Powered by: Motilal Oswal
Select Exchange & Index:

ESG100
408.11
updated on: 23-Apr-2026 [13:45]

Advances - 10 | Declines - 32 | Unchanged - 0

Overview

Open 408.89 Prev. Close 411.10
Day High 409.83 52 Week High 440.83
Day Low 407.10 52 Week Low 370.38

Pivot Levels - Classic: as on 22-Apr-2026

PP: 411.45 Resistance Support
First 412.43 410.12
Second 413.76 409.14
Third 414.74 407.81
Low
407.10
Day Range High
409.83
Low
370.38
Month Range High
413.93
Low
370.38
52 Week Range High
440.83

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AU Small Finance Bank Ltd. 1042.75 1055.75 13.00 1.25
Bharti Airtel Ltd. 1829.7 1832 2.30 0.13
Divi's Laboratories Ltd. 6288.45 6394 105.55 1.68
Marico Ltd. 772.7 775 2.30 0.30
Max Healthcare Institute Ltd. 1005.15 1005.8 0.65 0.06
PB Fintech Ltd. 1625.6 1681.4 55.80 3.43
PI Industries Ltd. 3059.3 3082.7 23.40 0.76
Power Grid Corporation Of India Ltd. 319.75 320.3 0.55 0.17
Sun Pharmaceutical Industries Ltd. 1669.2 1700 30.80 1.85
Tube Investments of India Ltd. 3023.55 3078.6 55.05 1.82

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Avenue Supermarts Ltd. 4595.35 4537.5 -57.85 -1.26
Axis Bank Ltd. 1379.55 1376 -3.55 -0.26
Bajaj Finserv Ltd. 1840.95 1802 -38.95 -2.12
Canara Bank 145.25 141.45 -3.80 -2.62
Coforge Ltd. 1235.95 1225 -10.95 -0.89
DLF Ltd. 610.45 596.5 -13.95 -2.29
Eternal Ltd. 262.95 261.4 -1.55 -0.59
GAIL (India) Ltd. 166.15 165.25 -0.90 -0.54
Godrej Consumer Products Ltd. 1139.85 1138.85 -1.00 -0.09
Havells India Ltd. 1350.5 1259.3 -91.20 -6.75
HDFC Asset Management Company Ltd. 2765.55 2718 -47.55 -1.72
HDFC Life Insurance Company Ltd. 604.05 603.5 -0.55 -0.09
Hindustan Aeronautics Ltd. 4400 4379 -21.00 -0.48
ICICI Lombard General Insurance Company Ltd. 1830.9 1818.5 -12.40 -0.68
IDFC First Bank Ltd. 68.41 67.91 -0.50 -0.73
Indian Oil Corporation Ltd. 147.4 146.35 -1.05 -0.71
Indus Towers Ltd. 408.25 402.25 -6.00 -1.47
IndusInd Bank Ltd. 869.9 860 -9.90 -1.14
Info Edge (India) Ltd. 1050.05 1018.65 -31.40 -2.99
Interglobe Aviation Ltd. 4638.5 4564.4 -74.10 -1.60
LTM Ltd. 4604.35 4542 -62.35 -1.35
Maruti Suzuki India Ltd. 13343.8 13146.95 -196.85 -1.48
Page Industries Ltd. 37762.85 37700 -62.85 -0.17
Punjab National Bank 114.65 112.7 -1.95 -1.70
Samvardhana Motherson International Ltd. 131.65 128 -3.65 -2.77
SBI Cards And Payment Services Ltd. 686.1 685.9 -0.20 -0.03
SBI Life Insurance Company Ltd. 1884.75 1828.4 -56.35 -2.99
Tata Consultancy Services Ltd. 2537.55 2532.4 -5.15 -0.20
Tech Mahindra Ltd. 1462.85 1438.2 -24.65 -1.69
Ultratech Cement Ltd. 12195 12088 -107.00 -0.88
United Spirits Ltd. 1391.95 1388.6 -3.35 -0.24
Varun Beverages Ltd. 494.95 485.25 -9.70 -1.96

Market Stats

Advances
10
Declines
32
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
AU Small Finance Bank Ltd. 540611 1042.95 1057.65 1035.25 1042.75 1055.75 13.00 1.25 116629 12.31 1057.65 479 2026-04-23 13:47:00
Avenue Supermarts Ltd. 540376 4619.6 4619.6 4527.4 4595.35 4537.5 -57.85 -1.26 10865 4.93 5484 3292.65 2026-04-23 13:47:00
Axis Bank Ltd. 532215 1374.05 1384.15 1366 1379.55 1376 -3.55 -0.26 319473 43.96 1418.3 706 2026-04-23 13:47:00
Bajaj Finserv Ltd. 532978 1820.4 1828.3 1792.55 1840.95 1802 -38.95 -2.12 12600 2.27 2194.65 1216.1 2026-04-23 13:47:00
Bharti Airtel Ltd. 532454 1825.95 1839 1812.5 1829.7 1832 2.30 0.13 239358 43.85 2174.7 700.7 2026-04-23 13:47:00
Canara Bank 532483 144.65 144.65 140.2 145.25 141.45 -3.80 -2.62 1314942 18.60 632.65 78.58 2026-04-23 13:47:00
Coforge Ltd. 532541 1235.5 1243.4 1218.1 1235.95 1225 -10.95 -0.89 95495 11.70 10017.95 1008.5 2026-04-23 13:47:00
Divi's Laboratories Ltd. 532488 6175.8 6470 6175.8 6288.45 6394 105.55 1.68 12481 7.98 7077.7 2730 2026-04-23 13:47:00
DLF Ltd. 532868 608 608 594.8 610.45 596.5 -13.95 -2.29 82450 4.92 967 336.55 2026-04-23 13:47:00
Eternal Ltd. 543320 261.75 261.85 256.4 262.95 261.4 -1.55 -0.59 1219438 31.88 368.4 44.35 2026-04-23 13:47:00
GAIL (India) Ltd. 532155 166.15 167.9 164 166.15 165.25 -0.90 -0.54 336784 5.57 246.35 83 2026-04-23 13:47:00
Godrej Consumer Products Ltd. 532424 1139 1141 1120.2 1139.85 1138.85 -1.00 -0.09 43135 4.91 1541.3 793.7 2026-04-23 13:47:00
Havells India Ltd. 517354 1295.5 1299.9 1257.65 1350.5 1259.3 -91.20 -6.75 236158 29.74 2104.95 1092 2026-04-23 13:47:00
HDFC Asset Management Company Ltd. 541729 2764.05 2764.05 2718 2765.55 2718 -47.55 -1.72 42460 11.54 5930 1595.25 2026-04-23 13:47:00
HDFC Life Insurance Company Ltd. 540777 604.9 607.9 595.3 604.05 603.5 -0.55 -0.09 152781 9.22 820.5 457.95 2026-04-23 13:47:00
Hindustan Aeronautics Ltd. 541154 4409.8 4409.8 4335 4400 4379 -21.00 -0.48 31598 13.84 5675 1767.95 2026-04-23 13:47:00
ICICI Lombard General Insurance Company Ltd. 540716 1823.25 1838.15 1801 1830.9 1818.5 -12.40 -0.68 15829 2.88 2285.85 1049.1 2026-04-23 13:47:00
IDFC First Bank Ltd. 539437 67.39 68.41 67.39 68.41 67.91 -0.50 -0.73 1120659 7.61 100.74 42.8 2026-04-23 13:47:00
Indian Oil Corporation Ltd. 530965 146.25 147.35 145.4 147.4 146.35 -1.05 -0.71 1190520 17.42 196.8 65.2 2026-04-23 13:47:00
Indus Towers Ltd. 534816 407.05 408.15 401 408.25 402.25 -6.00 -1.47 159366 6.41 481.55 135.2 2026-04-23 13:47:00
IndusInd Bank Ltd. 532187 868.75 869.7 854.85 869.9 860 -9.90 -1.14 228138 19.62 1694.35 605.4 2026-04-23 13:47:00
Info Edge (India) Ltd. 532777 1034.1 1044.4 1014.5 1050.05 1018.65 -31.40 -2.99 76859 7.83 9194.95 931 2026-04-23 13:47:00
Interglobe Aviation Ltd. 539448 4567.7 4590.25 4514.45 4638.5 4564.4 -74.10 -1.60 24976 11.40 6225.05 1676 2026-04-23 13:47:00
LTM Ltd. 540005 4551.75 4625.95 4541 4604.35 4542 -62.35 -1.35 5943 2.70 6764.8 3841.05 2026-04-23 13:47:00
Marico Ltd. 531642 772.95 775.7 765.45 772.7 775 2.30 0.30 60368 4.68 813.1 462.95 2026-04-23 13:47:00
Maruti Suzuki India Ltd. 532500 13250 13349 13122.1 13343.8 13146.95 -196.85 -1.48 15819 20.80 17371.6 8076.65 2026-04-23 13:47:00
Max Healthcare Institute Ltd. 543220 1001.5 1008.95 990 1005.15 1005.8 0.65 0.06 17859 1.80 1314.3 306 2026-04-23 13:47:00
Page Industries Ltd. 532827 37998.75 38299.65 37274.8 37762.85 37700 -62.85 -0.17 469 1.77 54262.3 29800 2026-04-23 13:47:00
PB Fintech Ltd. 543390 1616.9 1686.2 1614.3 1625.6 1681.4 55.80 3.43 30059 5.05 2254.95 356.2 2026-04-23 13:47:00
PI Industries Ltd. 523642 3056.7 3088.75 3042 3059.3 3082.7 23.40 0.76 7712 2.38 4801.4 2700 2026-04-23 13:47:00
Power Grid Corporation Of India Ltd. 532898 319.75 321.8 318.5 319.75 320.3 0.55 0.17 157936 5.06 366.2 186.35 2026-04-23 13:47:00
Punjab National Bank 532461 114.4 114.4 111.6 114.65 112.7 -1.95 -1.70 881955 9.94 142.9 32.1 2026-04-23 13:47:00
Samvardhana Motherson International Ltd. 517334 131.75 131.75 126.05 131.65 128 -3.65 -2.77 1096920 14.04 217 61.84 2026-04-23 13:47:00
SBI Cards And Payment Services Ltd. 543066 686.75 689.2 679.7 686.1 685.9 -0.20 -0.03 14667 1.01 1028.75 0.02 2026-04-23 13:47:00
SBI Life Insurance Company Ltd. 540719 1874.1 1886.1 1808.8 1884.75 1828.4 -56.35 -2.99 121934 22.29 2132.9 1039.25 2026-04-23 13:47:00
Sun Pharmaceutical Industries Ltd. 524715 1677.85 1712.3 1662.7 1669.2 1700 30.80 1.85 95801 16.29 1960.2 855.85 2026-04-23 13:47:00
Tata Consultancy Services Ltd. 532540 2538.95 2559 2518.65 2537.55 2532.4 -5.15 -0.20 106183 26.89 4585.9 2346.35 2026-04-23 13:47:00
Tech Mahindra Ltd. 532755 1465.1 1471.65 1418 1462.85 1438.2 -24.65 -1.69 179629 25.83 1850 982.95 2026-04-23 13:47:00
Tube Investments of India Ltd. 540762 3047.4 3153 3033.8 3023.55 3078.6 55.05 1.82 176384 54.30 4807.05 2035 2026-04-23 13:47:00
Ultratech Cement Ltd. 532538 12100.8 12134.85 11944.6 12195 12088 -107.00 -0.88 7162 8.66 13104 6005 2026-04-23 13:47:00
United Spirits Ltd. 532432 1392.8 1394 1375.2 1391.95 1388.6 -3.35 -0.24 22549 3.13 1700 730.9 2026-04-23 13:47:00
Varun Beverages Ltd. 540180 489.95 490.5 476.55 494.95 485.25 -9.70 -1.96 906953 44.01 1707.1 381 2026-04-23 13:47:00