Select Exchange & Index:
ESG100
409.01
updated on: 08-May-2026 [15:59]
Advances - 19 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 410.45 | Prev. Close | 409.01 |
|---|---|---|---|
| Day High | 410.45 | 52 Week High | 440.83 |
| Day Low | 408.24 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1032.25 | 1048 | 15.75 | 1.53 |
| Avenue Supermarts Ltd. | 4385.45 | 4413.7 | 28.25 | 0.64 |
| Bharti Airtel Ltd. | 1826.45 | 1834 | 7.55 | 0.41 |
| Coforge Ltd. | 1284.95 | 1367 | 82.05 | 6.39 |
| Divi's Laboratories Ltd. | 6700.75 | 6706.25 | 5.50 | 0.08 |
| Godrej Consumer Products Ltd. | 1036.05 | 1042 | 5.95 | 0.57 |
| HDFC Asset Management Company Ltd. | 2834.6 | 2840.5 | 5.90 | 0.21 |
| Hindustan Aeronautics Ltd. | 4783.8 | 4790 | 6.20 | 0.13 |
| IDFC First Bank Ltd. | 70.36 | 71.24 | 0.88 | 1.25 |
| Indus Towers Ltd. | 403 | 403.9 | 0.90 | 0.22 |
| IndusInd Bank Ltd. | 946.6 | 950 | 3.40 | 0.36 |
| LTM Ltd. | 4247.6 | 4356 | 108.40 | 2.55 |
| PI Industries Ltd. | 3097.65 | 3105 | 7.35 | 0.24 |
| Samvardhana Motherson International Ltd. | 130.5 | 131.5 | 1.00 | 0.77 |
| SBI Life Insurance Company Ltd. | 1873.05 | 1874.5 | 1.45 | 0.08 |
| Sun Pharmaceutical Industries Ltd. | 1834.4 | 1840.2 | 5.80 | 0.32 |
| Tech Mahindra Ltd. | 1448.15 | 1461.95 | 13.80 | 0.95 |
| Tube Investments of India Ltd. | 3014.65 | 3052.4 | 37.75 | 1.25 |
| United Spirits Ltd. | 1279.25 | 1285 | 5.75 | 0.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1292.35 | 1271.65 | -20.70 | -1.60 |
| Bajaj Finserv Ltd. | 1824.25 | 1812.2 | -12.05 | -0.66 |
| Canara Bank | 135.95 | 134.2 | -1.75 | -1.29 |
| DLF Ltd. | 618.8 | 606.5 | -12.30 | -1.99 |
| Eternal Ltd. | 257.35 | 256 | -1.35 | -0.52 |
| GAIL (India) Ltd. | 167.45 | 166.7 | -0.75 | -0.45 |
| Havells India Ltd. | 1268.75 | 1255.3 | -13.45 | -1.06 |
| HDFC Life Insurance Company Ltd. | 625.3 | 619.2 | -6.10 | -0.98 |
| ICICI Lombard General Insurance Company Ltd. | 1850.05 | 1823.75 | -26.30 | -1.42 |
| Indian Oil Corporation Ltd. | 146.85 | 144.85 | -2.00 | -1.36 |
| Info Edge (India) Ltd. | 981.9 | 978.2 | -3.70 | -0.38 |
| Interglobe Aviation Ltd. | 4507.75 | 4507 | -0.75 | -0.02 |
| Marico Ltd. | 832.05 | 830.1 | -1.95 | -0.23 |
| Maruti Suzuki India Ltd. | 13766.95 | 13739.9 | -27.05 | -0.20 |
| Max Healthcare Institute Ltd. | 1015.1 | 1012.45 | -2.65 | -0.26 |
| Page Industries Ltd. | 37304.15 | 37275 | -29.15 | -0.08 |
| PB Fintech Ltd. | 1683.4 | 1641.55 | -41.85 | -2.49 |
| Power Grid Corporation Of India Ltd. | 313.9 | 313.8 | -0.10 | -0.03 |
| Punjab National Bank | 109.15 | 107.2 | -1.95 | -1.79 |
| SBI Cards And Payment Services Ltd. | 648.2 | 645.75 | -2.45 | -0.38 |
| Tata Consultancy Services Ltd. | 2401.75 | 2397 | -4.75 | -0.20 |
| Ultratech Cement Ltd. | 12144.45 | 11956 | -188.45 | -1.55 |
| Varun Beverages Ltd. | 510.65 | 508 | -2.65 | -0.52 |
Market Stats
Advances
19
Declines
23
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1033.5 | 1051.9 | 1027 | 1032.25 | 1048 | 15.75 | 1.53 | 101179 | 10.60 | 1079.65 | 479 | 2026-05-08 15:31:00 |
| Avenue Supermarts Ltd. | 540376 | 4447.5 | 4447.5 | 4385.45 | 4385.45 | 4413.7 | 28.25 | 0.64 | 14762 | 6.52 | 5484 | 3292.65 | 2026-05-08 15:31:00 |
| Axis Bank Ltd. | 532215 | 1279.8 | 1280.5 | 1264.35 | 1292.35 | 1271.65 | -20.70 | -1.60 | 596776 | 75.89 | 1418.3 | 706 | 2026-05-08 15:31:00 |
| Bajaj Finserv Ltd. | 532978 | 1843.55 | 1843.55 | 1802.8 | 1824.25 | 1812.2 | -12.05 | -0.66 | 11148 | 2.02 | 2194.65 | 1216.1 | 2026-05-08 15:31:00 |
| Bharti Airtel Ltd. | 532454 | 1820 | 1840.8 | 1815.2 | 1826.45 | 1834 | 7.55 | 0.41 | 153915 | 28.23 | 2174.7 | 700.7 | 2026-05-08 15:31:00 |
| Canara Bank | 532483 | 135 | 135.7 | 133.85 | 135.95 | 134.2 | -1.75 | -1.29 | 844965 | 11.34 | 632.65 | 78.58 | 2026-05-08 15:36:00 |
| Coforge Ltd. | 532541 | 1279.9 | 1373.4 | 1275.05 | 1284.95 | 1367 | 82.05 | 6.39 | 582558 | 79.64 | 10017.95 | 1008.5 | 2026-05-08 15:31:00 |
| Divi's Laboratories Ltd. | 532488 | 6780.5 | 6780.5 | 6675.3 | 6700.75 | 6706.25 | 5.50 | 0.08 | 2474 | 1.66 | 7077.7 | 2730 | 2026-05-08 15:31:00 |
| DLF Ltd. | 532868 | 619.7 | 619.8 | 606.5 | 618.8 | 606.5 | -12.30 | -1.99 | 120216 | 7.29 | 967 | 336.55 | 2026-05-08 15:31:00 |
| Eternal Ltd. | 543320 | 256 | 257.3 | 252.65 | 257.35 | 256 | -1.35 | -0.52 | 1799063 | 46.06 | 368.4 | 44.35 | 2026-05-08 15:35:00 |
| GAIL (India) Ltd. | 532155 | 167.15 | 168 | 165.95 | 167.45 | 166.7 | -0.75 | -0.45 | 4251874 | 70.88 | 246.35 | 83 | 2026-05-08 15:37:00 |
| Godrej Consumer Products Ltd. | 532424 | 1044.75 | 1049.8 | 1027 | 1036.05 | 1042 | 5.95 | 0.57 | 161384 | 16.82 | 1541.3 | 793.7 | 2026-05-08 15:31:00 |
| Havells India Ltd. | 517354 | 1263.25 | 1274.3 | 1252.5 | 1268.75 | 1255.3 | -13.45 | -1.06 | 18075 | 2.27 | 2104.95 | 1092 | 2026-05-08 15:36:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2821.45 | 2870.95 | 2814.25 | 2834.6 | 2840.5 | 5.90 | 0.21 | 24377 | 6.92 | 5930 | 1595.25 | 2026-05-08 15:31:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 627.15 | 627.15 | 618.75 | 625.3 | 619.2 | -6.10 | -0.98 | 136561 | 8.46 | 820.5 | 457.95 | 2026-05-08 15:31:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4798.15 | 4835 | 4731.6 | 4783.8 | 4790 | 6.20 | 0.13 | 133970 | 64.17 | 5675 | 1767.95 | 2026-05-08 15:37:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1866.3 | 1866.3 | 1793.9 | 1850.05 | 1823.75 | -26.30 | -1.42 | 22216 | 4.05 | 2285.85 | 1049.1 | 2026-05-08 15:31:00 |
| IDFC First Bank Ltd. | 539437 | 70.48 | 71.45 | 69.92 | 70.36 | 71.24 | 0.88 | 1.25 | 1186502 | 8.45 | 100.74 | 42.8 | 2026-05-08 15:32:00 |
| Indian Oil Corporation Ltd. | 530965 | 146.3 | 146.3 | 144.2 | 146.85 | 144.85 | -2.00 | -1.36 | 923033 | 13.37 | 196.8 | 65.2 | 2026-05-08 15:31:00 |
| Indus Towers Ltd. | 534816 | 403.4 | 406.55 | 397.75 | 403 | 403.9 | 0.90 | 0.22 | 225465 | 9.11 | 481.55 | 135.2 | 2026-05-08 15:37:00 |
| IndusInd Bank Ltd. | 532187 | 940 | 957.6 | 940 | 946.6 | 950 | 3.40 | 0.36 | 29520 | 2.80 | 1694.35 | 605.4 | 2026-05-08 15:31:00 |
| Info Edge (India) Ltd. | 532777 | 975.65 | 988.35 | 973.05 | 981.9 | 978.2 | -3.70 | -0.38 | 54137 | 5.30 | 9194.95 | 931 | 2026-05-08 15:36:00 |
| Interglobe Aviation Ltd. | 539448 | 4481.95 | 4546 | 4472.45 | 4507.75 | 4507 | -0.75 | -0.02 | 41268 | 18.60 | 6225.05 | 1676 | 2026-05-08 15:31:00 |
| LTM Ltd. | 540005 | 4250.4 | 4372.9 | 4245.75 | 4247.6 | 4356 | 108.40 | 2.55 | 8209 | 3.58 | 6764.8 | 3841.05 | 2026-05-08 15:31:00 |
| Marico Ltd. | 531642 | 836.9 | 836.9 | 826 | 832.05 | 830.1 | -1.95 | -0.23 | 15348 | 1.27 | 842.9 | 462.95 | 2026-05-08 15:31:00 |
| Maruti Suzuki India Ltd. | 532500 | 13699.95 | 13785.3 | 13626.25 | 13766.95 | 13739.9 | -27.05 | -0.20 | 22986 | 31.58 | 17371.6 | 8076.65 | 2026-05-08 15:37:00 |
| Max Healthcare Institute Ltd. | 543220 | 1023.65 | 1024.15 | 1008 | 1015.1 | 1012.45 | -2.65 | -0.26 | 43448 | 4.40 | 1314.3 | 306 | 2026-05-08 15:31:00 |
| Page Industries Ltd. | 532827 | 37200.3 | 37474.95 | 36844.35 | 37304.15 | 37275 | -29.15 | -0.08 | 197 | 0.73 | 54262.3 | 29800 | 2026-05-08 15:31:00 |
| PB Fintech Ltd. | 543390 | 1683.3 | 1711.55 | 1634 | 1683.4 | 1641.55 | -41.85 | -2.49 | 145873 | 23.95 | 2254.95 | 356.2 | 2026-05-08 15:32:00 |
| PI Industries Ltd. | 523642 | 3138.5 | 3138.5 | 3069.45 | 3097.65 | 3105 | 7.35 | 0.24 | 5455 | 1.69 | 4801.4 | 2700 | 2026-05-08 15:31:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 313.95 | 315.2 | 310.75 | 313.9 | 313.8 | -0.10 | -0.03 | 151074 | 4.74 | 366.2 | 186.35 | 2026-05-08 15:31:00 |
| Punjab National Bank | 532461 | 108.25 | 109 | 106.65 | 109.15 | 107.2 | -1.95 | -1.79 | 1092154 | 11.71 | 142.9 | 32.1 | 2026-05-08 15:35:00 |
| Samvardhana Motherson International Ltd. | 517334 | 130 | 132.65 | 130 | 130.5 | 131.5 | 1.00 | 0.77 | 1506666 | 19.81 | 217 | 61.84 | 2026-05-08 15:36:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 648.7 | 650.95 | 644 | 648.2 | 645.75 | -2.45 | -0.38 | 38116 | 2.46 | 1028.75 | 0.02 | 2026-05-08 15:33:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1870.25 | 1885 | 1865.5 | 1873.05 | 1874.5 | 1.45 | 0.08 | 96780 | 18.14 | 2132.9 | 1039.25 | 2026-05-08 15:31:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1831.2 | 1856.9 | 1820.05 | 1834.4 | 1840.2 | 5.80 | 0.32 | 52187 | 9.60 | 1960.2 | 855.85 | 2026-05-08 15:31:00 |
| Tata Consultancy Services Ltd. | 532540 | 2400 | 2406.85 | 2375 | 2401.75 | 2397 | -4.75 | -0.20 | 195757 | 46.92 | 4585.9 | 2346.35 | 2026-05-08 15:32:00 |
| Tech Mahindra Ltd. | 532755 | 1454.15 | 1469.65 | 1449 | 1448.15 | 1461.95 | 13.80 | 0.95 | 23493 | 3.43 | 1850 | 982.95 | 2026-05-08 15:33:00 |
| Tube Investments of India Ltd. | 540762 | 3059.7 | 3064 | 2979.1 | 3014.65 | 3052.4 | 37.75 | 1.25 | 169073 | 51.61 | 4807.05 | 2035 | 2026-05-08 15:31:00 |
| Ultratech Cement Ltd. | 532538 | 12099.95 | 12106.25 | 11885 | 12144.45 | 11956 | -188.45 | -1.55 | 14258 | 17.05 | 13104 | 6005 | 2026-05-08 15:32:00 |
| United Spirits Ltd. | 532432 | 1285 | 1292.5 | 1274.25 | 1279.25 | 1285 | 5.75 | 0.45 | 29910 | 3.84 | 1700 | 730.9 | 2026-05-08 15:33:00 |
| Varun Beverages Ltd. | 540180 | 512.25 | 514.75 | 506.65 | 510.65 | 508 | -2.65 | -0.52 | 169428 | 8.61 | 1707.1 | 381 | 2026-05-08 15:35:00 |