Select Exchange & Index:
ESG100
414.66
updated on: 31-Jul-2026 [15:59]
Advances - 23 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 414.03 | Prev. Close | 414.66 |
|---|---|---|---|
| Day High | 415.47 | 52 Week High | 440.83 |
| Day Low | 413.17 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1030.05 | 1046.8 | 16.75 | 1.63 |
| Avenue Supermarts Ltd. | 3880.85 | 3915.9 | 35.05 | 0.90 |
| Bajaj Finserv Ltd. | 1909.05 | 2022.5 | 113.45 | 5.94 |
| Bharti Airtel Ltd. | 1955.75 | 1969.5 | 13.75 | 0.70 |
| Canara Bank | 124.3 | 125.05 | 0.75 | 0.60 |
| Divi's Laboratories Ltd. | 7840.5 | 8018.95 | 178.45 | 2.28 |
| DLF Ltd. | 655.05 | 659 | 3.95 | 0.60 |
| GAIL (India) Ltd. | 173.55 | 181.4 | 7.85 | 4.52 |
| Havells India Ltd. | 1261.6 | 1262 | 0.40 | 0.03 |
| HDFC Asset Management Company Ltd. | 2546.25 | 2614 | 67.75 | 2.66 |
| HDFC Life Insurance Company Ltd. | 545.35 | 546.45 | 1.10 | 0.20 |
| Hindustan Aeronautics Ltd. | 4579.95 | 4645.9 | 65.95 | 1.44 |
| IDFC First Bank Ltd. | 84.73 | 84.95 | 0.22 | 0.26 |
| Indian Oil Corporation Ltd. | 139.95 | 140.35 | 0.40 | 0.29 |
| IndusInd Bank Ltd. | 1011.4 | 1013.9 | 2.50 | 0.25 |
| Maruti Suzuki India Ltd. | 14188.9 | 14217.1 | 28.20 | 0.20 |
| PB Fintech Ltd. | 1593.9 | 1600.4 | 6.50 | 0.41 |
| Punjab National Bank | 111.6 | 112.8 | 1.20 | 1.08 |
| Samvardhana Motherson International Ltd. | 146.65 | 150.8 | 4.15 | 2.83 |
| SBI Cards And Payment Services Ltd. | 657.55 | 659.85 | 2.30 | 0.35 |
| SBI Life Insurance Company Ltd. | 1876.9 | 1877.65 | 0.75 | 0.04 |
| Tube Investments of India Ltd. | 2688.25 | 2752.2 | 63.95 | 2.38 |
| Ultratech Cement Ltd. | 11847.75 | 11894 | 46.25 | 0.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1228.85 | 1228.2 | -0.65 | -0.05 |
| Coforge Ltd. | 1746.05 | 1716.8 | -29.25 | -1.68 |
| Eternal Ltd. | 310.8 | 303.4 | -7.40 | -2.38 |
| Godrej Consumer Products Ltd. | 1072.2 | 1070 | -2.20 | -0.21 |
| ICICI Lombard General Insurance Company Ltd. | 1637.85 | 1624.2 | -13.65 | -0.83 |
| Indus Towers Ltd. | 392.8 | 391.55 | -1.25 | -0.32 |
| Info Edge (India) Ltd. | 1242.6 | 1225.85 | -16.75 | -1.35 |
| Interglobe Aviation Ltd. | 5231.7 | 5174.35 | -57.35 | -1.10 |
| LTM Ltd. | 4439 | 4359.3 | -79.70 | -1.80 |
| Marico Ltd. | 885.2 | 872.8 | -12.40 | -1.40 |
| Max Healthcare Institute Ltd. | 1126.5 | 1096.95 | -29.55 | -2.62 |
| Page Industries Ltd. | 41142 | 40156 | -986.00 | -2.40 |
| PI Industries Ltd. | 2780.8 | 2742.75 | -38.05 | -1.37 |
| Power Grid Corporation Of India Ltd. | 285.7 | 283.9 | -1.80 | -0.63 |
| Sun Pharmaceutical Industries Ltd. | 2000.75 | 1994.5 | -6.25 | -0.31 |
| Tata Consultancy Services Ltd. | 2431.9 | 2364.45 | -67.45 | -2.77 |
| Tech Mahindra Ltd. | 1668.85 | 1649.75 | -19.10 | -1.14 |
| United Spirits Ltd. | 1525.2 | 1520.4 | -4.80 | -0.31 |
| Varun Beverages Ltd. | 451.3 | 444.15 | -7.15 | -1.58 |
Market Stats
Advances
23
Declines
19
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1045.25 | 1057.2 | 1035.65 | 1030.05 | 1046.8 | 16.75 | 1.63 | 289058 | 30.26 | 1090.4 | 479 | 2026-07-31 14:47:00 |
| Avenue Supermarts Ltd. | 540376 | 3914.6 | 3946 | 3886.15 | 3880.85 | 3915.9 | 35.05 | 0.90 | 102239 | 40.04 | 5484 | 3292.65 | 2026-07-31 14:47:00 |
| Axis Bank Ltd. | 532215 | 1228.8 | 1239.15 | 1226.15 | 1228.85 | 1228.2 | -0.65 | -0.05 | 64016 | 7.86 | 1418.3 | 706 | 2026-07-31 14:48:00 |
| Bajaj Finserv Ltd. | 532978 | 1940 | 2025.45 | 1936.65 | 1909.05 | 2022.5 | 113.45 | 5.94 | 226932 | 45.90 | 2194.65 | 1216.1 | 2026-07-31 14:47:00 |
| Bharti Airtel Ltd. | 532454 | 1959.4 | 1975.95 | 1948.45 | 1955.75 | 1969.5 | 13.75 | 0.70 | 62407 | 12.29 | 2174.7 | 700.7 | 2026-07-31 14:48:00 |
| Canara Bank | 532483 | 124.85 | 125.45 | 124.2 | 124.3 | 125.05 | 0.75 | 0.60 | 744394 | 9.31 | 632.65 | 78.58 | 2026-07-31 14:48:00 |
| Coforge Ltd. | 532541 | 1719.8 | 1738.8 | 1683 | 1746.05 | 1716.8 | -29.25 | -1.68 | 135433 | 23.25 | 10017.95 | 1008.5 | 2026-07-31 14:48:00 |
| Divi's Laboratories Ltd. | 532488 | 7841.5 | 8086.55 | 7841.5 | 7840.5 | 8018.95 | 178.45 | 2.28 | 48267 | 38.71 | 8086.55 | 2730 | 2026-07-31 14:48:00 |
| DLF Ltd. | 532868 | 656.8 | 661.9 | 656.5 | 655.05 | 659 | 3.95 | 0.60 | 58125 | 3.83 | 967 | 336.55 | 2026-07-31 14:47:00 |
| Eternal Ltd. | 543320 | 312.05 | 315.9 | 301.85 | 310.8 | 303.4 | -7.40 | -2.38 | 1506102 | 45.70 | 368.4 | 44.35 | 2026-07-31 14:47:00 |
| GAIL (India) Ltd. | 532155 | 174.75 | 181.7 | 173.55 | 173.55 | 181.4 | 7.85 | 4.52 | 1097444 | 19.91 | 246.35 | 83 | 2026-07-31 14:48:00 |
| Godrej Consumer Products Ltd. | 532424 | 1067.7 | 1074.5 | 1055 | 1072.2 | 1070 | -2.20 | -0.21 | 10302 | 1.10 | 1541.3 | 793.7 | 2026-07-31 14:48:00 |
| Havells India Ltd. | 517354 | 1274.9 | 1274.9 | 1258 | 1261.6 | 1262 | 0.40 | 0.03 | 25480 | 3.22 | 2104.95 | 1092 | 2026-07-31 14:48:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2574.95 | 2628.6 | 2551.4 | 2546.25 | 2614 | 67.75 | 2.66 | 163116 | 42.64 | 5930 | 1595.25 | 2026-07-31 14:47:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 549.65 | 550 | 544.35 | 545.35 | 546.45 | 1.10 | 0.20 | 1341210 | 73.29 | 820.5 | 457.95 | 2026-07-31 14:47:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4589.95 | 4668.95 | 4589.9 | 4579.95 | 4645.9 | 65.95 | 1.44 | 44513 | 20.68 | 5675 | 1767.95 | 2026-07-31 14:47:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1632 | 1638.3 | 1622.5 | 1637.85 | 1624.2 | -13.65 | -0.83 | 10332 | 1.68 | 2285.85 | 1049.1 | 2026-07-31 14:47:00 |
| IDFC First Bank Ltd. | 539437 | 84.99 | 85.72 | 84.57 | 84.73 | 84.95 | 0.22 | 0.26 | 403360 | 3.43 | 100.74 | 42.8 | 2026-07-31 14:47:00 |
| Indian Oil Corporation Ltd. | 530965 | 140 | 140.7 | 138.75 | 139.95 | 140.35 | 0.40 | 0.29 | 498693 | 7.00 | 196.8 | 65.2 | 2026-07-31 14:48:00 |
| Indus Towers Ltd. | 534816 | 391.7 | 395.2 | 371.6 | 392.8 | 391.55 | -1.25 | -0.32 | 195541 | 7.66 | 481.55 | 135.2 | 2026-07-31 14:47:00 |
| IndusInd Bank Ltd. | 532187 | 1011.5 | 1018.55 | 996.9 | 1011.4 | 1013.9 | 2.50 | 0.25 | 30679 | 3.11 | 1694.35 | 605.4 | 2026-07-31 14:48:00 |
| Info Edge (India) Ltd. | 532777 | 1239.65 | 1239.65 | 1206.45 | 1242.6 | 1225.85 | -16.75 | -1.35 | 49722 | 6.10 | 9194.95 | 909.2 | 2026-07-31 14:47:00 |
| Interglobe Aviation Ltd. | 539448 | 5212.2 | 5280.5 | 5145.05 | 5231.7 | 5174.35 | -57.35 | -1.10 | 23265 | 12.04 | 6225.05 | 1676 | 2026-07-31 14:47:00 |
| LTM Ltd. | 540005 | 4409.95 | 4409.95 | 4287.8 | 4439 | 4359.3 | -79.70 | -1.80 | 11256 | 4.91 | 6764.8 | 3539.95 | 2026-07-31 14:47:00 |
| Marico Ltd. | 531642 | 889.95 | 889.95 | 872 | 885.2 | 872.8 | -12.40 | -1.40 | 126794 | 11.07 | 889.95 | 462.95 | 2026-07-31 14:48:00 |
| Maruti Suzuki India Ltd. | 532500 | 14200.25 | 14341.3 | 14127.95 | 14188.9 | 14217.1 | 28.20 | 0.20 | 37654 | 53.53 | 17371.6 | 8076.65 | 2026-07-31 14:48:00 |
| Max Healthcare Institute Ltd. | 543220 | 1122 | 1130 | 1091.1 | 1126.5 | 1096.95 | -29.55 | -2.62 | 139135 | 15.26 | 1314.3 | 306 | 2026-07-31 14:47:00 |
| Page Industries Ltd. | 532827 | 41084.95 | 41085 | 39903.2 | 41142 | 40156 | -986.00 | -2.40 | 9621 | 38.63 | 54262.3 | 29800 | 2026-07-31 14:47:00 |
| PB Fintech Ltd. | 543390 | 1587.4 | 1612.55 | 1587.4 | 1593.9 | 1600.4 | 6.50 | 0.41 | 13092 | 2.10 | 2254.95 | 356.2 | 2026-07-31 14:47:00 |
| PI Industries Ltd. | 523642 | 2749.75 | 2777.9 | 2741.05 | 2780.8 | 2742.75 | -38.05 | -1.37 | 5968 | 1.64 | 4801.4 | 2527.3 | 2026-07-31 14:48:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 287.25 | 287.25 | 283 | 285.7 | 283.9 | -1.80 | -0.63 | 132395 | 3.76 | 366.2 | 186.35 | 2026-07-31 14:47:00 |
| Punjab National Bank | 532461 | 111.85 | 113 | 111.7 | 111.6 | 112.8 | 1.20 | 1.08 | 450048 | 5.08 | 142.9 | 32.1 | 2026-07-31 14:48:00 |
| Samvardhana Motherson International Ltd. | 517334 | 147 | 152.35 | 146.25 | 146.65 | 150.8 | 4.15 | 2.83 | 596448 | 8.99 | 217 | 61.84 | 2026-07-31 14:48:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 656.45 | 665.35 | 656.45 | 657.55 | 659.85 | 2.30 | 0.35 | 31848 | 2.10 | 1028.75 | 0.02 | 2026-07-31 14:47:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1899.7 | 1899.7 | 1871.25 | 1876.9 | 1877.65 | 0.75 | 0.04 | 223063 | 41.88 | 2132.9 | 1039.25 | 2026-07-31 14:47:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 2019.8 | 2047.55 | 1967 | 2000.75 | 1994.5 | -6.25 | -0.31 | 113786 | 22.69 | 2047.55 | 855.85 | 2026-07-31 14:48:00 |
| Tata Consultancy Services Ltd. | 532540 | 2398.95 | 2398.95 | 2329.8 | 2431.9 | 2364.45 | -67.45 | -2.77 | 201540 | 47.65 | 4585.9 | 1983.2 | 2026-07-31 14:48:00 |
| Tech Mahindra Ltd. | 532755 | 1636.45 | 1661.45 | 1610.4 | 1668.85 | 1649.75 | -19.10 | -1.14 | 67390 | 11.12 | 1850 | 982.95 | 2026-07-31 14:47:00 |
| Tube Investments of India Ltd. | 540762 | 2701.05 | 2775.4 | 2692.7 | 2688.25 | 2752.2 | 63.95 | 2.38 | 57869 | 15.93 | 4807.05 | 2035 | 2026-07-31 14:47:00 |
| Ultratech Cement Ltd. | 532538 | 11898.45 | 12004.65 | 11800.05 | 11847.75 | 11894 | 46.25 | 0.39 | 21935 | 26.09 | 13104 | 6005 | 2026-07-31 14:48:00 |
| United Spirits Ltd. | 532432 | 1534.95 | 1534.95 | 1513.05 | 1525.2 | 1520.4 | -4.80 | -0.31 | 18061 | 2.75 | 1700 | 730.9 | 2026-07-31 14:48:00 |
| Varun Beverages Ltd. | 540180 | 451.45 | 451.5 | 443.1 | 451.3 | 444.15 | -7.15 | -1.58 | 85121 | 3.78 | 1707.1 | 381 | 2026-07-31 14:47:00 |