Select Exchange & Index:
ESG100
383.63
updated on: 05-Oct-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 383.42 | Prev. Close | 383.63 |
|---|---|---|---|
| Day High | 384.67 | 52 Week High | 440.83 |
| Day Low | 381.00 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 999 | 1020.7 | 998.65 | 1014.5 | 0.00 | 0.00 | 41132 | 4.17 | 1144.65 | 479 | 2026-10-05 11:28:00 | |
| Avenue Supermarts Ltd. | 540376 | 3810 | 3810 | 3592 | 3598.9 | 0.00 | 0.00 | 69228 | 24.91 | 5484 | 3292.65 | 2026-10-05 11:28:00 | |
| Axis Bank Ltd. | 532215 | 1221.25 | 1235.95 | 1220 | 1221.9 | 0.00 | 0.00 | 906820 | 110.80 | 1418.3 | 706 | 2026-10-05 11:28:00 | |
| Bajaj Finserv Ltd. | 532978 | 1753.95 | 1761.7 | 1740.2 | 1745.4 | 0.00 | 0.00 | 38999 | 6.81 | 2194.65 | 1216.1 | 2026-10-05 11:28:00 | |
| Bharti Airtel Ltd. | 532454 | 1747.65 | 1768.8 | 1743.05 | 1763.55 | 0.00 | 0.00 | 22675 | 4.00 | 2174.7 | 700.7 | 2026-10-05 11:28:00 | |
| Canara Bank | 532483 | 118.55 | 120.95 | 118.55 | 119.35 | 0.00 | 0.00 | 856584 | 10.22 | 632.65 | 78.58 | 2026-10-05 11:28:00 | |
| Coforge Ltd. | 532541 | 1835.05 | 1888 | 1795.3 | 1848 | 0.00 | 0.00 | 109718 | 20.28 | 10017.95 | 1008.5 | 2026-10-05 11:28:00 | |
| Divi's Laboratories Ltd. | 532488 | 9247.95 | 9282 | 9119 | 9144 | 0.00 | 0.00 | 6382 | 5.84 | 10000 | 2730 | 2026-10-05 11:28:00 | |
| DLF Ltd. | 532868 | 665.95 | 675.55 | 665 | 673.3 | 0.00 | 0.00 | 66910 | 4.51 | 967 | 336.55 | 2026-10-05 11:28:00 | |
| Eternal Ltd. | 543320 | 312.1 | 318.8 | 308.15 | 317.35 | 0.00 | 0.00 | 323879 | 10.28 | 368.4 | 44.35 | 2026-10-05 11:28:00 | |
| GAIL (India) Ltd. | 532155 | 171.65 | 173.55 | 167.75 | 168 | 0.00 | 0.00 | 98802 | 1.66 | 246.35 | 83 | 2026-10-05 11:28:00 | |
| Godrej Consumer Products Ltd. | 532424 | 840 | 847.2 | 836.05 | 837.4 | 0.00 | 0.00 | 25704 | 2.15 | 1541.3 | 793.7 | 2026-10-05 11:28:00 | |
| Havells India Ltd. | 517354 | 1051.2 | 1060.45 | 1042 | 1051.2 | 0.00 | 0.00 | 20304 | 2.13 | 2104.95 | 1018.95 | 2026-10-05 11:28:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 2327.95 | 2368.8 | 2310 | 2343.65 | 0.00 | 0.00 | 12319 | 2.89 | 5930 | 1595.25 | 2026-10-05 11:27:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 532.75 | 540.6 | 525.2 | 527.65 | 0.00 | 0.00 | 467489 | 24.67 | 820.5 | 457.95 | 2026-10-05 11:28:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4603 | 4685.2 | 4603 | 4648.75 | 0.00 | 0.00 | 15959 | 7.42 | 5675 | 1767.95 | 2026-10-05 11:28:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1560.05 | 1601.15 | 1560.05 | 1591 | 0.00 | 0.00 | 10367 | 1.65 | 2285.85 | 1049.1 | 2026-10-05 11:28:00 | |
| IDFC First Bank Ltd. | 539437 | 80.61 | 81.9 | 80.61 | 81.67 | 0.00 | 0.00 | 217079 | 1.77 | 100.74 | 42.8 | 2026-10-05 11:28:00 | |
| Indian Oil Corporation Ltd. | 530965 | 132.1 | 134.3 | 130.5 | 130.7 | 0.00 | 0.00 | 376405 | 4.92 | 196.8 | 65.2 | 2026-10-05 11:28:00 | |
| Indus Towers Ltd. | 534816 | 380.05 | 380.05 | 375.5 | 378 | 0.00 | 0.00 | 26031 | 0.98 | 481.55 | 135.2 | 2026-10-05 11:27:00 | |
| IndusInd Bank Ltd. | 532187 | 910.75 | 910.75 | 887.3 | 888.15 | 0.00 | 0.00 | 21542 | 1.91 | 1694.35 | 605.4 | 2026-10-05 11:28:00 | |
| Info Edge (India) Ltd. | 532777 | 1220 | 1240 | 1206.05 | 1218.95 | 0.00 | 0.00 | 44912 | 5.47 | 9194.95 | 909.2 | 2026-10-05 11:28:00 | |
| Interglobe Aviation Ltd. | 539448 | 4935.05 | 5000 | 4910 | 4920 | 0.00 | 0.00 | 6637 | 3.27 | 6225.05 | 1676 | 2026-10-05 11:28:00 | |
| LTM Ltd. | 540005 | 4050 | 4071.15 | 3950 | 3987.95 | 0.00 | 0.00 | 5872 | 2.34 | 6764.8 | 3539.95 | 2026-10-05 11:28:00 | |
| Marico Ltd. | 531642 | 785.25 | 798 | 780.5 | 796.4 | 0.00 | 0.00 | 23198 | 1.85 | 889.95 | 462.95 | 2026-10-05 11:28:00 | |
| Maruti Suzuki India Ltd. | 532500 | 11399.95 | 11490 | 11310 | 11484 | 0.00 | 0.00 | 19124 | 21.96 | 17371.6 | 8076.65 | 2026-10-05 11:28:00 | |
| Max Healthcare Institute Ltd. | 543220 | 940 | 940 | 920.35 | 925.95 | 0.00 | 0.00 | 97470 | 9.03 | 1314.3 | 306 | 2026-10-05 11:28:00 | |
| Page Industries Ltd. | 532827 | 36900.05 | 37800 | 36680 | 37460 | 0.00 | 0.00 | 363 | 1.36 | 54262.3 | 29800 | 2026-10-05 11:28:00 | |
| PB Fintech Ltd. | 543390 | 984.05 | 1006.2 | 945 | 989.2 | 0.00 | 0.00 | 835230 | 82.62 | 2254.95 | 356.2 | 2026-10-05 11:27:00 | |
| PI Industries Ltd. | 523642 | 2245 | 2288.05 | 2237.45 | 2247.8 | 0.00 | 0.00 | 5351 | 1.20 | 4801.4 | 2193.6 | 2026-10-05 11:28:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 255.05 | 259.5 | 255.05 | 257 | 0.00 | 0.00 | 95574 | 2.46 | 366.2 | 186.35 | 2026-10-05 11:28:00 | |
| Punjab National Bank | 532461 | 110.5 | 113.55 | 110.5 | 112.1 | 0.00 | 0.00 | 497950 | 5.58 | 142.9 | 32.1 | 2026-10-05 11:28:00 | |
| Samvardhana Motherson International Ltd. | 517334 | 157 | 159.25 | 156 | 157.05 | 0.00 | 0.00 | 243838 | 3.83 | 217 | 61.84 | 2026-10-05 11:28:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 571.95 | 576.8 | 564.2 | 564.85 | 0.00 | 0.00 | 29079 | 1.64 | 1028.75 | 0.02 | 2026-10-05 11:28:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 1721 | 1735.95 | 1714.1 | 1727.4 | 0.00 | 0.00 | 10734 | 1.85 | 2132.9 | 1039.25 | 2026-10-05 11:28:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1775.4 | 1803.6 | 1775.4 | 1794.15 | 0.00 | 0.00 | 22184 | 3.98 | 2047.55 | 855.85 | 2026-10-05 11:28:00 | |
| Tata Consultancy Services Ltd. | 532540 | 2112 | 2140.8 | 2065 | 2108 | 0.00 | 0.00 | 307961 | 64.92 | 4585.9 | 1983.2 | 2026-10-05 11:28:00 | |
| Tech Mahindra Ltd. | 532755 | 1540.15 | 1560.25 | 1511.3 | 1539.1 | 0.00 | 0.00 | 180176 | 27.73 | 1850 | 982.95 | 2026-10-05 11:28:00 | |
| Tube Investments of India Ltd. | 540762 | 2341.6 | 2370.7 | 2328.55 | 2336.1 | 0.00 | 0.00 | 3139 | 0.73 | 4807.05 | 2035 | 2026-10-05 11:28:00 | |
| Ultratech Cement Ltd. | 532538 | 10700.05 | 10908 | 10700.05 | 10836 | 0.00 | 0.00 | 1658 | 1.80 | 13104 | 6005 | 2026-10-05 11:28:00 | |
| United Spirits Ltd. | 532432 | 1338.15 | 1346.55 | 1332 | 1335.05 | 0.00 | 0.00 | 6935 | 0.93 | 1700 | 730.9 | 2026-10-05 11:28:00 | |
| Varun Beverages Ltd. | 540180 | 428.45 | 435.5 | 427 | 431.75 | 0.00 | 0.00 | 80189 | 3.46 | 1707.1 | 381 | 2026-10-05 11:28:00 |