Select Exchange & Index:
ESG100
427.18
updated on: 30-Jun-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 428.78 | Prev. Close | 427.18 |
|---|---|---|---|
| Day High | 428.96 | 52 Week High | 434.32 |
| Day Low | 426.38 | 52 Week Low | 362.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avenue Supermarts Ltd. | 540376 | 4315.35 | 4399.85 | 4315.35 | 4372.15 | 0.00 | 0.00 | 16849 | 7.37 | 5484 | 3292.65 | 2025-06-30 16:01:00 | |
| Axis Bank Ltd. | 532215 | 1226.2 | 1235.4 | 1193.3 | 1199.4 | 0.00 | 0.00 | 125478 | 15.05 | 1339.55 | 706 | 2025-06-30 16:01:00 | |
| Bajaj Finserv Ltd. | 532978 | 2042.85 | 2064 | 2029 | 2054.35 | 0.00 | 0.00 | 87831 | 18.04 | 2134.45 | 1216.1 | 2025-06-30 16:01:00 | |
| Bharti Airtel Ltd. | 532454 | 2020 | 2022 | 2000.4 | 2007.9 | 0.00 | 0.00 | 83236 | 16.71 | 2038.6 | 700.7 | 2025-06-30 16:01:00 | |
| Divi's Laboratories Ltd. | 532488 | 6660.7 | 6828.95 | 6660.7 | 6811.45 | 0.00 | 0.00 | 3171 | 2.16 | 6859.8 | 2730 | 2025-06-30 16:01:00 | |
| DLF Ltd. | 532868 | 847.55 | 851.45 | 836.15 | 837.6 | 0.00 | 0.00 | 54487 | 4.56 | 967 | 336.55 | 2025-06-30 16:01:00 | |
| Eternal Ltd. | 543320 | 261.5 | 265.25 | 261.5 | 264.05 | 0.00 | 0.00 | 642207 | 16.96 | 304.5 | 44.35 | 2025-06-30 16:01:00 | |
| GAIL (India) Ltd. | 532155 | 192.35 | 192.7 | 189.4 | 190.85 | 0.00 | 0.00 | 418260 | 7.98 | 246.35 | 83 | 2025-06-30 16:01:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1177.15 | 1181.4 | 1171 | 1178.35 | 0.00 | 0.00 | 4094 | 0.48 | 1541.3 | 793.7 | 2025-06-30 16:01:00 | |
| Havells India Ltd. | 517354 | 1567.95 | 1575.15 | 1537 | 1552.85 | 0.00 | 0.00 | 95652 | 14.85 | 2104.95 | 1092 | 2025-06-30 16:01:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 809.95 | 820.5 | 801.4 | 814.15 | 0.00 | 0.00 | 64190 | 5.23 | 820.5 | 457.95 | 2025-06-30 16:01:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 2019 | 2053 | 2009.05 | 2047 | 0.00 | 0.00 | 13531 | 2.77 | 2285.85 | 1049.1 | 2025-06-30 16:01:00 | |
| Indian Oil Corporation Ltd. | 530965 | 147.75 | 149.45 | 146.45 | 146.95 | 0.00 | 0.00 | 532435 | 7.82 | 196.8 | 65.2 | 2025-06-30 16:01:00 | |
| IndusInd Bank Ltd. | 532187 | 861.65 | 875.3 | 857.85 | 871.8 | 0.00 | 0.00 | 163059 | 14.22 | 1694.35 | 605.4 | 2025-06-30 16:01:00 | |
| Interglobe Aviation Ltd. | 539448 | 5889.95 | 5997.25 | 5831 | 5976.7 | 0.00 | 0.00 | 34849 | 20.83 | 5997.25 | 1676 | 2025-06-30 16:01:00 | |
| LTIMindtree Ltd. | 540005 | 5379.85 | 5379.85 | 5246.55 | 5308.65 | 0.00 | 0.00 | 2501 | 1.33 | 6764.8 | 3841.05 | 2025-06-30 16:01:00 | |
| Marico Ltd. | 531642 | 728.75 | 729.95 | 718 | 722.75 | 0.00 | 0.00 | 13727 | 0.99 | 740 | 462.95 | 2025-06-30 16:01:00 | |
| Maruti Suzuki India Ltd. | 532500 | 12646.15 | 12674.15 | 12345 | 12398.95 | 0.00 | 0.00 | 6389 | 7.92 | 13675 | 8076.65 | 2025-06-30 16:01:00 | |
| Page Industries Ltd. | 532827 | 49495.7 | 49495.7 | 48485 | 49404.05 | 0.00 | 0.00 | 413 | 2.04 | 54262.3 | 33100 | 2025-06-30 16:01:00 | |
| PI Industries Ltd. | 523642 | 4193.05 | 4193.05 | 4060 | 4115 | 0.00 | 0.00 | 2859 | 1.18 | 4801.4 | 2870 | 2025-06-30 16:01:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 300.4 | 301 | 296.2 | 299.8 | 0.00 | 0.00 | 153964 | 4.62 | 366.2 | 186.35 | 2025-06-30 16:01:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 981 | 983.9 | 946 | 950.9 | 0.00 | 0.00 | 80355 | 7.64 | 1028.75 | 0.02 | 2025-06-30 16:01:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1695 | 1704.35 | 1671.65 | 1678.65 | 0.00 | 0.00 | 68929 | 11.57 | 1960.2 | 855.85 | 2025-06-30 16:01:00 | |
| Tech Mahindra Ltd. | 532755 | 1676.1 | 1688.85 | 1660.1 | 1683 | 0.00 | 0.00 | 28054 | 4.72 | 1807.4 | 982.95 | 2025-06-30 16:01:00 | |
| Ultratech Cement Ltd. | 532538 | 12023.1 | 12265 | 12020 | 12072.35 | 0.00 | 0.00 | 4817 | 5.82 | 12341 | 6005 | 2025-06-30 16:01:00 |