Select Exchange & Index:
ESG100
406.49
updated on: 15-Apr-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 405.54 | Prev. Close | 406.49 |
|---|---|---|---|
| Day High | 407.08 | 52 Week High | 440.83 |
| Day Low | 404.94 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 995.55 | 1000.55 | 979.05 | 982.5 | 0.00 | 0.00 | 27796 | 2.73 | 1038.75 | 479 | 2026-04-15 15:40:00 | |
| Avenue Supermarts Ltd. | 540376 | 4495.15 | 4506.1 | 4429.7 | 4464.05 | 0.00 | 0.00 | 24723 | 11.04 | 5484 | 3292.65 | 2026-04-15 15:40:00 | |
| Axis Bank Ltd. | 532215 | 1356.3 | 1384 | 1348.55 | 1352 | 0.00 | 0.00 | 337907 | 45.69 | 1418.3 | 706 | 2026-04-15 15:40:00 | |
| Bajaj Finserv Ltd. | 532978 | 1824.75 | 1839.2 | 1812.5 | 1827 | 0.00 | 0.00 | 451880 | 82.56 | 2194.65 | 1216.1 | 2026-04-15 15:42:00 | |
| Bharti Airtel Ltd. | 532454 | 1887.75 | 1890 | 1853.9 | 1858.5 | 0.00 | 0.00 | 232197 | 43.15 | 2174.7 | 700.7 | 2026-04-15 15:40:00 | |
| Canara Bank | 532483 | 142.15 | 143.65 | 140.5 | 141.8 | 0.00 | 0.00 | 1656961 | 23.50 | 632.65 | 78.58 | 2026-04-15 15:42:00 | |
| Coforge Ltd. | 532541 | 1251.15 | 1287 | 1247.9 | 1283 | 0.00 | 0.00 | 220241 | 28.26 | 10017.95 | 1008.5 | 2026-04-15 15:40:00 | |
| Divi's Laboratories Ltd. | 532488 | 6119 | 6183.25 | 6101.7 | 6175 | 0.00 | 0.00 | 5526 | 3.41 | 7077.7 | 2730 | 2026-04-15 15:41:00 | |
| DLF Ltd. | 532868 | 584.75 | 590.55 | 575.55 | 587.35 | 0.00 | 0.00 | 177401 | 10.42 | 967 | 336.55 | 2026-04-15 15:41:00 | |
| Eternal Ltd. | 543320 | 241.8 | 248.3 | 240 | 246.5 | 0.00 | 0.00 | 1214388 | 29.93 | 368.4 | 44.35 | 2026-04-15 15:42:00 | |
| GAIL (India) Ltd. | 532155 | 157.4 | 157.4 | 155.1 | 156.45 | 0.00 | 0.00 | 305634 | 4.78 | 246.35 | 83 | 2026-04-15 15:42:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1063.25 | 1093 | 1063.25 | 1086.5 | 0.00 | 0.00 | 28168 | 3.06 | 1541.3 | 793.7 | 2026-04-15 15:40:00 | |
| Havells India Ltd. | 517354 | 1299.2 | 1300 | 1259.7 | 1288 | 0.00 | 0.00 | 32716 | 4.21 | 2104.95 | 1092 | 2026-04-15 15:40:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 2625.7 | 2677.4 | 2595.45 | 2664.65 | 0.00 | 0.00 | 26669 | 7.11 | 5930 | 1595.25 | 2026-04-15 15:43:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 625.25 | 641.9 | 625.25 | 640 | 0.00 | 0.00 | 113195 | 7.24 | 820.5 | 457.95 | 2026-04-15 15:42:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4179.7 | 4249.8 | 4147 | 4249.8 | 0.00 | 0.00 | 90536 | 38.48 | 5675 | 1767.95 | 2026-04-15 15:42:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1791.05 | 1865.2 | 1791.05 | 1859.25 | 0.00 | 0.00 | 27002 | 5.02 | 2285.85 | 1049.1 | 2026-04-15 15:43:00 | |
| IDFC First Bank Ltd. | 539437 | 66.05 | 67.25 | 66.05 | 66.91 | 0.00 | 0.00 | 1905116 | 12.75 | 100.74 | 42.8 | 2026-04-15 15:43:00 | |
| Indian Oil Corporation Ltd. | 530965 | 145.45 | 145.7 | 144.1 | 145.3 | 0.00 | 0.00 | 1466203 | 21.30 | 196.8 | 65.2 | 2026-04-15 15:42:00 | |
| Indus Towers Ltd. | 534816 | 437.5 | 437.5 | 419.1 | 421.15 | 0.00 | 0.00 | 1086313 | 45.75 | 481.55 | 135.2 | 2026-04-15 15:43:00 | |
| IndusInd Bank Ltd. | 532187 | 832 | 849.7 | 829.6 | 839.55 | 0.00 | 0.00 | 60279 | 5.06 | 1694.35 | 605.4 | 2026-04-15 15:40:00 | |
| Info Edge (India) Ltd. | 532777 | 995.35 | 1030.45 | 995.35 | 1023.95 | 0.00 | 0.00 | 49690 | 5.09 | 9194.95 | 931 | 2026-04-15 15:40:00 | |
| Interglobe Aviation Ltd. | 539448 | 4625 | 4660 | 4576 | 4634.45 | 0.00 | 0.00 | 110474 | 51.20 | 6225.05 | 1676 | 2026-04-15 15:42:00 | |
| LTM Ltd. | 540005 | 4508.35 | 4671.4 | 4505.75 | 4626.7 | 0.00 | 0.00 | 9913 | 4.59 | 6764.8 | 3841.05 | 2026-04-15 15:40:00 | |
| Marico Ltd. | 531642 | 766.8 | 766.8 | 752.6 | 756.7 | 0.00 | 0.00 | 27049 | 2.05 | 813.1 | 462.95 | 2026-04-15 15:40:00 | |
| Maruti Suzuki India Ltd. | 532500 | 13213.15 | 13470.3 | 13195 | 13294.9 | 0.00 | 0.00 | 60558 | 80.51 | 17371.6 | 8076.65 | 2026-04-15 15:43:00 | |
| Max Healthcare Institute Ltd. | 543220 | 964.9 | 991.75 | 960.15 | 989.95 | 0.00 | 0.00 | 74500 | 7.38 | 1314.3 | 306 | 2026-04-15 15:40:00 | |
| Page Industries Ltd. | 532827 | 36250 | 36990 | 36079.45 | 36474.15 | 0.00 | 0.00 | 1707 | 6.23 | 54262.3 | 29800 | 2026-04-15 15:41:00 | |
| PB Fintech Ltd. | 543390 | 1470 | 1498.65 | 1465 | 1482 | 0.00 | 0.00 | 731295 | 108.38 | 2254.95 | 356.2 | 2026-04-15 15:40:00 | |
| PI Industries Ltd. | 523642 | 2945 | 3060 | 2920.3 | 3060 | 0.00 | 0.00 | 33323 | 10.20 | 4801.4 | 2700 | 2026-04-15 15:40:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 303.75 | 314 | 301.2 | 312.65 | 0.00 | 0.00 | 918401 | 28.71 | 366.2 | 186.35 | 2026-04-15 15:43:00 | |
| Punjab National Bank | 532461 | 113.4 | 114.1 | 112.5 | 113.05 | 0.00 | 0.00 | 1147258 | 12.97 | 142.9 | 32.1 | 2026-04-15 15:43:00 | |
| Samvardhana Motherson International Ltd. | 517334 | 122.55 | 124.35 | 121.4 | 123.25 | 0.00 | 0.00 | 924287 | 11.39 | 217 | 61.84 | 2026-04-15 15:42:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 680.2 | 697.4 | 680.2 | 685 | 0.00 | 0.00 | 33743 | 2.31 | 1028.75 | 0.02 | 2026-04-15 15:42:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 1945.5 | 1973.45 | 1926.8 | 1970.95 | 0.00 | 0.00 | 13791 | 2.72 | 2132.9 | 1039.25 | 2026-04-15 15:40:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1679.95 | 1699 | 1658.95 | 1695 | 0.00 | 0.00 | 119382 | 20.24 | 1960.2 | 855.85 | 2026-04-15 15:40:00 | |
| Tata Consultancy Services Ltd. | 532540 | 2496.15 | 2557.5 | 2495 | 2554.4 | 0.00 | 0.00 | 456568 | 116.63 | 4585.9 | 2346.35 | 2026-04-15 15:43:00 | |
| Tech Mahindra Ltd. | 532755 | 1450.3 | 1485.6 | 1450 | 1483.6 | 0.00 | 0.00 | 82854 | 12.29 | 1850 | 982.95 | 2026-04-15 15:41:00 | |
| Tube Investments of India Ltd. | 540762 | 2742.75 | 2776.15 | 2715.4 | 2758.85 | 0.00 | 0.00 | 7805 | 2.15 | 4807.05 | 2035 | 2026-04-15 15:40:00 | |
| Ultratech Cement Ltd. | 532538 | 11999.7 | 11999.7 | 11711.85 | 11769.75 | 0.00 | 0.00 | 12322 | 14.50 | 13104 | 6005 | 2026-04-15 15:42:00 | |
| United Spirits Ltd. | 532432 | 1235 | 1258.5 | 1235 | 1252 | 0.00 | 0.00 | 370666 | 46.41 | 1700 | 730.9 | 2026-04-15 15:40:00 | |
| Varun Beverages Ltd. | 540180 | 440 | 451.4 | 435.7 | 445.05 | 0.00 | 0.00 | 683249 | 30.41 | 1707.1 | 381 | 2026-04-15 15:40:00 |