Select Exchange & Index:
ESG100
400.72
updated on: 09-Sep-2026 [14:35]
Advances - 15 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 400.96 | Prev. Close | 402.75 |
|---|---|---|---|
| Day High | 401.59 | 52 Week High | 440.83 |
| Day Low | 399.79 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3707.35 | 3720 | 12.65 | 0.34 |
| Axis Bank Ltd. | 1245.45 | 1251.5 | 6.05 | 0.49 |
| Bajaj Finserv Ltd. | 1939 | 1945.35 | 6.35 | 0.33 |
| Canara Bank | 124.7 | 124.9 | 0.20 | 0.16 |
| GAIL (India) Ltd. | 174.75 | 174.9 | 0.15 | 0.09 |
| Hindustan Aeronautics Ltd. | 5029 | 5045.85 | 16.85 | 0.34 |
| IDFC First Bank Ltd. | 86.03 | 86.42 | 0.39 | 0.45 |
| Indian Oil Corporation Ltd. | 134.25 | 135.65 | 1.40 | 1.04 |
| Indus Towers Ltd. | 372.5 | 374.8 | 2.30 | 0.62 |
| IndusInd Bank Ltd. | 998.8 | 1007.2 | 8.40 | 0.84 |
| Maruti Suzuki India Ltd. | 12637 | 12657.1 | 20.10 | 0.16 |
| Max Healthcare Institute Ltd. | 990 | 1036.3 | 46.30 | 4.68 |
| Power Grid Corporation Of India Ltd. | 265.9 | 268.15 | 2.25 | 0.85 |
| Samvardhana Motherson International Ltd. | 164 | 164.7 | 0.70 | 0.43 |
| Tube Investments of India Ltd. | 2635.5 | 2693.95 | 58.45 | 2.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1074.1 | 1069.35 | -4.75 | -0.44 |
| Bharti Airtel Ltd. | 1839.8 | 1829.2 | -10.60 | -0.58 |
| Coforge Ltd. | 1949.1 | 1857.15 | -91.95 | -4.72 |
| Divi's Laboratories Ltd. | 9570.55 | 9460.5 | -110.05 | -1.15 |
| DLF Ltd. | 675.95 | 666.8 | -9.15 | -1.35 |
| Eternal Ltd. | 320.95 | 320.2 | -0.75 | -0.23 |
| Godrej Consumer Products Ltd. | 868 | 863.1 | -4.90 | -0.56 |
| Havells India Ltd. | 1140.7 | 1125.85 | -14.85 | -1.30 |
| HDFC Asset Management Company Ltd. | 2455 | 2434.05 | -20.95 | -0.85 |
| HDFC Life Insurance Company Ltd. | 534 | 514.8 | -19.20 | -3.60 |
| ICICI Lombard General Insurance Company Ltd. | 1480.9 | 1471 | -9.90 | -0.67 |
| Info Edge (India) Ltd. | 1295.8 | 1265.2 | -30.60 | -2.36 |
| Interglobe Aviation Ltd. | 5009.25 | 4988 | -21.25 | -0.42 |
| LTM Ltd. | 4426.5 | 4403 | -23.50 | -0.53 |
| Marico Ltd. | 817.7 | 809.8 | -7.90 | -0.97 |
| Page Industries Ltd. | 35971.8 | 35222.7 | -749.10 | -2.08 |
| PB Fintech Ltd. | 1821.65 | 1808.2 | -13.45 | -0.74 |
| PI Industries Ltd. | 2390.7 | 2389.2 | -1.50 | -0.06 |
| Punjab National Bank | 116.45 | 116.4 | -0.05 | -0.04 |
| SBI Cards And Payment Services Ltd. | 668.55 | 663.45 | -5.10 | -0.76 |
| SBI Life Insurance Company Ltd. | 1700 | 1684.4 | -15.60 | -0.92 |
| Sun Pharmaceutical Industries Ltd. | 1881.1 | 1872.25 | -8.85 | -0.47 |
| Tata Consultancy Services Ltd. | 2260 | 2215.8 | -44.20 | -1.96 |
| Tech Mahindra Ltd. | 1562.65 | 1505.4 | -57.25 | -3.66 |
| Ultratech Cement Ltd. | 11050 | 10940 | -110.00 | -1.00 |
| United Spirits Ltd. | 1438.25 | 1397.15 | -41.10 | -2.86 |
| Varun Beverages Ltd. | 406.8 | 402.95 | -3.85 | -0.95 |
Market Stats
Advances
15
Declines
27
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1060.3 | 1077.9 | 1060.3 | 1074.1 | 1069.35 | -4.75 | -0.44 | 24932 | 2.67 | 1144.65 | 479 | 2026-09-09 13:29:00 |
| Avenue Supermarts Ltd. | 540376 | 3718.55 | 3738.65 | 3704.95 | 3707.35 | 3720 | 12.65 | 0.34 | 185556 | 69.03 | 5484 | 3292.65 | 2026-09-09 13:29:00 |
| Axis Bank Ltd. | 532215 | 1232.75 | 1257.45 | 1232.75 | 1245.45 | 1251.5 | 6.05 | 0.49 | 379364 | 47.48 | 1418.3 | 706 | 2026-09-09 13:29:00 |
| Bajaj Finserv Ltd. | 532978 | 1927.05 | 1950 | 1927.05 | 1939 | 1945.35 | 6.35 | 0.33 | 35102 | 6.83 | 2194.65 | 1216.1 | 2026-09-09 13:29:00 |
| Bharti Airtel Ltd. | 532454 | 1835 | 1835 | 1813.6 | 1839.8 | 1829.2 | -10.60 | -0.58 | 208565 | 38.15 | 2174.7 | 700.7 | 2026-09-09 13:29:00 |
| Canara Bank | 532483 | 124.6 | 125.35 | 124.1 | 124.7 | 124.9 | 0.20 | 0.16 | 548280 | 6.85 | 632.65 | 78.58 | 2026-09-09 13:29:00 |
| Coforge Ltd. | 532541 | 1821 | 1878.75 | 1780.1 | 1949.1 | 1857.15 | -91.95 | -4.72 | 351107 | 65.21 | 10017.95 | 1008.5 | 2026-09-09 13:29:00 |
| Divi's Laboratories Ltd. | 532488 | 9596.65 | 9613.25 | 9413.5 | 9570.55 | 9460.5 | -110.05 | -1.15 | 9924 | 9.39 | 9613.25 | 2730 | 2026-09-09 13:29:00 |
| DLF Ltd. | 532868 | 669.2 | 671.8 | 661.8 | 675.95 | 666.8 | -9.15 | -1.35 | 5246423 | 349.83 | 967 | 336.55 | 2026-09-09 13:29:00 |
| Eternal Ltd. | 543320 | 321.05 | 322.7 | 318.4 | 320.95 | 320.2 | -0.75 | -0.23 | 1385460 | 44.36 | 368.4 | 44.35 | 2026-09-09 13:29:00 |
| GAIL (India) Ltd. | 532155 | 174.65 | 175.35 | 173.6 | 174.75 | 174.9 | 0.15 | 0.09 | 82382 | 1.44 | 246.35 | 83 | 2026-09-09 13:29:00 |
| Godrej Consumer Products Ltd. | 532424 | 865 | 865.75 | 856 | 868 | 863.1 | -4.90 | -0.56 | 47422 | 4.09 | 1541.3 | 793.7 | 2026-09-09 13:29:00 |
| Havells India Ltd. | 517354 | 1139.15 | 1143.7 | 1118.9 | 1140.7 | 1125.85 | -14.85 | -1.30 | 431291 | 48.56 | 2104.95 | 1092 | 2026-09-09 13:29:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2454.95 | 2454.95 | 2411 | 2455 | 2434.05 | -20.95 | -0.85 | 14524 | 3.54 | 5930 | 1595.25 | 2026-09-09 13:29:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 534.25 | 534.25 | 508.8 | 534 | 514.8 | -19.20 | -3.60 | 874743 | 45.03 | 820.5 | 457.95 | 2026-09-09 13:29:00 |
| Hindustan Aeronautics Ltd. | 541154 | 5031.75 | 5097.4 | 5011 | 5029 | 5045.85 | 16.85 | 0.34 | 292444 | 147.56 | 5675 | 1767.95 | 2026-09-09 13:29:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1488.3 | 1488.3 | 1463.4 | 1480.9 | 1471 | -9.90 | -0.67 | 28281 | 4.16 | 2285.85 | 1049.1 | 2026-09-09 13:29:00 |
| IDFC First Bank Ltd. | 539437 | 86.58 | 86.72 | 85.9 | 86.03 | 86.42 | 0.39 | 0.45 | 269383 | 2.33 | 100.74 | 42.8 | 2026-09-09 13:29:00 |
| Indian Oil Corporation Ltd. | 530965 | 133.7 | 136.1 | 133.15 | 134.25 | 135.65 | 1.40 | 1.04 | 357766 | 4.85 | 196.8 | 65.2 | 2026-09-09 13:29:00 |
| Indus Towers Ltd. | 534816 | 373.75 | 374.8 | 370 | 372.5 | 374.8 | 2.30 | 0.62 | 25871 | 0.97 | 481.55 | 135.2 | 2026-09-09 13:29:00 |
| IndusInd Bank Ltd. | 532187 | 990.75 | 1009.45 | 990.75 | 998.8 | 1007.2 | 8.40 | 0.84 | 26753 | 2.69 | 1694.35 | 605.4 | 2026-09-09 13:29:00 |
| Info Edge (India) Ltd. | 532777 | 1285 | 1285 | 1255 | 1295.8 | 1265.2 | -30.60 | -2.36 | 54749 | 6.93 | 9194.95 | 909.2 | 2026-09-09 13:29:00 |
| Interglobe Aviation Ltd. | 539448 | 4935.2 | 5007.3 | 4935.2 | 5009.25 | 4988 | -21.25 | -0.42 | 9505 | 4.74 | 6225.05 | 1676 | 2026-09-09 13:29:00 |
| LTM Ltd. | 540005 | 4434.7 | 4435.1 | 4291.7 | 4426.5 | 4403 | -23.50 | -0.53 | 16671 | 7.34 | 6764.8 | 3539.95 | 2026-09-09 13:29:00 |
| Marico Ltd. | 531642 | 827.85 | 827.85 | 809.8 | 817.7 | 809.8 | -7.90 | -0.97 | 4937 | 0.40 | 889.95 | 462.95 | 2026-09-09 13:29:00 |
| Maruti Suzuki India Ltd. | 532500 | 12636.05 | 12661.8 | 12552.55 | 12637 | 12657.1 | 20.10 | 0.16 | 6129 | 7.76 | 17371.6 | 8076.65 | 2026-09-09 13:29:00 |
| Max Healthcare Institute Ltd. | 543220 | 999.9 | 1039.95 | 999.75 | 990 | 1036.3 | 46.30 | 4.68 | 683557 | 70.84 | 1314.3 | 306 | 2026-09-09 13:29:00 |
| Page Industries Ltd. | 532827 | 35595.15 | 35800 | 35215.3 | 35971.8 | 35222.7 | -749.10 | -2.08 | 284 | 1.00 | 54262.3 | 29800 | 2026-09-09 13:29:00 |
| PB Fintech Ltd. | 543390 | 1818.95 | 1818.95 | 1789 | 1821.65 | 1808.2 | -13.45 | -0.74 | 208663 | 37.73 | 2254.95 | 356.2 | 2026-09-09 13:29:00 |
| PI Industries Ltd. | 523642 | 2423.45 | 2423.45 | 2366.8 | 2390.7 | 2389.2 | -1.50 | -0.06 | 3629 | 0.87 | 4801.4 | 2355 | 2026-09-09 13:29:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 264.15 | 269.2 | 264.15 | 265.9 | 268.15 | 2.25 | 0.85 | 185831 | 4.98 | 366.2 | 186.35 | 2026-09-09 13:29:00 |
| Punjab National Bank | 532461 | 115.4 | 116.9 | 115.35 | 116.45 | 116.4 | -0.05 | -0.04 | 442782 | 5.15 | 142.9 | 32.1 | 2026-09-09 13:29:00 |
| Samvardhana Motherson International Ltd. | 517334 | 162.8 | 164.9 | 162.45 | 164 | 164.7 | 0.70 | 0.43 | 262014 | 4.32 | 217 | 61.84 | 2026-09-09 13:29:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 667.95 | 674.3 | 657.05 | 668.55 | 663.45 | -5.10 | -0.76 | 56349 | 3.74 | 1028.75 | 0.02 | 2026-09-09 13:29:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1698.05 | 1701.55 | 1675.65 | 1700 | 1684.4 | -15.60 | -0.92 | 15296 | 2.58 | 2132.9 | 1039.25 | 2026-09-09 13:29:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1898 | 1898.1 | 1866.8 | 1881.1 | 1872.25 | -8.85 | -0.47 | 228869 | 42.85 | 2047.55 | 855.85 | 2026-09-09 13:29:00 |
| Tata Consultancy Services Ltd. | 532540 | 2241.05 | 2241.05 | 2194 | 2260 | 2215.8 | -44.20 | -1.96 | 167243 | 37.06 | 4585.9 | 1983.2 | 2026-09-09 13:29:00 |
| Tech Mahindra Ltd. | 532755 | 1534.95 | 1534.95 | 1502 | 1562.65 | 1505.4 | -57.25 | -3.66 | 36827 | 5.54 | 1850 | 982.95 | 2026-09-09 13:29:00 |
| Tube Investments of India Ltd. | 540762 | 2650 | 2698.9 | 2606.25 | 2635.5 | 2693.95 | 58.45 | 2.22 | 6899 | 1.86 | 4807.05 | 2035 | 2026-09-09 13:29:00 |
| Ultratech Cement Ltd. | 532538 | 10989.95 | 10994.65 | 10908 | 11050 | 10940 | -110.00 | -1.00 | 4140 | 4.53 | 13104 | 6005 | 2026-09-09 13:29:00 |
| United Spirits Ltd. | 532432 | 1441.45 | 1441.5 | 1395.5 | 1438.25 | 1397.15 | -41.10 | -2.86 | 5638 | 0.79 | 1700 | 730.9 | 2026-09-09 13:29:00 |
| Varun Beverages Ltd. | 540180 | 398.65 | 404 | 396.6 | 406.8 | 402.95 | -3.85 | -0.95 | 539122 | 21.72 | 1707.1 | 381 | 2026-09-09 13:29:00 |