Select Exchange & Index:
ESG100
413.53
updated on: 21-Apr-2026 [15:59]
Advances - 34 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 410.78 | Prev. Close | 413.53 |
|---|---|---|---|
| Day High | 413.93 | 52 Week High | 440.83 |
| Day Low | 410.20 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 997.3 | 1039.9 | 42.60 | 4.27 |
| Axis Bank Ltd. | 1353.65 | 1377 | 23.35 | 1.72 |
| Bajaj Finserv Ltd. | 1829.4 | 1853.1 | 23.70 | 1.30 |
| Bharti Airtel Ltd. | 1845.05 | 1854.8 | 9.75 | 0.53 |
| Canara Bank | 142.7 | 144.35 | 1.65 | 1.16 |
| Coforge Ltd. | 1287.4 | 1292 | 4.60 | 0.36 |
| Divi's Laboratories Ltd. | 6281.35 | 6285.5 | 4.15 | 0.07 |
| DLF Ltd. | 595.85 | 609 | 13.15 | 2.21 |
| Eternal Ltd. | 254.8 | 259.35 | 4.55 | 1.79 |
| GAIL (India) Ltd. | 157.7 | 160.8 | 3.10 | 1.97 |
| Godrej Consumer Products Ltd. | 1104.25 | 1127.4 | 23.15 | 2.10 |
| Havells India Ltd. | 1300.3 | 1331.95 | 31.65 | 2.43 |
| HDFC Asset Management Company Ltd. | 2767.35 | 2791.1 | 23.75 | 0.86 |
| HDFC Life Insurance Company Ltd. | 610.45 | 614.95 | 4.50 | 0.74 |
| Hindustan Aeronautics Ltd. | 4342.7 | 4360 | 17.30 | 0.40 |
| IDFC First Bank Ltd. | 67.53 | 67.92 | 0.39 | 0.58 |
| Indian Oil Corporation Ltd. | 147 | 147.4 | 0.40 | 0.27 |
| Indus Towers Ltd. | 405.9 | 415.9 | 10.00 | 2.46 |
| IndusInd Bank Ltd. | 852.1 | 856.45 | 4.35 | 0.51 |
| Info Edge (India) Ltd. | 1066.8 | 1073 | 6.20 | 0.58 |
| Interglobe Aviation Ltd. | 4679.25 | 4680 | 0.75 | 0.02 |
| LTM Ltd. | 4718.5 | 4756.5 | 38.00 | 0.81 |
| Marico Ltd. | 760.45 | 762.7 | 2.25 | 0.30 |
| Maruti Suzuki India Ltd. | 13445.95 | 13450 | 4.05 | 0.03 |
| Max Healthcare Institute Ltd. | 1010.35 | 1021.5 | 11.15 | 1.10 |
| PB Fintech Ltd. | 1613.9 | 1623.55 | 9.65 | 0.60 |
| Punjab National Bank | 113.75 | 114.1 | 0.35 | 0.31 |
| Samvardhana Motherson International Ltd. | 123.2 | 124.8 | 1.60 | 1.30 |
| SBI Cards And Payment Services Ltd. | 678 | 679 | 1.00 | 0.15 |
| Tata Consultancy Services Ltd. | 2578.45 | 2610.55 | 32.10 | 1.24 |
| Tube Investments of India Ltd. | 2876.95 | 2878.8 | 1.85 | 0.06 |
| Ultratech Cement Ltd. | 11911.3 | 12032.2 | 120.90 | 1.02 |
| United Spirits Ltd. | 1306.75 | 1358.9 | 52.15 | 3.99 |
| Varun Beverages Ltd. | 466.4 | 485.1 | 18.70 | 4.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4605.65 | 4587.3 | -18.35 | -0.40 |
| ICICI Lombard General Insurance Company Ltd. | 1873.55 | 1841.8 | -31.75 | -1.69 |
| Page Industries Ltd. | 38400.65 | 37988.3 | -412.35 | -1.07 |
| PI Industries Ltd. | 3036.95 | 3024.4 | -12.55 | -0.41 |
| Power Grid Corporation Of India Ltd. | 319.6 | 318.35 | -1.25 | -0.39 |
| SBI Life Insurance Company Ltd. | 1980.85 | 1915 | -65.85 | -3.32 |
| Sun Pharmaceutical Industries Ltd. | 1668 | 1665.7 | -2.30 | -0.14 |
| Tech Mahindra Ltd. | 1504.1 | 1500.35 | -3.75 | -0.25 |
Market Stats
Advances
34
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 997 | 1042.35 | 997 | 997.3 | 1039.9 | 42.60 | 4.27 | 83216 | 8.65 | 1042.35 | 479 | 2026-04-21 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 4585.25 | 4627.65 | 4548.25 | 4605.65 | 4587.3 | -18.35 | -0.40 | 22246 | 10.20 | 5484 | 3292.65 | 2026-04-21 16:01:00 |
| Axis Bank Ltd. | 532215 | 1364.65 | 1380.3 | 1359.4 | 1353.65 | 1377 | 23.35 | 1.72 | 525203 | 72.32 | 1418.3 | 706 | 2026-04-21 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 1831.25 | 1855 | 1826.2 | 1829.4 | 1853.1 | 23.70 | 1.30 | 15922 | 2.95 | 2194.65 | 1216.1 | 2026-04-21 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1841.95 | 1868.5 | 1835 | 1845.05 | 1854.8 | 9.75 | 0.53 | 129735 | 24.06 | 2174.7 | 700.7 | 2026-04-21 16:01:00 |
| Canara Bank | 532483 | 143.95 | 144.9 | 143 | 142.7 | 144.35 | 1.65 | 1.16 | 555814 | 8.02 | 632.65 | 78.58 | 2026-04-21 16:01:00 |
| Coforge Ltd. | 532541 | 1288.65 | 1303.4 | 1280 | 1287.4 | 1292 | 4.60 | 0.36 | 45396 | 5.87 | 10017.95 | 1008.5 | 2026-04-21 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6250.9 | 6299.5 | 6238.5 | 6281.35 | 6285.5 | 4.15 | 0.07 | 5401 | 3.39 | 7077.7 | 2730 | 2026-04-21 16:01:00 |
| DLF Ltd. | 532868 | 597.7 | 609.9 | 596.4 | 595.85 | 609 | 13.15 | 2.21 | 112306 | 6.84 | 967 | 336.55 | 2026-04-21 16:01:00 |
| Eternal Ltd. | 543320 | 254.95 | 259.9 | 254.25 | 254.8 | 259.35 | 4.55 | 1.79 | 588384 | 15.26 | 368.4 | 44.35 | 2026-04-21 16:01:00 |
| GAIL (India) Ltd. | 532155 | 157.5 | 162.45 | 157.5 | 157.7 | 160.8 | 3.10 | 1.97 | 469519 | 7.55 | 246.35 | 83 | 2026-04-21 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1105.55 | 1130.65 | 1100.6 | 1104.25 | 1127.4 | 23.15 | 2.10 | 57919 | 6.53 | 1541.3 | 793.7 | 2026-04-21 16:01:00 |
| Havells India Ltd. | 517354 | 1300.55 | 1338.2 | 1300.55 | 1300.3 | 1331.95 | 31.65 | 2.43 | 59164 | 7.88 | 2104.95 | 1092 | 2026-04-21 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2768.45 | 2815.75 | 2734.9 | 2767.35 | 2791.1 | 23.75 | 0.86 | 43988 | 12.28 | 5930 | 1595.25 | 2026-04-21 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 610 | 615.8 | 603 | 610.45 | 614.95 | 4.50 | 0.74 | 486596 | 29.92 | 820.5 | 457.95 | 2026-04-21 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4342.65 | 4402.35 | 4335.75 | 4342.7 | 4360 | 17.30 | 0.40 | 41176 | 17.95 | 5675 | 1767.95 | 2026-04-21 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1863.15 | 1867.75 | 1831 | 1873.55 | 1841.8 | -31.75 | -1.69 | 54169 | 9.98 | 2285.85 | 1049.1 | 2026-04-21 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 67.53 | 68.4 | 67.51 | 67.53 | 67.92 | 0.39 | 0.58 | 1427341 | 9.69 | 100.74 | 42.8 | 2026-04-21 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 147 | 148.3 | 146.95 | 147 | 147.4 | 0.40 | 0.27 | 1494046 | 22.02 | 196.8 | 65.2 | 2026-04-21 16:01:00 |
| Indus Towers Ltd. | 534816 | 403 | 419.2 | 403 | 405.9 | 415.9 | 10.00 | 2.46 | 281629 | 11.71 | 481.55 | 135.2 | 2026-04-21 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 856 | 865.8 | 853.15 | 852.1 | 856.45 | 4.35 | 0.51 | 34303 | 2.94 | 1694.35 | 605.4 | 2026-04-21 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1074.8 | 1080 | 1066 | 1066.8 | 1073 | 6.20 | 0.58 | 15619 | 1.68 | 9194.95 | 931 | 2026-04-21 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 4665.75 | 4749 | 4665.75 | 4679.25 | 4680 | 0.75 | 0.02 | 36925 | 17.28 | 6225.05 | 1676 | 2026-04-21 16:01:00 |
| LTM Ltd. | 540005 | 4694.1 | 4784 | 4668.35 | 4718.5 | 4756.5 | 38.00 | 0.81 | 10667 | 5.07 | 6764.8 | 3841.05 | 2026-04-21 16:01:00 |
| Marico Ltd. | 531642 | 763.6 | 764.7 | 754.85 | 760.45 | 762.7 | 2.25 | 0.30 | 46387 | 3.54 | 813.1 | 462.95 | 2026-04-21 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 13474.95 | 13540.25 | 13425 | 13445.95 | 13450 | 4.05 | 0.03 | 10710 | 14.40 | 17371.6 | 8076.65 | 2026-04-21 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1011.15 | 1024.4 | 1009 | 1010.35 | 1021.5 | 11.15 | 1.10 | 22826 | 2.33 | 1314.3 | 306 | 2026-04-21 16:01:00 |
| Page Industries Ltd. | 532827 | 38350.7 | 38551.65 | 37919.4 | 38400.65 | 37988.3 | -412.35 | -1.07 | 1941 | 7.37 | 54262.3 | 29800 | 2026-04-21 16:01:00 |
| PB Fintech Ltd. | 543390 | 1619.95 | 1630 | 1582 | 1613.9 | 1623.55 | 9.65 | 0.60 | 25132 | 4.08 | 2254.95 | 356.2 | 2026-04-21 16:01:00 |
| PI Industries Ltd. | 523642 | 3059.7 | 3099 | 3015 | 3036.95 | 3024.4 | -12.55 | -0.41 | 6254 | 1.89 | 4801.4 | 2700 | 2026-04-21 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 319.85 | 321.95 | 318.1 | 319.6 | 318.35 | -1.25 | -0.39 | 133417 | 4.25 | 366.2 | 186.35 | 2026-04-21 16:01:00 |
| Punjab National Bank | 532461 | 114.05 | 115.15 | 113.5 | 113.75 | 114.1 | 0.35 | 0.31 | 1519358 | 17.34 | 142.9 | 32.1 | 2026-04-21 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 121.2 | 126.15 | 121.2 | 123.2 | 124.8 | 1.60 | 1.30 | 3153607 | 39.36 | 217 | 61.84 | 2026-04-21 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 676.95 | 684 | 670 | 678 | 679 | 1.00 | 0.15 | 451477 | 30.66 | 1028.75 | 0.02 | 2026-04-21 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1980.45 | 1980.45 | 1892.5 | 1980.85 | 1915 | -65.85 | -3.32 | 128128 | 24.54 | 2132.9 | 1039.25 | 2026-04-21 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1669.95 | 1682.35 | 1662.05 | 1668 | 1665.7 | -2.30 | -0.14 | 30282 | 5.04 | 1960.2 | 855.85 | 2026-04-21 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 2567.75 | 2613.95 | 2557.65 | 2578.45 | 2610.55 | 32.10 | 1.24 | 110854 | 28.94 | 4585.9 | 2346.35 | 2026-04-21 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1507 | 1510.7 | 1488.25 | 1504.1 | 1500.35 | -3.75 | -0.25 | 30430 | 4.57 | 1850 | 982.95 | 2026-04-21 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2875.05 | 2924 | 2873 | 2876.95 | 2878.8 | 1.85 | 0.06 | 12907 | 3.72 | 4807.05 | 2035 | 2026-04-21 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11848.95 | 12061.9 | 11800.7 | 11911.3 | 12032.2 | 120.90 | 1.02 | 6270 | 7.54 | 13104 | 6005 | 2026-04-21 16:01:00 |
| United Spirits Ltd. | 532432 | 1309.35 | 1365.5 | 1309.35 | 1306.75 | 1358.9 | 52.15 | 3.99 | 81499 | 11.07 | 1700 | 730.9 | 2026-04-21 16:01:00 |
| Varun Beverages Ltd. | 540180 | 466.55 | 487.05 | 466.55 | 466.4 | 485.1 | 18.70 | 4.01 | 377086 | 18.29 | 1707.1 | 381 | 2026-04-21 16:01:00 |