Select Exchange & Index:
ESG100
408.11
updated on: 23-Apr-2026 [13:45]
Advances - 10 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 408.89 | Prev. Close | 411.10 |
|---|---|---|---|
| Day High | 409.83 | 52 Week High | 440.83 |
| Day Low | 407.10 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1042.75 | 1055.75 | 13.00 | 1.25 |
| Bharti Airtel Ltd. | 1829.7 | 1832 | 2.30 | 0.13 |
| Divi's Laboratories Ltd. | 6288.45 | 6394 | 105.55 | 1.68 |
| Marico Ltd. | 772.7 | 775 | 2.30 | 0.30 |
| Max Healthcare Institute Ltd. | 1005.15 | 1005.8 | 0.65 | 0.06 |
| PB Fintech Ltd. | 1625.6 | 1681.4 | 55.80 | 3.43 |
| PI Industries Ltd. | 3059.3 | 3082.7 | 23.40 | 0.76 |
| Power Grid Corporation Of India Ltd. | 319.75 | 320.3 | 0.55 | 0.17 |
| Sun Pharmaceutical Industries Ltd. | 1669.2 | 1700 | 30.80 | 1.85 |
| Tube Investments of India Ltd. | 3023.55 | 3078.6 | 55.05 | 1.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4595.35 | 4537.5 | -57.85 | -1.26 |
| Axis Bank Ltd. | 1379.55 | 1376 | -3.55 | -0.26 |
| Bajaj Finserv Ltd. | 1840.95 | 1802 | -38.95 | -2.12 |
| Canara Bank | 145.25 | 141.45 | -3.80 | -2.62 |
| Coforge Ltd. | 1235.95 | 1225 | -10.95 | -0.89 |
| DLF Ltd. | 610.45 | 596.5 | -13.95 | -2.29 |
| Eternal Ltd. | 262.95 | 261.4 | -1.55 | -0.59 |
| GAIL (India) Ltd. | 166.15 | 165.25 | -0.90 | -0.54 |
| Godrej Consumer Products Ltd. | 1139.85 | 1138.85 | -1.00 | -0.09 |
| Havells India Ltd. | 1350.5 | 1259.3 | -91.20 | -6.75 |
| HDFC Asset Management Company Ltd. | 2765.55 | 2718 | -47.55 | -1.72 |
| HDFC Life Insurance Company Ltd. | 604.05 | 603.5 | -0.55 | -0.09 |
| Hindustan Aeronautics Ltd. | 4400 | 4379 | -21.00 | -0.48 |
| ICICI Lombard General Insurance Company Ltd. | 1830.9 | 1818.5 | -12.40 | -0.68 |
| IDFC First Bank Ltd. | 68.41 | 67.91 | -0.50 | -0.73 |
| Indian Oil Corporation Ltd. | 147.4 | 146.35 | -1.05 | -0.71 |
| Indus Towers Ltd. | 408.25 | 402.25 | -6.00 | -1.47 |
| IndusInd Bank Ltd. | 869.9 | 860 | -9.90 | -1.14 |
| Info Edge (India) Ltd. | 1050.05 | 1018.65 | -31.40 | -2.99 |
| Interglobe Aviation Ltd. | 4638.5 | 4564.4 | -74.10 | -1.60 |
| LTM Ltd. | 4604.35 | 4542 | -62.35 | -1.35 |
| Maruti Suzuki India Ltd. | 13343.8 | 13146.95 | -196.85 | -1.48 |
| Page Industries Ltd. | 37762.85 | 37700 | -62.85 | -0.17 |
| Punjab National Bank | 114.65 | 112.7 | -1.95 | -1.70 |
| Samvardhana Motherson International Ltd. | 131.65 | 128 | -3.65 | -2.77 |
| SBI Cards And Payment Services Ltd. | 686.1 | 685.9 | -0.20 | -0.03 |
| SBI Life Insurance Company Ltd. | 1884.75 | 1828.4 | -56.35 | -2.99 |
| Tata Consultancy Services Ltd. | 2537.55 | 2532.4 | -5.15 | -0.20 |
| Tech Mahindra Ltd. | 1462.85 | 1438.2 | -24.65 | -1.69 |
| Ultratech Cement Ltd. | 12195 | 12088 | -107.00 | -0.88 |
| United Spirits Ltd. | 1391.95 | 1388.6 | -3.35 | -0.24 |
| Varun Beverages Ltd. | 494.95 | 485.25 | -9.70 | -1.96 |
Market Stats
Advances
10
Declines
32
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1042.95 | 1057.65 | 1035.25 | 1042.75 | 1055.75 | 13.00 | 1.25 | 116629 | 12.31 | 1057.65 | 479 | 2026-04-23 13:47:00 |
| Avenue Supermarts Ltd. | 540376 | 4619.6 | 4619.6 | 4527.4 | 4595.35 | 4537.5 | -57.85 | -1.26 | 10865 | 4.93 | 5484 | 3292.65 | 2026-04-23 13:47:00 |
| Axis Bank Ltd. | 532215 | 1374.05 | 1384.15 | 1366 | 1379.55 | 1376 | -3.55 | -0.26 | 319473 | 43.96 | 1418.3 | 706 | 2026-04-23 13:47:00 |
| Bajaj Finserv Ltd. | 532978 | 1820.4 | 1828.3 | 1792.55 | 1840.95 | 1802 | -38.95 | -2.12 | 12600 | 2.27 | 2194.65 | 1216.1 | 2026-04-23 13:47:00 |
| Bharti Airtel Ltd. | 532454 | 1825.95 | 1839 | 1812.5 | 1829.7 | 1832 | 2.30 | 0.13 | 239358 | 43.85 | 2174.7 | 700.7 | 2026-04-23 13:47:00 |
| Canara Bank | 532483 | 144.65 | 144.65 | 140.2 | 145.25 | 141.45 | -3.80 | -2.62 | 1314942 | 18.60 | 632.65 | 78.58 | 2026-04-23 13:47:00 |
| Coforge Ltd. | 532541 | 1235.5 | 1243.4 | 1218.1 | 1235.95 | 1225 | -10.95 | -0.89 | 95495 | 11.70 | 10017.95 | 1008.5 | 2026-04-23 13:47:00 |
| Divi's Laboratories Ltd. | 532488 | 6175.8 | 6470 | 6175.8 | 6288.45 | 6394 | 105.55 | 1.68 | 12481 | 7.98 | 7077.7 | 2730 | 2026-04-23 13:47:00 |
| DLF Ltd. | 532868 | 608 | 608 | 594.8 | 610.45 | 596.5 | -13.95 | -2.29 | 82450 | 4.92 | 967 | 336.55 | 2026-04-23 13:47:00 |
| Eternal Ltd. | 543320 | 261.75 | 261.85 | 256.4 | 262.95 | 261.4 | -1.55 | -0.59 | 1219438 | 31.88 | 368.4 | 44.35 | 2026-04-23 13:47:00 |
| GAIL (India) Ltd. | 532155 | 166.15 | 167.9 | 164 | 166.15 | 165.25 | -0.90 | -0.54 | 336784 | 5.57 | 246.35 | 83 | 2026-04-23 13:47:00 |
| Godrej Consumer Products Ltd. | 532424 | 1139 | 1141 | 1120.2 | 1139.85 | 1138.85 | -1.00 | -0.09 | 43135 | 4.91 | 1541.3 | 793.7 | 2026-04-23 13:47:00 |
| Havells India Ltd. | 517354 | 1295.5 | 1299.9 | 1257.65 | 1350.5 | 1259.3 | -91.20 | -6.75 | 236158 | 29.74 | 2104.95 | 1092 | 2026-04-23 13:47:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2764.05 | 2764.05 | 2718 | 2765.55 | 2718 | -47.55 | -1.72 | 42460 | 11.54 | 5930 | 1595.25 | 2026-04-23 13:47:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 604.9 | 607.9 | 595.3 | 604.05 | 603.5 | -0.55 | -0.09 | 152781 | 9.22 | 820.5 | 457.95 | 2026-04-23 13:47:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4409.8 | 4409.8 | 4335 | 4400 | 4379 | -21.00 | -0.48 | 31598 | 13.84 | 5675 | 1767.95 | 2026-04-23 13:47:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1823.25 | 1838.15 | 1801 | 1830.9 | 1818.5 | -12.40 | -0.68 | 15829 | 2.88 | 2285.85 | 1049.1 | 2026-04-23 13:47:00 |
| IDFC First Bank Ltd. | 539437 | 67.39 | 68.41 | 67.39 | 68.41 | 67.91 | -0.50 | -0.73 | 1120659 | 7.61 | 100.74 | 42.8 | 2026-04-23 13:47:00 |
| Indian Oil Corporation Ltd. | 530965 | 146.25 | 147.35 | 145.4 | 147.4 | 146.35 | -1.05 | -0.71 | 1190520 | 17.42 | 196.8 | 65.2 | 2026-04-23 13:47:00 |
| Indus Towers Ltd. | 534816 | 407.05 | 408.15 | 401 | 408.25 | 402.25 | -6.00 | -1.47 | 159366 | 6.41 | 481.55 | 135.2 | 2026-04-23 13:47:00 |
| IndusInd Bank Ltd. | 532187 | 868.75 | 869.7 | 854.85 | 869.9 | 860 | -9.90 | -1.14 | 228138 | 19.62 | 1694.35 | 605.4 | 2026-04-23 13:47:00 |
| Info Edge (India) Ltd. | 532777 | 1034.1 | 1044.4 | 1014.5 | 1050.05 | 1018.65 | -31.40 | -2.99 | 76859 | 7.83 | 9194.95 | 931 | 2026-04-23 13:47:00 |
| Interglobe Aviation Ltd. | 539448 | 4567.7 | 4590.25 | 4514.45 | 4638.5 | 4564.4 | -74.10 | -1.60 | 24976 | 11.40 | 6225.05 | 1676 | 2026-04-23 13:47:00 |
| LTM Ltd. | 540005 | 4551.75 | 4625.95 | 4541 | 4604.35 | 4542 | -62.35 | -1.35 | 5943 | 2.70 | 6764.8 | 3841.05 | 2026-04-23 13:47:00 |
| Marico Ltd. | 531642 | 772.95 | 775.7 | 765.45 | 772.7 | 775 | 2.30 | 0.30 | 60368 | 4.68 | 813.1 | 462.95 | 2026-04-23 13:47:00 |
| Maruti Suzuki India Ltd. | 532500 | 13250 | 13349 | 13122.1 | 13343.8 | 13146.95 | -196.85 | -1.48 | 15819 | 20.80 | 17371.6 | 8076.65 | 2026-04-23 13:47:00 |
| Max Healthcare Institute Ltd. | 543220 | 1001.5 | 1008.95 | 990 | 1005.15 | 1005.8 | 0.65 | 0.06 | 17859 | 1.80 | 1314.3 | 306 | 2026-04-23 13:47:00 |
| Page Industries Ltd. | 532827 | 37998.75 | 38299.65 | 37274.8 | 37762.85 | 37700 | -62.85 | -0.17 | 469 | 1.77 | 54262.3 | 29800 | 2026-04-23 13:47:00 |
| PB Fintech Ltd. | 543390 | 1616.9 | 1686.2 | 1614.3 | 1625.6 | 1681.4 | 55.80 | 3.43 | 30059 | 5.05 | 2254.95 | 356.2 | 2026-04-23 13:47:00 |
| PI Industries Ltd. | 523642 | 3056.7 | 3088.75 | 3042 | 3059.3 | 3082.7 | 23.40 | 0.76 | 7712 | 2.38 | 4801.4 | 2700 | 2026-04-23 13:47:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 319.75 | 321.8 | 318.5 | 319.75 | 320.3 | 0.55 | 0.17 | 157936 | 5.06 | 366.2 | 186.35 | 2026-04-23 13:47:00 |
| Punjab National Bank | 532461 | 114.4 | 114.4 | 111.6 | 114.65 | 112.7 | -1.95 | -1.70 | 881955 | 9.94 | 142.9 | 32.1 | 2026-04-23 13:47:00 |
| Samvardhana Motherson International Ltd. | 517334 | 131.75 | 131.75 | 126.05 | 131.65 | 128 | -3.65 | -2.77 | 1096920 | 14.04 | 217 | 61.84 | 2026-04-23 13:47:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 686.75 | 689.2 | 679.7 | 686.1 | 685.9 | -0.20 | -0.03 | 14667 | 1.01 | 1028.75 | 0.02 | 2026-04-23 13:47:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1874.1 | 1886.1 | 1808.8 | 1884.75 | 1828.4 | -56.35 | -2.99 | 121934 | 22.29 | 2132.9 | 1039.25 | 2026-04-23 13:47:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1677.85 | 1712.3 | 1662.7 | 1669.2 | 1700 | 30.80 | 1.85 | 95801 | 16.29 | 1960.2 | 855.85 | 2026-04-23 13:47:00 |
| Tata Consultancy Services Ltd. | 532540 | 2538.95 | 2559 | 2518.65 | 2537.55 | 2532.4 | -5.15 | -0.20 | 106183 | 26.89 | 4585.9 | 2346.35 | 2026-04-23 13:47:00 |
| Tech Mahindra Ltd. | 532755 | 1465.1 | 1471.65 | 1418 | 1462.85 | 1438.2 | -24.65 | -1.69 | 179629 | 25.83 | 1850 | 982.95 | 2026-04-23 13:47:00 |
| Tube Investments of India Ltd. | 540762 | 3047.4 | 3153 | 3033.8 | 3023.55 | 3078.6 | 55.05 | 1.82 | 176384 | 54.30 | 4807.05 | 2035 | 2026-04-23 13:47:00 |
| Ultratech Cement Ltd. | 532538 | 12100.8 | 12134.85 | 11944.6 | 12195 | 12088 | -107.00 | -0.88 | 7162 | 8.66 | 13104 | 6005 | 2026-04-23 13:47:00 |
| United Spirits Ltd. | 532432 | 1392.8 | 1394 | 1375.2 | 1391.95 | 1388.6 | -3.35 | -0.24 | 22549 | 3.13 | 1700 | 730.9 | 2026-04-23 13:47:00 |
| Varun Beverages Ltd. | 540180 | 489.95 | 490.5 | 476.55 | 494.95 | 485.25 | -9.70 | -1.96 | 906953 | 44.01 | 1707.1 | 381 | 2026-04-23 13:47:00 |