Select Exchange & Index:
ESG100
389.84
updated on: 15-Oct-2026 [14:40]
Advances - 31 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 385.57 | Prev. Close | 384.91 |
|---|---|---|---|
| Day High | 391.18 | 52 Week High | 440.83 |
| Day Low | 384.96 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 997.1 | 1000.7 | 3.60 | 0.36 |
| Axis Bank Ltd. | 1265.2 | 1289.1 | 23.90 | 1.89 |
| Bajaj Finserv Ltd. | 1720.75 | 1741.85 | 21.10 | 1.23 |
| Bharti Airtel Ltd. | 1799.05 | 1865 | 65.95 | 3.67 |
| Coforge Ltd. | 1929 | 1933.55 | 4.55 | 0.24 |
| Divi's Laboratories Ltd. | 9029.85 | 9034.75 | 4.90 | 0.05 |
| DLF Ltd. | 665.1 | 672.6 | 7.50 | 1.13 |
| Eternal Ltd. | 315.6 | 320.5 | 4.90 | 1.55 |
| GAIL (India) Ltd. | 167.1 | 169.6 | 2.50 | 1.50 |
| HDFC Asset Management Company Ltd. | 2280.1 | 2361.8 | 81.70 | 3.58 |
| HDFC Life Insurance Company Ltd. | 543.9 | 552.25 | 8.35 | 1.54 |
| IDFC First Bank Ltd. | 78.72 | 79.24 | 0.52 | 0.66 |
| Indian Oil Corporation Ltd. | 127.8 | 128.7 | 0.90 | 0.70 |
| Indus Towers Ltd. | 379.4 | 384.65 | 5.25 | 1.38 |
| IndusInd Bank Ltd. | 867 | 885.8 | 18.80 | 2.17 |
| Info Edge (India) Ltd. | 1215.2 | 1242.15 | 26.95 | 2.22 |
| Interglobe Aviation Ltd. | 4723.95 | 4810.7 | 86.75 | 1.84 |
| LTM Ltd. | 4230 | 4297.8 | 67.80 | 1.60 |
| Maruti Suzuki India Ltd. | 11200 | 11520 | 320.00 | 2.86 |
| Max Healthcare Institute Ltd. | 853 | 863.05 | 10.05 | 1.18 |
| PB Fintech Ltd. | 1057.05 | 1079.15 | 22.10 | 2.09 |
| Power Grid Corporation Of India Ltd. | 249.75 | 250.75 | 1.00 | 0.40 |
| Samvardhana Motherson International Ltd. | 159.75 | 160.4 | 0.65 | 0.41 |
| SBI Cards And Payment Services Ltd. | 567.85 | 572.8 | 4.95 | 0.87 |
| SBI Life Insurance Company Ltd. | 1667.1 | 1670.7 | 3.60 | 0.22 |
| Sun Pharmaceutical Industries Ltd. | 1748.9 | 1775.3 | 26.40 | 1.51 |
| Tata Consultancy Services Ltd. | 2302 | 2356.4 | 54.40 | 2.36 |
| Tech Mahindra Ltd. | 1576 | 1642 | 66.00 | 4.19 |
| Tube Investments of India Ltd. | 2217.75 | 2221 | 3.25 | 0.15 |
| Ultratech Cement Ltd. | 10746.45 | 10849.95 | 103.50 | 0.96 |
| United Spirits Ltd. | 1389.9 | 1393.2 | 3.30 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3410.35 | 3359 | -51.35 | -1.51 |
| Canara Bank | 124.85 | 118.1 | -6.75 | -5.41 |
| Godrej Consumer Products Ltd. | 868 | 866.05 | -1.95 | -0.22 |
| Havells India Ltd. | 1117 | 1111.25 | -5.75 | -0.51 |
| Hindustan Aeronautics Ltd. | 4925 | 4894.15 | -30.85 | -0.63 |
| ICICI Lombard General Insurance Company Ltd. | 1715.7 | 1686.8 | -28.90 | -1.68 |
| Marico Ltd. | 787.6 | 787.05 | -0.55 | -0.07 |
| Page Industries Ltd. | 36645.05 | 36500 | -145.05 | -0.40 |
| PI Industries Ltd. | 2216 | 2209.5 | -6.50 | -0.29 |
| Punjab National Bank | 118.3 | 115.7 | -2.60 | -2.20 |
| Varun Beverages Ltd. | 441.8 | 433 | -8.80 | -1.99 |
Market Stats
Advances
31
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 999.55 | 1015 | 992.6 | 997.1 | 1000.7 | 3.60 | 0.36 | 36674 | 3.67 | 1144.65 | 479 | 2026-10-15 13:33:00 |
| Avenue Supermarts Ltd. | 540376 | 3418.15 | 3424.9 | 3342.2 | 3410.35 | 3359 | -51.35 | -1.51 | 14454 | 4.86 | 5484 | 3292.65 | 2026-10-15 13:33:00 |
| Axis Bank Ltd. | 532215 | 1265.2 | 1294.4 | 1264.9 | 1265.2 | 1289.1 | 23.90 | 1.89 | 686809 | 88.54 | 1418.3 | 706 | 2026-10-15 13:33:00 |
| Bajaj Finserv Ltd. | 532978 | 1720.75 | 1743.95 | 1708 | 1720.75 | 1741.85 | 21.10 | 1.23 | 71072 | 12.38 | 2194.65 | 1216.1 | 2026-10-15 13:33:00 |
| Bharti Airtel Ltd. | 532454 | 1795 | 1871.2 | 1795 | 1799.05 | 1865 | 65.95 | 3.67 | 351221 | 65.50 | 2174.7 | 700.7 | 2026-10-15 13:33:00 |
| Canara Bank | 532483 | 124.65 | 124.65 | 116.8 | 124.85 | 118.1 | -6.75 | -5.41 | 2527283 | 29.85 | 632.65 | 78.58 | 2026-10-15 13:33:00 |
| Coforge Ltd. | 532541 | 1948 | 1972.35 | 1925.8 | 1929 | 1933.55 | 4.55 | 0.24 | 127379 | 24.63 | 10017.95 | 1008.5 | 2026-10-15 13:33:00 |
| Divi's Laboratories Ltd. | 532488 | 9066 | 9123.8 | 8949.1 | 9029.85 | 9034.75 | 4.90 | 0.05 | 20141 | 18.20 | 10000 | 2730 | 2026-10-15 13:33:00 |
| DLF Ltd. | 532868 | 668.7 | 675.05 | 662 | 665.1 | 672.6 | 7.50 | 1.13 | 40934 | 2.75 | 967 | 336.55 | 2026-10-15 13:33:00 |
| Eternal Ltd. | 543320 | 315 | 320.9 | 313.7 | 315.6 | 320.5 | 4.90 | 1.55 | 2068469 | 66.29 | 368.4 | 44.35 | 2026-10-15 13:33:00 |
| GAIL (India) Ltd. | 532155 | 166.7 | 170.1 | 165.95 | 167.1 | 169.6 | 2.50 | 1.50 | 251466 | 4.26 | 246.35 | 83 | 2026-10-15 13:33:00 |
| Godrej Consumer Products Ltd. | 532424 | 870.45 | 877.2 | 861.6 | 868 | 866.05 | -1.95 | -0.22 | 15989 | 1.38 | 1541.3 | 793.7 | 2026-10-15 13:33:00 |
| Havells India Ltd. | 517354 | 1117 | 1124.85 | 1108.15 | 1117 | 1111.25 | -5.75 | -0.51 | 15218 | 1.69 | 2104.95 | 1018 | 2026-10-15 13:33:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2297.45 | 2364 | 2279.25 | 2280.1 | 2361.8 | 81.70 | 3.58 | 135716 | 32.05 | 5930 | 1595.25 | 2026-10-15 13:33:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 543.9 | 554.55 | 541.15 | 543.9 | 552.25 | 8.35 | 1.54 | 42583 | 2.35 | 820.5 | 457.95 | 2026-10-15 13:33:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4910.2 | 4951.2 | 4861.45 | 4925 | 4894.15 | -30.85 | -0.63 | 111981 | 54.81 | 5675 | 1767.95 | 2026-10-15 13:33:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1779.7 | 1785 | 1684.5 | 1715.7 | 1686.8 | -28.90 | -1.68 | 135816 | 22.91 | 2285.85 | 1049.1 | 2026-10-15 13:33:00 |
| IDFC First Bank Ltd. | 539437 | 79.01 | 79.56 | 78.45 | 78.72 | 79.24 | 0.52 | 0.66 | 270494 | 2.14 | 100.74 | 42.8 | 2026-10-15 13:33:00 |
| Indian Oil Corporation Ltd. | 530965 | 128 | 128.9 | 126.6 | 127.8 | 128.7 | 0.90 | 0.70 | 323468 | 4.16 | 196.8 | 65.2 | 2026-10-15 13:33:00 |
| Indus Towers Ltd. | 534816 | 377 | 385.45 | 374.05 | 379.4 | 384.65 | 5.25 | 1.38 | 563212 | 21.66 | 481.55 | 135.2 | 2026-10-15 13:33:00 |
| IndusInd Bank Ltd. | 532187 | 864 | 891.25 | 863.95 | 867 | 885.8 | 18.80 | 2.17 | 86375 | 7.65 | 1694.35 | 605.4 | 2026-10-15 13:33:00 |
| Info Edge (India) Ltd. | 532777 | 1210.05 | 1246.65 | 1210.05 | 1215.2 | 1242.15 | 26.95 | 2.22 | 53735 | 6.67 | 9194.95 | 909.2 | 2026-10-15 13:33:00 |
| Interglobe Aviation Ltd. | 539448 | 4705.9 | 4811 | 4701 | 4723.95 | 4810.7 | 86.75 | 1.84 | 20463 | 9.84 | 6225.05 | 1676 | 2026-10-15 13:33:00 |
| LTM Ltd. | 540005 | 4247.15 | 4355.85 | 4247.15 | 4230 | 4297.8 | 67.80 | 1.60 | 28036 | 12.05 | 6764.8 | 3539.95 | 2026-10-15 13:33:00 |
| Marico Ltd. | 531642 | 787.6 | 796.95 | 783.3 | 787.6 | 787.05 | -0.55 | -0.07 | 27434 | 2.16 | 889.95 | 462.95 | 2026-10-15 13:33:00 |
| Maruti Suzuki India Ltd. | 532500 | 11166.5 | 11550 | 11141.65 | 11200 | 11520 | 320.00 | 2.86 | 26103 | 30.07 | 17371.6 | 8076.65 | 2026-10-15 13:33:00 |
| Max Healthcare Institute Ltd. | 543220 | 855.8 | 872.9 | 851.45 | 853 | 863.05 | 10.05 | 1.18 | 71681 | 6.19 | 1314.3 | 306 | 2026-10-15 13:33:00 |
| Page Industries Ltd. | 532827 | 36723.5 | 36723.5 | 36102.3 | 36645.05 | 36500 | -145.05 | -0.40 | 700 | 2.56 | 54262.3 | 29800 | 2026-10-15 13:33:00 |
| PB Fintech Ltd. | 543390 | 1055 | 1091 | 1050.6 | 1057.05 | 1079.15 | 22.10 | 2.09 | 343985 | 37.12 | 2254.95 | 356.2 | 2026-10-15 13:33:00 |
| PI Industries Ltd. | 523642 | 2219.9 | 2233.45 | 2200 | 2216 | 2209.5 | -6.50 | -0.29 | 4126 | 0.91 | 4801.4 | 2106 | 2026-10-15 13:33:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 247.85 | 251.2 | 247.6 | 249.75 | 250.75 | 1.00 | 0.40 | 99907 | 2.51 | 366.2 | 186.35 | 2026-10-15 13:33:00 |
| Punjab National Bank | 532461 | 118.85 | 118.85 | 114.7 | 118.3 | 115.7 | -2.60 | -2.20 | 474267 | 5.49 | 142.9 | 32.1 | 2026-10-15 13:33:00 |
| Samvardhana Motherson International Ltd. | 517334 | 159.1 | 162.55 | 158.8 | 159.75 | 160.4 | 0.65 | 0.41 | 198458 | 3.18 | 217 | 61.84 | 2026-10-15 13:33:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 568.1 | 578.25 | 564.3 | 567.85 | 572.8 | 4.95 | 0.87 | 14068 | 0.81 | 1028.75 | 0.02 | 2026-10-15 13:33:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1652.2 | 1673.8 | 1651.25 | 1667.1 | 1670.7 | 3.60 | 0.22 | 469841 | 78.50 | 2132.9 | 1039.25 | 2026-10-15 13:33:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1730 | 1775.8 | 1730 | 1748.9 | 1775.3 | 26.40 | 1.51 | 31818 | 5.65 | 2047.55 | 855.85 | 2026-10-15 13:33:00 |
| Tata Consultancy Services Ltd. | 532540 | 2354.1 | 2386.7 | 2336.1 | 2302 | 2356.4 | 54.40 | 2.36 | 907068 | 213.74 | 4585.9 | 1983.2 | 2026-10-15 13:33:00 |
| Tech Mahindra Ltd. | 532755 | 1588.45 | 1642.1 | 1588.4 | 1576 | 1642 | 66.00 | 4.19 | 402191 | 66.04 | 1850 | 982.95 | 2026-10-15 13:33:00 |
| Tube Investments of India Ltd. | 540762 | 2222.75 | 2230 | 2170 | 2217.75 | 2221 | 3.25 | 0.15 | 19322 | 4.29 | 4807.05 | 2035 | 2026-10-15 13:33:00 |
| Ultratech Cement Ltd. | 532538 | 10739.8 | 10854.95 | 10720 | 10746.45 | 10849.95 | 103.50 | 0.96 | 20129 | 21.84 | 13104 | 6005 | 2026-10-15 13:33:00 |
| United Spirits Ltd. | 532432 | 1381.6 | 1404.4 | 1381.6 | 1389.9 | 1393.2 | 3.30 | 0.24 | 17108 | 2.38 | 1700 | 730.9 | 2026-10-15 13:33:00 |
| Varun Beverages Ltd. | 540180 | 443.45 | 444.25 | 431 | 441.8 | 433 | -8.80 | -1.99 | 73179 | 3.17 | 1707.1 | 381 | 2026-10-15 13:33:00 |