Select Exchange & Index:
ESG100
419.08
updated on: 06-Aug-2026 [10:45]
Advances - 24 |
Declines - 17 |
Unchanged - 1
Overview
| Open | 419.36 | Prev. Close | 418.09 |
|---|---|---|---|
| Day High | 419.45 | 52 Week High | 440.83 |
| Day Low | 418.46 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1047 | 1069.95 | 22.95 | 2.19 |
| Avenue Supermarts Ltd. | 3960 | 3963 | 3.00 | 0.08 |
| Bharti Airtel Ltd. | 1962 | 1962.6 | 0.60 | 0.03 |
| Canara Bank | 128.65 | 129.4 | 0.75 | 0.58 |
| Coforge Ltd. | 1760 | 1781.95 | 21.95 | 1.25 |
| Divi's Laboratories Ltd. | 8350 | 8428.5 | 78.50 | 0.94 |
| Eternal Ltd. | 310.8 | 318.95 | 8.15 | 2.62 |
| GAIL (India) Ltd. | 175 | 176.6 | 1.60 | 0.91 |
| Godrej Consumer Products Ltd. | 1073 | 1075 | 2.00 | 0.19 |
| Havells India Ltd. | 1282 | 1282.8 | 0.80 | 0.06 |
| HDFC Life Insurance Company Ltd. | 540.2 | 540.75 | 0.55 | 0.10 |
| Hindustan Aeronautics Ltd. | 4616.5 | 4887.7 | 271.20 | 5.87 |
| ICICI Lombard General Insurance Company Ltd. | 1673 | 1681.25 | 8.25 | 0.49 |
| IDFC First Bank Ltd. | 85.1 | 85.36 | 0.26 | 0.31 |
| IndusInd Bank Ltd. | 1017 | 1029.65 | 12.65 | 1.24 |
| Info Edge (India) Ltd. | 1236 | 1245.6 | 9.60 | 0.78 |
| Marico Ltd. | 854.5 | 854.85 | 0.35 | 0.04 |
| Page Industries Ltd. | 40015 | 40040 | 25.00 | 0.06 |
| PB Fintech Ltd. | 1630 | 1636.95 | 6.95 | 0.43 |
| Punjab National Bank | 113.55 | 114.55 | 1.00 | 0.88 |
| Samvardhana Motherson International Ltd. | 154.35 | 156.45 | 2.10 | 1.36 |
| Sun Pharmaceutical Industries Ltd. | 1949 | 1959.6 | 10.60 | 0.54 |
| Tech Mahindra Ltd. | 1650 | 1654.3 | 4.30 | 0.26 |
| Varun Beverages Ltd. | 438.45 | 442.95 | 4.50 | 1.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1262 | 1253.4 | -8.60 | -0.68 |
| Bajaj Finserv Ltd. | 2084.7 | 2084 | -0.70 | -0.03 |
| DLF Ltd. | 664 | 647.85 | -16.15 | -2.43 |
| HDFC Asset Management Company Ltd. | 2560 | 2547.55 | -12.45 | -0.49 |
| Indus Towers Ltd. | 387.25 | 387.1 | -0.15 | -0.04 |
| Interglobe Aviation Ltd. | 5401.45 | 5394.5 | -6.95 | -0.13 |
| LTM Ltd. | 4522 | 4488.45 | -33.55 | -0.74 |
| Maruti Suzuki India Ltd. | 14160 | 14130 | -30.00 | -0.21 |
| Max Healthcare Institute Ltd. | 1080 | 1072.4 | -7.60 | -0.70 |
| PI Industries Ltd. | 2815 | 2801 | -14.00 | -0.50 |
| Power Grid Corporation Of India Ltd. | 282 | 272.45 | -9.55 | -3.39 |
| SBI Cards And Payment Services Ltd. | 664.9 | 660.4 | -4.50 | -0.68 |
| SBI Life Insurance Company Ltd. | 1893 | 1877.85 | -15.15 | -0.80 |
| Tata Consultancy Services Ltd. | 2419.8 | 2401 | -18.80 | -0.78 |
| Tube Investments of India Ltd. | 2785.2 | 2772.5 | -12.70 | -0.46 |
| Ultratech Cement Ltd. | 12199 | 12193.9 | -5.10 | -0.04 |
| United Spirits Ltd. | 1525 | 1521.6 | -3.40 | -0.22 |
Market Stats
Advances
24
Declines
17
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1053.4 | 1071 | 1047 | 1047 | 1069.95 | 22.95 | 2.19 | 28461 | 3.05 | 1090.4 | 479 | 2026-08-06 10:47:00 |
| Avenue Supermarts Ltd. | 540376 | 3965.25 | 3977.4 | 3926.45 | 3960 | 3963 | 3.00 | 0.08 | 5071 | 2.01 | 5484 | 3292.65 | 2026-08-06 10:47:00 |
| Axis Bank Ltd. | 532215 | 1253.7 | 1259.8 | 1248.05 | 1262 | 1253.4 | -8.60 | -0.68 | 31043 | 3.89 | 1418.3 | 706 | 2026-08-06 10:47:00 |
| Bajaj Finserv Ltd. | 532978 | 2082.8 | 2097.5 | 2071.5 | 2084.7 | 2084 | -0.70 | -0.03 | 9123 | 1.90 | 2194.65 | 1216.1 | 2026-08-06 10:47:00 |
| Bharti Airtel Ltd. | 532454 | 1973.9 | 1973.9 | 1955.1 | 1962 | 1962.6 | 0.60 | 0.03 | 34141 | 6.70 | 2174.7 | 700.7 | 2026-08-06 10:47:00 |
| Canara Bank | 532483 | 129.65 | 129.65 | 128.25 | 128.65 | 129.4 | 0.75 | 0.58 | 214527 | 2.78 | 632.65 | 78.58 | 2026-08-06 10:47:00 |
| Coforge Ltd. | 532541 | 1794.85 | 1810.05 | 1759.4 | 1760 | 1781.95 | 21.95 | 1.25 | 44274 | 7.89 | 10017.95 | 1008.5 | 2026-08-06 10:47:00 |
| Divi's Laboratories Ltd. | 532488 | 8410 | 8441.9 | 8381 | 8350 | 8428.5 | 78.50 | 0.94 | 34860 | 29.38 | 8495 | 2730 | 2026-08-06 10:47:00 |
| DLF Ltd. | 532868 | 654.65 | 654.8 | 636.3 | 664 | 647.85 | -16.15 | -2.43 | 139857 | 9.06 | 967 | 336.55 | 2026-08-06 10:47:00 |
| Eternal Ltd. | 543320 | 310.35 | 319.6 | 310.3 | 310.8 | 318.95 | 8.15 | 2.62 | 1185170 | 37.80 | 368.4 | 44.35 | 2026-08-06 10:47:00 |
| GAIL (India) Ltd. | 532155 | 175.75 | 177.65 | 175 | 175 | 176.6 | 1.60 | 0.91 | 173305 | 3.06 | 246.35 | 83 | 2026-08-06 10:47:00 |
| Godrej Consumer Products Ltd. | 532424 | 1069.4 | 1084.5 | 1069.4 | 1073 | 1075 | 2.00 | 0.19 | 4734 | 0.51 | 1541.3 | 793.7 | 2026-08-06 10:47:00 |
| Havells India Ltd. | 517354 | 1286.35 | 1286.35 | 1277.1 | 1282 | 1282.8 | 0.80 | 0.06 | 3731 | 0.48 | 2104.95 | 1092 | 2026-08-06 10:47:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2569.8 | 2569.8 | 2541.2 | 2560 | 2547.55 | -12.45 | -0.49 | 35052 | 8.93 | 5930 | 1595.25 | 2026-08-06 10:47:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 544.95 | 544.95 | 538.7 | 540.2 | 540.75 | 0.55 | 0.10 | 35434 | 1.92 | 820.5 | 457.95 | 2026-08-06 10:47:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4676 | 4910 | 4676 | 4616.5 | 4887.7 | 271.20 | 5.87 | 193817 | 94.73 | 5675 | 1767.95 | 2026-08-06 10:47:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1683.4 | 1687.95 | 1661.55 | 1673 | 1681.25 | 8.25 | 0.49 | 10139 | 1.70 | 2285.85 | 1049.1 | 2026-08-06 10:47:00 |
| IDFC First Bank Ltd. | 539437 | 85.44 | 85.44 | 84.85 | 85.1 | 85.36 | 0.26 | 0.31 | 137969 | 1.18 | 100.74 | 42.8 | 2026-08-06 10:47:00 |
| Indian Oil Corporation Ltd. | 530965 | 144 | 144 | 142.3 | 143.2 | 143.2 | 0.00 | 0.00 | 126875 | 1.82 | 196.8 | 65.2 | 2026-08-06 10:47:00 |
| Indus Towers Ltd. | 534816 | 386.5 | 389.5 | 386.45 | 387.25 | 387.1 | -0.15 | -0.04 | 59760 | 2.31 | 481.55 | 135.2 | 2026-08-06 10:47:00 |
| IndusInd Bank Ltd. | 532187 | 1015 | 1030.6 | 1015 | 1017 | 1029.65 | 12.65 | 1.24 | 5282 | 0.54 | 1694.35 | 605.4 | 2026-08-06 10:47:00 |
| Info Edge (India) Ltd. | 532777 | 1248.25 | 1250.1 | 1237.7 | 1236 | 1245.6 | 9.60 | 0.78 | 8881 | 1.11 | 9194.95 | 909.2 | 2026-08-06 10:47:00 |
| Interglobe Aviation Ltd. | 539448 | 5450 | 5450 | 5385.5 | 5401.45 | 5394.5 | -6.95 | -0.13 | 9985 | 5.39 | 6225.05 | 1676 | 2026-08-06 10:47:00 |
| LTM Ltd. | 540005 | 4522.05 | 4589.45 | 4478.65 | 4522 | 4488.45 | -33.55 | -0.74 | 6065 | 2.72 | 6764.8 | 3539.95 | 2026-08-06 10:47:00 |
| Marico Ltd. | 531642 | 850.2 | 856.85 | 850.15 | 854.5 | 854.85 | 0.35 | 0.04 | 15541 | 1.33 | 889.95 | 462.95 | 2026-08-06 10:47:00 |
| Maruti Suzuki India Ltd. | 532500 | 14219.95 | 14219.95 | 14056.3 | 14160 | 14130 | -30.00 | -0.21 | 5038 | 7.12 | 17371.6 | 8076.65 | 2026-08-06 10:47:00 |
| Max Healthcare Institute Ltd. | 543220 | 1080 | 1080 | 1070.45 | 1080 | 1072.4 | -7.60 | -0.70 | 115522 | 12.39 | 1314.3 | 306 | 2026-08-06 10:47:00 |
| Page Industries Ltd. | 532827 | 40105.05 | 40180 | 39967.8 | 40015 | 40040 | 25.00 | 0.06 | 65 | 0.26 | 54262.3 | 29800 | 2026-08-06 10:47:00 |
| PB Fintech Ltd. | 543390 | 1665 | 1665.55 | 1620.4 | 1630 | 1636.95 | 6.95 | 0.43 | 108346 | 17.74 | 2254.95 | 356.2 | 2026-08-06 10:47:00 |
| PI Industries Ltd. | 523642 | 2824.3 | 2824.3 | 2790 | 2815 | 2801 | -14.00 | -0.50 | 1406 | 0.39 | 4801.4 | 2527.3 | 2026-08-06 10:47:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 279.9 | 280.5 | 272.25 | 282 | 272.45 | -9.55 | -3.39 | 405147 | 11.04 | 366.2 | 186.35 | 2026-08-06 10:47:00 |
| Punjab National Bank | 532461 | 113.4 | 114.7 | 113.3 | 113.55 | 114.55 | 1.00 | 0.88 | 250986 | 2.88 | 142.9 | 32.1 | 2026-08-06 10:47:00 |
| Samvardhana Motherson International Ltd. | 517334 | 155.7 | 156.75 | 154.15 | 154.35 | 156.45 | 2.10 | 1.36 | 393822 | 6.16 | 217 | 61.84 | 2026-08-06 10:47:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 664.9 | 666.1 | 659.2 | 664.9 | 660.4 | -4.50 | -0.68 | 6707 | 0.44 | 1028.75 | 0.02 | 2026-08-06 10:47:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1866.75 | 1881.8 | 1866.75 | 1893 | 1877.85 | -15.15 | -0.80 | 2622 | 0.49 | 2132.9 | 1039.25 | 2026-08-06 10:47:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1938.8 | 1965.3 | 1938.7 | 1949 | 1959.6 | 10.60 | 0.54 | 45403 | 8.90 | 2047.55 | 855.85 | 2026-08-06 10:47:00 |
| Tata Consultancy Services Ltd. | 532540 | 2418.95 | 2435.35 | 2396 | 2419.8 | 2401 | -18.80 | -0.78 | 63283 | 15.19 | 4585.9 | 1983.2 | 2026-08-06 10:47:00 |
| Tech Mahindra Ltd. | 532755 | 1659.25 | 1669.7 | 1651.15 | 1650 | 1654.3 | 4.30 | 0.26 | 52702 | 8.72 | 1850 | 982.95 | 2026-08-06 10:47:00 |
| Tube Investments of India Ltd. | 540762 | 2824.15 | 2824.15 | 2753.1 | 2785.2 | 2772.5 | -12.70 | -0.46 | 3801 | 1.05 | 4807.05 | 2035 | 2026-08-06 10:47:00 |
| Ultratech Cement Ltd. | 532538 | 12150.05 | 12200 | 12104.95 | 12199 | 12193.9 | -5.10 | -0.04 | 2201 | 2.68 | 13104 | 6005 | 2026-08-06 10:47:00 |
| United Spirits Ltd. | 532432 | 1516 | 1533.7 | 1515.65 | 1525 | 1521.6 | -3.40 | -0.22 | 45316 | 6.90 | 1700 | 730.9 | 2026-08-06 10:47:00 |
| Varun Beverages Ltd. | 540180 | 438.05 | 443.95 | 437.3 | 438.45 | 442.95 | 4.50 | 1.03 | 219856 | 9.74 | 1707.1 | 381 | 2026-08-06 10:47:00 |