Select Exchange & Index:
ESG100
408.47
updated on: 14-Jul-2026 [11:56]
Advances - 10 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 408.86 | Prev. Close | 410.59 |
|---|---|---|---|
| Day High | 409.33 | 52 Week High | 440.83 |
| Day Low | 407.39 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1901.65 | 1935 | 33.35 | 1.75 |
| Coforge Ltd. | 1541 | 1551.05 | 10.05 | 0.65 |
| Divi's Laboratories Ltd. | 6933.15 | 7068.5 | 135.35 | 1.95 |
| Havells India Ltd. | 1178.9 | 1182.55 | 3.65 | 0.31 |
| Marico Ltd. | 846.7 | 849 | 2.30 | 0.27 |
| Page Industries Ltd. | 39945.25 | 40308.2 | 362.95 | 0.91 |
| SBI Cards And Payment Services Ltd. | 618.6 | 630.6 | 12.00 | 1.94 |
| Sun Pharmaceutical Industries Ltd. | 1924.05 | 1942.3 | 18.25 | 0.95 |
| Tata Consultancy Services Ltd. | 2181.45 | 2196.5 | 15.05 | 0.69 |
| United Spirits Ltd. | 1373.45 | 1381.3 | 7.85 | 0.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1060.4 | 1043.2 | -17.20 | -1.62 |
| Avenue Supermarts Ltd. | 3994.75 | 3928 | -66.75 | -1.67 |
| Axis Bank Ltd. | 1320.35 | 1311.3 | -9.05 | -0.69 |
| Bajaj Finserv Ltd. | 1910.4 | 1876 | -34.40 | -1.80 |
| Canara Bank | 129.3 | 126.25 | -3.05 | -2.36 |
| DLF Ltd. | 682.85 | 670 | -12.85 | -1.88 |
| Eternal Ltd. | 285.15 | 283 | -2.15 | -0.75 |
| GAIL (India) Ltd. | 173.1 | 171.65 | -1.45 | -0.84 |
| Godrej Consumer Products Ltd. | 1068.4 | 1064.85 | -3.55 | -0.33 |
| HDFC Asset Management Company Ltd. | 2748.55 | 2671 | -77.55 | -2.82 |
| HDFC Life Insurance Company Ltd. | 573.2 | 559.5 | -13.70 | -2.39 |
| Hindustan Aeronautics Ltd. | 4512.05 | 4431.6 | -80.45 | -1.78 |
| ICICI Lombard General Insurance Company Ltd. | 1787.75 | 1753.7 | -34.05 | -1.90 |
| IDFC First Bank Ltd. | 80.57 | 79.6 | -0.97 | -1.20 |
| Indian Oil Corporation Ltd. | 140 | 136.95 | -3.05 | -2.18 |
| Indus Towers Ltd. | 410.25 | 406.8 | -3.45 | -0.84 |
| IndusInd Bank Ltd. | 1012.25 | 1002.65 | -9.60 | -0.95 |
| Info Edge (India) Ltd. | 1190.85 | 1186.95 | -3.90 | -0.33 |
| Interglobe Aviation Ltd. | 5230.5 | 5086.9 | -143.60 | -2.75 |
| LTM Ltd. | 4121.85 | 4112.1 | -9.75 | -0.24 |
| Maruti Suzuki India Ltd. | 13693.4 | 13549.9 | -143.50 | -1.05 |
| Max Healthcare Institute Ltd. | 1108.15 | 1105.5 | -2.65 | -0.24 |
| PB Fintech Ltd. | 1596.55 | 1559.3 | -37.25 | -2.33 |
| PI Industries Ltd. | 2569.75 | 2541.8 | -27.95 | -1.09 |
| Power Grid Corporation Of India Ltd. | 286 | 282.85 | -3.15 | -1.10 |
| Punjab National Bank | 106.35 | 105.1 | -1.25 | -1.18 |
| Samvardhana Motherson International Ltd. | 143.95 | 142.1 | -1.85 | -1.29 |
| SBI Life Insurance Company Ltd. | 1855.9 | 1839.35 | -16.55 | -0.89 |
| Tech Mahindra Ltd. | 1504.05 | 1503.85 | -0.20 | -0.01 |
| Tube Investments of India Ltd. | 2921.85 | 2861.95 | -59.90 | -2.05 |
| Ultratech Cement Ltd. | 11583.3 | 11509 | -74.30 | -0.64 |
| Varun Beverages Ltd. | 469 | 467.6 | -1.40 | -0.30 |
Market Stats
Advances
10
Declines
32
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1056.25 | 1056.25 | 1035.75 | 1060.4 | 1043.2 | -17.20 | -1.62 | 26769 | 2.79 | 1090.4 | 479 | 2026-07-14 11:52:00 |
| Avenue Supermarts Ltd. | 540376 | 3989.05 | 3994.75 | 3919.75 | 3994.75 | 3928 | -66.75 | -1.67 | 19062 | 7.49 | 5484 | 3292.65 | 2026-07-14 11:52:00 |
| Axis Bank Ltd. | 532215 | 1316.15 | 1322.75 | 1299.25 | 1320.35 | 1311.3 | -9.05 | -0.69 | 60370 | 7.92 | 1418.3 | 706 | 2026-07-14 11:52:00 |
| Bajaj Finserv Ltd. | 532978 | 1900.7 | 1900.7 | 1867.15 | 1910.4 | 1876 | -34.40 | -1.80 | 12107 | 2.27 | 2194.65 | 1216.1 | 2026-07-14 11:52:00 |
| Bharti Airtel Ltd. | 532454 | 1898.5 | 1937.75 | 1890 | 1901.65 | 1935 | 33.35 | 1.75 | 69122 | 13.38 | 2174.7 | 700.7 | 2026-07-14 11:52:00 |
| Canara Bank | 532483 | 128 | 128.9 | 126.15 | 129.3 | 126.25 | -3.05 | -2.36 | 363481 | 4.59 | 632.65 | 78.58 | 2026-07-14 11:52:00 |
| Coforge Ltd. | 532541 | 1541.55 | 1568.85 | 1541.55 | 1541 | 1551.05 | 10.05 | 0.65 | 175207 | 27.18 | 10017.95 | 1008.5 | 2026-07-14 11:52:00 |
| Divi's Laboratories Ltd. | 532488 | 6976.8 | 7108.8 | 6918.5 | 6933.15 | 7068.5 | 135.35 | 1.95 | 39337 | 27.81 | 7108.8 | 2730 | 2026-07-14 11:52:00 |
| DLF Ltd. | 532868 | 673.1 | 681.75 | 665.1 | 682.85 | 670 | -12.85 | -1.88 | 72699 | 4.87 | 967 | 336.55 | 2026-07-14 11:52:00 |
| Eternal Ltd. | 543320 | 283.4 | 286 | 278.8 | 285.15 | 283 | -2.15 | -0.75 | 555417 | 15.72 | 368.4 | 44.35 | 2026-07-14 11:52:00 |
| GAIL (India) Ltd. | 532155 | 172.45 | 172.9 | 171 | 173.1 | 171.65 | -1.45 | -0.84 | 34264 | 0.59 | 246.35 | 83 | 2026-07-14 11:52:00 |
| Godrej Consumer Products Ltd. | 532424 | 1067.5 | 1071.25 | 1042.15 | 1068.4 | 1064.85 | -3.55 | -0.33 | 2873 | 0.31 | 1541.3 | 793.7 | 2026-07-14 11:52:00 |
| Havells India Ltd. | 517354 | 1180.05 | 1187.65 | 1167.1 | 1178.9 | 1182.55 | 3.65 | 0.31 | 24022 | 2.84 | 2104.95 | 1092 | 2026-07-14 11:52:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2719.05 | 2738.6 | 2641.6 | 2748.55 | 2671 | -77.55 | -2.82 | 16980 | 4.54 | 5930 | 1595.25 | 2026-07-14 11:52:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 573.35 | 573.35 | 558.6 | 573.2 | 559.5 | -13.70 | -2.39 | 909645 | 50.89 | 820.5 | 457.95 | 2026-07-14 11:52:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4480 | 4500.1 | 4392.25 | 4512.05 | 4431.6 | -80.45 | -1.78 | 27161 | 12.04 | 5675 | 1767.95 | 2026-07-14 11:52:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1784.75 | 1784.75 | 1750.65 | 1787.75 | 1753.7 | -34.05 | -1.90 | 14787 | 2.59 | 2285.85 | 1049.1 | 2026-07-14 11:52:00 |
| IDFC First Bank Ltd. | 539437 | 80 | 80.12 | 79.08 | 80.57 | 79.6 | -0.97 | -1.20 | 172748 | 1.38 | 100.74 | 42.8 | 2026-07-14 11:52:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.6 | 138.65 | 136.75 | 140 | 136.95 | -3.05 | -2.18 | 2170298 | 29.72 | 196.8 | 65.2 | 2026-07-14 11:52:00 |
| Indus Towers Ltd. | 534816 | 405.05 | 409.6 | 403.3 | 410.25 | 406.8 | -3.45 | -0.84 | 56562 | 2.30 | 481.55 | 135.2 | 2026-07-14 11:52:00 |
| IndusInd Bank Ltd. | 532187 | 1014.3 | 1014.3 | 997.2 | 1012.25 | 1002.65 | -9.60 | -0.95 | 13884 | 1.39 | 1694.35 | 605.4 | 2026-07-14 11:52:00 |
| Info Edge (India) Ltd. | 532777 | 1196.35 | 1199 | 1176.45 | 1190.85 | 1186.95 | -3.90 | -0.33 | 130820 | 15.53 | 9194.95 | 909.2 | 2026-07-14 11:52:00 |
| Interglobe Aviation Ltd. | 539448 | 5100.05 | 5130 | 5069 | 5230.5 | 5086.9 | -143.60 | -2.75 | 33282 | 16.93 | 6225.05 | 1676 | 2026-07-14 11:52:00 |
| LTM Ltd. | 540005 | 4142.05 | 4212 | 4109 | 4121.85 | 4112.1 | -9.75 | -0.24 | 16333 | 6.72 | 6764.8 | 3539.95 | 2026-07-14 11:52:00 |
| Marico Ltd. | 531642 | 842 | 850.75 | 841.6 | 846.7 | 849 | 2.30 | 0.27 | 391224 | 33.21 | 874 | 462.95 | 2026-07-14 11:52:00 |
| Maruti Suzuki India Ltd. | 532500 | 13689.45 | 13689.45 | 13506.75 | 13693.4 | 13549.9 | -143.50 | -1.05 | 149020 | 201.92 | 17371.6 | 8076.65 | 2026-07-14 11:52:00 |
| Max Healthcare Institute Ltd. | 543220 | 1096.7 | 1120.45 | 1096.7 | 1108.15 | 1105.5 | -2.65 | -0.24 | 327973 | 36.26 | 1314.3 | 306 | 2026-07-14 11:52:00 |
| Page Industries Ltd. | 532827 | 40000 | 40400 | 39650.05 | 39945.25 | 40308.2 | 362.95 | 0.91 | 170 | 0.69 | 54262.3 | 29800 | 2026-07-14 11:52:00 |
| PB Fintech Ltd. | 543390 | 1574.9 | 1590.2 | 1558 | 1596.55 | 1559.3 | -37.25 | -2.33 | 14709 | 2.29 | 2254.95 | 356.2 | 2026-07-14 11:52:00 |
| PI Industries Ltd. | 523642 | 2569.8 | 2573.55 | 2535 | 2569.75 | 2541.8 | -27.95 | -1.09 | 5393 | 1.37 | 4801.4 | 2535 | 2026-07-14 11:52:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 282.7 | 285.5 | 282.6 | 286 | 282.85 | -3.15 | -1.10 | 96409 | 2.73 | 366.2 | 186.35 | 2026-07-14 11:52:00 |
| Punjab National Bank | 532461 | 106 | 106.25 | 104.7 | 106.35 | 105.1 | -1.25 | -1.18 | 300487 | 3.16 | 142.9 | 32.1 | 2026-07-14 11:52:00 |
| Samvardhana Motherson International Ltd. | 517334 | 143.7 | 143.7 | 141.35 | 143.95 | 142.1 | -1.85 | -1.29 | 321443 | 4.57 | 217 | 61.84 | 2026-07-14 11:52:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 621.4 | 633.25 | 612.6 | 618.6 | 630.6 | 12.00 | 1.94 | 142959 | 9.01 | 1028.75 | 0.02 | 2026-07-14 11:52:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1858.95 | 1858.95 | 1830 | 1855.9 | 1839.35 | -16.55 | -0.89 | 9598 | 1.77 | 2132.9 | 1039.25 | 2026-07-14 11:52:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1901.9 | 1942.7 | 1901.9 | 1924.05 | 1942.3 | 18.25 | 0.95 | 16596 | 3.22 | 1960.2 | 855.85 | 2026-07-14 11:52:00 |
| Tata Consultancy Services Ltd. | 532540 | 2186.85 | 2227.85 | 2178.2 | 2181.45 | 2196.5 | 15.05 | 0.69 | 254497 | 55.90 | 4585.9 | 1983.2 | 2026-07-14 11:52:00 |
| Tech Mahindra Ltd. | 532755 | 1518.5 | 1519 | 1500.45 | 1504.05 | 1503.85 | -0.20 | -0.01 | 35120 | 5.28 | 1850 | 982.95 | 2026-07-14 11:52:00 |
| Tube Investments of India Ltd. | 540762 | 2904.05 | 2904.05 | 2824 | 2921.85 | 2861.95 | -59.90 | -2.05 | 5614 | 1.61 | 4807.05 | 2035 | 2026-07-14 11:52:00 |
| Ultratech Cement Ltd. | 532538 | 11499 | 11544.45 | 11355 | 11583.3 | 11509 | -74.30 | -0.64 | 2825 | 3.25 | 13104 | 6005 | 2026-07-14 11:52:00 |
| United Spirits Ltd. | 532432 | 1364.65 | 1390 | 1364.65 | 1373.45 | 1381.3 | 7.85 | 0.57 | 12769 | 1.76 | 1700 | 730.9 | 2026-07-14 11:52:00 |
| Varun Beverages Ltd. | 540180 | 468.6 | 474.3 | 465.8 | 469 | 467.6 | -1.40 | -0.30 | 81579 | 3.81 | 1707.1 | 381 | 2026-07-14 11:52:00 |