Select Exchange & Index:
ESG100
407.07
updated on: 04-Sep-2026 [09:41]
Advances - 24 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 407.76 | Prev. Close | 405.84 |
|---|---|---|---|
| Day High | 407.90 | 52 Week High | 440.83 |
| Day Low | 406.94 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3760 | 3761.85 | 1.85 | 0.05 |
| Axis Bank Ltd. | 1266.15 | 1266.6 | 0.45 | 0.04 |
| Bajaj Finserv Ltd. | 1958 | 1990.25 | 32.25 | 1.65 |
| Canara Bank | 126.15 | 126.3 | 0.15 | 0.12 |
| Coforge Ltd. | 1963.7 | 1986.2 | 22.50 | 1.15 |
| DLF Ltd. | 681 | 681.9 | 0.90 | 0.13 |
| Eternal Ltd. | 326.55 | 326.9 | 0.35 | 0.11 |
| HDFC Life Insurance Company Ltd. | 532 | 537.05 | 5.05 | 0.95 |
| Hindustan Aeronautics Ltd. | 4779.95 | 4892.2 | 112.25 | 2.35 |
| IDFC First Bank Ltd. | 87.11 | 87.36 | 0.25 | 0.29 |
| Indian Oil Corporation Ltd. | 136.6 | 137.05 | 0.45 | 0.33 |
| Indus Towers Ltd. | 375.5 | 375.9 | 0.40 | 0.11 |
| Info Edge (India) Ltd. | 1331.2 | 1340.2 | 9.00 | 0.68 |
| Interglobe Aviation Ltd. | 4952.8 | 5017.6 | 64.80 | 1.31 |
| LTM Ltd. | 4516 | 4611.75 | 95.75 | 2.12 |
| Maruti Suzuki India Ltd. | 12705 | 12758.6 | 53.60 | 0.42 |
| PI Industries Ltd. | 2390 | 2459.85 | 69.85 | 2.92 |
| Power Grid Corporation Of India Ltd. | 265 | 266.55 | 1.55 | 0.58 |
| Punjab National Bank | 116.5 | 116.9 | 0.40 | 0.34 |
| SBI Cards And Payment Services Ltd. | 657 | 662.7 | 5.70 | 0.87 |
| Sun Pharmaceutical Industries Ltd. | 1904 | 1906.9 | 2.90 | 0.15 |
| Tata Consultancy Services Ltd. | 2312 | 2331.35 | 19.35 | 0.84 |
| Tech Mahindra Ltd. | 1597 | 1605.3 | 8.30 | 0.52 |
| Ultratech Cement Ltd. | 11223.45 | 11334.1 | 110.65 | 0.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1071.15 | 1067.95 | -3.20 | -0.30 |
| Bharti Airtel Ltd. | 1865.2 | 1862 | -3.20 | -0.17 |
| Divi's Laboratories Ltd. | 9245 | 9157.45 | -87.55 | -0.95 |
| GAIL (India) Ltd. | 173.9 | 173.5 | -0.40 | -0.23 |
| Godrej Consumer Products Ltd. | 875 | 868.5 | -6.50 | -0.74 |
| Havells India Ltd. | 1200 | 1162.75 | -37.25 | -3.10 |
| HDFC Asset Management Company Ltd. | 2503.55 | 2501 | -2.55 | -0.10 |
| ICICI Lombard General Insurance Company Ltd. | 1514 | 1513.6 | -0.40 | -0.03 |
| IndusInd Bank Ltd. | 1001 | 998.45 | -2.55 | -0.25 |
| Marico Ltd. | 821.2 | 819.7 | -1.50 | -0.18 |
| Max Healthcare Institute Ltd. | 994.2 | 993.95 | -0.25 | -0.03 |
| Page Industries Ltd. | 35912.65 | 35819.95 | -92.70 | -0.26 |
| PB Fintech Ltd. | 1845.2 | 1844.3 | -0.90 | -0.05 |
| Samvardhana Motherson International Ltd. | 162.45 | 161.85 | -0.60 | -0.37 |
| SBI Life Insurance Company Ltd. | 1724 | 1722 | -2.00 | -0.12 |
| Tube Investments of India Ltd. | 2714.35 | 2706.2 | -8.15 | -0.30 |
| United Spirits Ltd. | 1483.75 | 1481.05 | -2.70 | -0.18 |
| Varun Beverages Ltd. | 409 | 408.85 | -0.15 | -0.04 |
Market Stats
Advances
24
Declines
18
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1081.75 | 1081.75 | 1064.1 | 1071.15 | 1067.95 | -3.20 | -0.30 | 3849 | 0.41 | 1144.65 | 479 | 2026-09-04 09:43:00 |
| Avenue Supermarts Ltd. | 540376 | 3760.05 | 3772.95 | 3745.55 | 3760 | 3761.85 | 1.85 | 0.05 | 2220 | 0.84 | 5484 | 3292.65 | 2026-09-04 09:43:00 |
| Axis Bank Ltd. | 532215 | 1268.1 | 1270.8 | 1262.7 | 1266.15 | 1266.6 | 0.45 | 0.04 | 3652 | 0.46 | 1418.3 | 706 | 2026-09-04 09:43:00 |
| Bajaj Finserv Ltd. | 532978 | 2008.05 | 2008.05 | 1982.75 | 1958 | 1990.25 | 32.25 | 1.65 | 2271 | 0.45 | 2194.65 | 1216.1 | 2026-09-04 09:43:00 |
| Bharti Airtel Ltd. | 532454 | 1867.95 | 1868.05 | 1861.7 | 1865.2 | 1862 | -3.20 | -0.17 | 5309 | 0.99 | 2174.7 | 700.7 | 2026-09-04 09:43:00 |
| Canara Bank | 532483 | 126.15 | 126.95 | 126.05 | 126.15 | 126.3 | 0.15 | 0.12 | 161496 | 2.04 | 632.65 | 78.58 | 2026-09-04 09:43:00 |
| Coforge Ltd. | 532541 | 1995 | 1995 | 1974 | 1963.7 | 1986.2 | 22.50 | 1.15 | 13785 | 2.74 | 10017.95 | 1008.5 | 2026-09-04 09:43:00 |
| Divi's Laboratories Ltd. | 532488 | 9245 | 9277 | 9147.15 | 9245 | 9157.45 | -87.55 | -0.95 | 1442 | 1.32 | 9277.55 | 2730 | 2026-09-04 09:43:00 |
| DLF Ltd. | 532868 | 681 | 685.6 | 680.05 | 681 | 681.9 | 0.90 | 0.13 | 7259 | 0.49 | 967 | 336.55 | 2026-09-04 09:43:00 |
| Eternal Ltd. | 543320 | 325.95 | 327.45 | 325.5 | 326.55 | 326.9 | 0.35 | 0.11 | 81902 | 2.68 | 368.4 | 44.35 | 2026-09-04 09:43:00 |
| GAIL (India) Ltd. | 532155 | 174.55 | 174.55 | 173.1 | 173.9 | 173.5 | -0.40 | -0.23 | 12086 | 0.21 | 246.35 | 83 | 2026-09-04 09:43:00 |
| Godrej Consumer Products Ltd. | 532424 | 879.95 | 879.95 | 866.5 | 875 | 868.5 | -6.50 | -0.74 | 14631 | 1.27 | 1541.3 | 793.7 | 2026-09-04 09:43:00 |
| Havells India Ltd. | 517354 | 1177 | 1177.05 | 1157.6 | 1200 | 1162.75 | -37.25 | -3.10 | 25141 | 2.92 | 2104.95 | 1092 | 2026-09-04 09:43:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2531 | 2531 | 2492 | 2503.55 | 2501 | -2.55 | -0.10 | 1555 | 0.39 | 5930 | 1595.25 | 2026-09-04 09:43:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 533.5 | 540.4 | 533.5 | 532 | 537.05 | 5.05 | 0.95 | 28438 | 1.53 | 820.5 | 457.95 | 2026-09-04 09:43:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4820.05 | 4905 | 4820.05 | 4779.95 | 4892.2 | 112.25 | 2.35 | 32114 | 15.71 | 5675 | 1767.95 | 2026-09-04 09:43:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1549.75 | 1549.75 | 1512 | 1514 | 1513.6 | -0.40 | -0.03 | 8609 | 1.30 | 2285.85 | 1049.1 | 2026-09-04 09:43:00 |
| IDFC First Bank Ltd. | 539437 | 87.94 | 88 | 87.1 | 87.11 | 87.36 | 0.25 | 0.29 | 261877 | 2.29 | 100.74 | 42.8 | 2026-09-04 09:43:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.15 | 137.5 | 136.75 | 136.6 | 137.05 | 0.45 | 0.33 | 36799 | 0.50 | 196.8 | 65.2 | 2026-09-04 09:43:00 |
| Indus Towers Ltd. | 534816 | 374.25 | 376.7 | 374.25 | 375.5 | 375.9 | 0.40 | 0.11 | 16841 | 0.63 | 481.55 | 135.2 | 2026-09-04 09:43:00 |
| IndusInd Bank Ltd. | 532187 | 1007.85 | 1007.85 | 998.45 | 1001 | 998.45 | -2.55 | -0.25 | 5711 | 0.57 | 1694.35 | 605.4 | 2026-09-04 09:43:00 |
| Info Edge (India) Ltd. | 532777 | 1308.05 | 1348.35 | 1308.05 | 1331.2 | 1340.2 | 9.00 | 0.68 | 2291 | 0.31 | 9194.95 | 909.2 | 2026-09-04 09:43:00 |
| Interglobe Aviation Ltd. | 539448 | 4999.8 | 5034.5 | 4976.55 | 4952.8 | 5017.6 | 64.80 | 1.31 | 2169 | 1.09 | 6225.05 | 1676 | 2026-09-04 09:43:00 |
| LTM Ltd. | 540005 | 4649.95 | 4651.15 | 4584.3 | 4516 | 4611.75 | 95.75 | 2.12 | 1694 | 0.78 | 6764.8 | 3539.95 | 2026-09-04 09:43:00 |
| Marico Ltd. | 531642 | 837.6 | 837.6 | 818 | 821.2 | 819.7 | -1.50 | -0.18 | 954 | 0.08 | 889.95 | 462.95 | 2026-09-04 09:43:00 |
| Maruti Suzuki India Ltd. | 532500 | 12924.8 | 12924.8 | 12755 | 12705 | 12758.6 | 53.60 | 0.42 | 1310 | 1.67 | 17371.6 | 8076.65 | 2026-09-04 09:43:00 |
| Max Healthcare Institute Ltd. | 543220 | 995.95 | 996 | 990.9 | 994.2 | 993.95 | -0.25 | -0.03 | 6629 | 0.66 | 1314.3 | 306 | 2026-09-04 09:43:00 |
| Page Industries Ltd. | 532827 | 35829.35 | 35829.35 | 35689.35 | 35912.65 | 35819.95 | -92.70 | -0.26 | 39 | 0.14 | 54262.3 | 29800 | 2026-09-04 09:43:00 |
| PB Fintech Ltd. | 543390 | 1850 | 1860.8 | 1830 | 1845.2 | 1844.3 | -0.90 | -0.05 | 4278 | 0.79 | 2254.95 | 356.2 | 2026-09-04 09:43:00 |
| PI Industries Ltd. | 523642 | 2413.9 | 2470.65 | 2408.6 | 2390 | 2459.85 | 69.85 | 2.92 | 2210 | 0.54 | 4801.4 | 2355 | 2026-09-04 09:43:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 266.9 | 267.5 | 265.8 | 265 | 266.55 | 1.55 | 0.58 | 65922 | 1.76 | 366.2 | 186.35 | 2026-09-04 09:43:00 |
| Punjab National Bank | 532461 | 117.35 | 117.35 | 116.5 | 116.5 | 116.9 | 0.40 | 0.34 | 70788 | 0.83 | 142.9 | 32.1 | 2026-09-04 09:43:00 |
| Samvardhana Motherson International Ltd. | 517334 | 163.9 | 163.9 | 161.25 | 162.45 | 161.85 | -0.60 | -0.37 | 86149 | 1.39 | 217 | 61.84 | 2026-09-04 09:43:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 661 | 667 | 661 | 657 | 662.7 | 5.70 | 0.87 | 7599 | 0.50 | 1028.75 | 0.02 | 2026-09-04 09:43:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1723.9 | 1724.35 | 1709.65 | 1724 | 1722 | -2.00 | -0.12 | 3897 | 0.67 | 2132.9 | 1039.25 | 2026-09-04 09:43:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1924.9 | 1924.9 | 1906 | 1904 | 1906.9 | 2.90 | 0.15 | 6699 | 1.28 | 2047.55 | 855.85 | 2026-09-04 09:43:00 |
| Tata Consultancy Services Ltd. | 532540 | 2323.2 | 2363.8 | 2323.2 | 2312 | 2331.35 | 19.35 | 0.84 | 18116 | 4.22 | 4585.9 | 1983.2 | 2026-09-04 09:43:00 |
| Tech Mahindra Ltd. | 532755 | 1609.65 | 1622.25 | 1603.4 | 1597 | 1605.3 | 8.30 | 0.52 | 12831 | 2.06 | 1850 | 982.95 | 2026-09-04 09:43:00 |
| Tube Investments of India Ltd. | 540762 | 2736.05 | 2736.05 | 2700.3 | 2714.35 | 2706.2 | -8.15 | -0.30 | 742 | 0.20 | 4807.05 | 2035 | 2026-09-04 09:43:00 |
| Ultratech Cement Ltd. | 532538 | 11421.95 | 11438.8 | 11293.35 | 11223.45 | 11334.1 | 110.65 | 0.99 | 2323 | 2.63 | 13104 | 6005 | 2026-09-04 09:43:00 |
| United Spirits Ltd. | 532432 | 1492 | 1492.55 | 1479.85 | 1483.75 | 1481.05 | -2.70 | -0.18 | 2364 | 0.35 | 1700 | 730.9 | 2026-09-04 09:43:00 |
| Varun Beverages Ltd. | 540180 | 408.75 | 409.9 | 406.85 | 409 | 408.85 | -0.15 | -0.04 | 26412 | 1.08 | 1707.1 | 381 | 2026-09-04 09:43:00 |