Select Exchange & Index:
ESG100
410.96
updated on: 06-May-2026 [15:59]
Advances - 38 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 408.51 | Prev. Close | 410.96 |
|---|---|---|---|
| Day High | 411.29 | 52 Week High | 440.83 |
| Day Low | 405.51 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1007.3 | 1024.9 | 17.60 | 1.75 |
| Avenue Supermarts Ltd. | 4359.05 | 4432.15 | 73.10 | 1.68 |
| Axis Bank Ltd. | 1259.75 | 1300 | 40.25 | 3.20 |
| Bajaj Finserv Ltd. | 1794.85 | 1837 | 42.15 | 2.35 |
| Bharti Airtel Ltd. | 1807.25 | 1833.4 | 26.15 | 1.45 |
| Canara Bank | 134.3 | 138.1 | 3.80 | 2.83 |
| Coforge Ltd. | 1168.3 | 1280.65 | 112.35 | 9.62 |
| Divi's Laboratories Ltd. | 6653.05 | 6676.5 | 23.45 | 0.35 |
| DLF Ltd. | 596.95 | 611.25 | 14.30 | 2.40 |
| Eternal Ltd. | 248.5 | 255.9 | 7.40 | 2.98 |
| GAIL (India) Ltd. | 163.75 | 165.8 | 2.05 | 1.25 |
| Havells India Ltd. | 1240.2 | 1257.9 | 17.70 | 1.43 |
| HDFC Asset Management Company Ltd. | 2806.4 | 2810.1 | 3.70 | 0.13 |
| HDFC Life Insurance Company Ltd. | 594.45 | 606.6 | 12.15 | 2.04 |
| Hindustan Aeronautics Ltd. | 4610.85 | 4627.85 | 17.00 | 0.37 |
| ICICI Lombard General Insurance Company Ltd. | 1777.2 | 1815.5 | 38.30 | 2.16 |
| IDFC First Bank Ltd. | 68.75 | 69.58 | 0.83 | 1.21 |
| Indian Oil Corporation Ltd. | 142.15 | 148.15 | 6.00 | 4.22 |
| Indus Towers Ltd. | 402.65 | 408 | 5.35 | 1.33 |
| IndusInd Bank Ltd. | 910.8 | 946.5 | 35.70 | 3.92 |
| Info Edge (India) Ltd. | 964.5 | 989.95 | 25.45 | 2.64 |
| Interglobe Aviation Ltd. | 4239.55 | 4519.55 | 280.00 | 6.60 |
| LTM Ltd. | 4301.6 | 4318 | 16.40 | 0.38 |
| Marico Ltd. | 807.1 | 815.9 | 8.80 | 1.09 |
| Maruti Suzuki India Ltd. | 13426.1 | 13720.55 | 294.45 | 2.19 |
| Max Healthcare Institute Ltd. | 999.75 | 1016 | 16.25 | 1.63 |
| Page Industries Ltd. | 37380.4 | 37540 | 159.60 | 0.43 |
| PB Fintech Ltd. | 1679.75 | 1700.65 | 20.90 | 1.24 |
| PI Industries Ltd. | 3010.45 | 3080.65 | 70.20 | 2.33 |
| Punjab National Bank | 107.9 | 110.25 | 2.35 | 2.18 |
| Samvardhana Motherson International Ltd. | 120.2 | 127.95 | 7.75 | 6.45 |
| SBI Cards And Payment Services Ltd. | 646.2 | 650.6 | 4.40 | 0.68 |
| SBI Life Insurance Company Ltd. | 1821.95 | 1869 | 47.05 | 2.58 |
| Sun Pharmaceutical Industries Ltd. | 1820.75 | 1850.75 | 30.00 | 1.65 |
| Tata Consultancy Services Ltd. | 2426.75 | 2438 | 11.25 | 0.46 |
| Tech Mahindra Ltd. | 1451.75 | 1468.2 | 16.45 | 1.13 |
| Tube Investments of India Ltd. | 2931.7 | 2941 | 9.30 | 0.32 |
| Ultratech Cement Ltd. | 11964.45 | 12080.8 | 116.35 | 0.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Godrej Consumer Products Ltd. | 1102.35 | 1095 | -7.35 | -0.67 |
| Power Grid Corporation Of India Ltd. | 319.3 | 315.75 | -3.55 | -1.11 |
| United Spirits Ltd. | 1317.45 | 1292.35 | -25.10 | -1.91 |
| Varun Beverages Ltd. | 511.7 | 508.85 | -2.85 | -0.56 |
Market Stats
Advances
38
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1010.75 | 1028.25 | 1001.6 | 1007.3 | 1024.9 | 17.60 | 1.75 | 63073 | 6.46 | 1079.65 | 479 | 2026-05-06 15:42:00 |
| Avenue Supermarts Ltd. | 540376 | 4360 | 4443.55 | 4341.8 | 4359.05 | 4432.15 | 73.10 | 1.68 | 23978 | 10.63 | 5484 | 3292.65 | 2026-05-06 15:40:00 |
| Axis Bank Ltd. | 532215 | 1272.7 | 1301 | 1254.9 | 1259.75 | 1300 | 40.25 | 3.20 | 199132 | 25.89 | 1418.3 | 706 | 2026-05-06 15:43:00 |
| Bajaj Finserv Ltd. | 532978 | 1801.25 | 1838.95 | 1798 | 1794.85 | 1837 | 42.15 | 2.35 | 66053 | 12.13 | 2194.65 | 1216.1 | 2026-05-06 15:40:00 |
| Bharti Airtel Ltd. | 532454 | 1816 | 1841 | 1814.2 | 1807.25 | 1833.4 | 26.15 | 1.45 | 236326 | 43.33 | 2174.7 | 700.7 | 2026-05-06 15:43:00 |
| Canara Bank | 532483 | 137.45 | 138.4 | 134.55 | 134.3 | 138.1 | 3.80 | 2.83 | 1369551 | 18.91 | 632.65 | 78.58 | 2026-05-06 15:43:00 |
| Coforge Ltd. | 532541 | 1263.8 | 1294.95 | 1246.5 | 1168.3 | 1280.65 | 112.35 | 9.62 | 1549468 | 198.43 | 10017.95 | 1008.5 | 2026-05-06 15:41:00 |
| Divi's Laboratories Ltd. | 532488 | 6694 | 6764 | 6617.25 | 6653.05 | 6676.5 | 23.45 | 0.35 | 17689 | 11.81 | 7077.7 | 2730 | 2026-05-06 15:40:00 |
| DLF Ltd. | 532868 | 600 | 611.95 | 594.25 | 596.95 | 611.25 | 14.30 | 2.40 | 63688 | 3.89 | 967 | 336.55 | 2026-05-06 15:41:00 |
| Eternal Ltd. | 543320 | 251.15 | 256.65 | 249.6 | 248.5 | 255.9 | 7.40 | 2.98 | 2053074 | 52.54 | 368.4 | 44.35 | 2026-05-06 15:43:00 |
| GAIL (India) Ltd. | 532155 | 165 | 165.9 | 163.7 | 163.75 | 165.8 | 2.05 | 1.25 | 302649 | 5.02 | 246.35 | 83 | 2026-05-06 15:40:00 |
| Godrej Consumer Products Ltd. | 532424 | 1115 | 1121.5 | 1082.35 | 1102.35 | 1095 | -7.35 | -0.67 | 245255 | 26.86 | 1541.3 | 793.7 | 2026-05-06 15:40:00 |
| Havells India Ltd. | 517354 | 1239.05 | 1260.3 | 1239.05 | 1240.2 | 1257.9 | 17.70 | 1.43 | 34050 | 4.28 | 2104.95 | 1092 | 2026-05-06 15:42:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2839.8 | 2860 | 2806.55 | 2806.4 | 2810.1 | 3.70 | 0.13 | 29654 | 8.33 | 5930 | 1595.25 | 2026-05-06 15:43:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 595.15 | 612.6 | 594.75 | 594.45 | 606.6 | 12.15 | 2.04 | 10182320 | 617.66 | 820.5 | 457.95 | 2026-05-06 15:41:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4615.2 | 4670 | 4611 | 4610.85 | 4627.85 | 17.00 | 0.37 | 73835 | 34.17 | 5675 | 1767.95 | 2026-05-06 15:42:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1777.25 | 1822.7 | 1775.6 | 1777.2 | 1815.5 | 38.30 | 2.16 | 345529 | 62.73 | 2285.85 | 1049.1 | 2026-05-06 15:43:00 |
| IDFC First Bank Ltd. | 539437 | 69.89 | 70.65 | 68.4 | 68.75 | 69.58 | 0.83 | 1.21 | 1297111 | 9.03 | 100.74 | 42.8 | 2026-05-06 15:43:00 |
| Indian Oil Corporation Ltd. | 530965 | 143.4 | 148.75 | 143.2 | 142.15 | 148.15 | 6.00 | 4.22 | 2162463 | 32.04 | 196.8 | 65.2 | 2026-05-06 15:42:00 |
| Indus Towers Ltd. | 534816 | 405.15 | 412.8 | 404.45 | 402.65 | 408 | 5.35 | 1.33 | 142143 | 5.80 | 481.55 | 135.2 | 2026-05-06 15:43:00 |
| IndusInd Bank Ltd. | 532187 | 924.85 | 949.5 | 918.7 | 910.8 | 946.5 | 35.70 | 3.92 | 121646 | 11.51 | 1694.35 | 605.4 | 2026-05-06 15:40:00 |
| Info Edge (India) Ltd. | 532777 | 965.95 | 989.95 | 962.8 | 964.5 | 989.95 | 25.45 | 2.64 | 429900 | 42.56 | 9194.95 | 931 | 2026-05-06 15:40:00 |
| Interglobe Aviation Ltd. | 539448 | 4354.65 | 4563.75 | 4313.75 | 4239.55 | 4519.55 | 280.00 | 6.60 | 153401 | 69.33 | 6225.05 | 1676 | 2026-05-06 15:43:00 |
| LTM Ltd. | 540005 | 4315.1 | 4397.9 | 4264.55 | 4301.6 | 4318 | 16.40 | 0.38 | 6725 | 2.90 | 6764.8 | 3841.05 | 2026-05-06 15:41:00 |
| Marico Ltd. | 531642 | 822.85 | 842.9 | 811.8 | 807.1 | 815.9 | 8.80 | 1.09 | 138492 | 11.30 | 842.9 | 462.95 | 2026-05-06 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 13520 | 13755 | 13389.7 | 13426.1 | 13720.55 | 294.45 | 2.19 | 25453 | 34.92 | 17371.6 | 8076.65 | 2026-05-06 15:43:00 |
| Max Healthcare Institute Ltd. | 543220 | 1019.55 | 1019.55 | 1005.85 | 999.75 | 1016 | 16.25 | 1.63 | 29094 | 2.96 | 1314.3 | 306 | 2026-05-06 15:40:00 |
| Page Industries Ltd. | 532827 | 37439.2 | 37650 | 37144.8 | 37380.4 | 37540 | 159.60 | 0.43 | 308 | 1.16 | 54262.3 | 29800 | 2026-05-06 15:41:00 |
| PB Fintech Ltd. | 543390 | 1699.9 | 1719 | 1668.25 | 1679.75 | 1700.65 | 20.90 | 1.24 | 43963 | 7.48 | 2254.95 | 356.2 | 2026-05-06 15:42:00 |
| PI Industries Ltd. | 523642 | 3085 | 3091.45 | 3024.75 | 3010.45 | 3080.65 | 70.20 | 2.33 | 7524 | 2.32 | 4801.4 | 2700 | 2026-05-06 15:40:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 320.95 | 321.45 | 314.8 | 319.3 | 315.75 | -3.55 | -1.11 | 242181 | 7.65 | 366.2 | 186.35 | 2026-05-06 15:43:00 |
| Punjab National Bank | 532461 | 110.05 | 111.75 | 107.85 | 107.9 | 110.25 | 2.35 | 2.18 | 2180969 | 24.05 | 142.9 | 32.1 | 2026-05-06 15:43:00 |
| Samvardhana Motherson International Ltd. | 517334 | 122 | 127.95 | 121.6 | 120.2 | 127.95 | 7.75 | 6.45 | 3346540 | 42.82 | 217 | 61.84 | 2026-05-06 15:43:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 644.05 | 658.3 | 643.3 | 646.2 | 650.6 | 4.40 | 0.68 | 74348 | 4.84 | 1028.75 | 0.02 | 2026-05-06 15:41:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1823 | 1869 | 1823 | 1821.95 | 1869 | 47.05 | 2.58 | 34355 | 6.42 | 2132.9 | 1039.25 | 2026-05-06 15:41:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1839.85 | 1857.95 | 1819.25 | 1820.75 | 1850.75 | 30.00 | 1.65 | 214130 | 39.63 | 1960.2 | 855.85 | 2026-05-06 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 2474.85 | 2474.85 | 2407.1 | 2426.75 | 2438 | 11.25 | 0.46 | 70519 | 17.19 | 4585.9 | 2346.35 | 2026-05-06 15:43:00 |
| Tech Mahindra Ltd. | 532755 | 1456.05 | 1480.1 | 1455.35 | 1451.75 | 1468.2 | 16.45 | 1.13 | 31342 | 4.60 | 1850 | 982.95 | 2026-05-06 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 3149.95 | 3149.95 | 2875 | 2931.7 | 2941 | 9.30 | 0.32 | 56346 | 16.57 | 4807.05 | 2035 | 2026-05-06 15:41:00 |
| Ultratech Cement Ltd. | 532538 | 11964.6 | 12138.65 | 11945.5 | 11964.45 | 12080.8 | 116.35 | 0.97 | 18981 | 22.93 | 13104 | 6005 | 2026-05-06 15:41:00 |
| United Spirits Ltd. | 532432 | 1329.15 | 1329.15 | 1270.4 | 1317.45 | 1292.35 | -25.10 | -1.91 | 321660 | 41.57 | 1700 | 730.9 | 2026-05-06 15:42:00 |
| Varun Beverages Ltd. | 540180 | 513.4 | 516.4 | 501.85 | 511.7 | 508.85 | -2.85 | -0.56 | 199118 | 10.13 | 1707.1 | 381 | 2026-05-06 15:40:00 |