Powered by: Motilal Oswal
Select Exchange & Index:

ESG100
406.73
updated on: 16-Apr-2026 [15:59]

Advances - 28 | Declines - 14 | Unchanged - 0

Overview

Open 409.41 Prev. Close 406.49
Day High 409.69 52 Week High 440.83
Day Low 404.85 52 Week Low 370.38

Pivot Levels - Classic: as on 15-Apr-2026

PP: 406.17 Resistance Support
First 407.4 405.26
Second 408.31 404.03
Third 409.54 403.12
Low
404.85
Day Range High
409.69
Low
370.38
Month Range High
409.69
Low
370.38
52 Week Range High
440.83

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AU Small Finance Bank Ltd. 981.2 983 1.80 0.18
Bajaj Finserv Ltd. 1825.05 1835 9.95 0.55
Coforge Ltd. 1282.3 1312 29.70 2.32
Divi's Laboratories Ltd. 6176.65 6297 120.35 1.95
DLF Ltd. 587.7 590.4 2.70 0.46
Eternal Ltd. 246.5 252.75 6.25 2.54
GAIL (India) Ltd. 156.15 159 2.85 1.83
Havells India Ltd. 1285.05 1293.4 8.35 0.65
Hindustan Aeronautics Ltd. 4239.6 4364.95 125.35 2.96
ICICI Lombard General Insurance Company Ltd. 1859.25 1884.95 25.70 1.38
IDFC First Bank Ltd. 66.91 67.82 0.91 1.36
IndusInd Bank Ltd. 839.85 846 6.15 0.73
Info Edge (India) Ltd. 1027.55 1049.1 21.55 2.10
LTM Ltd. 4635.4 4725.4 90.00 1.94
Maruti Suzuki India Ltd. 13284.95 13329.7 44.75 0.34
Max Healthcare Institute Ltd. 990 992.6 2.60 0.26
Page Industries Ltd. 36527.45 36910 382.55 1.05
PB Fintech Ltd. 1479.8 1563.05 83.25 5.63
PI Industries Ltd. 3038.45 3115.05 76.60 2.52
Punjab National Bank 113.05 113.5 0.45 0.40
SBI Cards And Payment Services Ltd. 684.1 686.4 2.30 0.34
SBI Life Insurance Company Ltd. 1970.65 1978.5 7.85 0.40
Tata Consultancy Services Ltd. 2554.4 2577.1 22.70 0.89
Tech Mahindra Ltd. 1483.6 1486 2.40 0.16
Tube Investments of India Ltd. 2752 2755 3.00 0.11
Ultratech Cement Ltd. 11769.75 11823.45 53.70 0.46
United Spirits Ltd. 1251.95 1258.5 6.55 0.52
Varun Beverages Ltd. 446 461.3 15.30 3.43

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Avenue Supermarts Ltd. 4469.85 4425 -44.85 -1.00
Axis Bank Ltd. 1355 1349.5 -5.50 -0.41
Bharti Airtel Ltd. 1855.55 1840.35 -15.20 -0.82
Canara Bank 141.8 141.05 -0.75 -0.53
Godrej Consumer Products Ltd. 1086.15 1079.7 -6.45 -0.59
HDFC Asset Management Company Ltd. 2664.2 2659.4 -4.80 -0.18
HDFC Life Insurance Company Ltd. 640.55 631.55 -9.00 -1.41
Indian Oil Corporation Ltd. 145.25 144.15 -1.10 -0.76
Indus Towers Ltd. 420.3 413.05 -7.25 -1.72
Interglobe Aviation Ltd. 4634.45 4619.75 -14.70 -0.32
Marico Ltd. 755.25 744.2 -11.05 -1.46
Power Grid Corporation Of India Ltd. 312.65 312.6 -0.05 -0.02
Samvardhana Motherson International Ltd. 123.5 122.4 -1.10 -0.89
Sun Pharmaceutical Industries Ltd. 1696.65 1694.8 -1.85 -0.11

Market Stats

Advances
28
Declines
14
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
AU Small Finance Bank Ltd. 540611 995 995 976.95 981.2 983 1.80 0.18 240617 23.65 1038.75 479 2026-04-16 15:40:00
Avenue Supermarts Ltd. 540376 4509.55 4509.55 4385.7 4469.85 4425 -44.85 -1.00 14674 6.49 5484 3292.65 2026-04-16 15:42:00
Axis Bank Ltd. 532215 1356.35 1364.45 1343.55 1355 1349.5 -5.50 -0.41 843560 113.84 1418.3 706 2026-04-16 15:40:00
Bajaj Finserv Ltd. 532978 1838.95 1855 1823 1825.05 1835 9.95 0.55 61153 11.22 2194.65 1216.1 2026-04-16 15:40:00
Bharti Airtel Ltd. 532454 1865 1865 1824 1855.55 1840.35 -15.20 -0.82 1264218 232.66 2174.7 700.7 2026-04-16 15:41:00
Canara Bank 532483 142.45 143.3 139.8 141.8 141.05 -0.75 -0.53 1940298 27.37 632.65 78.58 2026-04-16 15:42:00
Coforge Ltd. 532541 1297 1334.85 1292.25 1282.3 1312 29.70 2.32 179645 23.57 10017.95 1008.5 2026-04-16 15:42:00
Divi's Laboratories Ltd. 532488 6211 6314.95 6198.9 6176.65 6297 120.35 1.95 90297 56.86 7077.7 2730 2026-04-16 15:40:00
DLF Ltd. 532868 590 597.7 581.6 587.7 590.4 2.70 0.46 148436 8.76 967 336.55 2026-04-16 15:40:00
Eternal Ltd. 543320 250.3 253.35 247.2 246.5 252.75 6.25 2.54 1877505 47.45 368.4 44.35 2026-04-16 15:41:00
GAIL (India) Ltd. 532155 157.75 159.2 156.9 156.15 159 2.85 1.83 666798 10.60 246.35 83 2026-04-16 15:42:00
Godrej Consumer Products Ltd. 532424 1086.2 1092 1074.35 1086.15 1079.7 -6.45 -0.59 48419 5.23 1541.3 793.7 2026-04-16 15:40:00
Havells India Ltd. 517354 1299.3 1308.25 1273 1285.05 1293.4 8.35 0.65 27380 3.54 2104.95 1092 2026-04-16 15:40:00
HDFC Asset Management Company Ltd. 541729 2700.05 2725.45 2607.7 2664.2 2659.4 -4.80 -0.18 123832 32.93 5930 1595.25 2026-04-16 15:41:00
HDFC Life Insurance Company Ltd. 540777 646 650.5 627.25 640.55 631.55 -9.00 -1.41 142143 8.98 820.5 457.95 2026-04-16 15:42:00
Hindustan Aeronautics Ltd. 541154 4294.9 4387.25 4279.35 4239.6 4364.95 125.35 2.96 262812 114.72 5675 1767.95 2026-04-16 15:42:00
ICICI Lombard General Insurance Company Ltd. 540716 1865.7 1908.1 1843.25 1859.25 1884.95 25.70 1.38 64247 12.11 2285.85 1049.1 2026-04-16 15:40:00
IDFC First Bank Ltd. 539437 67.17 68.4 67.09 66.91 67.82 0.91 1.36 2012069 13.65 100.74 42.8 2026-04-16 15:41:00
Indian Oil Corporation Ltd. 530965 146 146.5 143.55 145.25 144.15 -1.10 -0.76 1574848 22.70 196.8 65.2 2026-04-16 15:42:00
Indus Towers Ltd. 534816 421 424.55 412.35 420.3 413.05 -7.25 -1.72 254787 10.52 481.55 135.2 2026-04-16 15:42:00
IndusInd Bank Ltd. 532187 848.55 856.9 841.6 839.85 846 6.15 0.73 59069 5.00 1694.35 605.4 2026-04-16 15:40:00
Info Edge (India) Ltd. 532777 1030.55 1056 1030.55 1027.55 1049.1 21.55 2.10 36193 3.80 9194.95 931 2026-04-16 15:40:00
Interglobe Aviation Ltd. 539448 4707.8 4707.8 4595.85 4634.45 4619.75 -14.70 -0.32 48072 22.21 6225.05 1676 2026-04-16 15:40:00
LTM Ltd. 540005 4677 4769.95 4655.25 4635.4 4725.4 90.00 1.94 68093 32.18 6764.8 3841.05 2026-04-16 15:41:00
Marico Ltd. 531642 752.7 760 740.55 755.25 744.2 -11.05 -1.46 247334 18.41 813.1 462.95 2026-04-16 15:40:00
Maruti Suzuki India Ltd. 532500 13447.85 13447.85 13233.05 13284.95 13329.7 44.75 0.34 47992 63.97 17371.6 8076.65 2026-04-16 15:40:00
Max Healthcare Institute Ltd. 543220 999.9 1008.5 982.45 990 992.6 2.60 0.26 137918 13.69 1314.3 306 2026-04-16 15:42:00
Page Industries Ltd. 532827 36999.25 37120.9 36496.3 36527.45 36910 382.55 1.05 1787 6.60 54262.3 29800 2026-04-16 15:40:00
PB Fintech Ltd. 543390 1497.25 1563.05 1482.4 1479.8 1563.05 83.25 5.63 2340728 365.87 2254.95 356.2 2026-04-16 15:40:00
PI Industries Ltd. 523642 3139.95 3139.95 3036 3038.45 3115.05 76.60 2.52 11799 3.68 4801.4 2700 2026-04-16 15:40:00
Power Grid Corporation Of India Ltd. 532898 315 317 310.5 312.65 312.6 -0.05 -0.02 1525809 47.70 366.2 186.35 2026-04-16 15:42:00
Punjab National Bank 532461 114.2 114.8 113 113.05 113.5 0.45 0.40 867039 9.84 142.9 32.1 2026-04-16 15:42:00
Samvardhana Motherson International Ltd. 517334 124.6 125.9 122.35 123.5 122.4 -1.10 -0.89 1110481 13.59 217 61.84 2026-04-16 15:40:00
SBI Cards And Payment Services Ltd. 543066 692.95 699.75 683.5 684.1 686.4 2.30 0.34 33590 2.31 1028.75 0.02 2026-04-16 15:40:00
SBI Life Insurance Company Ltd. 540719 1989.85 1990.75 1964 1970.65 1978.5 7.85 0.40 16528 3.27 2132.9 1039.25 2026-04-16 15:40:00
Sun Pharmaceutical Industries Ltd. 524715 1707.65 1712.1 1665 1696.65 1694.8 -1.85 -0.11 267338 45.31 1960.2 855.85 2026-04-16 15:40:00
Tata Consultancy Services Ltd. 532540 2573 2593.9 2558 2554.4 2577.1 22.70 0.89 500389 128.96 4585.9 2346.35 2026-04-16 15:42:00
Tech Mahindra Ltd. 532755 1498.5 1511.35 1479.45 1483.6 1486 2.40 0.16 69749 10.36 1850 982.95 2026-04-16 15:40:00
Tube Investments of India Ltd. 540762 2760.1 2817.1 2700 2752 2755 3.00 0.11 7158 1.97 4807.05 2035 2026-04-16 15:40:00
Ultratech Cement Ltd. 532538 11886.95 11886.95 11707.85 11769.75 11823.45 53.70 0.46 18751 22.17 13104 6005 2026-04-16 15:42:00
United Spirits Ltd. 532432 1259.95 1262.55 1236.2 1251.95 1258.5 6.55 0.52 54827 6.90 1700 730.9 2026-04-16 15:41:00
Varun Beverages Ltd. 540180 448.2 465.5 446 446 461.3 15.30 3.43 904056 41.70 1707.1 381 2026-04-16 15:42:00