Select Exchange & Index:
ESG100
410.49
updated on: 10-Jul-2026 [10:36]
Advances - 36 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 409.61 | Prev. Close | 406.44 |
|---|---|---|---|
| Day High | 410.86 | 52 Week High | 440.83 |
| Day Low | 409.39 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1047.4 | 1068.15 | 20.75 | 1.98 |
| Axis Bank Ltd. | 1299 | 1316.75 | 17.75 | 1.37 |
| Bajaj Finserv Ltd. | 1894.25 | 1905 | 10.75 | 0.57 |
| Canara Bank | 124.8 | 126.35 | 1.55 | 1.24 |
| Coforge Ltd. | 1468.75 | 1504.4 | 35.65 | 2.43 |
| Divi's Laboratories Ltd. | 6811.45 | 6850 | 38.55 | 0.57 |
| DLF Ltd. | 659.95 | 683.95 | 24.00 | 3.64 |
| GAIL (India) Ltd. | 170.4 | 173.8 | 3.40 | 2.00 |
| Godrej Consumer Products Ltd. | 1087.6 | 1093 | 5.40 | 0.50 |
| Havells India Ltd. | 1191.5 | 1206 | 14.50 | 1.22 |
| HDFC Asset Management Company Ltd. | 2737.05 | 2769.45 | 32.40 | 1.18 |
| HDFC Life Insurance Company Ltd. | 552.8 | 561.1 | 8.30 | 1.50 |
| Hindustan Aeronautics Ltd. | 4375.8 | 4471 | 95.20 | 2.18 |
| ICICI Lombard General Insurance Company Ltd. | 1794.45 | 1806.2 | 11.75 | 0.65 |
| IDFC First Bank Ltd. | 79.47 | 80.93 | 1.46 | 1.84 |
| Indian Oil Corporation Ltd. | 138.35 | 139.2 | 0.85 | 0.61 |
| Indus Towers Ltd. | 398.1 | 400.1 | 2.00 | 0.50 |
| IndusInd Bank Ltd. | 1015 | 1027 | 12.00 | 1.18 |
| Info Edge (India) Ltd. | 1202.7 | 1211.4 | 8.70 | 0.72 |
| Interglobe Aviation Ltd. | 5228.6 | 5336.15 | 107.55 | 2.06 |
| LTM Ltd. | 3852.85 | 3962.75 | 109.90 | 2.85 |
| Maruti Suzuki India Ltd. | 13728.4 | 13950 | 221.60 | 1.61 |
| PB Fintech Ltd. | 1573 | 1574.9 | 1.90 | 0.12 |
| PI Industries Ltd. | 2599.6 | 2621.7 | 22.10 | 0.85 |
| Power Grid Corporation Of India Ltd. | 281.15 | 283.05 | 1.90 | 0.68 |
| Punjab National Bank | 103.45 | 104.1 | 0.65 | 0.63 |
| Samvardhana Motherson International Ltd. | 142.8 | 144.05 | 1.25 | 0.88 |
| SBI Cards And Payment Services Ltd. | 588.1 | 598.5 | 10.40 | 1.77 |
| SBI Life Insurance Company Ltd. | 1821.65 | 1850.55 | 28.90 | 1.59 |
| Sun Pharmaceutical Industries Ltd. | 1938.85 | 1951 | 12.15 | 0.63 |
| Tata Consultancy Services Ltd. | 2047.75 | 2088.85 | 41.10 | 2.01 |
| Tech Mahindra Ltd. | 1424.25 | 1451.8 | 27.55 | 1.93 |
| Tube Investments of India Ltd. | 2916 | 2930.95 | 14.95 | 0.51 |
| Ultratech Cement Ltd. | 11515.9 | 11677.5 | 161.60 | 1.40 |
| United Spirits Ltd. | 1380.05 | 1383.65 | 3.60 | 0.26 |
| Varun Beverages Ltd. | 481.3 | 483.2 | 1.90 | 0.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4079.2 | 4072.55 | -6.65 | -0.16 |
| Bharti Airtel Ltd. | 1930.5 | 1917 | -13.50 | -0.70 |
| Eternal Ltd. | 292.25 | 290.5 | -1.75 | -0.60 |
| Marico Ltd. | 859.4 | 857.05 | -2.35 | -0.27 |
| Max Healthcare Institute Ltd. | 1100.9 | 1096.1 | -4.80 | -0.44 |
| Page Industries Ltd. | 40581.8 | 40200 | -381.80 | -0.94 |
Market Stats
Advances
36
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1051.05 | 1068.85 | 1051.05 | 1047.4 | 1068.15 | 20.75 | 1.98 | 8505 | 0.91 | 1090.4 | 479 | 2026-07-10 10:12:00 |
| Avenue Supermarts Ltd. | 540376 | 4080.95 | 4101.45 | 4060 | 4079.2 | 4072.55 | -6.65 | -0.16 | 2839 | 1.16 | 5484 | 3292.65 | 2026-07-10 10:12:00 |
| Axis Bank Ltd. | 532215 | 1301.9 | 1322.9 | 1301.9 | 1299 | 1316.75 | 17.75 | 1.37 | 31035 | 4.09 | 1418.3 | 706 | 2026-07-10 10:12:00 |
| Bajaj Finserv Ltd. | 532978 | 1914.6 | 1914.6 | 1905 | 1894.25 | 1905 | 10.75 | 0.57 | 14649 | 2.79 | 2194.65 | 1216.1 | 2026-07-10 10:12:00 |
| Bharti Airtel Ltd. | 532454 | 1932.1 | 1932.15 | 1905.45 | 1930.5 | 1917 | -13.50 | -0.70 | 82847 | 15.88 | 2174.7 | 700.7 | 2026-07-10 10:12:00 |
| Canara Bank | 532483 | 125.85 | 126.35 | 125.3 | 124.8 | 126.35 | 1.55 | 1.24 | 320570 | 4.05 | 632.65 | 78.58 | 2026-07-10 10:12:00 |
| Coforge Ltd. | 532541 | 1490.4 | 1523.3 | 1489.15 | 1468.75 | 1504.4 | 35.65 | 2.43 | 113285 | 17.04 | 10017.95 | 1008.5 | 2026-07-10 10:12:00 |
| Divi's Laboratories Ltd. | 532488 | 6870 | 6870 | 6775 | 6811.45 | 6850 | 38.55 | 0.57 | 1008 | 0.69 | 7077.7 | 2730 | 2026-07-10 10:12:00 |
| DLF Ltd. | 532868 | 667.7 | 685.35 | 654.9 | 659.95 | 683.95 | 24.00 | 3.64 | 205653 | 14.07 | 967 | 336.55 | 2026-07-10 10:12:00 |
| Eternal Ltd. | 543320 | 295.05 | 295.8 | 290 | 292.25 | 290.5 | -1.75 | -0.60 | 315081 | 9.15 | 368.4 | 44.35 | 2026-07-10 10:12:00 |
| GAIL (India) Ltd. | 532155 | 170.9 | 173.9 | 170.9 | 170.4 | 173.8 | 3.40 | 2.00 | 70895 | 1.23 | 246.35 | 83 | 2026-07-10 10:12:00 |
| Godrej Consumer Products Ltd. | 532424 | 1087.55 | 1098.5 | 1087.55 | 1087.6 | 1093 | 5.40 | 0.50 | 6170 | 0.67 | 1541.3 | 793.7 | 2026-07-10 10:12:00 |
| Havells India Ltd. | 517354 | 1205 | 1211 | 1177 | 1191.5 | 1206 | 14.50 | 1.22 | 32410 | 3.91 | 2104.95 | 1092 | 2026-07-10 10:13:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2746.15 | 2778.5 | 2746.15 | 2737.05 | 2769.45 | 32.40 | 1.18 | 4422 | 1.22 | 5930 | 1595.25 | 2026-07-10 10:12:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 553.65 | 561.95 | 553.65 | 552.8 | 561.1 | 8.30 | 1.50 | 70884 | 3.98 | 820.5 | 457.95 | 2026-07-10 10:12:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4427.75 | 4471 | 4396.1 | 4375.8 | 4471 | 95.20 | 2.18 | 14215 | 6.36 | 5675 | 1767.95 | 2026-07-10 10:12:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1794.6 | 1807 | 1794.6 | 1794.45 | 1806.2 | 11.75 | 0.65 | 6339 | 1.14 | 2285.85 | 1049.1 | 2026-07-10 10:12:00 |
| IDFC First Bank Ltd. | 539437 | 79.77 | 81.07 | 79.75 | 79.47 | 80.93 | 1.46 | 1.84 | 541769 | 4.38 | 100.74 | 42.8 | 2026-07-10 10:12:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.3 | 140.5 | 139 | 138.35 | 139.2 | 0.85 | 0.61 | 292175 | 4.07 | 196.8 | 65.2 | 2026-07-10 10:13:00 |
| Indus Towers Ltd. | 534816 | 400.3 | 401 | 395.25 | 398.1 | 400.1 | 2.00 | 0.50 | 49466 | 1.98 | 481.55 | 135.2 | 2026-07-10 10:12:00 |
| IndusInd Bank Ltd. | 532187 | 1015.05 | 1030.65 | 1015.05 | 1015 | 1027 | 12.00 | 1.18 | 9783 | 1.00 | 1694.35 | 605.4 | 2026-07-10 10:12:00 |
| Info Edge (India) Ltd. | 532777 | 1217.85 | 1229 | 1208.55 | 1202.7 | 1211.4 | 8.70 | 0.72 | 44185 | 5.35 | 9194.95 | 909.2 | 2026-07-10 10:12:00 |
| Interglobe Aviation Ltd. | 539448 | 5296.8 | 5349.55 | 5255.05 | 5228.6 | 5336.15 | 107.55 | 2.06 | 8996 | 4.80 | 6225.05 | 1676 | 2026-07-10 10:12:00 |
| LTM Ltd. | 540005 | 3900 | 4027 | 3899.95 | 3852.85 | 3962.75 | 109.90 | 2.85 | 9835 | 3.90 | 6764.8 | 3539.95 | 2026-07-10 10:12:00 |
| Marico Ltd. | 531642 | 864.95 | 864.95 | 854.2 | 859.4 | 857.05 | -2.35 | -0.27 | 151479 | 12.98 | 874 | 462.95 | 2026-07-10 10:12:00 |
| Maruti Suzuki India Ltd. | 532500 | 13811 | 13986 | 13772.1 | 13728.4 | 13950 | 221.60 | 1.61 | 6382 | 8.90 | 17371.6 | 8076.65 | 2026-07-10 10:12:00 |
| Max Healthcare Institute Ltd. | 543220 | 1099.1 | 1106.7 | 1086.35 | 1100.9 | 1096.1 | -4.80 | -0.44 | 21081 | 2.31 | 1314.3 | 306 | 2026-07-10 10:12:00 |
| Page Industries Ltd. | 532827 | 40797.75 | 40814.85 | 40040.05 | 40581.8 | 40200 | -381.80 | -0.94 | 271 | 1.09 | 54262.3 | 29800 | 2026-07-10 10:12:00 |
| PB Fintech Ltd. | 543390 | 1573 | 1583.45 | 1568.8 | 1573 | 1574.9 | 1.90 | 0.12 | 8997 | 1.42 | 2254.95 | 356.2 | 2026-07-10 10:12:00 |
| PI Industries Ltd. | 523642 | 2596.95 | 2626.65 | 2596.9 | 2599.6 | 2621.7 | 22.10 | 0.85 | 1391 | 0.36 | 4801.4 | 2540.45 | 2026-07-10 10:12:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 283 | 283.65 | 281.8 | 281.15 | 283.05 | 1.90 | 0.68 | 38449 | 1.09 | 366.2 | 186.35 | 2026-07-10 10:12:00 |
| Punjab National Bank | 532461 | 104 | 104.45 | 103.75 | 103.45 | 104.1 | 0.65 | 0.63 | 151977 | 1.58 | 142.9 | 32.1 | 2026-07-10 10:12:00 |
| Samvardhana Motherson International Ltd. | 517334 | 143.85 | 144.8 | 143.5 | 142.8 | 144.05 | 1.25 | 0.88 | 135021 | 1.94 | 217 | 61.84 | 2026-07-10 10:13:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 590.6 | 599.7 | 590.55 | 588.1 | 598.5 | 10.40 | 1.77 | 10771 | 0.64 | 1028.75 | 0.02 | 2026-07-10 10:12:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1824.45 | 1855.45 | 1824.45 | 1821.65 | 1850.55 | 28.90 | 1.59 | 9395 | 1.74 | 2132.9 | 1039.25 | 2026-07-10 10:12:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1948 | 1953 | 1927.25 | 1938.85 | 1951 | 12.15 | 0.63 | 19070 | 3.72 | 1960.2 | 855.85 | 2026-07-10 10:12:00 |
| Tata Consultancy Services Ltd. | 532540 | 2109.95 | 2132 | 2072.2 | 2047.75 | 2088.85 | 41.10 | 2.01 | 273980 | 57.23 | 4585.9 | 1983.2 | 2026-07-10 10:12:00 |
| Tech Mahindra Ltd. | 532755 | 1448.75 | 1478 | 1445.6 | 1424.25 | 1451.8 | 27.55 | 1.93 | 34252 | 4.97 | 1850 | 982.95 | 2026-07-10 10:12:00 |
| Tube Investments of India Ltd. | 540762 | 2912.9 | 2935.1 | 2912.9 | 2916 | 2930.95 | 14.95 | 0.51 | 470 | 0.14 | 4807.05 | 2035 | 2026-07-10 10:12:00 |
| Ultratech Cement Ltd. | 532538 | 11506.85 | 11700 | 11506.85 | 11515.9 | 11677.5 | 161.60 | 1.40 | 2144 | 2.50 | 13104 | 6005 | 2026-07-10 10:12:00 |
| United Spirits Ltd. | 532432 | 1381.6 | 1391.45 | 1376.3 | 1380.05 | 1383.65 | 3.60 | 0.26 | 3307 | 0.46 | 1700 | 730.9 | 2026-07-10 10:12:00 |
| Varun Beverages Ltd. | 540180 | 485 | 487.8 | 476.7 | 481.3 | 483.2 | 1.90 | 0.39 | 116758 | 5.64 | 1707.1 | 381 | 2026-07-10 10:12:00 |