Select Exchange & Index:
ESG100
413.19
updated on: 07-Jul-2026 [15:59]
Advances - 21 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 414.39 | Prev. Close | 413.19 |
|---|---|---|---|
| Day High | 415.07 | 52 Week High | 440.83 |
| Day Low | 412.47 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1060.6 | 1067.5 | 6.90 | 0.65 |
| Avenue Supermarts Ltd. | 4061.8 | 4065 | 3.20 | 0.08 |
| Bajaj Finserv Ltd. | 1871.05 | 1885.85 | 14.80 | 0.79 |
| Coforge Ltd. | 1481.35 | 1511.55 | 30.20 | 2.04 |
| Eternal Ltd. | 283.45 | 289.3 | 5.85 | 2.06 |
| Havells India Ltd. | 1180.9 | 1224.8 | 43.90 | 3.72 |
| HDFC Asset Management Company Ltd. | 2772.4 | 2785.1 | 12.70 | 0.46 |
| HDFC Life Insurance Company Ltd. | 564.1 | 572.6 | 8.50 | 1.51 |
| ICICI Lombard General Insurance Company Ltd. | 1785.05 | 1797.65 | 12.60 | 0.71 |
| Indian Oil Corporation Ltd. | 141.85 | 142.15 | 0.30 | 0.21 |
| IndusInd Bank Ltd. | 1009.9 | 1017.6 | 7.70 | 0.76 |
| Info Edge (India) Ltd. | 1024.9 | 1159 | 134.10 | 13.08 |
| LTM Ltd. | 3728.25 | 3855.05 | 126.80 | 3.40 |
| Marico Ltd. | 837.95 | 849.25 | 11.30 | 1.35 |
| Maruti Suzuki India Ltd. | 14453.35 | 14537 | 83.65 | 0.58 |
| PB Fintech Ltd. | 1581.1 | 1605.2 | 24.10 | 1.52 |
| SBI Cards And Payment Services Ltd. | 603.15 | 604.2 | 1.05 | 0.17 |
| SBI Life Insurance Company Ltd. | 1786.65 | 1829.8 | 43.15 | 2.42 |
| Tata Consultancy Services Ltd. | 2057.5 | 2094.05 | 36.55 | 1.78 |
| Tech Mahindra Ltd. | 1405.9 | 1443.9 | 38.00 | 2.70 |
| United Spirits Ltd. | 1425.9 | 1438.1 | 12.20 | 0.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1339.75 | 1338.95 | -0.80 | -0.06 |
| Bharti Airtel Ltd. | 1925.05 | 1923 | -2.05 | -0.11 |
| Canara Bank | 126.45 | 125 | -1.45 | -1.15 |
| Divi's Laboratories Ltd. | 6850.8 | 6760.85 | -89.95 | -1.31 |
| DLF Ltd. | 672.65 | 651.25 | -21.40 | -3.18 |
| GAIL (India) Ltd. | 175.05 | 173.9 | -1.15 | -0.66 |
| Godrej Consumer Products Ltd. | 1099.75 | 1095.9 | -3.85 | -0.35 |
| Hindustan Aeronautics Ltd. | 4439.9 | 4401.95 | -37.95 | -0.85 |
| IDFC First Bank Ltd. | 81.12 | 80.5 | -0.62 | -0.76 |
| Indus Towers Ltd. | 386.1 | 383 | -3.10 | -0.80 |
| Interglobe Aviation Ltd. | 5408.65 | 5396.85 | -11.80 | -0.22 |
| Max Healthcare Institute Ltd. | 1132.6 | 1118 | -14.60 | -1.29 |
| Page Industries Ltd. | 42455.55 | 41820 | -635.55 | -1.50 |
| PI Industries Ltd. | 2677.3 | 2649.5 | -27.80 | -1.04 |
| Power Grid Corporation Of India Ltd. | 285.4 | 283.9 | -1.50 | -0.53 |
| Punjab National Bank | 104.3 | 103.75 | -0.55 | -0.53 |
| Samvardhana Motherson International Ltd. | 145.25 | 143.1 | -2.15 | -1.48 |
| Sun Pharmaceutical Industries Ltd. | 1913.05 | 1902.7 | -10.35 | -0.54 |
| Tube Investments of India Ltd. | 3004.15 | 2977.1 | -27.05 | -0.90 |
| Ultratech Cement Ltd. | 11662.65 | 11631.6 | -31.05 | -0.27 |
| Varun Beverages Ltd. | 495.7 | 483.8 | -11.90 | -2.40 |
Market Stats
Advances
21
Declines
21
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1058.65 | 1075 | 1058.65 | 1060.6 | 1067.5 | 6.90 | 0.65 | 87822 | 9.37 | 1090.4 | 479 | 2026-07-07 15:26:00 |
| Avenue Supermarts Ltd. | 540376 | 4079.15 | 4093.4 | 4037.9 | 4061.8 | 4065 | 3.20 | 0.08 | 12205 | 4.96 | 5484 | 3292.65 | 2026-07-07 15:26:00 |
| Axis Bank Ltd. | 532215 | 1344 | 1356.95 | 1338.9 | 1339.75 | 1338.95 | -0.80 | -0.06 | 86108 | 11.53 | 1418.3 | 706 | 2026-07-07 15:26:00 |
| Bajaj Finserv Ltd. | 532978 | 1867.8 | 1898 | 1867.8 | 1871.05 | 1885.85 | 14.80 | 0.79 | 35788 | 6.75 | 2194.65 | 1216.1 | 2026-07-07 15:26:00 |
| Bharti Airtel Ltd. | 532454 | 1931.95 | 1956.9 | 1917.65 | 1925.05 | 1923 | -2.05 | -0.11 | 123949 | 23.84 | 2174.7 | 700.7 | 2026-07-07 15:26:00 |
| Canara Bank | 532483 | 126.55 | 126.85 | 124.75 | 126.45 | 125 | -1.45 | -1.15 | 985522 | 12.32 | 632.65 | 78.58 | 2026-07-07 15:26:00 |
| Coforge Ltd. | 532541 | 1489.4 | 1523 | 1485 | 1481.35 | 1511.55 | 30.20 | 2.04 | 626070 | 94.63 | 10017.95 | 1008.5 | 2026-07-07 15:26:00 |
| Divi's Laboratories Ltd. | 532488 | 6899.95 | 6959.8 | 6759 | 6850.8 | 6760.85 | -89.95 | -1.31 | 134547 | 90.97 | 7077.7 | 2730 | 2026-07-07 15:26:00 |
| DLF Ltd. | 532868 | 671.1 | 673.3 | 649.95 | 672.65 | 651.25 | -21.40 | -3.18 | 115528 | 7.52 | 967 | 336.55 | 2026-07-07 15:26:00 |
| Eternal Ltd. | 543320 | 284.15 | 290.95 | 283.4 | 283.45 | 289.3 | 5.85 | 2.06 | 1960725 | 56.72 | 368.4 | 44.35 | 2026-07-07 15:26:00 |
| GAIL (India) Ltd. | 532155 | 174.3 | 175.6 | 173.5 | 175.05 | 173.9 | -1.15 | -0.66 | 194763 | 3.39 | 246.35 | 83 | 2026-07-07 15:26:00 |
| Godrej Consumer Products Ltd. | 532424 | 1099.75 | 1105.8 | 1087.25 | 1099.75 | 1095.9 | -3.85 | -0.35 | 30446 | 3.34 | 1541.3 | 793.7 | 2026-07-07 15:26:00 |
| Havells India Ltd. | 517354 | 1180.45 | 1229 | 1178.2 | 1180.9 | 1224.8 | 43.90 | 3.72 | 107244 | 13.14 | 2104.95 | 1092 | 2026-07-07 15:27:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2786.25 | 2805.5 | 2732.3 | 2772.4 | 2785.1 | 12.70 | 0.46 | 12374 | 3.45 | 5930 | 1595.25 | 2026-07-07 15:26:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 566.15 | 573.55 | 563.9 | 564.1 | 572.6 | 8.50 | 1.51 | 94503 | 5.41 | 820.5 | 457.95 | 2026-07-07 15:26:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4444 | 4444 | 4375.75 | 4439.9 | 4401.95 | -37.95 | -0.85 | 15740 | 6.93 | 5675 | 1767.95 | 2026-07-07 15:26:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1798.6 | 1807.55 | 1772.45 | 1785.05 | 1797.65 | 12.60 | 0.71 | 20805 | 3.74 | 2285.85 | 1049.1 | 2026-07-07 15:26:00 |
| IDFC First Bank Ltd. | 539437 | 81.14 | 81.75 | 80.24 | 81.12 | 80.5 | -0.62 | -0.76 | 2582747 | 20.79 | 100.74 | 42.8 | 2026-07-07 15:26:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.55 | 144.1 | 141.8 | 141.85 | 142.15 | 0.30 | 0.21 | 733191 | 10.42 | 196.8 | 65.2 | 2026-07-07 15:26:00 |
| Indus Towers Ltd. | 534816 | 386.6 | 386.75 | 375.2 | 386.1 | 383 | -3.10 | -0.80 | 5572122 | 213.41 | 481.55 | 135.2 | 2026-07-07 15:26:00 |
| IndusInd Bank Ltd. | 532187 | 1007.55 | 1038 | 1006.85 | 1009.9 | 1017.6 | 7.70 | 0.76 | 603550 | 61.42 | 1694.35 | 605.4 | 2026-07-07 15:26:00 |
| Info Edge (India) Ltd. | 532777 | 1031 | 1166.75 | 1029 | 1024.9 | 1159 | 134.10 | 13.08 | 820407 | 95.09 | 9194.95 | 909.2 | 2026-07-07 15:26:00 |
| Interglobe Aviation Ltd. | 539448 | 5395 | 5428.45 | 5342.4 | 5408.65 | 5396.85 | -11.80 | -0.22 | 22118 | 11.94 | 6225.05 | 1676 | 2026-07-07 15:26:00 |
| LTM Ltd. | 540005 | 3740 | 3883 | 3740 | 3728.25 | 3855.05 | 126.80 | 3.40 | 47606 | 18.35 | 6764.8 | 3539.95 | 2026-07-07 15:26:00 |
| Marico Ltd. | 531642 | 839 | 849.25 | 836.45 | 837.95 | 849.25 | 11.30 | 1.35 | 34170 | 2.90 | 874 | 462.95 | 2026-07-07 15:26:00 |
| Maruti Suzuki India Ltd. | 532500 | 14597.4 | 14597.4 | 14425 | 14453.35 | 14537 | 83.65 | 0.58 | 21342 | 31.02 | 17371.6 | 8076.65 | 2026-07-07 15:26:00 |
| Max Healthcare Institute Ltd. | 543220 | 1130.45 | 1150.2 | 1114.5 | 1132.6 | 1118 | -14.60 | -1.29 | 292682 | 32.72 | 1314.3 | 306 | 2026-07-07 15:26:00 |
| Page Industries Ltd. | 532827 | 42200.45 | 42534.95 | 41719.5 | 42455.55 | 41820 | -635.55 | -1.50 | 1921 | 8.03 | 54262.3 | 29800 | 2026-07-07 15:26:00 |
| PB Fintech Ltd. | 543390 | 1572.45 | 1615 | 1551.9 | 1581.1 | 1605.2 | 24.10 | 1.52 | 87899 | 14.11 | 2254.95 | 356.2 | 2026-07-07 15:26:00 |
| PI Industries Ltd. | 523642 | 2684.95 | 2684.95 | 2634.25 | 2677.3 | 2649.5 | -27.80 | -1.04 | 8568 | 2.27 | 4801.4 | 2540.45 | 2026-07-07 15:26:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 284.8 | 287.15 | 283.5 | 285.4 | 283.9 | -1.50 | -0.53 | 172546 | 4.90 | 366.2 | 186.35 | 2026-07-07 15:26:00 |
| Punjab National Bank | 532461 | 104.7 | 104.7 | 103.1 | 104.3 | 103.75 | -0.55 | -0.53 | 815684 | 8.46 | 142.9 | 32.1 | 2026-07-07 15:26:00 |
| Samvardhana Motherson International Ltd. | 517334 | 145.5 | 146.85 | 138.3 | 145.25 | 143.1 | -2.15 | -1.48 | 36887549 | 527.86 | 217 | 61.84 | 2026-07-07 15:26:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 604 | 608.1 | 601.1 | 603.15 | 604.2 | 1.05 | 0.17 | 30277 | 1.83 | 1028.75 | 0.02 | 2026-07-07 15:26:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1770 | 1848 | 1770 | 1786.65 | 1829.8 | 43.15 | 2.42 | 270911 | 49.57 | 2132.9 | 1039.25 | 2026-07-07 15:26:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1905 | 1924.9 | 1899.6 | 1913.05 | 1902.7 | -10.35 | -0.54 | 50211 | 9.55 | 1960.2 | 855.85 | 2026-07-07 15:26:00 |
| Tata Consultancy Services Ltd. | 532540 | 2055 | 2122.3 | 2050 | 2057.5 | 2094.05 | 36.55 | 1.78 | 198602 | 41.59 | 4585.9 | 1983.2 | 2026-07-07 15:26:00 |
| Tech Mahindra Ltd. | 532755 | 1395 | 1462.5 | 1395 | 1405.9 | 1443.9 | 38.00 | 2.70 | 195875 | 28.28 | 1850 | 982.95 | 2026-07-07 15:26:00 |
| Tube Investments of India Ltd. | 540762 | 3003.75 | 3004.45 | 2950 | 3004.15 | 2977.1 | -27.05 | -0.90 | 2974 | 0.89 | 4807.05 | 2035 | 2026-07-07 15:26:00 |
| Ultratech Cement Ltd. | 532538 | 11628.5 | 11751 | 11615.6 | 11662.65 | 11631.6 | -31.05 | -0.27 | 3920 | 4.56 | 13104 | 6005 | 2026-07-07 15:26:00 |
| United Spirits Ltd. | 532432 | 1439.35 | 1440.95 | 1423.1 | 1425.9 | 1438.1 | 12.20 | 0.86 | 27392 | 3.94 | 1700 | 730.9 | 2026-07-07 15:26:00 |
| Varun Beverages Ltd. | 540180 | 500.15 | 501 | 481 | 495.7 | 483.8 | -11.90 | -2.40 | 448525 | 21.70 | 1707.1 | 381 | 2026-07-07 15:26:00 |