Select Exchange & Index:
ESG100
418.09
updated on: 07-Aug-2026 [11:15]
Advances - 21 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 417.59 | Prev. Close | 419.33 |
|---|---|---|---|
| Day High | 419.11 | 52 Week High | 440.83 |
| Day Low | 417.39 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Canara Bank | 131.65 | 131.85 | 0.20 | 0.15 |
| Coforge Ltd. | 1779.8 | 1784.7 | 4.90 | 0.28 |
| DLF Ltd. | 642.9 | 643.2 | 0.30 | 0.05 |
| Havells India Ltd. | 1282.65 | 1290.75 | 8.10 | 0.63 |
| HDFC Life Insurance Company Ltd. | 542.85 | 544 | 1.15 | 0.21 |
| Indian Oil Corporation Ltd. | 143 | 143.2 | 0.20 | 0.14 |
| Indus Towers Ltd. | 385.05 | 385.4 | 0.35 | 0.09 |
| IndusInd Bank Ltd. | 1006 | 1007.3 | 1.30 | 0.13 |
| Info Edge (India) Ltd. | 1228 | 1229.55 | 1.55 | 0.13 |
| Interglobe Aviation Ltd. | 5321 | 5321.5 | 0.50 | 0.01 |
| LTM Ltd. | 4533.5 | 4602.7 | 69.20 | 1.53 |
| Max Healthcare Institute Ltd. | 1075 | 1076 | 1.00 | 0.09 |
| Page Industries Ltd. | 39841.6 | 40100 | 258.40 | 0.65 |
| PB Fintech Ltd. | 1597.5 | 1598 | 0.50 | 0.03 |
| Power Grid Corporation Of India Ltd. | 270.75 | 271.35 | 0.60 | 0.22 |
| Samvardhana Motherson International Ltd. | 154 | 168.4 | 14.40 | 9.35 |
| SBI Cards And Payment Services Ltd. | 660 | 660.4 | 0.40 | 0.06 |
| Tata Consultancy Services Ltd. | 2370 | 2430 | 60.00 | 2.53 |
| Tech Mahindra Ltd. | 1635 | 1647 | 12.00 | 0.73 |
| United Spirits Ltd. | 1516 | 1518.7 | 2.70 | 0.18 |
| Varun Beverages Ltd. | 442.5 | 442.9 | 0.40 | 0.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1093.6 | 1079.6 | -14.00 | -1.28 |
| Avenue Supermarts Ltd. | 3941 | 3917 | -24.00 | -0.61 |
| Axis Bank Ltd. | 1253 | 1246.25 | -6.75 | -0.54 |
| Bajaj Finserv Ltd. | 2089.25 | 2006.3 | -82.95 | -3.97 |
| Bharti Airtel Ltd. | 1964 | 1946.7 | -17.30 | -0.88 |
| Divi's Laboratories Ltd. | 8291.55 | 8265.5 | -26.05 | -0.31 |
| Eternal Ltd. | 317 | 314.05 | -2.95 | -0.93 |
| GAIL (India) Ltd. | 176 | 172.85 | -3.15 | -1.79 |
| Godrej Consumer Products Ltd. | 1080.5 | 1078 | -2.50 | -0.23 |
| HDFC Asset Management Company Ltd. | 2544.55 | 2525.7 | -18.85 | -0.74 |
| Hindustan Aeronautics Ltd. | 4924 | 4904 | -20.00 | -0.41 |
| ICICI Lombard General Insurance Company Ltd. | 1650.7 | 1642.55 | -8.15 | -0.49 |
| IDFC First Bank Ltd. | 84.84 | 84.73 | -0.11 | -0.13 |
| Marico Ltd. | 863.9 | 854.7 | -9.20 | -1.06 |
| Maruti Suzuki India Ltd. | 13997 | 13929 | -68.00 | -0.49 |
| PI Industries Ltd. | 2796 | 2761.6 | -34.40 | -1.23 |
| Punjab National Bank | 114 | 113.9 | -0.10 | -0.09 |
| SBI Life Insurance Company Ltd. | 1868.5 | 1860.85 | -7.65 | -0.41 |
| Sun Pharmaceutical Industries Ltd. | 1944 | 1938.9 | -5.10 | -0.26 |
| Tube Investments of India Ltd. | 2764 | 2745.15 | -18.85 | -0.68 |
| Ultratech Cement Ltd. | 12062 | 12015.1 | -46.90 | -0.39 |
Market Stats
Advances
21
Declines
21
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1084.6 | 1088.2 | 1077.2 | 1093.6 | 1079.6 | -14.00 | -1.28 | 35010 | 3.78 | 1105 | 479 | 2026-08-07 11:17:00 |
| Avenue Supermarts Ltd. | 540376 | 3957.95 | 3957.95 | 3911.6 | 3941 | 3917 | -24.00 | -0.61 | 6451 | 2.53 | 5484 | 3292.65 | 2026-08-07 11:17:00 |
| Axis Bank Ltd. | 532215 | 1253 | 1257.95 | 1244.1 | 1253 | 1246.25 | -6.75 | -0.54 | 18412 | 2.29 | 1418.3 | 706 | 2026-08-07 11:17:00 |
| Bajaj Finserv Ltd. | 532978 | 2070 | 2070 | 2000.55 | 2089.25 | 2006.3 | -82.95 | -3.97 | 71753 | 14.40 | 2194.65 | 1216.1 | 2026-08-07 11:17:00 |
| Bharti Airtel Ltd. | 532454 | 1935 | 1954.25 | 1935 | 1964 | 1946.7 | -17.30 | -0.88 | 47924 | 9.33 | 2174.7 | 700.7 | 2026-08-07 11:17:00 |
| Canara Bank | 532483 | 131.3 | 132.3 | 130.55 | 131.65 | 131.85 | 0.20 | 0.15 | 341342 | 4.50 | 632.65 | 78.58 | 2026-08-07 11:17:00 |
| Coforge Ltd. | 532541 | 1766.9 | 1808.75 | 1766.9 | 1779.8 | 1784.7 | 4.90 | 0.28 | 70650 | 12.61 | 10017.95 | 1008.5 | 2026-08-07 11:17:00 |
| Divi's Laboratories Ltd. | 532488 | 8289.95 | 8330.9 | 8257.6 | 8291.55 | 8265.5 | -26.05 | -0.31 | 3482 | 2.88 | 8495 | 2730 | 2026-08-07 11:17:00 |
| DLF Ltd. | 532868 | 633.15 | 646.65 | 633.15 | 642.9 | 643.2 | 0.30 | 0.05 | 29933 | 1.93 | 967 | 336.55 | 2026-08-07 11:17:00 |
| Eternal Ltd. | 543320 | 313.2 | 316.8 | 313.2 | 317 | 314.05 | -2.95 | -0.93 | 438343 | 13.77 | 368.4 | 44.35 | 2026-08-07 11:17:00 |
| GAIL (India) Ltd. | 532155 | 176.3 | 176.3 | 172.75 | 176 | 172.85 | -3.15 | -1.79 | 187944 | 3.25 | 246.35 | 83 | 2026-08-07 11:17:00 |
| Godrej Consumer Products Ltd. | 532424 | 1080.35 | 1085.6 | 1072.25 | 1080.5 | 1078 | -2.50 | -0.23 | 19726 | 2.13 | 1541.3 | 793.7 | 2026-08-07 11:17:00 |
| Havells India Ltd. | 517354 | 1294.55 | 1294.55 | 1279.25 | 1282.65 | 1290.75 | 8.10 | 0.63 | 4317 | 0.56 | 2104.95 | 1092 | 2026-08-07 11:17:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2538.5 | 2544.55 | 2524 | 2544.55 | 2525.7 | -18.85 | -0.74 | 6822 | 1.72 | 5930 | 1595.25 | 2026-08-07 11:17:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 541.9 | 544.75 | 539.65 | 542.85 | 544 | 1.15 | 0.21 | 48797 | 2.65 | 820.5 | 457.95 | 2026-08-07 11:17:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4900.85 | 4975 | 4884.05 | 4924 | 4904 | -20.00 | -0.41 | 96794 | 47.47 | 5675 | 1767.95 | 2026-08-07 11:17:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1665.65 | 1665.65 | 1637.8 | 1650.7 | 1642.55 | -8.15 | -0.49 | 13106 | 2.15 | 2285.85 | 1049.1 | 2026-08-07 11:17:00 |
| IDFC First Bank Ltd. | 539437 | 85.27 | 85.27 | 84.4 | 84.84 | 84.73 | -0.11 | -0.13 | 124911 | 1.06 | 100.74 | 42.8 | 2026-08-07 11:17:00 |
| Indian Oil Corporation Ltd. | 530965 | 142 | 143.3 | 141.95 | 143 | 143.2 | 0.20 | 0.14 | 182844 | 2.62 | 196.8 | 65.2 | 2026-08-07 11:17:00 |
| Indus Towers Ltd. | 534816 | 385.05 | 386.55 | 383.3 | 385.05 | 385.4 | 0.35 | 0.09 | 68436 | 2.64 | 481.55 | 135.2 | 2026-08-07 11:17:00 |
| IndusInd Bank Ltd. | 532187 | 1009 | 1013.25 | 1006 | 1006 | 1007.3 | 1.30 | 0.13 | 13552 | 1.37 | 1694.35 | 605.4 | 2026-08-07 11:17:00 |
| Info Edge (India) Ltd. | 532777 | 1235.05 | 1242.7 | 1228.7 | 1228 | 1229.55 | 1.55 | 0.13 | 18489 | 2.27 | 9194.95 | 909.2 | 2026-08-07 11:17:00 |
| Interglobe Aviation Ltd. | 539448 | 5285.3 | 5368.3 | 5285 | 5321 | 5321.5 | 0.50 | 0.01 | 13928 | 7.41 | 6225.05 | 1676 | 2026-08-07 11:17:00 |
| LTM Ltd. | 540005 | 4555.1 | 4673.95 | 4548.95 | 4533.5 | 4602.7 | 69.20 | 1.53 | 71000 | 32.68 | 6764.8 | 3539.95 | 2026-08-07 11:17:00 |
| Marico Ltd. | 531642 | 858.1 | 863.45 | 852.85 | 863.9 | 854.7 | -9.20 | -1.06 | 15361 | 1.31 | 889.95 | 462.95 | 2026-08-07 11:17:00 |
| Maruti Suzuki India Ltd. | 532500 | 13887.85 | 14004.35 | 13832.3 | 13997 | 13929 | -68.00 | -0.49 | 7203 | 10.03 | 17371.6 | 8076.65 | 2026-08-07 11:17:00 |
| Max Healthcare Institute Ltd. | 543220 | 1062.25 | 1084.2 | 1062.25 | 1075 | 1076 | 1.00 | 0.09 | 91204 | 9.81 | 1314.3 | 306 | 2026-08-07 11:17:00 |
| Page Industries Ltd. | 532827 | 39810 | 40210 | 39810 | 39841.6 | 40100 | 258.40 | 0.65 | 100 | 0.40 | 54262.3 | 29800 | 2026-08-07 11:17:00 |
| PB Fintech Ltd. | 543390 | 1608.8 | 1608.8 | 1582.5 | 1597.5 | 1598 | 0.50 | 0.03 | 18820 | 3.01 | 2254.95 | 356.2 | 2026-08-07 11:17:00 |
| PI Industries Ltd. | 523642 | 2795.6 | 2795.6 | 2754.75 | 2796 | 2761.6 | -34.40 | -1.23 | 4276 | 1.18 | 4801.4 | 2527.3 | 2026-08-07 11:17:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 268.9 | 271.9 | 268.55 | 270.75 | 271.35 | 0.60 | 0.22 | 114689 | 3.11 | 366.2 | 186.35 | 2026-08-07 11:17:00 |
| Punjab National Bank | 532461 | 114.15 | 114.3 | 113.6 | 114 | 113.9 | -0.10 | -0.09 | 234542 | 2.67 | 142.9 | 32.1 | 2026-08-07 11:17:00 |
| Samvardhana Motherson International Ltd. | 517334 | 155.2 | 168.95 | 155.2 | 154 | 168.4 | 14.40 | 9.35 | 2666848 | 44.91 | 217 | 61.84 | 2026-08-07 11:17:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 652.2 | 666 | 652.2 | 660 | 660.4 | 0.40 | 0.06 | 16270 | 1.07 | 1028.75 | 0.02 | 2026-08-07 11:17:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1860 | 1868.5 | 1856.25 | 1868.5 | 1860.85 | -7.65 | -0.41 | 4322 | 0.80 | 2132.9 | 1039.25 | 2026-08-07 11:17:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1956.95 | 1956.95 | 1937.2 | 1944 | 1938.9 | -5.10 | -0.26 | 8322 | 1.61 | 2047.55 | 855.85 | 2026-08-07 11:17:00 |
| Tata Consultancy Services Ltd. | 532540 | 2384.65 | 2452 | 2375 | 2370 | 2430 | 60.00 | 2.53 | 168434 | 40.93 | 4585.9 | 1983.2 | 2026-08-07 11:17:00 |
| Tech Mahindra Ltd. | 532755 | 1635 | 1681.5 | 1635 | 1635 | 1647 | 12.00 | 0.73 | 248229 | 40.88 | 1850 | 982.95 | 2026-08-07 11:17:00 |
| Tube Investments of India Ltd. | 540762 | 2774 | 2780.25 | 2741.25 | 2764 | 2745.15 | -18.85 | -0.68 | 104792 | 28.77 | 4807.05 | 2035 | 2026-08-07 11:17:00 |
| Ultratech Cement Ltd. | 532538 | 12062 | 12064.2 | 11973 | 12062 | 12015.1 | -46.90 | -0.39 | 1846 | 2.22 | 13104 | 6005 | 2026-08-07 11:17:00 |
| United Spirits Ltd. | 532432 | 1517.4 | 1529 | 1517.4 | 1516 | 1518.7 | 2.70 | 0.18 | 4797 | 0.73 | 1700 | 730.9 | 2026-08-07 11:17:00 |
| Varun Beverages Ltd. | 540180 | 443.15 | 447.3 | 442.6 | 442.5 | 442.9 | 0.40 | 0.09 | 75267 | 3.33 | 1707.1 | 381 | 2026-08-07 11:17:00 |