Select Exchange & Index:
ESG100
425.75
updated on: 13-Nov-2026 [10:50]
Advances - 23 |
Declines - 18 |
Unchanged - 1
Overview
| Open | 425.46 | Prev. Close | 425.94 |
|---|---|---|---|
| Day High | 425.84 | 52 Week High | 440.83 |
| Day Low | 422.81 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3447 | 3467.1 | 20.10 | 0.58 |
| Bharti Airtel Ltd. | 2092 | 2104.9 | 12.90 | 0.62 |
| Coforge Ltd. | 2035 | 2068 | 33.00 | 1.62 |
| Divi's Laboratories Ltd. | 11450 | 11562.05 | 112.05 | 0.98 |
| Eternal Ltd. | 364 | 365.95 | 1.95 | 0.54 |
| GAIL (India) Ltd. | 187.5 | 188.6 | 1.10 | 0.59 |
| Godrej Consumer Products Ltd. | 874.8 | 875.85 | 1.05 | 0.12 |
| HDFC Asset Management Company Ltd. | 2735 | 2744.2 | 9.20 | 0.34 |
| Hindustan Aeronautics Ltd. | 4840 | 4849.65 | 9.65 | 0.20 |
| Indus Towers Ltd. | 386.7 | 398.1 | 11.40 | 2.95 |
| Info Edge (India) Ltd. | 1186.2 | 1189 | 2.80 | 0.24 |
| LTM Ltd. | 4296 | 4307.9 | 11.90 | 0.28 |
| Marico Ltd. | 905 | 905.9 | 0.90 | 0.10 |
| Max Healthcare Institute Ltd. | 945 | 950.3 | 5.30 | 0.56 |
| PB Fintech Ltd. | 1049.1 | 1059.75 | 10.65 | 1.02 |
| Power Grid Corporation Of India Ltd. | 258.8 | 259.55 | 0.75 | 0.29 |
| Punjab National Bank | 141.75 | 144.4 | 2.65 | 1.87 |
| Samvardhana Motherson International Ltd. | 165 | 166.75 | 1.75 | 1.06 |
| Sun Pharmaceutical Industries Ltd. | 1886.8 | 1912.35 | 25.55 | 1.35 |
| Tata Consultancy Services Ltd. | 2428.5 | 2439.6 | 11.10 | 0.46 |
| Tech Mahindra Ltd. | 1769.3 | 1785.15 | 15.85 | 0.90 |
| Tube Investments of India Ltd. | 2302 | 2316.1 | 14.10 | 0.61 |
| Varun Beverages Ltd. | 434 | 435 | 1.00 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 980 | 971.6 | -8.40 | -0.86 |
| Axis Bank Ltd. | 1338 | 1333.8 | -4.20 | -0.31 |
| Bajaj Finserv Ltd. | 1879.4 | 1864.8 | -14.60 | -0.78 |
| Canara Bank | 132.8 | 132 | -0.80 | -0.60 |
| DLF Ltd. | 768 | 767 | -1.00 | -0.13 |
| Havells India Ltd. | 1170 | 1154.8 | -15.20 | -1.30 |
| HDFC Life Insurance Company Ltd. | 597 | 593.5 | -3.50 | -0.59 |
| ICICI Lombard General Insurance Company Ltd. | 1694.55 | 1691.85 | -2.70 | -0.16 |
| Indian Oil Corporation Ltd. | 146 | 144.85 | -1.15 | -0.79 |
| IndusInd Bank Ltd. | 930 | 921.6 | -8.40 | -0.90 |
| Interglobe Aviation Ltd. | 5642 | 5615.9 | -26.10 | -0.46 |
| Maruti Suzuki India Ltd. | 12961 | 12956.2 | -4.80 | -0.04 |
| Page Industries Ltd. | 32059.5 | 31822.45 | -237.05 | -0.74 |
| PI Industries Ltd. | 1742.55 | 1728.25 | -14.30 | -0.82 |
| SBI Cards And Payment Services Ltd. | 589 | 582.15 | -6.85 | -1.16 |
| SBI Life Insurance Company Ltd. | 1820 | 1792 | -28.00 | -1.54 |
| Ultratech Cement Ltd. | 12300.55 | 12254.95 | -45.60 | -0.37 |
| United Spirits Ltd. | 1429.95 | 1422.7 | -7.25 | -0.51 |
Market Stats
Advances
23
Declines
18
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 968.6 | 972.95 | 961.45 | 980 | 971.6 | -8.40 | -0.86 | 17037 | 1.66 | 1144.65 | 479 | 2026-11-13 10:46:00 |
| Avenue Supermarts Ltd. | 540376 | 3447 | 3479 | 3447 | 3447 | 3467.1 | 20.10 | 0.58 | 4912 | 1.70 | 5484 | 3107 | 2026-11-13 10:46:00 |
| Axis Bank Ltd. | 532215 | 1339.85 | 1339.85 | 1326 | 1338 | 1333.8 | -4.20 | -0.31 | 26770 | 3.57 | 1418.3 | 706 | 2026-11-13 10:46:00 |
| Bajaj Finserv Ltd. | 532978 | 1896.55 | 1896.55 | 1855 | 1879.4 | 1864.8 | -14.60 | -0.78 | 5620 | 1.05 | 2194.65 | 1216.1 | 2026-11-13 10:46:00 |
| Bharti Airtel Ltd. | 532454 | 2085 | 2106 | 2080 | 2092 | 2104.9 | 12.90 | 0.62 | 207088 | 43.59 | 2174.7 | 700.7 | 2026-11-13 10:46:00 |
| Canara Bank | 532483 | 132.3 | 132.45 | 130.2 | 132.8 | 132 | -0.80 | -0.60 | 402629 | 5.31 | 632.65 | 78.58 | 2026-11-13 10:46:00 |
| Coforge Ltd. | 532541 | 2033.95 | 2073 | 2015.45 | 2035 | 2068 | 33.00 | 1.62 | 43776 | 9.05 | 10017.95 | 1008.5 | 2026-11-13 10:46:00 |
| Divi's Laboratories Ltd. | 532488 | 11450 | 11642.8 | 11404.35 | 11450 | 11562.05 | 112.05 | 0.98 | 12491 | 14.44 | 11818 | 2730 | 2026-11-13 10:46:00 |
| DLF Ltd. | 532868 | 767.85 | 768.25 | 755.7 | 768 | 767 | -1.00 | -0.13 | 25106 | 1.93 | 967 | 336.55 | 2026-11-13 10:46:00 |
| Eternal Ltd. | 543320 | 364.35 | 367.3 | 361.85 | 364 | 365.95 | 1.95 | 0.54 | 132384 | 4.84 | 372 | 44.35 | 2026-11-13 10:46:00 |
| GAIL (India) Ltd. | 532155 | 187.5 | 188.7 | 186 | 187.5 | 188.6 | 1.10 | 0.59 | 50153 | 0.95 | 246.35 | 83 | 2026-11-13 10:46:00 |
| Godrej Consumer Products Ltd. | 532424 | 876.45 | 877.8 | 863.95 | 874.8 | 875.85 | 1.05 | 0.12 | 5536 | 0.48 | 1541.3 | 777.65 | 2026-11-13 10:46:00 |
| Havells India Ltd. | 517354 | 1174.75 | 1174.75 | 1151.2 | 1170 | 1154.8 | -15.20 | -1.30 | 5258 | 0.61 | 2104.95 | 1001.2 | 2026-11-13 10:46:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2735.1 | 2752.95 | 2715.25 | 2735 | 2744.2 | 9.20 | 0.34 | 8965 | 2.46 | 5930 | 1595.25 | 2026-11-13 10:46:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 602.95 | 603.9 | 591.7 | 597 | 593.5 | -3.50 | -0.59 | 52143 | 3.09 | 820.5 | 457.95 | 2026-11-13 10:46:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4850 | 4884 | 4786 | 4840 | 4849.65 | 9.65 | 0.20 | 25710 | 12.47 | 5675 | 1767.95 | 2026-11-13 10:46:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1703.6 | 1703.6 | 1684.05 | 1694.55 | 1691.85 | -2.70 | -0.16 | 1792 | 0.30 | 2285.85 | 1049.1 | 2026-11-13 10:46:00 |
| IDFC First Bank Ltd. | 539437 | 80.75 | 80.92 | 79.87 | 80.75 | 80.75 | 0.00 | 0.00 | 166508 | 1.34 | 100.74 | 42.8 | 2026-11-13 10:46:00 |
| Indian Oil Corporation Ltd. | 530965 | 145.5 | 145.65 | 143.35 | 146 | 144.85 | -1.15 | -0.79 | 191914 | 2.78 | 196.8 | 65.2 | 2026-11-13 10:46:00 |
| Indus Towers Ltd. | 534816 | 386.65 | 400.4 | 385 | 386.7 | 398.1 | 11.40 | 2.95 | 79414 | 3.16 | 481.55 | 135.2 | 2026-11-13 10:46:00 |
| IndusInd Bank Ltd. | 532187 | 930.45 | 930.45 | 914.5 | 930 | 921.6 | -8.40 | -0.90 | 39092 | 3.60 | 1694.35 | 605.4 | 2026-11-13 10:46:00 |
| Info Edge (India) Ltd. | 532777 | 1190.65 | 1194.85 | 1180 | 1186.2 | 1189 | 2.80 | 0.24 | 3535 | 0.42 | 9194.95 | 909.2 | 2026-11-13 10:46:00 |
| Interglobe Aviation Ltd. | 539448 | 5632.45 | 5632.45 | 5548.15 | 5642 | 5615.9 | -26.10 | -0.46 | 101718 | 57.12 | 6225.05 | 1676 | 2026-11-13 10:46:00 |
| LTM Ltd. | 540005 | 4290 | 4325 | 4243.6 | 4296 | 4307.9 | 11.90 | 0.28 | 2318 | 1.00 | 6764.8 | 3539.95 | 2026-11-13 10:46:00 |
| Marico Ltd. | 531642 | 903.3 | 906.05 | 896.35 | 905 | 905.9 | 0.90 | 0.10 | 6065 | 0.55 | 918.5 | 462.95 | 2026-11-13 10:46:00 |
| Maruti Suzuki India Ltd. | 532500 | 12925 | 12961 | 12800 | 12961 | 12956.2 | -4.80 | -0.04 | 45913 | 59.49 | 17371.6 | 8076.65 | 2026-11-13 10:46:00 |
| Max Healthcare Institute Ltd. | 543220 | 947.1 | 959.75 | 939.75 | 945 | 950.3 | 5.30 | 0.56 | 24715 | 2.35 | 1314.3 | 306 | 2026-11-13 10:46:00 |
| Page Industries Ltd. | 532827 | 31916.55 | 32601.65 | 31335.65 | 32059.5 | 31822.45 | -237.05 | -0.74 | 7059 | 22.46 | 54262.3 | 29800 | 2026-11-13 10:46:00 |
| PB Fintech Ltd. | 543390 | 1042.5 | 1079.4 | 1021.35 | 1049.1 | 1059.75 | 10.65 | 1.02 | 163331 | 17.31 | 2254.95 | 356.2 | 2026-11-13 10:46:00 |
| PI Industries Ltd. | 523642 | 1736.75 | 1738 | 1710.45 | 1742.55 | 1728.25 | -14.30 | -0.82 | 19112 | 3.30 | 4801.4 | 1708 | 2026-11-13 10:46:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 260 | 260 | 258.4 | 258.8 | 259.55 | 0.75 | 0.29 | 81174 | 2.11 | 366.2 | 186.35 | 2026-11-13 10:46:00 |
| Punjab National Bank | 532461 | 141.9 | 144.5 | 141.25 | 141.75 | 144.4 | 2.65 | 1.87 | 875147 | 12.64 | 144.5 | 32.1 | 2026-11-13 10:46:00 |
| Samvardhana Motherson International Ltd. | 517334 | 166 | 167 | 163.9 | 165 | 166.75 | 1.75 | 1.06 | 260226 | 4.34 | 217 | 61.84 | 2026-11-13 10:46:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 590.05 | 590.05 | 575.55 | 589 | 582.15 | -6.85 | -1.16 | 10074 | 0.59 | 1028.75 | 0.02 | 2026-11-13 10:46:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1820 | 1820 | 1788.3 | 1820 | 1792 | -28.00 | -1.54 | 8772 | 1.57 | 2132.9 | 1039.25 | 2026-11-13 10:46:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1880.1 | 1914.95 | 1880.1 | 1886.8 | 1912.35 | 25.55 | 1.35 | 35379 | 6.77 | 2047.55 | 855.85 | 2026-11-13 10:46:00 |
| Tata Consultancy Services Ltd. | 532540 | 2441.95 | 2450 | 2410.25 | 2428.5 | 2439.6 | 11.10 | 0.46 | 45877 | 11.19 | 4585.9 | 1983.2 | 2026-11-13 10:46:00 |
| Tech Mahindra Ltd. | 532755 | 1778 | 1790 | 1764.4 | 1769.3 | 1785.15 | 15.85 | 0.90 | 15753 | 2.81 | 1859.9 | 982.95 | 2026-11-13 10:46:00 |
| Tube Investments of India Ltd. | 540762 | 2303.5 | 2318.5 | 2282.7 | 2302 | 2316.1 | 14.10 | 0.61 | 3119 | 0.72 | 4807.05 | 2006 | 2026-11-13 10:46:00 |
| Ultratech Cement Ltd. | 532538 | 12288.3 | 12290 | 12189.35 | 12300.55 | 12254.95 | -45.60 | -0.37 | 638 | 0.78 | 13104 | 6005 | 2026-11-13 10:46:00 |
| United Spirits Ltd. | 532432 | 1415.05 | 1424 | 1407.2 | 1429.95 | 1422.7 | -7.25 | -0.51 | 4544 | 0.65 | 1700 | 730.9 | 2026-11-13 10:46:00 |
| Varun Beverages Ltd. | 540180 | 435.4 | 440 | 431.45 | 434 | 435 | 1.00 | 0.23 | 46784 | 2.04 | 1707.1 | 381 | 2026-11-13 10:46:00 |