 | 10630 | 165.00 | 1.58 |
| United Spirits Ltd. | 1313.5 | 1362.75 | 49.25 | 3.75 |
| Varun Beverages Ltd. | 430 | 438.95 | 8.95 | 2.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3599.8 | 3539.65 | -60.15 | -1.67 |
| Divi's Laboratories Ltd. | 9389 | 9314.2 | -74.80 | -0.80 |
| Eternal Ltd. | 323 | 321.6 | -1.40 | -0.43 |
| Havells India Ltd. | 1040 | 1035.4 | -4.60 | -0.44 |
| IndusInd Bank Ltd. | 865.4 | 861.25 | -4.15 | -0.48 |
| Samvardhana Motherson International Ltd. | 153.5 | 152.7 | -0.80 | -0.52 |
| Tube Investments of India Ltd. | 2245 | 2229.15 | -15.85 | -0.71 |
Market Stats
Advances
34
Declines
7
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 980.25 | 990.5 | 975.25 | 977 | 980.15 | 3.15 | 0.32 | 22495 | 2.20 | 1144.65 | 479 | 2026-10-09 13:07:00 |
| Avenue Supermarts Ltd. | 540376 | 3578.25 | 3600.55 | 3499.9 | 3599.8 | 3539.65 | -60.15 | -1.67 | 18948 | 6.71 | 5484 | 3292.65 | 2026-10-09 13:07:00 |
| Axis Bank Ltd. | 532215 | 1247.05 | 1263.6 | 1240 | 1247 | 1260.9 | 13.90 | 1.11 | 120270 | 15.16 | 1418.3 | 706 | 2026-10-09 13:07:00 |
| Bajaj Finserv Ltd. | 532978 | 1716.85 | 1736.5 | 1711.9 | 1707.8 | 1735.35 | 27.55 | 1.61 | 3913 | 0.68 | 2194.65 | 1216.1 | 2026-10-09 13:07:00 |
| Bharti Airtel Ltd. | 532454 | 1807.3 | 1819 | 1802.5 | 1796.35 | 1808.15 | 11.80 | 0.66 | 86221 | 15.59 | 2174.7 | 700.7 | 2026-10-09 13:07:00 |
| Canara Bank | 532483 | 118 | 119.9 | 117.5 | 117.2 | 119.1 | 1.90 | 1.62 | 423998 | 5.05 | 632.65 | 78.58 | 2026-10-09 13:07:00 |
| Coforge Ltd. | 532541 | 1830.25 | 1883 | 1830.25 | 1817 | 1853.7 | 36.70 | 2.02 | 168203 | 31.18 | 10017.95 | 1008.5 | 2026-10-09 13:07:00 |
| Divi's Laboratories Ltd. | 532488 | 9402.85 | 9454 | 9278.9 | 9389 | 9314.2 | -74.80 | -0.80 | 38494 | 35.85 | 10000 | 2730 | 2026-10-09 13:07:00 |
| DLF Ltd. | 532868 | 641.7 | 648.1 | 634.8 | 636.35 | 645.2 | 8.85 | 1.39 | 19039 | 1.23 | 967 | 336.55 | 2026-10-09 13:07:00 |
| Eternal Ltd. | 543320 | 321.3 | 325 | 317.2 | 323 | 321.6 | -1.40 | -0.43 | 741898 | 23.86 | 368.4 | 44.35 | 2026-10-09 13:07:00 |
| GAIL (India) Ltd. | 532155 | 167.2 | 168.5 | 166.4 | 166.7 | 166.75 | 0.05 | 0.03 | 57023 | 0.95 | 246.35 | 83 | 2026-10-09 13:07:00 |
| Godrej Consumer Products Ltd. | 532424 | 865.9 | 873.7 | 865.9 | 864.9 | 866.85 | 1.95 | 0.23 | 17817 | 1.54 | 1541.3 | 793.7 | 2026-10-09 13:07:00 |
| Havells India Ltd. | 517354 | 1022 | 1039.35 | 1018 | 1040 | 1035.4 | -4.60 | -0.44 | 26343 | 2.73 | 2104.95 | 1018 | 2026-10-09 13:07:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2247.3 | 2289.5 | 2233.7 | 2251.85 | 2279.45 | 27.60 | 1.23 | 54658 | 12.46 | 5930 | 1595.25 | 2026-10-09 13:07:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 548 | 560.9 | 546 | 545 | 556.85 | 11.85 | 2.17 | 293950 | 16.37 | 820.5 | 457.95 | 2026-10-09 13:07:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4657 | 4696 | 4588.35 | 4646.4 | 4651 | 4.60 | 0.10 | 92659 | 43.10 | 5675 | 1767.95 | 2026-10-09 13:07:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1627 | 1691.85 | 1621.75 | 1616.4 | 1684.3 | 67.90 | 4.20 | 114735 | 19.32 | 2285.85 | 1049.1 | 2026-10-09 13:07:00 |
| IDFC First Bank Ltd. | 539437 | 78.46 | 79.66 | 78.17 | 78.3 | 79.58 | 1.28 | 1.63 | 236771 | 1.88 | 100.74 | 42.8 | 2026-10-09 13:07:00 |
| Indian Oil Corporation Ltd. | 530965 | 127 | 127.3 | 125.6 | 126.05 | 126.05 | 0.00 | 0.00 | 273274 | 3.44 | 196.8 | 65.2 | 2026-10-09 13:07:00 |
| Indus Towers Ltd. | 534816 | 378.95 | 379.95 | 375.1 | 373 | 379.05 | 6.05 | 1.62 | 56340 | 2.14 | 481.55 | 135.2 | 2026-10-09 13:07:00 |
| IndusInd Bank Ltd. | 532187 | 867.8 | 869.15 | 857.95 | 865.4 | 861.25 | -4.15 | -0.48 | 27803 | 2.39 | 1694.35 | 605.4 | 2026-10-09 13:07:00 |
| Info Edge (India) Ltd. | 532777 | 1190 | 1234.75 | 1190 | 1191.7 | 1214.75 | 23.05 | 1.93 | 146243 | 17.76 | 9194.95 | 909.2 | 2026-10-09 13:07:00 |
| Interglobe Aviation Ltd. | 539448 | 4820.45 | 4855.3 | 4786.95 | 4813 | 4831.9 | 18.90 | 0.39 | 19958 | 9.64 | 6225.05 | 1676 | 2026-10-09 13:07:00 |
| LTM Ltd. | 540005 | 3916.2 | 4070 | 3916.2 | 3908.5 | 4012.8 | 104.30 | 2.67 | 22865 | 9.18 | 6764.8 | 3539.95 | 2026-10-09 13:07:00 |
| Marico Ltd. | 531642 | 780.05 | 791.25 | 780.05 | 776 | 787.45 | 11.45 | 1.48 | 5108 | 0.40 | 889.95 | 462.95 | 2026-10-09 13:07:00 |
| Maruti Suzuki India Ltd. | 532500 | 11315.45 | 11455 | 11248.1 | 11222.2 | 11415.1 | 192.90 | 1.72 | 9012 | 10.29 | 17371.6 | 8076.65 | 2026-10-09 13:07:00 |
| Max Healthcare Institute Ltd. | 543220 | 890.95 | 915 | 879.05 | 876.3 | 884.9 | 8.60 | 0.98 | 222677 | 19.70 | 1314.3 | 306 | 2026-10-09 13:07:00 |
| Page Industries Ltd. | 532827 | 36538 | 37042.05 | 36451.95 | 36510 | 36762.3 | 252.30 | 0.69 | 228 | 0.84 | 54262.3 | 29800 | 2026-10-09 13:07:00 |
| PB Fintech Ltd. | 543390 | 996.75 | 1026.7 | 993.75 | 997 | 1017 | 20.00 | 2.01 | 117633 | 11.96 | 2254.95 | 356.2 | 2026-10-09 13:07:00 |
| PI Industries Ltd. | 523642 | 2106.25 | 2134.2 | 2106 | 2124.45 | 2130.15 | 5.70 | 0.27 | 8589 | 1.83 | 4801.4 | 2106 | 2026-10-09 13:07:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 246.2 | 250.5 | 246.2 | 245.4 | 250.2 | 4.80 | 1.96 | 197787 | 4.95 | 366.2 | 186.35 | 2026-10-09 13:07:00 |
| Punjab National Bank | 532461 | 115.7 | 117.85 | 114.9 | 115.5 | 116.15 | 0.65 | 0.56 | 611112 | 7.10 | 142.9 | 32.1 | 2026-10-09 13:07:00 |
| Samvardhana Motherson International Ltd. | 517334 | 153.7 | 155 | 151.5 | 153.5 | 152.7 | -0.80 | -0.52 | 406014 | 6.20 | 217 | 61.84 | 2026-10-09 13:07:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 552.75 | 565.7 | 552.75 | 548 | 563.1 | 15.10 | 2.76 | 173162 | 9.75 | 1028.75 | 0.02 | 2026-10-09 13:07:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1682.8 | 1707 | 1673.9 | 1689 | 1694.5 | 5.50 | 0.33 | 212512 | 36.01 | 2132.9 | 1039.25 | 2026-10-09 13:07:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1757.9 | 1776.35 | 1750.5 | 1752.5 | 1760.85 | 8.35 | 0.48 | 62070 | 10.93 | 2047.55 | 855.85 | 2026-10-09 13:07:00 |
| Tata Consultancy Services Ltd. | 532540 | 2088.85 | 2204 | 2088 | 2075.25 | 2159.2 | 83.95 | 4.05 | 624902 | 134.93 | 4585.9 | 1983.2 | 2026-10-09 13:07:00 |
| Tech Mahindra Ltd. | 532755 | 1498.65 | 1536.6 | 1495.6 | 1495.7 | 1518.4 | 22.70 | 1.52 | 40950 | 6.22 | 1850 | 982.95 | 2026-10-09 13:07:00 |
| Tube Investments of India Ltd. | 540762 | 2252 | 2274.9 | 2223.7 | 2245 | 2229.15 | -15.85 | -0.71 | 22908 | 5.11 | 4807.05 | 2035 | 2026-10-09 13:07:00 |
| Ultratech Cement Ltd. | 532538 | 10470.4 | 10632 | 10470.4 | 10465 | 10630 | 165.00 | 1.58 | 2404 | 2.56 | 13104 | 6005 | 2026-10-09 13:07:00 |
| United Spirits Ltd. | 532432 | 1329.15 | 1362.75 | 1320.75 | 1313.5 | 1362.75 | 49.25 | 3.75 | 18897 | 2.58 | 1700 | 730.9 | 2026-10-09 13:07:00 |
| Varun Beverages Ltd. | 540180 | 430.65 | 440.5 | 429.85 | 430 | 438.95 | 8.95 | 2.08 | 110142 | 4.83 | 1707.1 | 381 | 2026-10-09 13:07:00 |