Select Exchange & Index:
ESG100
397.21
updated on: 14-May-2026 [10:36]
Advances - 22 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 397.91 | Prev. Close | 395.77 |
|---|---|---|---|
| Day High | 398.58 | 52 Week High | 440.83 |
| Day Low | 395.74 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 994.3 | 998.2 | 3.90 | 0.39 |
| Bharti Airtel Ltd. | 1788.1 | 1832.5 | 44.40 | 2.48 |
| Divi's Laboratories Ltd. | 6792.2 | 6858.5 | 66.30 | 0.98 |
| Eternal Ltd. | 237.9 | 241.05 | 3.15 | 1.32 |
| HDFC Life Insurance Company Ltd. | 602.65 | 605.9 | 3.25 | 0.54 |
| ICICI Lombard General Insurance Company Ltd. | 1804.15 | 1814 | 9.85 | 0.55 |
| Indus Towers Ltd. | 413.3 | 420.7 | 7.40 | 1.79 |
| IndusInd Bank Ltd. | 892.25 | 901.55 | 9.30 | 1.04 |
| Info Edge (India) Ltd. | 927.5 | 940.4 | 12.90 | 1.39 |
| Marico Ltd. | 833.2 | 837.25 | 4.05 | 0.49 |
| Max Healthcare Institute Ltd. | 1025.35 | 1038.55 | 13.20 | 1.29 |
| Page Industries Ltd. | 35287.95 | 35605.95 | 318.00 | 0.90 |
| PB Fintech Ltd. | 1636.55 | 1655.3 | 18.75 | 1.15 |
| PI Industries Ltd. | 3049.1 | 3135 | 85.90 | 2.82 |
| Power Grid Corporation Of India Ltd. | 301.65 | 302.95 | 1.30 | 0.43 |
| Punjab National Bank | 102.75 | 103.05 | 0.30 | 0.29 |
| Samvardhana Motherson International Ltd. | 126.35 | 126.75 | 0.40 | 0.32 |
| SBI Life Insurance Company Ltd. | 1837.65 | 1837.8 | 0.15 | 0.01 |
| Sun Pharmaceutical Industries Ltd. | 1824.4 | 1841.6 | 17.20 | 0.94 |
| Ultratech Cement Ltd. | 11571.8 | 11585.85 | 14.05 | 0.12 |
| United Spirits Ltd. | 1257.7 | 1258.85 | 1.15 | 0.09 |
| Varun Beverages Ltd. | 488.75 | 495.45 | 6.70 | 1.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4334.85 | 4300.8 | -34.05 | -0.79 |
| Axis Bank Ltd. | 1255.75 | 1253.15 | -2.60 | -0.21 |
| Bajaj Finserv Ltd. | 1728.6 | 1723 | -5.60 | -0.32 |
| Canara Bank | 129.25 | 128.75 | -0.50 | -0.39 |
| Coforge Ltd. | 1297.65 | 1269 | -28.65 | -2.21 |
| DLF Ltd. | 574.15 | 557.25 | -16.90 | -2.94 |
| GAIL (India) Ltd. | 163.25 | 161.3 | -1.95 | -1.19 |
| Godrej Consumer Products Ltd. | 1031.6 | 1020.6 | -11.00 | -1.07 |
| Havells India Ltd. | 1199.65 | 1199.45 | -0.20 | -0.02 |
| HDFC Asset Management Company Ltd. | 2653.15 | 2640 | -13.15 | -0.50 |
| Hindustan Aeronautics Ltd. | 4617.35 | 4617.05 | -0.30 | -0.01 |
| IDFC First Bank Ltd. | 68.41 | 67.77 | -0.64 | -0.94 |
| Indian Oil Corporation Ltd. | 141.6 | 139.8 | -1.80 | -1.27 |
| Interglobe Aviation Ltd. | 4256.4 | 4220 | -36.40 | -0.86 |
| LTM Ltd. | 4094.9 | 3960 | -134.90 | -3.29 |
| Maruti Suzuki India Ltd. | 13104.9 | 12993.65 | -111.25 | -0.85 |
| SBI Cards And Payment Services Ltd. | 634.8 | 627 | -7.80 | -1.23 |
| Tata Consultancy Services Ltd. | 2272.7 | 2232.65 | -40.05 | -1.76 |
| Tech Mahindra Ltd. | 1375 | 1345 | -30.00 | -2.18 |
| Tube Investments of India Ltd. | 2940.65 | 2804 | -136.65 | -4.65 |
Market Stats
Advances
22
Declines
20
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 991.3 | 1006.5 | 991.3 | 994.3 | 998.2 | 3.90 | 0.39 | 7089 | 0.71 | 1079.65 | 479 | 2026-05-14 10:32:00 |
| Avenue Supermarts Ltd. | 540376 | 4345.25 | 4385 | 4279.7 | 4334.85 | 4300.8 | -34.05 | -0.79 | 6243 | 2.68 | 5484 | 3292.65 | 2026-05-14 10:32:00 |
| Axis Bank Ltd. | 532215 | 1255.75 | 1267.05 | 1250 | 1255.75 | 1253.15 | -2.60 | -0.21 | 129860 | 16.27 | 1418.3 | 706 | 2026-05-14 10:32:00 |
| Bajaj Finserv Ltd. | 532978 | 1740 | 1740.8 | 1716 | 1728.6 | 1723 | -5.60 | -0.32 | 7458 | 1.29 | 2194.65 | 1216.1 | 2026-05-14 10:32:00 |
| Bharti Airtel Ltd. | 532454 | 1832.75 | 1833.6 | 1797.3 | 1788.1 | 1832.5 | 44.40 | 2.48 | 369875 | 67.78 | 2174.7 | 700.7 | 2026-05-14 10:32:00 |
| Canara Bank | 532483 | 130 | 130.85 | 128.25 | 129.25 | 128.75 | -0.50 | -0.39 | 171608 | 2.21 | 632.65 | 78.58 | 2026-05-14 10:32:00 |
| Coforge Ltd. | 532541 | 1300.2 | 1305 | 1251 | 1297.65 | 1269 | -28.65 | -2.21 | 118609 | 15.05 | 10017.95 | 1008.5 | 2026-05-14 10:32:00 |
| Divi's Laboratories Ltd. | 532488 | 6864.85 | 6897.6 | 6817.3 | 6792.2 | 6858.5 | 66.30 | 0.98 | 3746 | 2.57 | 7077.7 | 2730 | 2026-05-14 10:32:00 |
| DLF Ltd. | 532868 | 570.15 | 576.4 | 555.2 | 574.15 | 557.25 | -16.90 | -2.94 | 99293 | 5.53 | 967 | 336.55 | 2026-05-14 10:32:00 |
| Eternal Ltd. | 543320 | 239.6 | 241.8 | 237.75 | 237.9 | 241.05 | 3.15 | 1.32 | 788659 | 19.01 | 368.4 | 44.35 | 2026-05-14 10:32:00 |
| GAIL (India) Ltd. | 532155 | 165.3 | 165.95 | 161 | 163.25 | 161.3 | -1.95 | -1.19 | 89965 | 1.45 | 246.35 | 83 | 2026-05-14 10:32:00 |
| Godrej Consumer Products Ltd. | 532424 | 1024.6 | 1036.55 | 1018.55 | 1031.6 | 1020.6 | -11.00 | -1.07 | 9796 | 1.00 | 1541.3 | 793.7 | 2026-05-14 10:32:00 |
| Havells India Ltd. | 517354 | 1199.75 | 1211 | 1185.9 | 1199.65 | 1199.45 | -0.20 | -0.02 | 16144 | 1.94 | 2104.95 | 1092 | 2026-05-14 10:33:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2647.8 | 2682.3 | 2618.6 | 2653.15 | 2640 | -13.15 | -0.50 | 6194 | 1.64 | 5930 | 1595.25 | 2026-05-14 10:32:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 602.95 | 613.5 | 602.55 | 602.65 | 605.9 | 3.25 | 0.54 | 50726 | 3.07 | 820.5 | 457.95 | 2026-05-14 10:32:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4697.95 | 4697.95 | 4603.8 | 4617.35 | 4617.05 | -0.30 | -0.01 | 14580 | 6.73 | 5675 | 1767.95 | 2026-05-14 10:32:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1807.2 | 1827.7 | 1802.3 | 1804.15 | 1814 | 9.85 | 0.55 | 6292 | 1.14 | 2285.85 | 1049.1 | 2026-05-14 10:32:00 |
| IDFC First Bank Ltd. | 539437 | 68.44 | 68.82 | 67.62 | 68.41 | 67.77 | -0.64 | -0.94 | 711083 | 4.82 | 100.74 | 42.8 | 2026-05-14 10:32:00 |
| Indian Oil Corporation Ltd. | 530965 | 143.35 | 143.35 | 139.1 | 141.6 | 139.8 | -1.80 | -1.27 | 316014 | 4.42 | 196.8 | 65.2 | 2026-05-14 10:33:00 |
| Indus Towers Ltd. | 534816 | 413.5 | 421.6 | 413.5 | 413.3 | 420.7 | 7.40 | 1.79 | 162000 | 6.82 | 481.55 | 135.2 | 2026-05-14 10:32:00 |
| IndusInd Bank Ltd. | 532187 | 895 | 910.75 | 895 | 892.25 | 901.55 | 9.30 | 1.04 | 10131 | 0.91 | 1694.35 | 605.4 | 2026-05-14 10:32:00 |
| Info Edge (India) Ltd. | 532777 | 943.5 | 943.5 | 921.95 | 927.5 | 940.4 | 12.90 | 1.39 | 19285 | 1.81 | 9194.95 | 920 | 2026-05-14 10:32:00 |
| Interglobe Aviation Ltd. | 539448 | 4231.35 | 4286.65 | 4202 | 4256.4 | 4220 | -36.40 | -0.86 | 13920 | 5.87 | 6225.05 | 1676 | 2026-05-14 10:32:00 |
| LTM Ltd. | 540005 | 4097.05 | 4098.3 | 3949.7 | 4094.9 | 3960 | -134.90 | -3.29 | 10345 | 4.10 | 6764.8 | 3841.05 | 2026-05-14 10:32:00 |
| Marico Ltd. | 531642 | 831.8 | 845.5 | 831.8 | 833.2 | 837.25 | 4.05 | 0.49 | 17959 | 1.50 | 849 | 462.95 | 2026-05-14 10:32:00 |
| Maruti Suzuki India Ltd. | 532500 | 13200.15 | 13232.4 | 12926.8 | 13104.9 | 12993.65 | -111.25 | -0.85 | 10114 | 13.14 | 17371.6 | 8076.65 | 2026-05-14 10:32:00 |
| Max Healthcare Institute Ltd. | 543220 | 1025.6 | 1043.3 | 1025.35 | 1025.35 | 1038.55 | 13.20 | 1.29 | 8799 | 0.91 | 1314.3 | 306 | 2026-05-14 10:32:00 |
| Page Industries Ltd. | 532827 | 35574.95 | 35730 | 35380 | 35287.95 | 35605.95 | 318.00 | 0.90 | 193 | 0.69 | 54262.3 | 29800 | 2026-05-14 10:32:00 |
| PB Fintech Ltd. | 543390 | 1657.9 | 1657.9 | 1632 | 1636.55 | 1655.3 | 18.75 | 1.15 | 8830 | 1.46 | 2254.95 | 356.2 | 2026-05-14 10:32:00 |
| PI Industries Ltd. | 523642 | 3060.1 | 3139.65 | 3060.1 | 3049.1 | 3135 | 85.90 | 2.82 | 2779 | 0.87 | 4801.4 | 2700 | 2026-05-14 10:33:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 304.15 | 307.75 | 301 | 301.65 | 302.95 | 1.30 | 0.43 | 197705 | 5.99 | 366.2 | 186.35 | 2026-05-14 10:32:00 |
| Punjab National Bank | 532461 | 103.7 | 104.4 | 102.75 | 102.75 | 103.05 | 0.30 | 0.29 | 245750 | 2.53 | 142.9 | 32.1 | 2026-05-14 10:32:00 |
| Samvardhana Motherson International Ltd. | 517334 | 127.1 | 128 | 125.75 | 126.35 | 126.75 | 0.40 | 0.32 | 253202 | 3.21 | 217 | 61.84 | 2026-05-14 10:33:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 631.85 | 638.3 | 624.6 | 634.8 | 627 | -7.80 | -1.23 | 15619 | 0.98 | 1028.75 | 0.02 | 2026-05-14 10:32:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1844.2 | 1859.65 | 1827 | 1837.65 | 1837.8 | 0.15 | 0.01 | 4171 | 0.77 | 2132.9 | 1039.25 | 2026-05-14 10:32:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1833.95 | 1850.55 | 1829.9 | 1824.4 | 1841.6 | 17.20 | 0.94 | 112323 | 20.69 | 1960.2 | 855.85 | 2026-05-14 10:33:00 |
| Tata Consultancy Services Ltd. | 532540 | 2271.85 | 2271.85 | 2210 | 2272.7 | 2232.65 | -40.05 | -1.76 | 169984 | 37.95 | 4585.9 | 2210 | 2026-05-14 10:32:00 |
| Tech Mahindra Ltd. | 532755 | 1370 | 1370.6 | 1342.3 | 1375 | 1345 | -30.00 | -2.18 | 35880 | 4.83 | 1850 | 982.95 | 2026-05-14 10:32:00 |
| Tube Investments of India Ltd. | 540762 | 2959.85 | 2959.85 | 2800 | 2940.65 | 2804 | -136.65 | -4.65 | 10999 | 3.08 | 4807.05 | 2035 | 2026-05-14 10:32:00 |
| Ultratech Cement Ltd. | 532538 | 11571.8 | 11702.95 | 11571.8 | 11571.8 | 11585.85 | 14.05 | 0.12 | 2134 | 2.47 | 13104 | 6005 | 2026-05-14 10:32:00 |
| United Spirits Ltd. | 532432 | 1257.9 | 1271.9 | 1252.35 | 1257.7 | 1258.85 | 1.15 | 0.09 | 7501 | 0.94 | 1700 | 730.9 | 2026-05-14 10:32:00 |
| Varun Beverages Ltd. | 540180 | 490 | 498.95 | 489.5 | 488.75 | 495.45 | 6.70 | 1.37 | 50223 | 2.49 | 1707.1 | 381 | 2026-05-14 10:32:00 |