Select Exchange & Index:
ESG100
397.27
updated on: 22-Sep-2026 [15:58]
Advances - 15 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 399.39 | Prev. Close | 397.27 |
|---|---|---|---|
| Day High | 400.11 | 52 Week High | 440.83 |
| Day Low | 396.69 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| DLF Ltd. | 656.5 | 666.05 | 9.55 | 1.45 |
| Eternal Ltd. | 335 | 339 | 4.00 | 1.19 |
| Godrej Consumer Products Ltd. | 870 | 873.45 | 3.45 | 0.40 |
| HDFC Life Insurance Company Ltd. | 558 | 561.1 | 3.10 | 0.56 |
| Indian Oil Corporation Ltd. | 136.5 | 137.15 | 0.65 | 0.48 |
| Indus Towers Ltd. | 377.5 | 377.75 | 0.25 | 0.07 |
| Info Edge (India) Ltd. | 1300 | 1305.6 | 5.60 | 0.43 |
| Interglobe Aviation Ltd. | 4942 | 4971.75 | 29.75 | 0.60 |
| Marico Ltd. | 826 | 828.8 | 2.80 | 0.34 |
| Maruti Suzuki India Ltd. | 12172 | 12174.4 | 2.40 | 0.02 |
| Page Industries Ltd. | 35996.85 | 37100 | 1103.15 | 3.06 |
| PI Industries Ltd. | 2335 | 2395.45 | 60.45 | 2.59 |
| Power Grid Corporation Of India Ltd. | 266.9 | 267 | 0.10 | 0.04 |
| Samvardhana Motherson International Ltd. | 162.3 | 163.3 | 1.00 | 0.62 |
| Varun Beverages Ltd. | 425.6 | 431.05 | 5.45 | 1.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1039.35 | 1030 | -9.35 | -0.90 |
| Avenue Supermarts Ltd. | 3805 | 3793.7 | -11.30 | -0.30 |
| Axis Bank Ltd. | 1250 | 1242.8 | -7.20 | -0.58 |
| Bajaj Finserv Ltd. | 1855 | 1830.05 | -24.95 | -1.35 |
| Bharti Airtel Ltd. | 1830 | 1816.55 | -13.45 | -0.73 |
| Canara Bank | 123.65 | 123.15 | -0.50 | -0.40 |
| Coforge Ltd. | 1812.95 | 1803 | -9.95 | -0.55 |
| Divi's Laboratories Ltd. | 9432 | 9346 | -86.00 | -0.91 |
| GAIL (India) Ltd. | 172.75 | 171.8 | -0.95 | -0.55 |
| Havells India Ltd. | 1096 | 1093 | -3.00 | -0.27 |
| HDFC Asset Management Company Ltd. | 2444.4 | 2422.8 | -21.60 | -0.88 |
| Hindustan Aeronautics Ltd. | 4829 | 4793.6 | -35.40 | -0.73 |
| ICICI Lombard General Insurance Company Ltd. | 1503.15 | 1491.1 | -12.05 | -0.80 |
| IDFC First Bank Ltd. | 85.5 | 84.91 | -0.59 | -0.69 |
| IndusInd Bank Ltd. | 958 | 952 | -6.00 | -0.63 |
| LTM Ltd. | 4282.8 | 4138 | -144.80 | -3.38 |
| Max Healthcare Institute Ltd. | 1064.5 | 1063.9 | -0.60 | -0.06 |
| PB Fintech Ltd. | 1798 | 1780.1 | -17.90 | -1.00 |
| Punjab National Bank | 118 | 116.85 | -1.15 | -0.97 |
| SBI Cards And Payment Services Ltd. | 636 | 631.35 | -4.65 | -0.73 |
| SBI Life Insurance Company Ltd. | 1767 | 1758.8 | -8.20 | -0.46 |
| Sun Pharmaceutical Industries Ltd. | 1868 | 1847.1 | -20.90 | -1.12 |
| Tata Consultancy Services Ltd. | 2130.1 | 2109.1 | -21.00 | -0.99 |
| Tech Mahindra Ltd. | 1558 | 1541.6 | -16.40 | -1.05 |
| Tube Investments of India Ltd. | 2580.15 | 2575 | -5.15 | -0.20 |
| Ultratech Cement Ltd. | 11108.65 | 11100 | -8.65 | -0.08 |
| United Spirits Ltd. | 1408 | 1391.8 | -16.20 | -1.15 |
Market Stats
Advances
15
Declines
27
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1037.7 | 1050 | 1028 | 1039.35 | 1030 | -9.35 | -0.90 | 9524 | 0.98 | 1144.65 | 479 | 2026-09-22 13:24:00 |
| Avenue Supermarts Ltd. | 540376 | 3799.5 | 3829.95 | 3773.5 | 3805 | 3793.7 | -11.30 | -0.30 | 149606 | 56.76 | 5484 | 3292.65 | 2026-09-22 13:24:00 |
| Axis Bank Ltd. | 532215 | 1248 | 1255 | 1240.8 | 1250 | 1242.8 | -7.20 | -0.58 | 28128 | 3.50 | 1418.3 | 706 | 2026-09-22 13:24:00 |
| Bajaj Finserv Ltd. | 532978 | 1852.35 | 1875 | 1828.1 | 1855 | 1830.05 | -24.95 | -1.35 | 12083 | 2.21 | 2194.65 | 1216.1 | 2026-09-22 13:24:00 |
| Bharti Airtel Ltd. | 532454 | 1834.3 | 1836.45 | 1816.1 | 1830 | 1816.55 | -13.45 | -0.73 | 124579 | 22.63 | 2174.7 | 700.7 | 2026-09-22 13:24:00 |
| Canara Bank | 532483 | 124 | 124.75 | 123 | 123.65 | 123.15 | -0.50 | -0.40 | 157327 | 1.94 | 632.65 | 78.58 | 2026-09-22 13:24:00 |
| Coforge Ltd. | 532541 | 1813 | 1818.8 | 1785 | 1812.95 | 1803 | -9.95 | -0.55 | 25308 | 4.56 | 10017.95 | 1008.5 | 2026-09-22 13:24:00 |
| Divi's Laboratories Ltd. | 532488 | 9435.6 | 9464 | 9344.65 | 9432 | 9346 | -86.00 | -0.91 | 3982 | 3.72 | 10000 | 2730 | 2026-09-22 13:24:00 |
| DLF Ltd. | 532868 | 661.4 | 675 | 659.3 | 656.5 | 666.05 | 9.55 | 1.45 | 541195 | 36.05 | 967 | 336.55 | 2026-09-22 13:24:00 |
| Eternal Ltd. | 543320 | 337.55 | 340 | 334.8 | 335 | 339 | 4.00 | 1.19 | 1594507 | 54.05 | 368.4 | 44.35 | 2026-09-22 13:24:00 |
| GAIL (India) Ltd. | 532155 | 172.65 | 174.2 | 171.8 | 172.75 | 171.8 | -0.95 | -0.55 | 104901 | 1.80 | 246.35 | 83 | 2026-09-22 13:24:00 |
| Godrej Consumer Products Ltd. | 532424 | 867.8 | 875 | 864.45 | 870 | 873.45 | 3.45 | 0.40 | 110807 | 9.68 | 1541.3 | 793.7 | 2026-09-22 13:24:00 |
| Havells India Ltd. | 517354 | 1104.95 | 1107.8 | 1093 | 1096 | 1093 | -3.00 | -0.27 | 3745 | 0.41 | 2104.95 | 1082.75 | 2026-09-22 13:24:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2435.05 | 2450.7 | 2420 | 2444.4 | 2422.8 | -21.60 | -0.88 | 8038 | 1.95 | 5930 | 1595.25 | 2026-09-22 13:24:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 560.15 | 567.15 | 560.15 | 558 | 561.1 | 3.10 | 0.56 | 40086 | 2.25 | 820.5 | 457.95 | 2026-09-22 13:24:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4847.9 | 4878 | 4782.2 | 4829 | 4793.6 | -35.40 | -0.73 | 61825 | 29.64 | 5675 | 1767.95 | 2026-09-22 13:24:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1516.55 | 1516.55 | 1491.1 | 1503.15 | 1491.1 | -12.05 | -0.80 | 8268 | 1.23 | 2285.85 | 1049.1 | 2026-09-22 13:24:00 |
| IDFC First Bank Ltd. | 539437 | 85.51 | 86.11 | 84.89 | 85.5 | 84.91 | -0.59 | -0.69 | 178940 | 1.52 | 100.74 | 42.8 | 2026-09-22 13:24:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.35 | 139.25 | 136.9 | 136.5 | 137.15 | 0.65 | 0.48 | 523260 | 7.18 | 196.8 | 65.2 | 2026-09-22 13:24:00 |
| Indus Towers Ltd. | 534816 | 377.5 | 380.8 | 373.8 | 377.5 | 377.75 | 0.25 | 0.07 | 46937 | 1.77 | 481.55 | 135.2 | 2026-09-22 13:24:00 |
| IndusInd Bank Ltd. | 532187 | 958 | 962.55 | 951.1 | 958 | 952 | -6.00 | -0.63 | 14517 | 1.38 | 1694.35 | 605.4 | 2026-09-22 13:24:00 |
| Info Edge (India) Ltd. | 532777 | 1296.55 | 1316.5 | 1293.4 | 1300 | 1305.6 | 5.60 | 0.43 | 23629 | 3.09 | 9194.95 | 909.2 | 2026-09-22 13:24:00 |
| Interglobe Aviation Ltd. | 539448 | 4980.45 | 5000 | 4962 | 4942 | 4971.75 | 29.75 | 0.60 | 36375 | 18.08 | 6225.05 | 1676 | 2026-09-22 13:24:00 |
| LTM Ltd. | 540005 | 4229.15 | 4229.15 | 4095.15 | 4282.8 | 4138 | -144.80 | -3.38 | 24612 | 10.18 | 6764.8 | 3539.95 | 2026-09-22 13:24:00 |
| Marico Ltd. | 531642 | 820.95 | 830.6 | 820.95 | 826 | 828.8 | 2.80 | 0.34 | 6537 | 0.54 | 889.95 | 462.95 | 2026-09-22 13:24:00 |
| Maruti Suzuki India Ltd. | 532500 | 12172.95 | 12275 | 12160 | 12172 | 12174.4 | 2.40 | 0.02 | 17431 | 21.22 | 17371.6 | 8076.65 | 2026-09-22 13:24:00 |
| Max Healthcare Institute Ltd. | 543220 | 1063.3 | 1069.45 | 1050.2 | 1064.5 | 1063.9 | -0.60 | -0.06 | 176448 | 18.77 | 1314.3 | 306 | 2026-09-22 13:24:00 |
| Page Industries Ltd. | 532827 | 36156.25 | 37255 | 36156.25 | 35996.85 | 37100 | 1103.15 | 3.06 | 12874 | 47.76 | 54262.3 | 29800 | 2026-09-22 13:24:00 |
| PB Fintech Ltd. | 543390 | 1797.7 | 1805.2 | 1773.55 | 1798 | 1780.1 | -17.90 | -1.00 | 14175 | 2.52 | 2254.95 | 356.2 | 2026-09-22 13:24:00 |
| PI Industries Ltd. | 523642 | 2339.1 | 2427.75 | 2339.1 | 2335 | 2395.45 | 60.45 | 2.59 | 42506 | 10.18 | 4801.4 | 2193.6 | 2026-09-22 13:24:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 268.25 | 269.25 | 266 | 266.9 | 267 | 0.10 | 0.04 | 437437 | 11.68 | 366.2 | 186.35 | 2026-09-22 13:24:00 |
| Punjab National Bank | 532461 | 118.6 | 118.7 | 116.8 | 118 | 116.85 | -1.15 | -0.97 | 255545 | 2.99 | 142.9 | 32.1 | 2026-09-22 13:24:00 |
| Samvardhana Motherson International Ltd. | 517334 | 163.35 | 163.9 | 161.3 | 162.3 | 163.3 | 1.00 | 0.62 | 136876 | 2.24 | 217 | 61.84 | 2026-09-22 13:24:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 637.75 | 641.3 | 631.25 | 636 | 631.35 | -4.65 | -0.73 | 10026 | 0.63 | 1028.75 | 0.02 | 2026-09-22 13:24:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1762.05 | 1772 | 1755 | 1767 | 1758.8 | -8.20 | -0.46 | 6170 | 1.09 | 2132.9 | 1039.25 | 2026-09-22 13:24:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1869.95 | 1876.35 | 1845.5 | 1868 | 1847.1 | -20.90 | -1.12 | 20461 | 3.78 | 2047.55 | 855.85 | 2026-09-22 13:24:00 |
| Tata Consultancy Services Ltd. | 532540 | 2130.2 | 2138.05 | 2100.35 | 2130.1 | 2109.1 | -21.00 | -0.99 | 139060 | 29.33 | 4585.9 | 1983.2 | 2026-09-22 13:24:00 |
| Tech Mahindra Ltd. | 532755 | 1556.2 | 1556.2 | 1532 | 1558 | 1541.6 | -16.40 | -1.05 | 12948 | 2.00 | 1850 | 982.95 | 2026-09-22 13:24:00 |
| Tube Investments of India Ltd. | 540762 | 2607.45 | 2614.7 | 2575 | 2580.15 | 2575 | -5.15 | -0.20 | 1686 | 0.43 | 4807.05 | 2035 | 2026-09-22 13:24:00 |
| Ultratech Cement Ltd. | 532538 | 11066.9 | 11110 | 11035.25 | 11108.65 | 11100 | -8.65 | -0.08 | 23766 | 26.38 | 13104 | 6005 | 2026-09-22 13:24:00 |
| United Spirits Ltd. | 532432 | 1400.45 | 1412.8 | 1391.8 | 1408 | 1391.8 | -16.20 | -1.15 | 6097 | 0.85 | 1700 | 730.9 | 2026-09-22 13:24:00 |
| Varun Beverages Ltd. | 540180 | 426 | 433.55 | 424.4 | 425.6 | 431.05 | 5.45 | 1.28 | 373043 | 16.08 | 1707.1 | 381 | 2026-09-22 13:24:00 |