Select Exchange & Index:
ESG100
385.03
updated on: 30-Sep-2026 [15:59]
Advances - 25 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 385.26 | Prev. Close | 385.03 |
|---|---|---|---|
| Day High | 387.83 | 52 Week High | 440.83 |
| Day Low | 384.49 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 996 | 1010.8 | 14.80 | 1.49 |
| Avenue Supermarts Ltd. | 3769.6 | 3850.35 | 80.75 | 2.14 |
| Axis Bank Ltd. | 1209 | 1236 | 27.00 | 2.23 |
| Canara Bank | 119.6 | 121.25 | 1.65 | 1.38 |
| Coforge Ltd. | 1721 | 1765.9 | 44.90 | 2.61 |
| DLF Ltd. | 660 | 665.3 | 5.30 | 0.80 |
| GAIL (India) Ltd. | 170 | 172.75 | 2.75 | 1.62 |
| HDFC Asset Management Company Ltd. | 2251 | 2310.65 | 59.65 | 2.65 |
| Hindustan Aeronautics Ltd. | 4670 | 4695.45 | 25.45 | 0.54 |
| ICICI Lombard General Insurance Company Ltd. | 1514.2 | 1573.15 | 58.95 | 3.89 |
| IDFC First Bank Ltd. | 79.59 | 81.62 | 2.03 | 2.55 |
| Indian Oil Corporation Ltd. | 132 | 134.65 | 2.65 | 2.01 |
| Indus Towers Ltd. | 366.1 | 373.8 | 7.70 | 2.10 |
| IndusInd Bank Ltd. | 885 | 901.3 | 16.30 | 1.84 |
| Interglobe Aviation Ltd. | 4880 | 5003 | 123.00 | 2.52 |
| LTM Ltd. | 3999 | 4031.3 | 32.30 | 0.81 |
| Maruti Suzuki India Ltd. | 11899 | 11998.95 | 99.95 | 0.84 |
| PI Industries Ltd. | 2300 | 2301.4 | 1.40 | 0.06 |
| Punjab National Bank | 112.7 | 114.2 | 1.50 | 1.33 |
| Samvardhana Motherson International Ltd. | 159.5 | 163.75 | 4.25 | 2.66 |
| SBI Cards And Payment Services Ltd. | 583.9 | 586.1 | 2.20 | 0.38 |
| Tata Consultancy Services Ltd. | 2036 | 2069 | 33.00 | 1.62 |
| Tech Mahindra Ltd. | 1520.4 | 1532.35 | 11.95 | 0.79 |
| Ultratech Cement Ltd. | 10846.65 | 10937 | 90.35 | 0.83 |
| Varun Beverages Ltd. | 430 | 434.1 | 4.10 | 0.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 1745 | 1726.4 | -18.60 | -1.07 |
| Bharti Airtel Ltd. | 1776 | 1769.15 | -6.85 | -0.39 |
| Divi's Laboratories Ltd. | 9475 | 9380.5 | -94.50 | -1.00 |
| Eternal Ltd. | 327 | 319.2 | -7.80 | -2.39 |
| Godrej Consumer Products Ltd. | 856.4 | 856 | -0.40 | -0.05 |
| Havells India Ltd. | 1045.9 | 1036.15 | -9.75 | -0.93 |
| HDFC Life Insurance Company Ltd. | 522.9 | 518.3 | -4.60 | -0.88 |
| Info Edge (India) Ltd. | 1250 | 1215.95 | -34.05 | -2.72 |
| Marico Ltd. | 793 | 792.55 | -0.45 | -0.06 |
| Max Healthcare Institute Ltd. | 983.95 | 922.2 | -61.75 | -6.28 |
| Page Industries Ltd. | 36958.6 | 36647.35 | -311.25 | -0.84 |
| PB Fintech Ltd. | 1084.1 | 1058 | -26.10 | -2.41 |
| Power Grid Corporation Of India Ltd. | 261 | 260.85 | -0.15 | -0.06 |
| SBI Life Insurance Company Ltd. | 1733 | 1698.5 | -34.50 | -1.99 |
| Sun Pharmaceutical Industries Ltd. | 1860 | 1842 | -18.00 | -0.97 |
| Tube Investments of India Ltd. | 2420.15 | 2385.55 | -34.60 | -1.43 |
| United Spirits Ltd. | 1365 | 1356.95 | -8.05 | -0.59 |
Market Stats
Advances
25
Declines
17
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 997.5 | 1012 | 996 | 996 | 1010.8 | 14.80 | 1.49 | 9762 | 0.99 | 1144.65 | 479 | 2026-09-30 13:24:00 |
| Avenue Supermarts Ltd. | 540376 | 3796.5 | 3862.7 | 3785.1 | 3769.6 | 3850.35 | 80.75 | 2.14 | 17146 | 6.60 | 5484 | 3292.65 | 2026-09-30 13:23:00 |
| Axis Bank Ltd. | 532215 | 1204.3 | 1236.65 | 1202.65 | 1209 | 1236 | 27.00 | 2.23 | 115539 | 14.28 | 1418.3 | 706 | 2026-09-30 13:24:00 |
| Bajaj Finserv Ltd. | 532978 | 1738.8 | 1747.05 | 1716.35 | 1745 | 1726.4 | -18.60 | -1.07 | 12399 | 2.14 | 2194.65 | 1216.1 | 2026-09-30 13:23:00 |
| Bharti Airtel Ltd. | 532454 | 1775.95 | 1778 | 1754.95 | 1776 | 1769.15 | -6.85 | -0.39 | 238641 | 42.22 | 2174.7 | 700.7 | 2026-09-30 13:24:00 |
| Canara Bank | 532483 | 119.5 | 121.5 | 119.5 | 119.6 | 121.25 | 1.65 | 1.38 | 770615 | 9.34 | 632.65 | 78.58 | 2026-09-30 13:24:00 |
| Coforge Ltd. | 532541 | 1755 | 1824.55 | 1755 | 1721 | 1765.9 | 44.90 | 2.61 | 97922 | 17.29 | 10017.95 | 1008.5 | 2026-09-30 13:23:00 |
| Divi's Laboratories Ltd. | 532488 | 9475.3 | 9503.15 | 9277.8 | 9475 | 9380.5 | -94.50 | -1.00 | 38879 | 36.47 | 10000 | 2730 | 2026-09-30 13:24:00 |
| DLF Ltd. | 532868 | 664.05 | 666.25 | 653.35 | 660 | 665.3 | 5.30 | 0.80 | 93575 | 6.23 | 967 | 336.55 | 2026-09-30 13:24:00 |
| Eternal Ltd. | 543320 | 328 | 328.6 | 317.2 | 327 | 319.2 | -7.80 | -2.39 | 403346 | 12.87 | 368.4 | 44.35 | 2026-09-30 13:23:00 |
| GAIL (India) Ltd. | 532155 | 171.55 | 173 | 170.55 | 170 | 172.75 | 2.75 | 1.62 | 72760 | 1.26 | 246.35 | 83 | 2026-09-30 13:24:00 |
| Godrej Consumer Products Ltd. | 532424 | 848.3 | 857.75 | 848.3 | 856.4 | 856 | -0.40 | -0.05 | 14236 | 1.22 | 1541.3 | 793.7 | 2026-09-30 13:23:00 |
| Havells India Ltd. | 517354 | 1046.9 | 1054 | 1035.15 | 1045.9 | 1036.15 | -9.75 | -0.93 | 53513 | 5.54 | 2104.95 | 1035.15 | 2026-09-30 13:24:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2251.05 | 2314.4 | 2251.05 | 2251 | 2310.65 | 59.65 | 2.65 | 15779 | 3.65 | 5930 | 1595.25 | 2026-09-30 13:24:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 519.45 | 520.4 | 513.5 | 522.9 | 518.3 | -4.60 | -0.88 | 64496 | 3.34 | 820.5 | 457.95 | 2026-09-30 13:23:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4630.1 | 4701.4 | 4616.8 | 4670 | 4695.45 | 25.45 | 0.54 | 142012 | 66.68 | 5675 | 1767.95 | 2026-09-30 13:23:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1527.65 | 1573.25 | 1514 | 1514.2 | 1573.15 | 58.95 | 3.89 | 16705 | 2.63 | 2285.85 | 1049.1 | 2026-09-30 13:23:00 |
| IDFC First Bank Ltd. | 539437 | 79.22 | 81.75 | 79.22 | 79.59 | 81.62 | 2.03 | 2.55 | 869755 | 7.10 | 100.74 | 42.8 | 2026-09-30 13:23:00 |
| Indian Oil Corporation Ltd. | 530965 | 133.45 | 136 | 133.1 | 132 | 134.65 | 2.65 | 2.01 | 523251 | 7.05 | 196.8 | 65.2 | 2026-09-30 13:24:00 |
| Indus Towers Ltd. | 534816 | 370 | 374.2 | 369.15 | 366.1 | 373.8 | 7.70 | 2.10 | 429809 | 16.07 | 481.55 | 135.2 | 2026-09-30 13:24:00 |
| IndusInd Bank Ltd. | 532187 | 882.85 | 902.25 | 882.85 | 885 | 901.3 | 16.30 | 1.84 | 49034 | 4.42 | 1694.35 | 605.4 | 2026-09-30 13:24:00 |
| Info Edge (India) Ltd. | 532777 | 1231.2 | 1258.7 | 1215.95 | 1250 | 1215.95 | -34.05 | -2.72 | 26811 | 3.26 | 9194.95 | 909.2 | 2026-09-30 13:24:00 |
| Interglobe Aviation Ltd. | 539448 | 4892.05 | 5013.85 | 4892.05 | 4880 | 5003 | 123.00 | 2.52 | 24961 | 12.49 | 6225.05 | 1676 | 2026-09-30 13:23:00 |
| LTM Ltd. | 540005 | 3987.65 | 4137.25 | 3981.5 | 3999 | 4031.3 | 32.30 | 0.81 | 10760 | 4.34 | 6764.8 | 3539.95 | 2026-09-30 13:23:00 |
| Marico Ltd. | 531642 | 790.8 | 798.75 | 789 | 793 | 792.55 | -0.45 | -0.06 | 13708 | 1.09 | 889.95 | 462.95 | 2026-09-30 13:23:00 |
| Maruti Suzuki India Ltd. | 532500 | 11899 | 12057.8 | 11899 | 11899 | 11998.95 | 99.95 | 0.84 | 17833 | 21.40 | 17371.6 | 8076.65 | 2026-09-30 13:24:00 |
| Max Healthcare Institute Ltd. | 543220 | 970.05 | 975.65 | 915 | 983.95 | 922.2 | -61.75 | -6.28 | 440432 | 40.62 | 1314.3 | 306 | 2026-09-30 13:23:00 |
| Page Industries Ltd. | 532827 | 36820.4 | 37138.35 | 36353.9 | 36958.6 | 36647.35 | -311.25 | -0.84 | 6239 | 22.86 | 54262.3 | 29800 | 2026-09-30 13:24:00 |
| PB Fintech Ltd. | 543390 | 1086.1 | 1091 | 1052 | 1084.1 | 1058 | -26.10 | -2.41 | 651899 | 68.97 | 2254.95 | 356.2 | 2026-09-30 13:24:00 |
| PI Industries Ltd. | 523642 | 2287.95 | 2323.55 | 2285.05 | 2300 | 2301.4 | 1.40 | 0.06 | 3376 | 0.78 | 4801.4 | 2193.6 | 2026-09-30 13:24:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 261.65 | 261.85 | 260.1 | 261 | 260.85 | -0.15 | -0.06 | 126223 | 3.29 | 366.2 | 186.35 | 2026-09-30 13:23:00 |
| Punjab National Bank | 532461 | 111.7 | 114.25 | 111.65 | 112.7 | 114.2 | 1.50 | 1.33 | 415599 | 4.75 | 142.9 | 32.1 | 2026-09-30 13:24:00 |
| Samvardhana Motherson International Ltd. | 517334 | 160.1 | 164 | 160.1 | 159.5 | 163.75 | 4.25 | 2.66 | 343289 | 5.62 | 217 | 61.84 | 2026-09-30 13:24:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 583.95 | 591.2 | 581 | 583.9 | 586.1 | 2.20 | 0.38 | 35610 | 2.09 | 1028.75 | 0.02 | 2026-09-30 13:24:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1739.45 | 1739.45 | 1690 | 1733 | 1698.5 | -34.50 | -1.99 | 5205 | 0.88 | 2132.9 | 1039.25 | 2026-09-30 13:24:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1867.75 | 1867.75 | 1813.5 | 1860 | 1842 | -18.00 | -0.97 | 66919 | 12.33 | 2047.55 | 855.85 | 2026-09-30 13:23:00 |
| Tata Consultancy Services Ltd. | 532540 | 2070.75 | 2100 | 2054.55 | 2036 | 2069 | 33.00 | 1.62 | 204891 | 42.39 | 4585.9 | 1983.2 | 2026-09-30 13:24:00 |
| Tech Mahindra Ltd. | 532755 | 1521.3 | 1559.15 | 1517.95 | 1520.4 | 1532.35 | 11.95 | 0.79 | 26543 | 4.07 | 1850 | 982.95 | 2026-09-30 13:24:00 |
| Tube Investments of India Ltd. | 540762 | 2412.95 | 2449.15 | 2375 | 2420.15 | 2385.55 | -34.60 | -1.43 | 7189 | 1.71 | 4807.05 | 2035 | 2026-09-30 13:24:00 |
| Ultratech Cement Ltd. | 532538 | 10841 | 10955 | 10825 | 10846.65 | 10937 | 90.35 | 0.83 | 1755 | 1.92 | 13104 | 6005 | 2026-09-30 13:24:00 |
| United Spirits Ltd. | 532432 | 1367.2 | 1371.05 | 1337 | 1365 | 1356.95 | -8.05 | -0.59 | 76462 | 10.38 | 1700 | 730.9 | 2026-09-30 13:24:00 |
| Varun Beverages Ltd. | 540180 | 427.1 | 436.25 | 427.1 | 430 | 434.1 | 4.10 | 0.95 | 478339 | 20.76 | 1707.1 | 381 | 2026-09-30 13:23:00 |