Select Exchange & Index:
ESG100
395.80
updated on: 01-Jun-2026 [15:59]
Advances - 8 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 401.05 | Prev. Close | 395.80 |
|---|---|---|---|
| Day High | 402.01 | 52 Week High | 440.83 |
| Day Low | 395.49 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4061.95 | 4065.6 | 3.65 | 0.09 |
| Coforge Ltd. | 1422 | 1482.2 | 60.20 | 4.23 |
| GAIL (India) Ltd. | 164.3 | 165.7 | 1.40 | 0.85 |
| Info Edge (India) Ltd. | 996.85 | 1005.05 | 8.20 | 0.82 |
| Interglobe Aviation Ltd. | 4405.95 | 4504.75 | 98.80 | 2.24 |
| LTM Ltd. | 4060.1 | 4241.5 | 181.40 | 4.47 |
| Tata Consultancy Services Ltd. | 2253.9 | 2323.2 | 69.30 | 3.07 |
| Tech Mahindra Ltd. | 1483.2 | 1561 | 77.80 | 5.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 987.1 | 973.1 | -14.00 | -1.42 |
| Axis Bank Ltd. | 1287.9 | 1271.3 | -16.60 | -1.29 |
| Bajaj Finserv Ltd. | 1784.65 | 1774.55 | -10.10 | -0.57 |
| Bharti Airtel Ltd. | 1829.7 | 1810.1 | -19.60 | -1.07 |
| Canara Bank | 130.9 | 128.2 | -2.70 | -2.06 |
| Divi's Laboratories Ltd. | 6660.2 | 6589.85 | -70.35 | -1.06 |
| DLF Ltd. | 592.15 | 588.5 | -3.65 | -0.62 |
| Eternal Ltd. | 250.9 | 249.05 | -1.85 | -0.74 |
| Godrej Consumer Products Ltd. | 1030.95 | 1011.3 | -19.65 | -1.91 |
| Havells India Ltd. | 1176.9 | 1159.9 | -17.00 | -1.44 |
| HDFC Asset Management Company Ltd. | 2686.7 | 2633.95 | -52.75 | -1.96 |
| HDFC Life Insurance Company Ltd. | 594.95 | 590.7 | -4.25 | -0.71 |
| Hindustan Aeronautics Ltd. | 4300.7 | 4264.1 | -36.60 | -0.85 |
| ICICI Lombard General Insurance Company Ltd. | 1791.35 | 1737.9 | -53.45 | -2.98 |
| IDFC First Bank Ltd. | 71.42 | 71.38 | -0.04 | -0.06 |
| Indian Oil Corporation Ltd. | 140.2 | 140 | -0.20 | -0.14 |
| Indus Towers Ltd. | 442.75 | 435.05 | -7.70 | -1.74 |
| IndusInd Bank Ltd. | 913.95 | 905.85 | -8.10 | -0.89 |
| Marico Ltd. | 822.1 | 810.4 | -11.70 | -1.42 |
| Maruti Suzuki India Ltd. | 13119.85 | 13006.85 | -113.00 | -0.86 |
| Max Healthcare Institute Ltd. | 964.25 | 946.25 | -18.00 | -1.87 |
| Page Industries Ltd. | 38146.2 | 37625 | -521.20 | -1.37 |
| PB Fintech Ltd. | 1702.5 | 1665 | -37.50 | -2.20 |
| PI Industries Ltd. | 2785.6 | 2713.1 | -72.50 | -2.60 |
| Power Grid Corporation Of India Ltd. | 289.75 | 288.2 | -1.55 | -0.53 |
| Punjab National Bank | 106.05 | 104 | -2.05 | -1.93 |
| Samvardhana Motherson International Ltd. | 145.5 | 143.35 | -2.15 | -1.48 |
| SBI Cards And Payment Services Ltd. | 624.95 | 610.55 | -14.40 | -2.30 |
| SBI Life Insurance Company Ltd. | 1831.75 | 1824.3 | -7.45 | -0.41 |
| Sun Pharmaceutical Industries Ltd. | 1800.9 | 1792.3 | -8.60 | -0.48 |
| Tube Investments of India Ltd. | 3142.15 | 3058.95 | -83.20 | -2.65 |
| Ultratech Cement Ltd. | 11449.3 | 11302.9 | -146.40 | -1.28 |
| United Spirits Ltd. | 1270.75 | 1256.5 | -14.25 | -1.12 |
| Varun Beverages Ltd. | 528.05 | 527.2 | -0.85 | -0.16 |
Market Stats
Advances
8
Declines
34
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 988.35 | 997.6 | 972.25 | 987.1 | 973.1 | -14.00 | -1.42 | 23415 | 2.28 | 1079.65 | 479 | 2026-06-01 13:22:00 |
| Avenue Supermarts Ltd. | 540376 | 4062.8 | 4100.9 | 4041.05 | 4061.95 | 4065.6 | 3.65 | 0.09 | 7463 | 3.03 | 5484 | 3292.65 | 2026-06-01 13:22:00 |
| Axis Bank Ltd. | 532215 | 1287 | 1292.45 | 1267.05 | 1287.9 | 1271.3 | -16.60 | -1.29 | 39112 | 4.97 | 1418.3 | 706 | 2026-06-01 13:22:00 |
| Bajaj Finserv Ltd. | 532978 | 1785.9 | 1806.65 | 1768 | 1784.65 | 1774.55 | -10.10 | -0.57 | 14895 | 2.64 | 2194.65 | 1216.1 | 2026-06-01 13:22:00 |
| Bharti Airtel Ltd. | 532454 | 1826.25 | 1842.75 | 1808.1 | 1829.7 | 1810.1 | -19.60 | -1.07 | 118557 | 21.46 | 2174.7 | 700.7 | 2026-06-01 13:23:00 |
| Canara Bank | 532483 | 131.3 | 132.35 | 128.2 | 130.9 | 128.2 | -2.70 | -2.06 | 584899 | 7.50 | 632.65 | 78.58 | 2026-06-01 13:22:00 |
| Coforge Ltd. | 532541 | 1432.05 | 1497.9 | 1432.05 | 1422 | 1482.2 | 60.20 | 4.23 | 419975 | 62.25 | 10017.95 | 1008.5 | 2026-06-01 13:23:00 |
| Divi's Laboratories Ltd. | 532488 | 6765 | 6765 | 6573 | 6660.2 | 6589.85 | -70.35 | -1.06 | 2052 | 1.35 | 7077.7 | 2730 | 2026-06-01 13:23:00 |
| DLF Ltd. | 532868 | 590.2 | 601.9 | 586 | 592.15 | 588.5 | -3.65 | -0.62 | 36009 | 2.12 | 967 | 336.55 | 2026-06-01 13:23:00 |
| Eternal Ltd. | 543320 | 250.9 | 253.25 | 247.5 | 250.9 | 249.05 | -1.85 | -0.74 | 866970 | 21.59 | 368.4 | 44.35 | 2026-06-01 13:22:00 |
| GAIL (India) Ltd. | 532155 | 165 | 165.7 | 163.3 | 164.3 | 165.7 | 1.40 | 0.85 | 155876 | 2.58 | 246.35 | 83 | 2026-06-01 13:23:00 |
| Godrej Consumer Products Ltd. | 532424 | 1030.95 | 1030.95 | 1011.25 | 1030.95 | 1011.3 | -19.65 | -1.91 | 173546 | 17.55 | 1541.3 | 793.7 | 2026-06-01 13:23:00 |
| Havells India Ltd. | 517354 | 1184 | 1185.1 | 1158 | 1176.9 | 1159.9 | -17.00 | -1.44 | 27959 | 3.24 | 2104.95 | 1092 | 2026-06-01 13:23:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2662.25 | 2712.9 | 2630.75 | 2686.7 | 2633.95 | -52.75 | -1.96 | 13467 | 3.55 | 5930 | 1595.25 | 2026-06-01 13:22:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 596.15 | 603.9 | 590.65 | 594.95 | 590.7 | -4.25 | -0.71 | 138975 | 8.21 | 820.5 | 457.95 | 2026-06-01 13:22:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4315.2 | 4341.4 | 4241.35 | 4300.7 | 4264.1 | -36.60 | -0.85 | 20921 | 8.92 | 5675 | 1767.95 | 2026-06-01 13:22:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1785.05 | 1796.2 | 1736.2 | 1791.35 | 1737.9 | -53.45 | -2.98 | 19492 | 3.39 | 2285.85 | 1049.1 | 2026-06-01 13:22:00 |
| IDFC First Bank Ltd. | 539437 | 71.01 | 71.79 | 70.49 | 71.42 | 71.38 | -0.04 | -0.06 | 1339586 | 9.56 | 100.74 | 42.8 | 2026-06-01 13:22:00 |
| Indian Oil Corporation Ltd. | 530965 | 140.7 | 141.45 | 139.45 | 140.2 | 140 | -0.20 | -0.14 | 241476 | 3.38 | 196.8 | 65.2 | 2026-06-01 13:22:00 |
| Indus Towers Ltd. | 534816 | 440.1 | 446 | 434.85 | 442.75 | 435.05 | -7.70 | -1.74 | 66392 | 2.89 | 481.55 | 135.2 | 2026-06-01 13:22:00 |
| IndusInd Bank Ltd. | 532187 | 938.75 | 938.75 | 904.1 | 913.95 | 905.85 | -8.10 | -0.89 | 1191862 | 107.96 | 1694.35 | 605.4 | 2026-06-01 13:22:00 |
| Info Edge (India) Ltd. | 532777 | 1000.45 | 1017.9 | 999 | 996.85 | 1005.05 | 8.20 | 0.82 | 64958 | 6.53 | 9194.95 | 909.2 | 2026-06-01 13:23:00 |
| Interglobe Aviation Ltd. | 539448 | 4508.05 | 4633.45 | 4483.4 | 4405.95 | 4504.75 | 98.80 | 2.24 | 93664 | 42.19 | 6225.05 | 1676 | 2026-06-01 13:22:00 |
| LTM Ltd. | 540005 | 4094.95 | 4270.55 | 4094.9 | 4060.1 | 4241.5 | 181.40 | 4.47 | 15897 | 6.74 | 6764.8 | 3841.05 | 2026-06-01 13:22:00 |
| Marico Ltd. | 531642 | 809.75 | 821.15 | 803 | 822.1 | 810.4 | -11.70 | -1.42 | 16479 | 1.34 | 849 | 462.95 | 2026-06-01 13:23:00 |
| Maruti Suzuki India Ltd. | 532500 | 13337.5 | 13337.5 | 12988.95 | 13119.85 | 13006.85 | -113.00 | -0.86 | 6010 | 7.82 | 17371.6 | 8076.65 | 2026-06-01 13:23:00 |
| Max Healthcare Institute Ltd. | 543220 | 973 | 973 | 946.05 | 964.25 | 946.25 | -18.00 | -1.87 | 42743 | 4.04 | 1314.3 | 306 | 2026-06-01 13:22:00 |
| Page Industries Ltd. | 532827 | 38200 | 38719.6 | 37385.25 | 38146.2 | 37625 | -521.20 | -1.37 | 406 | 1.53 | 54262.3 | 29800 | 2026-06-01 13:22:00 |
| PB Fintech Ltd. | 543390 | 1696.2 | 1708.8 | 1661.8 | 1702.5 | 1665 | -37.50 | -2.20 | 273586 | 45.55 | 2254.95 | 356.2 | 2026-06-01 13:22:00 |
| PI Industries Ltd. | 523642 | 2786 | 2786.5 | 2710.1 | 2785.6 | 2713.1 | -72.50 | -2.60 | 17667 | 4.79 | 4801.4 | 2700 | 2026-06-01 13:23:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 291.2 | 292.05 | 287 | 289.75 | 288.2 | -1.55 | -0.53 | 1028177 | 29.63 | 366.2 | 186.35 | 2026-06-01 13:22:00 |
| Punjab National Bank | 532461 | 106.35 | 107.1 | 103.85 | 106.05 | 104 | -2.05 | -1.93 | 438630 | 4.56 | 142.9 | 32.1 | 2026-06-01 13:22:00 |
| Samvardhana Motherson International Ltd. | 517334 | 147 | 147 | 142.7 | 145.5 | 143.35 | -2.15 | -1.48 | 1093076 | 15.67 | 217 | 61.84 | 2026-06-01 13:23:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 622.35 | 624 | 610.55 | 624.95 | 610.55 | -14.40 | -2.30 | 44647 | 2.73 | 1028.75 | 0.02 | 2026-06-01 13:22:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1832.3 | 1843.15 | 1802.45 | 1831.75 | 1824.3 | -7.45 | -0.41 | 165879 | 30.26 | 2132.9 | 1039.25 | 2026-06-01 13:22:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1812 | 1812.05 | 1776.65 | 1800.9 | 1792.3 | -8.60 | -0.48 | 29340 | 5.26 | 1960.2 | 855.85 | 2026-06-01 13:23:00 |
| Tata Consultancy Services Ltd. | 532540 | 2286.85 | 2335.7 | 2278.6 | 2253.9 | 2323.2 | 69.30 | 3.07 | 127973 | 29.73 | 4585.9 | 2210 | 2026-06-01 13:23:00 |
| Tech Mahindra Ltd. | 532755 | 1499.65 | 1561.95 | 1497.95 | 1483.2 | 1561 | 77.80 | 5.25 | 196841 | 30.73 | 1850 | 982.95 | 2026-06-01 13:22:00 |
| Tube Investments of India Ltd. | 540762 | 3120.25 | 3143.85 | 3048.85 | 3142.15 | 3058.95 | -83.20 | -2.65 | 7099 | 2.17 | 4807.05 | 2035 | 2026-06-01 13:22:00 |
| Ultratech Cement Ltd. | 532538 | 11544.55 | 11570 | 11290.95 | 11449.3 | 11302.9 | -146.40 | -1.28 | 13123 | 14.83 | 13104 | 6005 | 2026-06-01 13:22:00 |
| United Spirits Ltd. | 532432 | 1286.95 | 1286.95 | 1256.5 | 1270.75 | 1256.5 | -14.25 | -1.12 | 24648 | 3.10 | 1700 | 730.9 | 2026-06-01 13:23:00 |
| Varun Beverages Ltd. | 540180 | 528.1 | 532.2 | 524 | 528.05 | 527.2 | -0.85 | -0.16 | 166682 | 8.79 | 1707.1 | 381 | 2026-06-01 13:22:00 |