Select Exchange & Index:
ESG100
403.96
updated on: 24-Jul-2026 [15:59]
Advances - 22 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 402.10 | Prev. Close | 403.96 |
|---|---|---|---|
| Day High | 404.79 | 52 Week High | 440.83 |
| Day Low | 400.81 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 976.3 | 1002.55 | 26.25 | 2.69 |
| Axis Bank Ltd. | 1222.95 | 1228 | 5.05 | 0.41 |
| Canara Bank | 125.25 | 125.65 | 0.40 | 0.32 |
| Coforge Ltd. | 1439.9 | 1487.7 | 47.80 | 3.32 |
| DLF Ltd. | 642.4 | 644.6 | 2.20 | 0.34 |
| Godrej Consumer Products Ltd. | 1057.85 | 1058.85 | 1.00 | 0.09 |
| Havells India Ltd. | 1209.75 | 1227.8 | 18.05 | 1.49 |
| HDFC Life Insurance Company Ltd. | 550.9 | 555.1 | 4.20 | 0.76 |
| ICICI Lombard General Insurance Company Ltd. | 1621 | 1664 | 43.00 | 2.65 |
| IDFC First Bank Ltd. | 79.86 | 80.93 | 1.07 | 1.34 |
| Indus Towers Ltd. | 390.15 | 394.75 | 4.60 | 1.18 |
| LTM Ltd. | 3965.05 | 4098 | 132.95 | 3.35 |
| Marico Ltd. | 853.45 | 857.5 | 4.05 | 0.47 |
| Maruti Suzuki India Ltd. | 13396.05 | 13449 | 52.95 | 0.40 |
| Page Industries Ltd. | 40292.9 | 40300.45 | 7.55 | 0.02 |
| PB Fintech Ltd. | 1526.75 | 1538.6 | 11.85 | 0.78 |
| Punjab National Bank | 110.15 | 110.3 | 0.15 | 0.14 |
| Samvardhana Motherson International Ltd. | 145.4 | 145.5 | 0.10 | 0.07 |
| SBI Life Insurance Company Ltd. | 1852.75 | 1857.8 | 5.05 | 0.27 |
| Tata Consultancy Services Ltd. | 2242.25 | 2254.9 | 12.65 | 0.56 |
| Tech Mahindra Ltd. | 1554 | 1558.3 | 4.30 | 0.28 |
| United Spirits Ltd. | 1418.7 | 1464.15 | 45.45 | 3.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4037.55 | 4019.45 | -18.10 | -0.45 |
| Bajaj Finserv Ltd. | 1889.35 | 1876.5 | -12.85 | -0.68 |
| Bharti Airtel Ltd. | 1931.15 | 1901.85 | -29.30 | -1.52 |
| Divi's Laboratories Ltd. | 7302.55 | 7251 | -51.55 | -0.71 |
| Eternal Ltd. | 286.7 | 279.9 | -6.80 | -2.37 |
| GAIL (India) Ltd. | 172 | 170.15 | -1.85 | -1.08 |
| HDFC Asset Management Company Ltd. | 2508.25 | 2503.55 | -4.70 | -0.19 |
| Hindustan Aeronautics Ltd. | 4592.05 | 4572.25 | -19.80 | -0.43 |
| Indian Oil Corporation Ltd. | 139.95 | 138.5 | -1.45 | -1.04 |
| IndusInd Bank Ltd. | 1005.55 | 995.1 | -10.45 | -1.04 |
| Info Edge (India) Ltd. | 1170.65 | 1165.5 | -5.15 | -0.44 |
| Interglobe Aviation Ltd. | 5023.9 | 4985 | -38.90 | -0.77 |
| Max Healthcare Institute Ltd. | 1083.7 | 1079.9 | -3.80 | -0.35 |
| PI Industries Ltd. | 2741.4 | 2735 | -6.40 | -0.23 |
| Power Grid Corporation Of India Ltd. | 289.8 | 288.1 | -1.70 | -0.59 |
| SBI Cards And Payment Services Ltd. | 621.75 | 619.35 | -2.40 | -0.39 |
| Sun Pharmaceutical Industries Ltd. | 1954.05 | 1941.8 | -12.25 | -0.63 |
| Tube Investments of India Ltd. | 2823.9 | 2772.25 | -51.65 | -1.83 |
| Ultratech Cement Ltd. | 11908.35 | 11850.05 | -58.30 | -0.49 |
| Varun Beverages Ltd. | 459 | 457.55 | -1.45 | -0.32 |
Market Stats
Advances
22
Declines
20
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 970 | 1002.9 | 967.4 | 976.3 | 1002.55 | 26.25 | 2.69 | 820859 | 82.30 | 1090.4 | 479 | 2026-07-24 15:19:00 |
| Avenue Supermarts Ltd. | 540376 | 4020.95 | 4071.5 | 3989 | 4037.55 | 4019.45 | -18.10 | -0.45 | 15166 | 6.10 | 5484 | 3292.65 | 2026-07-24 15:19:00 |
| Axis Bank Ltd. | 532215 | 1220.65 | 1233.5 | 1211.3 | 1222.95 | 1228 | 5.05 | 0.41 | 499268 | 61.31 | 1418.3 | 706 | 2026-07-24 15:19:00 |
| Bajaj Finserv Ltd. | 532978 | 1884.25 | 1893.1 | 1867.25 | 1889.35 | 1876.5 | -12.85 | -0.68 | 259474 | 48.69 | 2194.65 | 1216.1 | 2026-07-24 15:19:00 |
| Bharti Airtel Ltd. | 532454 | 1901.45 | 1905.3 | 1878 | 1931.15 | 1901.85 | -29.30 | -1.52 | 125020 | 23.78 | 2174.7 | 700.7 | 2026-07-24 15:19:00 |
| Canara Bank | 532483 | 124.05 | 126.75 | 123 | 125.25 | 125.65 | 0.40 | 0.32 | 1297487 | 16.30 | 632.65 | 78.58 | 2026-07-24 15:19:00 |
| Coforge Ltd. | 532541 | 1431.2 | 1488 | 1431.2 | 1439.9 | 1487.7 | 47.80 | 3.32 | 675354 | 100.47 | 10017.95 | 1008.5 | 2026-07-24 15:19:00 |
| Divi's Laboratories Ltd. | 532488 | 7212.6 | 7282.4 | 7178.3 | 7302.55 | 7251 | -51.55 | -0.71 | 7129 | 5.17 | 7437.65 | 2730 | 2026-07-24 15:19:00 |
| DLF Ltd. | 532868 | 639.95 | 648.75 | 630.35 | 642.4 | 644.6 | 2.20 | 0.34 | 63260 | 4.08 | 967 | 336.55 | 2026-07-24 15:19:00 |
| Eternal Ltd. | 543320 | 286.5 | 286.5 | 276.6 | 286.7 | 279.9 | -6.80 | -2.37 | 2142702 | 59.97 | 368.4 | 44.35 | 2026-07-24 15:19:00 |
| GAIL (India) Ltd. | 532155 | 170.7 | 171.25 | 167.3 | 172 | 170.15 | -1.85 | -1.08 | 283787 | 4.83 | 246.35 | 83 | 2026-07-24 15:19:00 |
| Godrej Consumer Products Ltd. | 532424 | 1051.85 | 1066 | 1045.95 | 1057.85 | 1058.85 | 1.00 | 0.09 | 9660 | 1.02 | 1541.3 | 793.7 | 2026-07-24 15:19:00 |
| Havells India Ltd. | 517354 | 1193.3 | 1239 | 1193.3 | 1209.75 | 1227.8 | 18.05 | 1.49 | 70400 | 8.64 | 2104.95 | 1092 | 2026-07-24 15:19:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2508.2 | 2532 | 2469.05 | 2508.25 | 2503.55 | -4.70 | -0.19 | 88202 | 22.08 | 5930 | 1595.25 | 2026-07-24 15:19:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 549.25 | 556.8 | 546.5 | 550.9 | 555.1 | 4.20 | 0.76 | 44348 | 2.46 | 820.5 | 457.95 | 2026-07-24 15:19:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4564.5 | 4597.8 | 4520.1 | 4592.05 | 4572.25 | -19.80 | -0.43 | 31773 | 14.53 | 5675 | 1767.95 | 2026-07-24 15:19:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1606.55 | 1665.9 | 1606.4 | 1621 | 1664 | 43.00 | 2.65 | 122864 | 20.44 | 2285.85 | 1049.1 | 2026-07-24 15:19:00 |
| IDFC First Bank Ltd. | 539437 | 80.16 | 81.05 | 78.89 | 79.86 | 80.93 | 1.07 | 1.34 | 486915 | 3.94 | 100.74 | 42.8 | 2026-07-24 15:19:00 |
| Indian Oil Corporation Ltd. | 530965 | 138.65 | 138.85 | 136.75 | 139.95 | 138.5 | -1.45 | -1.04 | 722781 | 10.01 | 196.8 | 65.2 | 2026-07-24 15:19:00 |
| Indus Towers Ltd. | 534816 | 387.05 | 394.8 | 385.3 | 390.15 | 394.75 | 4.60 | 1.18 | 72712 | 2.87 | 481.55 | 135.2 | 2026-07-24 15:19:00 |
| IndusInd Bank Ltd. | 532187 | 998.35 | 1002.75 | 984.25 | 1005.55 | 995.1 | -10.45 | -1.04 | 83803 | 8.34 | 1694.35 | 605.4 | 2026-07-24 15:19:00 |
| Info Edge (India) Ltd. | 532777 | 1164.55 | 1176.35 | 1147.1 | 1170.65 | 1165.5 | -5.15 | -0.44 | 45537 | 5.31 | 9194.95 | 909.2 | 2026-07-24 15:19:00 |
| Interglobe Aviation Ltd. | 539448 | 4931.25 | 4999 | 4886.7 | 5023.9 | 4985 | -38.90 | -0.77 | 131104 | 65.36 | 6225.05 | 1676 | 2026-07-24 15:19:00 |
| LTM Ltd. | 540005 | 3945.25 | 4102.1 | 3940 | 3965.05 | 4098 | 132.95 | 3.35 | 11060 | 4.53 | 6764.8 | 3539.95 | 2026-07-24 15:19:00 |
| Marico Ltd. | 531642 | 855.8 | 857.5 | 841.95 | 853.45 | 857.5 | 4.05 | 0.47 | 39695 | 3.40 | 874 | 462.95 | 2026-07-24 15:19:00 |
| Maruti Suzuki India Ltd. | 532500 | 13354.7 | 13498.95 | 13196 | 13396.05 | 13449 | 52.95 | 0.40 | 54270 | 72.99 | 17371.6 | 8076.65 | 2026-07-24 15:19:00 |
| Max Healthcare Institute Ltd. | 543220 | 1066.5 | 1083.55 | 1066.5 | 1083.7 | 1079.9 | -3.80 | -0.35 | 13655 | 1.47 | 1314.3 | 306 | 2026-07-24 15:19:00 |
| Page Industries Ltd. | 532827 | 39630.45 | 40495 | 39630.45 | 40292.9 | 40300.45 | 7.55 | 0.02 | 13655 | 55.03 | 54262.3 | 29800 | 2026-07-24 15:19:00 |
| PB Fintech Ltd. | 543390 | 1515 | 1546 | 1503 | 1526.75 | 1538.6 | 11.85 | 0.78 | 186685 | 28.72 | 2254.95 | 356.2 | 2026-07-24 15:19:00 |
| PI Industries Ltd. | 523642 | 2705.65 | 2772 | 2703.55 | 2741.4 | 2735 | -6.40 | -0.23 | 10252 | 2.80 | 4801.4 | 2527.3 | 2026-07-24 15:19:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 285.65 | 290 | 285.65 | 289.8 | 288.1 | -1.70 | -0.59 | 2202035 | 63.44 | 366.2 | 186.35 | 2026-07-24 15:19:00 |
| Punjab National Bank | 532461 | 109 | 110.6 | 108.7 | 110.15 | 110.3 | 0.15 | 0.14 | 607686 | 6.70 | 142.9 | 32.1 | 2026-07-24 15:19:00 |
| Samvardhana Motherson International Ltd. | 517334 | 144.65 | 146.65 | 143 | 145.4 | 145.5 | 0.10 | 0.07 | 323372 | 4.71 | 217 | 61.84 | 2026-07-24 15:19:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 617.45 | 625.45 | 611.3 | 621.75 | 619.35 | -2.40 | -0.39 | 22963 | 1.42 | 1028.75 | 0.02 | 2026-07-24 15:19:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1849.6 | 1889.1 | 1831.5 | 1852.75 | 1857.8 | 5.05 | 0.27 | 56156 | 10.43 | 2132.9 | 1039.25 | 2026-07-24 15:19:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1953.55 | 1959.3 | 1935 | 1954.05 | 1941.8 | -12.25 | -0.63 | 198185 | 38.48 | 1966.75 | 855.85 | 2026-07-24 15:19:00 |
| Tata Consultancy Services Ltd. | 532540 | 2210 | 2263.95 | 2209.9 | 2242.25 | 2254.9 | 12.65 | 0.56 | 92286 | 20.81 | 4585.9 | 1983.2 | 2026-07-24 15:19:00 |
| Tech Mahindra Ltd. | 532755 | 1548.95 | 1579.25 | 1531 | 1554 | 1558.3 | 4.30 | 0.28 | 60248 | 9.39 | 1850 | 982.95 | 2026-07-24 15:19:00 |
| Tube Investments of India Ltd. | 540762 | 2815 | 2821.4 | 2747.9 | 2823.9 | 2772.25 | -51.65 | -1.83 | 143386 | 39.75 | 4807.05 | 2035 | 2026-07-24 15:19:00 |
| Ultratech Cement Ltd. | 532538 | 11558.65 | 11878.5 | 11558.65 | 11908.35 | 11850.05 | -58.30 | -0.49 | 6986 | 8.28 | 13104 | 6005 | 2026-07-24 15:19:00 |
| United Spirits Ltd. | 532432 | 1411.6 | 1480 | 1410.05 | 1418.7 | 1464.15 | 45.45 | 3.20 | 398045 | 58.28 | 1700 | 730.9 | 2026-07-24 15:19:00 |
| Varun Beverages Ltd. | 540180 | 453.95 | 459.05 | 451.2 | 459 | 457.55 | -1.45 | -0.32 | 59490 | 2.72 | 1707.1 | 381 | 2026-07-24 15:19:00 |