Select Exchange & Index:
ESG100
414.01
updated on: 05-Jun-2025 [15:59]
Advances - 11 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 412.68 | Prev. Close | 414.01 |
|---|---|---|---|
| Day High | 416.21 | 52 Week High | 434.32 |
| Day Low | 411.82 | 52 Week Low | 362.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1874.95 | 1878.5 | 3.55 | 0.19 |
| DLF Ltd. | 803.6 | 825.45 | 21.85 | 2.72 |
| Eternal Ltd. | 245.5 | 256.55 | 11.05 | 4.50 |
| GAIL (India) Ltd. | 189.55 | 190.6 | 1.05 | 0.55 |
| HDFC Life Insurance Company Ltd. | 758.55 | 761.4 | 2.85 | 0.38 |
| Interglobe Aviation Ltd. | 5414.8 | 5484.65 | 69.85 | 1.29 |
| Power Grid Corporation Of India Ltd. | 288.6 | 294.25 | 5.65 | 1.96 |
| SBI Cards And Payment Services Ltd. | 941.85 | 942.55 | 0.70 | 0.07 |
| Sun Pharmaceutical Industries Ltd. | 1665.25 | 1683.25 | 18.00 | 1.08 |
| Tech Mahindra Ltd. | 1557.5 | 1558.8 | 1.30 | 0.08 |
| Ultratech Cement Ltd. | 11036.2 | 11160 | 123.80 | 1.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1171.05 | 1158.65 | -12.40 | -1.06 |
| Bajaj Finserv Ltd. | 1955.75 | 1943.5 | -12.25 | -0.63 |
| Divi's Laboratories Ltd. | 6617.45 | 6617 | -0.45 | -0.01 |
| Godrej Consumer Products Ltd. | 1226.65 | 1215 | -11.65 | -0.95 |
| Havells India Ltd. | 1499.75 | 1489.65 | -10.10 | -0.67 |
| Indian Oil Corporation Ltd. | 140.75 | 139.3 | -1.45 | -1.03 |
| IndusInd Bank Ltd. | 814.55 | 803.1 | -11.45 | -1.41 |
| Marico Ltd. | 700.95 | 700 | -0.95 | -0.14 |
| Maruti Suzuki India Ltd. | 12164.25 | 12123.4 | -40.85 | -0.34 |
| Page Industries Ltd. | 46345.4 | 45800 | -545.40 | -1.18 |
| PI Industries Ltd. | 3978.4 | 3900 | -78.40 | -1.97 |
Market Stats
Advances
11
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1171 | 1175 | 1157.05 | 1171.05 | 1158.65 | -12.40 | -1.06 | 156801 | 18.17 | 1339.55 | 706 | 2025-06-05 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 1960 | 1966.45 | 1930 | 1955.75 | 1943.5 | -12.25 | -0.63 | 31250 | 6.07 | 2134.45 | 1216.1 | 2025-06-05 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1883.8 | 1888.7 | 1869.3 | 1874.95 | 1878.5 | 3.55 | 0.19 | 120818 | 22.70 | 1916.9 | 700.7 | 2025-06-05 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6649.95 | 6681.55 | 6608.25 | 6617.45 | 6617 | -0.45 | -0.01 | 3630 | 2.40 | 6764 | 2730 | 2025-06-05 16:01:00 |
| DLF Ltd. | 532868 | 806.05 | 830.5 | 805.2 | 803.6 | 825.45 | 21.85 | 2.72 | 176268 | 14.55 | 967 | 336.55 | 2025-06-05 16:01:00 |
| Eternal Ltd. | 543320 | 247.3 | 260.15 | 247.3 | 245.5 | 256.55 | 11.05 | 4.50 | 3969338 | 101.83 | 304.5 | 44.35 | 2025-06-05 16:01:00 |
| GAIL (India) Ltd. | 532155 | 190.7 | 192.8 | 189.5 | 189.55 | 190.6 | 1.05 | 0.55 | 449733 | 8.57 | 246.35 | 83 | 2025-06-05 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1236.95 | 1236.95 | 1211.35 | 1226.65 | 1215 | -11.65 | -0.95 | 6706 | 0.81 | 1541.3 | 793.7 | 2025-06-05 16:01:00 |
| Havells India Ltd. | 517354 | 1500 | 1506.5 | 1482.75 | 1499.75 | 1489.65 | -10.10 | -0.67 | 104480 | 15.56 | 2104.95 | 1092 | 2025-06-05 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 756.3 | 767.35 | 755.6 | 758.55 | 761.4 | 2.85 | 0.38 | 14719 | 1.12 | 791.05 | 457.95 | 2025-06-05 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 140.8 | 141.65 | 139 | 140.75 | 139.3 | -1.45 | -1.03 | 661227 | 9.21 | 196.8 | 65.2 | 2025-06-05 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 815.75 | 818.35 | 800.5 | 814.55 | 803.1 | -11.45 | -1.41 | 166921 | 13.41 | 1694.35 | 605.4 | 2025-06-05 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 5452.05 | 5505 | 5423.1 | 5414.8 | 5484.65 | 69.85 | 1.29 | 6417 | 3.52 | 5665.65 | 1676 | 2025-06-05 16:01:00 |
| Marico Ltd. | 531642 | 703.85 | 706.35 | 699.65 | 700.95 | 700 | -0.95 | -0.14 | 157250 | 11.01 | 740 | 462.95 | 2025-06-05 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 12187.05 | 12260.35 | 12019.75 | 12164.25 | 12123.4 | -40.85 | -0.34 | 6873 | 8.33 | 13675 | 8076.65 | 2025-06-05 16:01:00 |
| Page Industries Ltd. | 532827 | 46579.95 | 46649.95 | 45651 | 46345.4 | 45800 | -545.40 | -1.18 | 405 | 1.85 | 54262.3 | 33100 | 2025-06-05 16:01:00 |
| PI Industries Ltd. | 523642 | 3970 | 3970 | 3900 | 3978.4 | 3900 | -78.40 | -1.97 | 7905 | 3.08 | 4801.4 | 2870 | 2025-06-05 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 290.05 | 295.25 | 290.05 | 288.6 | 294.25 | 5.65 | 1.96 | 424191 | 12.48 | 366.2 | 186.35 | 2025-06-05 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 937.55 | 946 | 937.55 | 941.85 | 942.55 | 0.70 | 0.07 | 42313 | 3.99 | 1028.75 | 0.02 | 2025-06-05 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1662.05 | 1693.6 | 1661.05 | 1665.25 | 1683.25 | 18.00 | 1.08 | 59001 | 9.93 | 1960.2 | 855.85 | 2025-06-05 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1557 | 1569.7 | 1547.1 | 1557.5 | 1558.8 | 1.30 | 0.08 | 65436 | 10.20 | 1807.4 | 982.95 | 2025-06-05 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11036.2 | 11170 | 11006.75 | 11036.2 | 11160 | 123.80 | 1.12 | 3967 | 4.43 | 12341 | 6005 | 2025-06-05 16:01:00 |