Select Exchange & Index:
ESG100
382.66
updated on: 24-Jan-2025 [10:25]
Advances - 21 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 383.39 | Prev. Close | 383.48 |
|---|---|---|---|
| Day High | 384.87 | 52 Week High | 434.32 |
| Day Low | 381.72 | 52 Week Low | 346.32 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 951.65 | 958 | 6.35 | 0.67 |
| Bharat Petroleum Corporation Ltd. | 271.15 | 271.85 | 0.70 | 0.26 |
| Bharti Airtel Ltd. | 1636.15 | 1644.1 | 7.95 | 0.49 |
| Britannia Industries Ltd. | 5011.45 | 5053.3 | 41.85 | 0.84 |
| Eicher Motors Ltd. | 5114 | 5127.4 | 13.40 | 0.26 |
| Grasim Industries Ltd. | 2459.65 | 2491 | 31.35 | 1.27 |
| HDFC Bank Ltd. | 1664.8 | 1667.05 | 2.25 | 0.14 |
| Hindustan Unilever Ltd. | 2322.9 | 2333.4 | 10.50 | 0.45 |
| Indian Oil Corporation Ltd. | 129.9 | 130.1 | 0.20 | 0.15 |
| Infosys Ltd. | 1864.8 | 1878.65 | 13.85 | 0.74 |
| Interglobe Aviation Ltd. | 4138.1 | 4166.6 | 28.50 | 0.69 |
| JSW Steel Ltd. | 929.85 | 934.9 | 5.05 | 0.54 |
| Nestle India Ltd. | 2195.6 | 2203.25 | 7.65 | 0.35 |
| Page Industries Ltd. | 46696.35 | 46815.5 | 119.15 | 0.26 |
| Power Grid Corporation Of India Ltd. | 294.3 | 299.2 | 4.90 | 1.66 |
| SBI Cards And Payment Services Ltd. | 760 | 763.9 | 3.90 | 0.51 |
| Shree Cement Ltd. | 25910.45 | 26086.55 | 176.10 | 0.68 |
| Tata Consumer Products Ltd. | 983.25 | 995 | 11.75 | 1.20 |
| Tata Steel Ltd. | 130.5 | 131.05 | 0.55 | 0.42 |
| Titan Company Ltd. | 3400.2 | 3404 | 3.80 | 0.11 |
| Wipro Ltd. | 317.65 | 318.95 | 1.30 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 207.7 | 206.15 | -1.55 | -0.75 |
| Bajaj Finance Ltd. | 7444.65 | 7392.8 | -51.85 | -0.70 |
| Bajaj Finserv Ltd. | 1745.75 | 1739.95 | -5.80 | -0.33 |
| Cipla Ltd. | 1451.15 | 1437.55 | -13.60 | -0.94 |
| Colgate-Palmolive (India) Ltd. | 2739.6 | 2724.9 | -14.70 | -0.54 |
| Divi's Laboratories Ltd. | 5846.55 | 5827.5 | -19.05 | -0.33 |
| DLF Ltd. | 715.1 | 711.2 | -3.90 | -0.55 |
| Dr. Reddy's Laboratories Ltd. | 1289.35 | 1234 | -55.35 | -4.29 |
| GAIL (India) Ltd. | 179.3 | 176.7 | -2.60 | -1.45 |
| Godrej Consumer Products Ltd. | 1144.6 | 1136.1 | -8.50 | -0.74 |
| Havells India Ltd. | 1596.1 | 1584.45 | -11.65 | -0.73 |
| HDFC Life Insurance Company Ltd. | 620.75 | 615.8 | -4.95 | -0.80 |
| Hero MotoCorp Ltd. | 4100.7 | 4077.45 | -23.25 | -0.57 |
| Hindalco Industries Ltd. | 607.95 | 604.1 | -3.85 | -0.63 |
| IndusInd Bank Ltd. | 970.9 | 957.25 | -13.65 | -1.41 |
| Kotak Mahindra Bank Ltd. | 1894.6 | 1890 | -4.60 | -0.24 |
| Lupin Ltd. | 2150.2 | 2136 | -14.20 | -0.66 |
| Mahindra & Mahindra Ltd. | 2885.35 | 2856 | -29.35 | -1.02 |
| Marico Ltd. | 668.05 | 667 | -1.05 | -0.16 |
| Maruti Suzuki India Ltd. | 12046.3 | 12018.5 | -27.80 | -0.23 |
| PI Industries Ltd. | 3524.95 | 3505 | -19.95 | -0.57 |
| Reliance Industries Ltd. | 1263.85 | 1259.9 | -3.95 | -0.31 |
| State Bank Of India | 745.95 | 743.15 | -2.80 | -0.38 |
| Sun Pharmaceutical Industries Ltd. | 1834.05 | 1827 | -7.05 | -0.38 |
| Tata Motors Ltd. | 752.55 | 740.45 | -12.10 | -1.61 |
| Tech Mahindra Ltd. | 1712.9 | 1711.45 | -1.45 | -0.08 |
| The Federal Bank Ltd. | 190.85 | 189.15 | -1.70 | -0.89 |
| Ultratech Cement Ltd. | 11422.7 | 11388.6 | -34.10 | -0.30 |
| UPL Ltd. | 557.8 | 556.2 | -1.60 | -0.29 |
| Vedanta Ltd. | 446.4 | 446.05 | -0.35 | -0.08 |
Market Stats
Advances
21
Declines
30
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | 500477 | 207.6 | 208.65 | 204.35 | 207.7 | 206.15 | -1.55 | -0.75 | 86055 | 1.77 | 264.7 | 133.1 | 2025-01-24 10:27:00 |
| Axis Bank Ltd. | 532215 | 948 | 961.75 | 948 | 951.65 | 958 | 6.35 | 0.67 | 68359 | 6.55 | 1339.55 | 706 | 2025-01-24 10:27:00 |
| Bajaj Finance Ltd. | 500034 | 7439.1 | 7474.45 | 7341 | 7444.65 | 7392.8 | -51.85 | -0.70 | 5615 | 4.15 | 8190 | 5487.25 | 2025-01-24 10:27:00 |
| Bajaj Finserv Ltd. | 532978 | 1745.2 | 1755.2 | 1727.8 | 1745.75 | 1739.95 | -5.80 | -0.33 | 4936 | 0.86 | 2029 | 1216.1 | 2025-01-24 10:27:00 |
| Bharat Petroleum Corporation Ltd. | 500547 | 274.3 | 279.25 | 269.45 | 271.15 | 271.85 | 0.70 | 0.26 | 256298 | 6.97 | 687.65 | 263.6 | 2025-01-24 10:27:00 |
| Bharti Airtel Ltd. | 532454 | 1622.05 | 1650.25 | 1622.05 | 1636.15 | 1644.1 | 7.95 | 0.49 | 15042 | 2.47 | 1778.95 | 700.7 | 2025-01-24 10:27:00 |
| Britannia Industries Ltd. | 500825 | 5049.65 | 5075.8 | 5025 | 5011.45 | 5053.3 | 41.85 | 0.84 | 1773 | 0.90 | 6473.1 | 3555 | 2025-01-24 10:27:00 |
| Cipla Ltd. | 500087 | 1448.4 | 1448.4 | 1430.1 | 1451.15 | 1437.55 | -13.60 | -0.94 | 5933 | 0.85 | 1702 | 852 | 2025-01-24 10:27:00 |
| Colgate-Palmolive (India) Ltd. | 500830 | 2745 | 2761.15 | 2695.3 | 2739.6 | 2724.9 | -14.70 | -0.54 | 3673 | 1.00 | 3893 | 1434.6 | 2025-01-24 10:27:00 |
| Divi's Laboratories Ltd. | 532488 | 5846.55 | 5894.95 | 5787 | 5846.55 | 5827.5 | -19.05 | -0.33 | 640 | 0.37 | 6448.75 | 2730 | 2025-01-24 10:27:00 |
| DLF Ltd. | 532868 | 721.65 | 721.65 | 704.4 | 715.1 | 711.2 | -3.90 | -0.55 | 19584 | 1.39 | 967 | 336.55 | 2025-01-24 10:27:00 |
| Dr. Reddy's Laboratories Ltd. | 500124 | 1247.95 | 1247.95 | 1203.6 | 1289.35 | 1234 | -55.35 | -4.29 | 103361 | 12.75 | 7101 | 1171 | 2025-01-24 10:27:00 |
| Eicher Motors Ltd. | 505200 | 5146.6 | 5190.65 | 5115.8 | 5114 | 5127.4 | 13.40 | 0.26 | 1572 | 0.81 | 5386.55 | 2835.95 | 2025-01-24 10:27:00 |
| GAIL (India) Ltd. | 532155 | 179.6 | 179.95 | 175.5 | 179.3 | 176.7 | -2.60 | -1.45 | 55045 | 0.97 | 246.35 | 83 | 2025-01-24 10:27:00 |
| Godrej Consumer Products Ltd. | 532424 | 1145 | 1147.3 | 1129.25 | 1144.6 | 1136.1 | -8.50 | -0.74 | 4298 | 0.49 | 1541.3 | 793.7 | 2025-01-24 10:27:00 |
| Grasim Industries Ltd. | 500300 | 2462.85 | 2491 | 2458.2 | 2459.65 | 2491 | 31.35 | 1.27 | 907 | 0.23 | 2875.45 | 1528 | 2025-01-24 10:27:00 |
| Havells India Ltd. | 517354 | 1595 | 1604.7 | 1574.1 | 1596.1 | 1584.45 | -11.65 | -0.73 | 3426 | 0.54 | 2104.95 | 1092 | 2025-01-24 10:27:00 |
| HDFC Bank Ltd. | 500180 | 1663.95 | 1668 | 1655 | 1664.8 | 1667.05 | 2.25 | 0.14 | 47253 | 7.88 | 1880 | 1363.45 | 2025-01-24 10:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 619.9 | 623.05 | 613.3 | 620.75 | 615.8 | -4.95 | -0.80 | 2856 | 0.18 | 760.95 | 457.95 | 2025-01-24 10:27:00 |
| Hero MotoCorp Ltd. | 500182 | 4119.8 | 4124.4 | 4057.65 | 4100.7 | 4077.45 | -23.25 | -0.57 | 2381 | 0.97 | 6245 | 2246.75 | 2025-01-24 10:27:00 |
| Hindalco Industries Ltd. | 500440 | 609 | 614.5 | 600 | 607.95 | 604.1 | -3.85 | -0.63 | 9159 | 0.55 | 772 | 358.8 | 2025-01-24 10:27:00 |
| Hindustan Unilever Ltd. | 500696 | 2323.1 | 2338.25 | 2323.1 | 2322.9 | 2333.4 | 10.50 | 0.45 | 11114 | 2.59 | 3034.5 | 2170.25 | 2025-01-24 10:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 130.6 | 132.75 | 129.1 | 129.9 | 130.1 | 0.20 | 0.15 | 359036 | 4.67 | 196.8 | 65.2 | 2025-01-24 10:27:00 |
| IndusInd Bank Ltd. | 532187 | 970.9 | 972 | 951.5 | 970.9 | 957.25 | -13.65 | -1.41 | 13241 | 1.27 | 1694.35 | 927.05 | 2025-01-24 10:27:00 |
| Infosys Ltd. | 500209 | 1865 | 1884.95 | 1864.8 | 1864.8 | 1878.65 | 13.85 | 0.74 | 20947 | 3.94 | 2006.8 | 1215.45 | 2025-01-24 10:27:00 |
| Interglobe Aviation Ltd. | 539448 | 4145.35 | 4272 | 4145.35 | 4138.1 | 4166.6 | 28.50 | 0.69 | 32495 | 13.54 | 5033.2 | 1676 | 2025-01-24 10:27:00 |
| JSW Steel Ltd. | 500228 | 929.85 | 945 | 927.1 | 929.85 | 934.9 | 5.05 | 0.54 | 21690 | 2.03 | 1063.35 | 614.05 | 2025-01-24 10:27:00 |
| Kotak Mahindra Bank Ltd. | 500247 | 1894.55 | 1898 | 1873.4 | 1894.6 | 1890 | -4.60 | -0.24 | 6005 | 1.13 | 2063 | 1544.15 | 2025-01-24 10:27:00 |
| Lupin Ltd. | 500257 | 2152 | 2152 | 2106.5 | 2150.2 | 2136 | -14.20 | -0.66 | 830 | 0.18 | 2403.45 | 623.2 | 2025-01-24 10:27:00 |
| Mahindra & Mahindra Ltd. | 500520 | 2885.3 | 2897.15 | 2844 | 2885.35 | 2856 | -29.35 | -1.02 | 8326 | 2.38 | 3237.6 | 1124 | 2025-01-24 10:27:00 |
| Marico Ltd. | 531642 | 670 | 672 | 663.35 | 668.05 | 667 | -1.05 | -0.16 | 3130 | 0.21 | 719.8 | 462.95 | 2025-01-24 10:27:00 |
| Maruti Suzuki India Ltd. | 532500 | 11948.95 | 12054.95 | 11927.55 | 12046.3 | 12018.5 | -27.80 | -0.23 | 1091 | 1.31 | 13675 | 8076.65 | 2025-01-24 10:27:00 |
| Nestle India Ltd. | 500790 | 2208.35 | 2208.35 | 2190.55 | 2195.6 | 2203.25 | 7.65 | 0.35 | 1073 | 0.24 | 27707.45 | 2146.45 | 2025-01-24 10:27:00 |
| Page Industries Ltd. | 532827 | 46669.9 | 46815.5 | 46523.8 | 46696.35 | 46815.5 | 119.15 | 0.26 | 18 | 0.08 | 54262.3 | 33100 | 2025-01-24 10:27:00 |
| PI Industries Ltd. | 523642 | 3537.7 | 3545.75 | 3487.35 | 3524.95 | 3505 | -19.95 | -0.57 | 311 | 0.11 | 4801.4 | 2870 | 2025-01-24 10:27:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 295.6 | 301.65 | 294.35 | 294.3 | 299.2 | 4.90 | 1.66 | 74410 | 2.23 | 366.2 | 186.35 | 2025-01-24 10:27:00 |
| Reliance Industries Ltd. | 500325 | 1266.9 | 1273.1 | 1255.05 | 1263.85 | 1259.9 | -3.95 | -0.31 | 109346 | 13.78 | 3217.9 | 1202.1 | 2025-01-24 10:27:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 758.8 | 767 | 757.6 | 760 | 763.9 | 3.90 | 0.51 | 21539 | 1.65 | 1028.75 | 0.02 | 2025-01-24 10:27:00 |
| Shree Cement Ltd. | 500387 | 26199.95 | 26335 | 25891.6 | 25910.45 | 26086.55 | 176.10 | 0.68 | 73 | 0.19 | 30710.15 | 20165.8 | 2025-01-24 10:27:00 |
| State Bank Of India | 500112 | 747.2 | 750.4 | 738.85 | 745.95 | 743.15 | -2.80 | -0.38 | 124210 | 9.23 | 912.1 | 499.35 | 2025-01-24 10:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1825.25 | 1831.05 | 1807.75 | 1834.05 | 1827 | -7.05 | -0.38 | 8055 | 1.47 | 1960.2 | 855.85 | 2025-01-24 10:27:00 |
| Tata Consumer Products Ltd. | 500800 | 984.05 | 995.9 | 984.05 | 983.25 | 995 | 11.75 | 1.20 | 8470 | 0.84 | 1269.6 | 685 | 2025-01-24 10:27:00 |
| Tata Motors Ltd. | 500570 | 752.45 | 754 | 735.2 | 752.55 | 740.45 | -12.10 | -1.61 | 249556 | 18.48 | 1179.05 | 375.5 | 2025-01-24 10:27:00 |
| Tata Steel Ltd. | 500470 | 130.45 | 132.4 | 130.4 | 130.5 | 131.05 | 0.55 | 0.42 | 419792 | 5.50 | 184.6 | 95 | 2025-01-24 10:27:00 |
| Tech Mahindra Ltd. | 532755 | 1724.65 | 1725.3 | 1705.9 | 1712.9 | 1711.45 | -1.45 | -0.08 | 3954 | 0.68 | 1807.4 | 982.95 | 2025-01-24 10:27:00 |
| The Federal Bank Ltd. | 500469 | 191.05 | 191.8 | 188.6 | 190.85 | 189.15 | -1.70 | -0.89 | 16980 | 0.32 | 216.9 | 105 | 2025-01-24 10:27:00 |
| Titan Company Ltd. | 500114 | 3398.35 | 3420 | 3380.35 | 3400.2 | 3404 | 3.80 | 0.11 | 6815 | 2.32 | 3885 | 2268.9 | 2025-01-24 10:27:00 |
| Ultratech Cement Ltd. | 532538 | 11299.95 | 11606.1 | 11256.9 | 11422.7 | 11388.6 | -34.10 | -0.30 | 7363 | 8.39 | 12143.9 | 6005 | 2025-01-24 10:27:00 |
| UPL Ltd. | 512070 | 563.65 | 563.65 | 553.2 | 557.8 | 556.2 | -1.60 | -0.29 | 12701 | 0.71 | 807 | 448 | 2025-01-24 10:27:00 |
| Vedanta Ltd. | 500295 | 446.45 | 453.35 | 442.35 | 446.4 | 446.05 | -0.35 | -0.08 | 60443 | 2.70 | 527 | 207.85 | 2025-01-24 10:27:00 |
| Wipro Ltd. | 507685 | 319.45 | 320.15 | 316.7 | 317.65 | 318.95 | 1.30 | 0.41 | 130852 | 4.17 | 596 | 280.75 | 2025-01-24 10:27:00 |