Select Exchange & Index:
ESG100
406.11
updated on: 22-Apr-2025 [09:41]
Advances - 12 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 406.68 | Prev. Close | 405.07 |
|---|---|---|---|
| Day High | 406.68 | 52 Week High | 434.32 |
| Day Low | 404.28 | 52 Week Low | 352.04 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1221.85 | 1224.2 | 2.35 | 0.19 |
| Divi's Laboratories Ltd. | 5888.4 | 5905 | 16.60 | 0.28 |
| Eternal Ltd. | 234.15 | 241.8 | 7.65 | 3.27 |
| GAIL (India) Ltd. | 195.3 | 195.5 | 0.20 | 0.10 |
| Godrej Consumer Products Ltd. | 1213.85 | 1236.4 | 22.55 | 1.86 |
| HDFC Life Insurance Company Ltd. | 712 | 713.5 | 1.50 | 0.21 |
| Indian Oil Corporation Ltd. | 138.65 | 138.95 | 0.30 | 0.22 |
| Interglobe Aviation Ltd. | 5495.95 | 5585 | 89.05 | 1.62 |
| Marico Ltd. | 695.05 | 699.05 | 4.00 | 0.58 |
| Page Industries Ltd. | 45415.7 | 45734.35 | 318.65 | 0.70 |
| PI Industries Ltd. | 3684.05 | 3716.95 | 32.90 | 0.89 |
| Tech Mahindra Ltd. | 1373.9 | 1382.9 | 9.00 | 0.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 2104.25 | 2095.1 | -9.15 | -0.43 |
| Bharti Airtel Ltd. | 1883.6 | 1872.25 | -11.35 | -0.60 |
| DLF Ltd. | 676.25 | 673.85 | -2.40 | -0.35 |
| IndusInd Bank Ltd. | 828.05 | 797.7 | -30.35 | -3.67 |
| Maruti Suzuki India Ltd. | 11745.3 | 11695.45 | -49.85 | -0.42 |
| Power Grid Corporation Of India Ltd. | 319.95 | 316.5 | -3.45 | -1.08 |
| SBI Cards And Payment Services Ltd. | 909.05 | 908.6 | -0.45 | -0.05 |
| Sun Pharmaceutical Industries Ltd. | 1744.1 | 1744 | -0.10 | -0.01 |
| Ultratech Cement Ltd. | 11933.35 | 11927.1 | -6.25 | -0.05 |
Market Stats
Advances
12
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1229.9 | 1234.8 | 1211.85 | 1221.85 | 1224.2 | 2.35 | 0.19 | 22520 | 2.76 | 1339.55 | 706 | 2025-04-22 09:38:00 |
| Bajaj Finserv Ltd. | 532978 | 2109.95 | 2109.95 | 2088.05 | 2104.25 | 2095.1 | -9.15 | -0.43 | 9876 | 2.07 | 2118.95 | 1216.1 | 2025-04-22 09:38:00 |
| Bharti Airtel Ltd. | 532454 | 1893.95 | 1893.95 | 1870 | 1883.6 | 1872.25 | -11.35 | -0.60 | 16500 | 3.09 | 1904.2 | 700.7 | 2025-04-22 09:38:00 |
| Divi's Laboratories Ltd. | 532488 | 5895.55 | 5905 | 5822.3 | 5888.4 | 5905 | 16.60 | 0.28 | 651 | 0.38 | 6448.75 | 2730 | 2025-04-22 09:38:00 |
| DLF Ltd. | 532868 | 676.7 | 679.5 | 668.45 | 676.25 | 673.85 | -2.40 | -0.35 | 10751 | 0.72 | 967 | 336.55 | 2025-04-22 09:38:00 |
| Eternal Ltd. | 543320 | 236.25 | 243.45 | 234.95 | 234.15 | 241.8 | 7.65 | 3.27 | 870502 | 21.05 | 304.5 | 44.35 | 2025-04-22 09:38:00 |
| GAIL (India) Ltd. | 532155 | 196.95 | 196.95 | 192.9 | 195.3 | 195.5 | 0.20 | 0.10 | 67357 | 1.32 | 246.35 | 83 | 2025-04-22 09:38:00 |
| Godrej Consumer Products Ltd. | 532424 | 1229.55 | 1239 | 1215.8 | 1213.85 | 1236.4 | 22.55 | 1.86 | 7028 | 0.87 | 1541.3 | 793.7 | 2025-04-22 09:38:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 715.6 | 715.65 | 710.6 | 712 | 713.5 | 1.50 | 0.21 | 7050 | 0.50 | 760.95 | 457.95 | 2025-04-22 09:38:00 |
| Indian Oil Corporation Ltd. | 530965 | 139 | 139.3 | 137.15 | 138.65 | 138.95 | 0.30 | 0.22 | 114274 | 1.59 | 196.8 | 65.2 | 2025-04-22 09:38:00 |
| IndusInd Bank Ltd. | 532187 | 793.45 | 800.65 | 776.15 | 828.05 | 797.7 | -30.35 | -3.67 | 445001 | 35.50 | 1694.35 | 605.4 | 2025-04-22 09:38:00 |
| Interglobe Aviation Ltd. | 539448 | 5502.5 | 5585 | 5453.45 | 5495.95 | 5585 | 89.05 | 1.62 | 3803 | 2.12 | 5585 | 1676 | 2025-04-22 09:38:00 |
| Marico Ltd. | 531642 | 696.45 | 700.35 | 694.5 | 695.05 | 699.05 | 4.00 | 0.58 | 4574 | 0.32 | 736.1 | 462.95 | 2025-04-22 09:38:00 |
| Maruti Suzuki India Ltd. | 532500 | 11755.65 | 11771.5 | 11685 | 11745.3 | 11695.45 | -49.85 | -0.42 | 1403 | 1.64 | 13675 | 8076.65 | 2025-04-22 09:38:00 |
| Page Industries Ltd. | 532827 | 45416.45 | 45850 | 45208.15 | 45415.7 | 45734.35 | 318.65 | 0.70 | 111 | 0.51 | 54262.3 | 33100 | 2025-04-22 09:38:00 |
| PI Industries Ltd. | 523642 | 3684.5 | 3717.95 | 3684.5 | 3684.05 | 3716.95 | 32.90 | 0.89 | 893 | 0.33 | 4801.4 | 2870 | 2025-04-22 09:38:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 319.8 | 319.8 | 315.1 | 319.95 | 316.5 | -3.45 | -1.08 | 35626 | 1.13 | 366.2 | 186.35 | 2025-04-22 09:38:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 905.6 | 914.8 | 905.6 | 909.05 | 908.6 | -0.45 | -0.05 | 5531 | 0.50 | 1028.75 | 0.02 | 2025-04-22 09:38:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1760.55 | 1760.55 | 1734.85 | 1744.1 | 1744 | -0.10 | -0.01 | 3134 | 0.55 | 1960.2 | 855.85 | 2025-04-22 09:38:00 |
| Tech Mahindra Ltd. | 532755 | 1373.5 | 1388.45 | 1361.9 | 1373.9 | 1382.9 | 9.00 | 0.66 | 24497 | 3.39 | 1807.4 | 982.95 | 2025-04-22 09:38:00 |
| Ultratech Cement Ltd. | 532538 | 11934 | 11962.5 | 11853.5 | 11933.35 | 11927.1 | -6.25 | -0.05 | 654 | 0.78 | 12143.9 | 6005 | 2025-04-22 09:38:00 |