Select Exchange & Index:
ESG100
415.18
updated on: 13-Aug-2026 [14:09]
Advances - 27 |
Declines - 14 |
Unchanged - 1
Overview
| Open | 416.59 | Prev. Close | 415.45 |
|---|---|---|---|
| Day High | 416.59 | 52 Week High | 440.83 |
| Day Low | 414.20 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1088.2 | 1088.3 | 0.10 | 0.01 |
| Avenue Supermarts Ltd. | 4034.35 | 4056.8 | 22.45 | 0.56 |
| Bajaj Finserv Ltd. | 2009 | 2024.5 | 15.50 | 0.77 |
| Bharti Airtel Ltd. | 1941.2 | 1948.05 | 6.85 | 0.35 |
| Coforge Ltd. | 1797.6 | 1825.4 | 27.80 | 1.55 |
| DLF Ltd. | 655.2 | 665.95 | 10.75 | 1.64 |
| Eternal Ltd. | 313 | 317.25 | 4.25 | 1.36 |
| GAIL (India) Ltd. | 173.65 | 174.85 | 1.20 | 0.69 |
| Godrej Consumer Products Ltd. | 910.6 | 931.25 | 20.65 | 2.27 |
| Havells India Ltd. | 1260.5 | 1269 | 8.50 | 0.67 |
| HDFC Life Insurance Company Ltd. | 536 | 538.9 | 2.90 | 0.54 |
| IDFC First Bank Ltd. | 85.42 | 86.32 | 0.90 | 1.05 |
| Indian Oil Corporation Ltd. | 140.7 | 141.05 | 0.35 | 0.25 |
| IndusInd Bank Ltd. | 1010.9 | 1020.1 | 9.20 | 0.91 |
| Info Edge (India) Ltd. | 1345 | 1364.1 | 19.10 | 1.42 |
| Interglobe Aviation Ltd. | 5240 | 5344.5 | 104.50 | 1.99 |
| LTM Ltd. | 4734.4 | 4760.2 | 25.80 | 0.54 |
| Marico Ltd. | 852.7 | 860.15 | 7.45 | 0.87 |
| Max Healthcare Institute Ltd. | 1008 | 1017.25 | 9.25 | 0.92 |
| PB Fintech Ltd. | 1725 | 1740.5 | 15.50 | 0.90 |
| PI Industries Ltd. | 2483 | 2487.65 | 4.65 | 0.19 |
| Punjab National Bank | 118 | 118.45 | 0.45 | 0.38 |
| Sun Pharmaceutical Industries Ltd. | 1935 | 1940.2 | 5.20 | 0.27 |
| Tata Consultancy Services Ltd. | 2349.7 | 2366 | 16.30 | 0.69 |
| Tech Mahindra Ltd. | 1625 | 1650.4 | 25.40 | 1.56 |
| United Spirits Ltd. | 1524 | 1526 | 2.00 | 0.13 |
| Varun Beverages Ltd. | 438.45 | 438.5 | 0.05 | 0.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1226 | 1218.3 | -7.70 | -0.63 |
| Canara Bank | 131.8 | 131.4 | -0.40 | -0.30 |
| Divi's Laboratories Ltd. | 8545 | 8459 | -86.00 | -1.01 |
| HDFC Asset Management Company Ltd. | 2499 | 2492.7 | -6.30 | -0.25 |
| Hindustan Aeronautics Ltd. | 4960 | 4942 | -18.00 | -0.36 |
| ICICI Lombard General Insurance Company Ltd. | 1629 | 1624.65 | -4.35 | -0.27 |
| Maruti Suzuki India Ltd. | 13910 | 13875.75 | -34.25 | -0.25 |
| Page Industries Ltd. | 38101.05 | 37756.55 | -344.50 | -0.90 |
| Power Grid Corporation Of India Ltd. | 269.35 | 266.9 | -2.45 | -0.91 |
| Samvardhana Motherson International Ltd. | 169 | 167.55 | -1.45 | -0.86 |
| SBI Cards And Payment Services Ltd. | 653.9 | 646.3 | -7.60 | -1.16 |
| SBI Life Insurance Company Ltd. | 1835.15 | 1819.8 | -15.35 | -0.84 |
| Tube Investments of India Ltd. | 2820 | 2755.25 | -64.75 | -2.30 |
| Ultratech Cement Ltd. | 11836 | 11696 | -140.00 | -1.18 |
Market Stats
Advances
27
Declines
14
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1081.15 | 1100 | 1081.15 | 1088.2 | 1088.3 | 0.10 | 0.01 | 33867 | 3.69 | 1105 | 479 | 2026-08-13 14:08:00 |
| Avenue Supermarts Ltd. | 540376 | 4045.55 | 4070.3 | 4010.15 | 4034.35 | 4056.8 | 22.45 | 0.56 | 7469 | 3.03 | 5484 | 3292.65 | 2026-08-13 14:08:00 |
| Axis Bank Ltd. | 532215 | 1227.7 | 1227.7 | 1215.3 | 1226 | 1218.3 | -7.70 | -0.63 | 399969 | 48.73 | 1418.3 | 706 | 2026-08-13 14:08:00 |
| Bajaj Finserv Ltd. | 532978 | 2018.9 | 2037 | 2006.5 | 2009 | 2024.5 | 15.50 | 0.77 | 381290 | 77.19 | 2194.65 | 1216.1 | 2026-08-13 14:08:00 |
| Bharti Airtel Ltd. | 532454 | 1961.05 | 1970.05 | 1930.5 | 1941.2 | 1948.05 | 6.85 | 0.35 | 763649 | 148.76 | 2174.7 | 700.7 | 2026-08-13 14:08:00 |
| Canara Bank | 532483 | 132.2 | 132.6 | 130.65 | 131.8 | 131.4 | -0.40 | -0.30 | 319611 | 4.20 | 632.65 | 78.58 | 2026-08-13 14:08:00 |
| Coforge Ltd. | 532541 | 1805 | 1828.1 | 1790 | 1797.6 | 1825.4 | 27.80 | 1.55 | 43352 | 7.91 | 10017.95 | 1008.5 | 2026-08-13 14:08:00 |
| Divi's Laboratories Ltd. | 532488 | 8549.95 | 8549.95 | 8415 | 8545 | 8459 | -86.00 | -1.01 | 29439 | 24.90 | 8670.5 | 2730 | 2026-08-13 14:08:00 |
| DLF Ltd. | 532868 | 660.5 | 667 | 657.1 | 655.2 | 665.95 | 10.75 | 1.64 | 51689 | 3.44 | 967 | 336.55 | 2026-08-13 14:08:00 |
| Eternal Ltd. | 543320 | 315.9 | 319.25 | 313.5 | 313 | 317.25 | 4.25 | 1.36 | 1211957 | 38.45 | 368.4 | 44.35 | 2026-08-13 14:08:00 |
| GAIL (India) Ltd. | 532155 | 175.9 | 175.9 | 174.5 | 173.65 | 174.85 | 1.20 | 0.69 | 137119 | 2.40 | 246.35 | 83 | 2026-08-13 14:08:00 |
| Godrej Consumer Products Ltd. | 532424 | 911.3 | 937 | 906.55 | 910.6 | 931.25 | 20.65 | 2.27 | 1752172 | 163.17 | 1541.3 | 793.7 | 2026-08-13 14:08:00 |
| Havells India Ltd. | 517354 | 1261.35 | 1270.8 | 1253.95 | 1260.5 | 1269 | 8.50 | 0.67 | 108187 | 13.73 | 2104.95 | 1092 | 2026-08-13 14:08:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2481 | 2501 | 2481 | 2499 | 2492.7 | -6.30 | -0.25 | 8874 | 2.21 | 5930 | 1595.25 | 2026-08-13 14:08:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 538.5 | 539.6 | 533.15 | 536 | 538.9 | 2.90 | 0.54 | 34919 | 1.88 | 820.5 | 457.95 | 2026-08-13 14:08:00 |
| Hindustan Aeronautics Ltd. | 541154 | 5044.2 | 5048 | 4913.3 | 4960 | 4942 | -18.00 | -0.36 | 102433 | 50.62 | 5675 | 1767.95 | 2026-08-13 14:08:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1630.2 | 1632.35 | 1620.2 | 1629 | 1624.65 | -4.35 | -0.27 | 156165 | 25.37 | 2285.85 | 1049.1 | 2026-08-13 14:08:00 |
| IDFC First Bank Ltd. | 539437 | 85.79 | 86.56 | 85.29 | 85.42 | 86.32 | 0.90 | 1.05 | 408148 | 3.52 | 100.74 | 42.8 | 2026-08-13 14:08:00 |
| Indian Oil Corporation Ltd. | 530965 | 140.75 | 141.2 | 139.85 | 140.7 | 141.05 | 0.35 | 0.25 | 732795 | 10.34 | 196.8 | 65.2 | 2026-08-13 14:08:00 |
| Indus Towers Ltd. | 534816 | 384 | 385.2 | 380.7 | 382 | 382 | 0.00 | 0.00 | 243969 | 9.32 | 481.55 | 135.2 | 2026-08-13 14:08:00 |
| IndusInd Bank Ltd. | 532187 | 1019.95 | 1021 | 1009 | 1010.9 | 1020.1 | 9.20 | 0.91 | 11093 | 1.13 | 1694.35 | 605.4 | 2026-08-13 14:08:00 |
| Info Edge (India) Ltd. | 532777 | 1343.7 | 1369 | 1335.95 | 1345 | 1364.1 | 19.10 | 1.42 | 50171 | 6.84 | 9194.95 | 909.2 | 2026-08-13 14:08:00 |
| Interglobe Aviation Ltd. | 539448 | 5332.95 | 5351.3 | 5280.6 | 5240 | 5344.5 | 104.50 | 1.99 | 10982 | 5.87 | 6225.05 | 1676 | 2026-08-13 14:08:00 |
| LTM Ltd. | 540005 | 4758 | 4783.55 | 4710.75 | 4734.4 | 4760.2 | 25.80 | 0.54 | 55261 | 26.31 | 6764.8 | 3539.95 | 2026-08-13 14:08:00 |
| Marico Ltd. | 531642 | 857.55 | 861.2 | 852.1 | 852.7 | 860.15 | 7.45 | 0.87 | 49426 | 4.25 | 889.95 | 462.95 | 2026-08-13 14:08:00 |
| Maruti Suzuki India Ltd. | 532500 | 13850.2 | 13977.2 | 13830 | 13910 | 13875.75 | -34.25 | -0.25 | 46744 | 64.86 | 17371.6 | 8076.65 | 2026-08-13 14:08:00 |
| Max Healthcare Institute Ltd. | 543220 | 1006.35 | 1021 | 1006.1 | 1008 | 1017.25 | 9.25 | 0.92 | 81553 | 8.30 | 1314.3 | 306 | 2026-08-13 14:08:00 |
| Page Industries Ltd. | 532827 | 37999.95 | 38085 | 37325 | 38101.05 | 37756.55 | -344.50 | -0.90 | 815 | 3.08 | 54262.3 | 29800 | 2026-08-13 14:08:00 |
| PB Fintech Ltd. | 543390 | 1709.8 | 1749 | 1709.8 | 1725 | 1740.5 | 15.50 | 0.90 | 18869 | 3.28 | 2254.95 | 356.2 | 2026-08-13 14:08:00 |
| PI Industries Ltd. | 523642 | 2483 | 2505.15 | 2477 | 2483 | 2487.65 | 4.65 | 0.19 | 18879 | 4.70 | 4801.4 | 2458 | 2026-08-13 14:08:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 268.65 | 268.95 | 266 | 269.35 | 266.9 | -2.45 | -0.91 | 313177 | 8.36 | 366.2 | 186.35 | 2026-08-13 14:08:00 |
| Punjab National Bank | 532461 | 118.95 | 119.35 | 117.25 | 118 | 118.45 | 0.45 | 0.38 | 349071 | 4.13 | 142.9 | 32.1 | 2026-08-13 14:08:00 |
| Samvardhana Motherson International Ltd. | 517334 | 170.75 | 171.3 | 167.5 | 169 | 167.55 | -1.45 | -0.86 | 330113 | 5.53 | 217 | 61.84 | 2026-08-13 14:08:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 648.2 | 655.35 | 644.3 | 653.9 | 646.3 | -7.60 | -1.16 | 25482 | 1.65 | 1028.75 | 0.02 | 2026-08-13 14:08:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1839.4 | 1839.4 | 1811.85 | 1835.15 | 1819.8 | -15.35 | -0.84 | 195320 | 35.54 | 2132.9 | 1039.25 | 2026-08-13 14:08:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1947.9 | 1947.9 | 1933.3 | 1935 | 1940.2 | 5.20 | 0.27 | 126172 | 24.48 | 2047.55 | 855.85 | 2026-08-13 14:08:00 |
| Tata Consultancy Services Ltd. | 532540 | 2349.7 | 2375.05 | 2332.4 | 2349.7 | 2366 | 16.30 | 0.69 | 248886 | 58.89 | 4585.9 | 1983.2 | 2026-08-13 14:08:00 |
| Tech Mahindra Ltd. | 532755 | 1643.7 | 1652.8 | 1625.05 | 1625 | 1650.4 | 25.40 | 1.56 | 224738 | 37.09 | 1850 | 982.95 | 2026-08-13 14:08:00 |
| Tube Investments of India Ltd. | 540762 | 2864.5 | 2864.5 | 2730 | 2820 | 2755.25 | -64.75 | -2.30 | 7918 | 2.18 | 4807.05 | 2035 | 2026-08-13 14:08:00 |
| Ultratech Cement Ltd. | 532538 | 11840.05 | 11901.95 | 11575 | 11836 | 11696 | -140.00 | -1.18 | 2527407 | 2956.06 | 13104 | 6005 | 2026-08-13 14:08:00 |
| United Spirits Ltd. | 532432 | 1534.95 | 1534.95 | 1518.35 | 1524 | 1526 | 2.00 | 0.13 | 5935 | 0.91 | 1700 | 730.9 | 2026-08-13 14:08:00 |
| Varun Beverages Ltd. | 540180 | 438.45 | 440.8 | 435.8 | 438.45 | 438.5 | 0.05 | 0.01 | 62266 | 2.73 | 1707.1 | 381 | 2026-08-13 14:08:00 |