Select Exchange:

ESG100
407.53
updated on: 15-Jul-2024 [15:59]

Advances - 35 | Declines - 17 | Unchanged - 0

Overview

Open 407.25 Prev. Close 407.53
Day High 408.24 52 Week High 408.28
Day Low 406.35 52 Week Low 308.62

Pivot Levels - Classic: as on 15-Jul-2024

PP: 407.37 Resistance Support
First 408.39 406.5
Second 409.26 405.48
Third 410.28 404.61
Low
406.35
Day Range High
408.24
Low
387.95
Month Range High
408.28
Low
308.62
52 Week Range High
408.28

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ashok Leyland Ltd. 224.4 228.15 3.75 1.67
Bajaj Finance Ltd. 7005.35 7062.9 57.55 0.82
Bajaj Finserv Ltd. 1597.05 1605 7.95 0.50
Bharat Petroleum Corporation Ltd. 304.55 307.65 3.10 1.02
Bharti Airtel Ltd. 1433 1437.2 4.20 0.29
Britannia Industries Ltd. 5793.45 5808.2 14.75 0.25
Cipla Ltd. 1511.95 1516.05 4.10 0.27
Colgate-Palmolive (India) Ltd. 3033.55 3095.35 61.80 2.04
Divi's Laboratories Ltd. 4538.4 4578 39.60 0.87
DLF Ltd. 821.45 834 12.55 1.53
Dr. Reddy's Laboratories Ltd. 6721.65 6770.45 48.80 0.73
Eicher Motors Ltd. 4857.65 4879.05 21.40 0.44
GAIL (India) Ltd. 228.65 237.1 8.45 3.70
HDFC Life Insurance Company Ltd. 635.6 637.85 2.25 0.35
Hero MotoCorp Ltd. 5546.4 5589.45 43.05 0.78
Hindalco Industries Ltd. 692.2 700.2 8.00 1.16
Indian Oil Corporation Ltd. 166.9 169.6 2.70 1.62
IndusInd Bank Ltd. 1434.95 1444.6 9.65 0.67
Interglobe Aviation Ltd. 4331 4390 59.00 1.36
Kotak Mahindra Bank Ltd. 1833.25 1844.15 10.90 0.59
Lupin Ltd. 1797.1 1828.25 31.15 1.73
Mahindra & Mahindra Ltd. 2704.15 2730.15 26.00 0.96
Marico Ltd. 650.55 652 1.45 0.22
Maruti Suzuki India Ltd. 12557.4 12642.45 85.05 0.68
Page Industries Ltd. 39753.55 40457 703.45 1.77
Power Grid Corporation Of India Ltd. 343.15 343.9 0.75 0.22
Reliance Industries Ltd. 3193.45 3193.7 0.25 0.01
Shree Cement Ltd. 27650.8 27669.2 18.40 0.07
State Bank Of India 859.65 881.6 21.95 2.55
Sun Pharmaceutical Industries Ltd. 1578.25 1585.65 7.40 0.47
Tata Motors Ltd. 1016.6 1024.5 7.90 0.78
Tata Motors Ltd. - DVR Ordinary 694.3 699.65 5.35 0.77
Ultratech Cement Ltd. 11600.95 11831.15 230.20 1.98
UPL Ltd. 563.5 564.1 0.60 0.11
Vedanta Ltd. 449.45 459.4 9.95 2.21

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Axis Bank Ltd. 1317.8 1307.65 -10.15 -0.77
Godrej Consumer Products Ltd. 1444.15 1439 -5.15 -0.36
Grasim Industries Ltd. 2843.1 2800 -43.10 -1.52
Havells India Ltd. 1908.15 1891.8 -16.35 -0.86
HDFC Bank Ltd. 1624.35 1622.1 -2.25 -0.14
Hindustan Unilever Ltd. 2622.4 2618.9 -3.50 -0.13
Infosys Ltd. 1712 1707.2 -4.80 -0.28
JSW Steel Ltd. 934.4 930.3 -4.10 -0.44
Nestle India Ltd. 2609.35 2602.7 -6.65 -0.25
PI Industries Ltd. 3900 3878.4 -21.60 -0.55
SBI Cards And Payment Services Ltd. 738.95 738.45 -0.50 -0.07
Tata Consumer Products Ltd. 1151.8 1150.15 -1.65 -0.14
Tata Steel Ltd. 168.7 166.8 -1.90 -1.13
Tech Mahindra Ltd. 1505.35 1498.85 -6.50 -0.43
The Federal Bank Ltd. 195.5 194.75 -0.75 -0.38
Titan Company Ltd. 3231.4 3223.85 -7.55 -0.23
Wipro Ltd. 560.05 559.35 -0.70 -0.12

Market Stats

Advances
35
Declines
17
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Ashok Leyland Ltd. 500477 224.95 228.6 223.4 224.4 228.15 3.75 1.67 1005924 22.95 245.6 133.1 2024-07-15 15:55:00
Axis Bank Ltd. 532215 1318.95 1324.55 1305.6 1317.8 1307.65 -10.15 -0.77 1037551 135.68 1339.55 706 2024-07-15 16:01:00
Bajaj Finance Ltd. 500034 7010.45 7084.25 7001 7005.35 7062.9 57.55 0.82 36388 25.70 8190 5487.25 2024-07-15 15:58:00
Bajaj Finserv Ltd. 532978 1599.95 1607.4 1588.1 1597.05 1605 7.95 0.50 28590 4.59 1846 1216.1 2024-07-15 16:01:00
Bharat Petroleum Corporation Ltd. 500547 307.35 309 304.15 304.55 307.65 3.10 1.02 661238 20.34 687.65 288.2 2024-07-15 15:58:00
Bharti Airtel Ltd. 532454 1430.4 1440 1426.75 1433 1437.2 4.20 0.29 47926 6.89 1539.1 700.7 2024-07-15 16:01:00
Britannia Industries Ltd. 500825 5839.05 5850 5787.7 5793.45 5808.2 14.75 0.25 12677 7.36 5850 3555 2024-07-15 15:57:00
Cipla Ltd. 500087 1515 1532 1513.25 1511.95 1516.05 4.10 0.27 30925 4.69 1581.7 852 2024-07-15 15:57:00
Colgate-Palmolive (India) Ltd. 500830 3037.9 3103 3014.15 3033.55 3095.35 61.80 2.04 12145 3.76 3103 1434.6 2024-07-15 15:58:00
Divi's Laboratories Ltd. 532488 4571.55 4603.15 4537.85 4538.4 4578 39.60 0.87 12333 5.65 4670.2 2730 2024-07-15 16:01:00
DLF Ltd. 532868 829.55 835.7 818.8 821.45 834 12.55 1.53 38618 3.22 967 336.55 2024-07-15 16:01:00
Dr. Reddy's Laboratories Ltd. 500124 6787.85 6882.7 6703.25 6721.65 6770.45 48.80 0.73 12979 8.79 6882.7 3996.1 2024-07-15 15:40:00
Eicher Motors Ltd. 505200 4853 4915.25 4830 4857.65 4879.05 21.40 0.44 6116 2.98 4977.5 2835.95 2024-07-15 15:40:00
GAIL (India) Ltd. 532155 229.95 238.15 228.1 228.65 237.1 8.45 3.70 1462590 34.68 238.15 83 2024-07-15 16:01:00
Godrej Consumer Products Ltd. 532424 1444.6 1459.15 1434.05 1444.15 1439 -5.15 -0.36 14475 2.08 1467.3 793.7 2024-07-15 16:01:00
Grasim Industries Ltd. 500300 2859.85 2859.85 2787.3 2843.1 2800 -43.10 -1.52 18451 5.17 2859.85 1528 2024-07-15 15:40:00
Havells India Ltd. 517354 1926.6 1938.95 1882.25 1908.15 1891.8 -16.35 -0.86 14770 2.79 1986.55 1092 2024-07-15 16:01:00
HDFC Bank Ltd. 500180 1622.2 1630 1615.2 1624.35 1622.1 -2.25 -0.14 1403439 227.65 1791.9 1363.45 2024-07-15 15:58:00
HDFC Life Insurance Company Ltd. 540777 637.9 647.95 630.1 635.6 637.85 2.25 0.35 365022 23.28 710.6 457.95 2024-07-15 16:01:00
Hero MotoCorp Ltd. 500182 5589.6 5638 5533.75 5546.4 5589.45 43.05 0.78 11394 6.37 5894.3 2246.75 2024-07-15 15:45:00
Hindalco Industries Ltd. 500440 690.75 701.45 688.65 692.2 700.2 8.00 1.16 174465 12.22 714.85 358.8 2024-07-15 15:58:00
Hindustan Unilever Ltd. 500696 2625.25 2628.25 2613.5 2622.4 2618.9 -3.50 -0.13 57742 15.12 2768.5 2170.25 2024-07-15 15:56:00
Indian Oil Corporation Ltd. 530965 167.3 170.35 166.3 166.9 169.6 2.70 1.62 1700158 28.83 196.8 65.2 2024-07-15 16:01:00
IndusInd Bank Ltd. 532187 1443.6 1449.2 1433 1434.95 1444.6 9.65 0.67 593338 85.71 1694.35 990.25 2024-07-15 16:01:00
Infosys Ltd. 500209 1715.3 1728.1 1702.25 1712 1707.2 -4.80 -0.28 319131 54.48 1731 1215.45 2024-07-15 15:56:00
Interglobe Aviation Ltd. 539448 4349.95 4425 4320.25 4331 4390 59.00 1.36 14505 6.37 4610 1676 2024-07-15 16:01:00
JSW Steel Ltd. 500228 941.5 941.5 926.25 934.4 930.3 -4.10 -0.44 117302 10.91 958.95 614.05 2024-07-15 15:55:00
Kotak Mahindra Bank Ltd. 500247 1834.35 1857.55 1828.3 1833.25 1844.15 10.90 0.59 765851 141.23 2063 1544.15 2024-07-15 15:56:00
Lupin Ltd. 500257 1820 1838.15 1802.85 1797.1 1828.25 31.15 1.73 17235 3.15 1838.15 623.2 2024-07-15 15:46:00
Mahindra & Mahindra Ltd. 500520 2720.15 2739 2709.55 2704.15 2730.15 26.00 0.96 100342 27.39 3013.95 1124 2024-07-15 15:57:00
Marico Ltd. 531642 656.05 658 646.55 650.55 652 1.45 0.22 165519 10.79 666.85 462.95 2024-07-15 16:01:00
Maruti Suzuki India Ltd. 532500 12590.25 12767.9 12590.25 12557.4 12642.45 85.05 0.68 7802 9.86 13299.75 8076.65 2024-07-15 16:01:00
Nestle India Ltd. 500790 2612 2619.35 2598 2609.35 2602.7 -6.65 -0.25 20125 5.24 27707.45 2329.25 2024-07-15 15:58:00
Page Industries Ltd. 532827 39544.05 40700 39350 39753.55 40457 703.45 1.77 265 1.07 54262.3 33100 2024-07-15 16:01:00
PI Industries Ltd. 523642 3920.65 3925 3840 3900 3878.4 -21.60 -0.55 4026 1.56 4032 2870 2024-07-15 16:01:00
Power Grid Corporation Of India Ltd. 532898 345.15 345.25 340.2 343.15 343.9 0.75 0.22 325109 11.18 348.6 186.35 2024-07-15 16:01:00
Reliance Industries Ltd. 500325 3200.15 3211.45 3171 3193.45 3193.7 0.25 0.01 159246 50.86 3217.9 2180 2024-07-15 15:58:00
SBI Cards And Payment Services Ltd. 543066 740.05 741.4 734.2 738.95 738.45 -0.50 -0.07 70816 5.23 1028.75 0.02 2024-07-15 16:01:00
Shree Cement Ltd. 500387 27401.15 27804.2 26825 27650.8 27669.2 18.40 0.07 517 1.43 30710.15 20165.8 2024-07-15 15:52:00
State Bank Of India 500112 860 886.9 860 859.65 881.6 21.95 2.55 1981454 174.68 912.1 499.35 2024-07-15 15:58:00
Sun Pharmaceutical Industries Ltd. 524715 1578.3 1594.45 1578.25 1578.25 1585.65 7.40 0.47 40129 6.36 1638.7 855.85 2024-07-15 16:01:00
Tata Consumer Products Ltd. 500800 1154.85 1156.25 1140 1151.8 1150.15 -1.65 -0.14 21088 2.43 1269.6 685 2024-07-15 15:40:00
Tata Motors Ltd. 500570 1020.45 1029.55 1017.2 1016.6 1024.5 7.90 0.78 224603 23.01 1065.6 375.5 2024-07-15 15:58:00
Tata Motors Ltd. - DVR Ordinary 570001 694.7 702.5 690.9 694.3 699.65 5.35 0.77 86982 6.09 101324 189.5 2024-07-15 16:01:00
Tata Steel Ltd. 500470 168.7 168.75 165.8 168.7 166.8 -1.90 -1.13 2975344 49.63 184.6 95 2024-07-15 15:58:00
Tech Mahindra Ltd. 532755 1515.8 1527.85 1492.85 1505.35 1498.85 -6.50 -0.43 69895 10.48 1527.85 982.95 2024-07-15 16:01:00
The Federal Bank Ltd. 500469 195.5 196.8 193.25 195.5 194.75 -0.75 -0.38 1191989 23.21 197.2 105 2024-07-15 15:58:00
Titan Company Ltd. 500114 3235.85 3252.2 3205.35 3231.4 3223.85 -7.55 -0.23 70775 22.82 3885 2268.9 2024-07-15 15:57:00
Ultratech Cement Ltd. 532538 11665.5 11899.6 11665.5 11600.95 11831.15 230.20 1.98 4816 5.70 12078.15 6005 2024-07-15 16:01:00
UPL Ltd. 512070 564 567.7 561 563.5 564.1 0.60 0.11 25616 1.44 807 448 2024-07-15 15:48:00
Vedanta Ltd. 500295 452.65 462 446.2 449.45 459.4 9.95 2.21 505995 23.25 506.85 207.85 2024-07-15 15:54:00
Wipro Ltd. 507685 567.2 567.3 556.25 560.05 559.35 -0.70 -0.12 293050 16.39 567.3 351.85 2024-07-15 15:57:00