Select Exchange & Index:
ESG100
409.39
updated on: 17-Apr-2026 [14:25]
Advances - 33 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 406.90 | Prev. Close | 406.73 |
|---|---|---|---|
| Day High | 409.46 | 52 Week High | 440.83 |
| Day Low | 405.53 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 983.75 | 988.8 | 5.05 | 0.51 |
| Avenue Supermarts Ltd. | 4425 | 4607.95 | 182.95 | 4.13 |
| Axis Bank Ltd. | 1349.9 | 1361.35 | 11.45 | 0.85 |
| Bajaj Finserv Ltd. | 1830.6 | 1838.5 | 7.90 | 0.43 |
| Bharti Airtel Ltd. | 1840.35 | 1841.45 | 1.10 | 0.06 |
| Canara Bank | 141.05 | 141.8 | 0.75 | 0.53 |
| DLF Ltd. | 589.7 | 601.65 | 11.95 | 2.03 |
| Godrej Consumer Products Ltd. | 1081.1 | 1106 | 24.90 | 2.30 |
| Havells India Ltd. | 1291.05 | 1304 | 12.95 | 1.00 |
| HDFC Asset Management Company Ltd. | 2662.6 | 2784.9 | 122.30 | 4.59 |
| Hindustan Aeronautics Ltd. | 4364.95 | 4383 | 18.05 | 0.41 |
| IDFC First Bank Ltd. | 67.82 | 68.41 | 0.59 | 0.87 |
| Indian Oil Corporation Ltd. | 144.15 | 145.6 | 1.45 | 1.01 |
| IndusInd Bank Ltd. | 848.55 | 854.35 | 5.80 | 0.68 |
| Info Edge (India) Ltd. | 1047.4 | 1047.95 | 0.55 | 0.05 |
| Interglobe Aviation Ltd. | 4605.5 | 4635.6 | 30.10 | 0.65 |
| LTM Ltd. | 4729 | 4744.3 | 15.30 | 0.32 |
| Marico Ltd. | 744.85 | 754.75 | 9.90 | 1.33 |
| Maruti Suzuki India Ltd. | 13333.95 | 13446 | 112.05 | 0.84 |
| Max Healthcare Institute Ltd. | 990.85 | 1004.15 | 13.30 | 1.34 |
| Page Industries Ltd. | 36971.45 | 38089.25 | 1117.80 | 3.02 |
| PB Fintech Ltd. | 1553.3 | 1582.5 | 29.20 | 1.88 |
| PI Industries Ltd. | 3114.6 | 3155 | 40.40 | 1.30 |
| Power Grid Corporation Of India Ltd. | 312.25 | 318 | 5.75 | 1.84 |
| Punjab National Bank | 113.5 | 114.1 | 0.60 | 0.53 |
| Samvardhana Motherson International Ltd. | 122.7 | 124.7 | 2.00 | 1.63 |
| SBI Cards And Payment Services Ltd. | 685.8 | 694.7 | 8.90 | 1.30 |
| Tata Consultancy Services Ltd. | 2577.1 | 2583.1 | 6.00 | 0.23 |
| Tech Mahindra Ltd. | 1490.9 | 1510 | 19.10 | 1.28 |
| Tube Investments of India Ltd. | 2756.1 | 2801.5 | 45.40 | 1.65 |
| Ultratech Cement Ltd. | 11828.2 | 11862 | 33.80 | 0.29 |
| United Spirits Ltd. | 1254.65 | 1304 | 49.35 | 3.93 |
| Varun Beverages Ltd. | 461.3 | 473.6 | 12.30 | 2.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1312.65 | 1310.45 | -2.20 | -0.17 |
| Divi's Laboratories Ltd. | 6297.5 | 6249 | -48.50 | -0.77 |
| Eternal Ltd. | 252.75 | 251.75 | -1.00 | -0.40 |
| GAIL (India) Ltd. | 158.9 | 158.55 | -0.35 | -0.22 |
| HDFC Life Insurance Company Ltd. | 631.55 | 617 | -14.55 | -2.30 |
| ICICI Lombard General Insurance Company Ltd. | 1886.4 | 1878 | -8.40 | -0.45 |
| Indus Towers Ltd. | 413.05 | 410.2 | -2.85 | -0.69 |
| SBI Life Insurance Company Ltd. | 1974.25 | 1971 | -3.25 | -0.16 |
| Sun Pharmaceutical Industries Ltd. | 1693.15 | 1674 | -19.15 | -1.13 |
Market Stats
Advances
33
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 981.25 | 993.8 | 978.3 | 983.75 | 988.8 | 5.05 | 0.51 | 13171 | 1.30 | 1038.75 | 479 | 2026-04-17 14:22:00 |
| Avenue Supermarts Ltd. | 540376 | 4458.85 | 4635.35 | 4436.95 | 4425 | 4607.95 | 182.95 | 4.13 | 34098 | 15.71 | 5484 | 3292.65 | 2026-04-17 14:22:00 |
| Axis Bank Ltd. | 532215 | 1355 | 1361.8 | 1344 | 1349.9 | 1361.35 | 11.45 | 0.85 | 99618 | 13.56 | 1418.3 | 706 | 2026-04-17 14:23:00 |
| Bajaj Finserv Ltd. | 532978 | 1830.9 | 1843 | 1812.45 | 1830.6 | 1838.5 | 7.90 | 0.43 | 20923 | 3.85 | 2194.65 | 1216.1 | 2026-04-17 14:23:00 |
| Bharti Airtel Ltd. | 532454 | 1840.35 | 1845 | 1830.2 | 1840.35 | 1841.45 | 1.10 | 0.06 | 33595 | 6.19 | 2174.7 | 700.7 | 2026-04-17 14:23:00 |
| Canara Bank | 532483 | 140.9 | 142.15 | 139.85 | 141.05 | 141.8 | 0.75 | 0.53 | 1026635 | 14.56 | 632.65 | 78.58 | 2026-04-17 14:23:00 |
| Coforge Ltd. | 532541 | 1320.2 | 1328.7 | 1292.9 | 1312.65 | 1310.45 | -2.20 | -0.17 | 76064 | 9.97 | 10017.95 | 1008.5 | 2026-04-17 14:23:00 |
| Divi's Laboratories Ltd. | 532488 | 6301.2 | 6324.65 | 6229.8 | 6297.5 | 6249 | -48.50 | -0.77 | 6497 | 4.06 | 7077.7 | 2730 | 2026-04-17 14:23:00 |
| DLF Ltd. | 532868 | 590.15 | 604.55 | 586.4 | 589.7 | 601.65 | 11.95 | 2.03 | 888639 | 53.46 | 967 | 336.55 | 2026-04-17 14:23:00 |
| Eternal Ltd. | 543320 | 254.55 | 254.55 | 249.75 | 252.75 | 251.75 | -1.00 | -0.40 | 1955186 | 49.22 | 368.4 | 44.35 | 2026-04-17 14:22:00 |
| GAIL (India) Ltd. | 532155 | 160.3 | 160.3 | 157.2 | 158.9 | 158.55 | -0.35 | -0.22 | 373889 | 5.93 | 246.35 | 83 | 2026-04-17 14:23:00 |
| Godrej Consumer Products Ltd. | 532424 | 1089.95 | 1114.9 | 1069.7 | 1081.1 | 1106 | 24.90 | 2.30 | 63274 | 7.00 | 1541.3 | 793.7 | 2026-04-17 14:23:00 |
| Havells India Ltd. | 517354 | 1295.95 | 1313.15 | 1286.3 | 1291.05 | 1304 | 12.95 | 1.00 | 19689 | 2.57 | 2104.95 | 1092 | 2026-04-17 14:23:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2645 | 2792.65 | 2645 | 2662.6 | 2784.9 | 122.30 | 4.59 | 98972 | 27.56 | 5930 | 1595.25 | 2026-04-17 14:22:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 624 | 624 | 606.2 | 631.55 | 617 | -14.55 | -2.30 | 943636 | 58.22 | 820.5 | 457.95 | 2026-04-17 14:22:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4384 | 4399 | 4345.35 | 4364.95 | 4383 | 18.05 | 0.41 | 75825 | 33.23 | 5675 | 1767.95 | 2026-04-17 14:22:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1909.7 | 1909.7 | 1862.65 | 1886.4 | 1878 | -8.40 | -0.45 | 8575 | 1.61 | 2285.85 | 1049.1 | 2026-04-17 14:22:00 |
| IDFC First Bank Ltd. | 539437 | 67.82 | 68.56 | 67.32 | 67.82 | 68.41 | 0.59 | 0.87 | 871366 | 5.96 | 100.74 | 42.8 | 2026-04-17 14:23:00 |
| Indian Oil Corporation Ltd. | 530965 | 144.65 | 146 | 143.3 | 144.15 | 145.6 | 1.45 | 1.01 | 402028 | 5.85 | 196.8 | 65.2 | 2026-04-17 14:23:00 |
| Indus Towers Ltd. | 534816 | 413.2 | 416.35 | 409.45 | 413.05 | 410.2 | -2.85 | -0.69 | 93823 | 3.85 | 481.55 | 135.2 | 2026-04-17 14:23:00 |
| IndusInd Bank Ltd. | 532187 | 847.4 | 855.25 | 838.45 | 848.55 | 854.35 | 5.80 | 0.68 | 37137 | 3.17 | 1694.35 | 605.4 | 2026-04-17 14:23:00 |
| Info Edge (India) Ltd. | 532777 | 1055.2 | 1056.85 | 1040 | 1047.4 | 1047.95 | 0.55 | 0.05 | 20314 | 2.13 | 9194.95 | 931 | 2026-04-17 14:23:00 |
| Interglobe Aviation Ltd. | 539448 | 4644.5 | 4644.75 | 4572.95 | 4605.5 | 4635.6 | 30.10 | 0.65 | 20504 | 9.50 | 6225.05 | 1676 | 2026-04-17 14:23:00 |
| LTM Ltd. | 540005 | 4729 | 4775 | 4651.85 | 4729 | 4744.3 | 15.30 | 0.32 | 31221 | 14.81 | 6764.8 | 3841.05 | 2026-04-17 14:22:00 |
| Marico Ltd. | 531642 | 746.85 | 759.8 | 741.2 | 744.85 | 754.75 | 9.90 | 1.33 | 151888 | 11.46 | 813.1 | 462.95 | 2026-04-17 14:23:00 |
| Maruti Suzuki India Ltd. | 532500 | 13399.95 | 13645.4 | 13260 | 13333.95 | 13446 | 112.05 | 0.84 | 59517 | 80.03 | 17371.6 | 8076.65 | 2026-04-17 14:23:00 |
| Max Healthcare Institute Ltd. | 543220 | 988.2 | 1007 | 983.3 | 990.85 | 1004.15 | 13.30 | 1.34 | 53796 | 5.40 | 1314.3 | 306 | 2026-04-17 14:22:00 |
| Page Industries Ltd. | 532827 | 37671.45 | 38285.7 | 37119.65 | 36971.45 | 38089.25 | 1117.80 | 3.02 | 822 | 3.13 | 54262.3 | 29800 | 2026-04-17 14:23:00 |
| PB Fintech Ltd. | 543390 | 1555.65 | 1628.25 | 1555.05 | 1553.3 | 1582.5 | 29.20 | 1.88 | 278620 | 44.09 | 2254.95 | 356.2 | 2026-04-17 14:22:00 |
| PI Industries Ltd. | 523642 | 3099.4 | 3158.25 | 3099.4 | 3114.6 | 3155 | 40.40 | 1.30 | 7316 | 2.31 | 4801.4 | 2700 | 2026-04-17 14:23:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 312.8 | 318 | 311.65 | 312.25 | 318 | 5.75 | 1.84 | 466654 | 14.84 | 366.2 | 186.35 | 2026-04-17 14:23:00 |
| Punjab National Bank | 532461 | 114.95 | 114.95 | 112.85 | 113.5 | 114.1 | 0.60 | 0.53 | 479694 | 5.47 | 142.9 | 32.1 | 2026-04-17 14:23:00 |
| Samvardhana Motherson International Ltd. | 517334 | 122.75 | 124.85 | 120.85 | 122.7 | 124.7 | 2.00 | 1.63 | 386326 | 4.82 | 217 | 61.84 | 2026-04-17 14:23:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 683.1 | 698 | 681.8 | 685.8 | 694.7 | 8.90 | 1.30 | 33531 | 2.33 | 1028.75 | 0.02 | 2026-04-17 14:22:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1974.9 | 1974.9 | 1954.8 | 1974.25 | 1971 | -3.25 | -0.16 | 3634 | 0.72 | 2132.9 | 1039.25 | 2026-04-17 14:22:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1696.1 | 1696.15 | 1670.6 | 1693.15 | 1674 | -19.15 | -1.13 | 167618 | 28.06 | 1960.2 | 855.85 | 2026-04-17 14:23:00 |
| Tata Consultancy Services Ltd. | 532540 | 2576.85 | 2589 | 2556.1 | 2577.1 | 2583.1 | 6.00 | 0.23 | 125070 | 32.31 | 4585.9 | 2346.35 | 2026-04-17 14:23:00 |
| Tech Mahindra Ltd. | 532755 | 1499.35 | 1522.15 | 1476 | 1490.9 | 1510 | 19.10 | 1.28 | 26482 | 4.00 | 1850 | 982.95 | 2026-04-17 14:23:00 |
| Tube Investments of India Ltd. | 540762 | 2753.05 | 2801.6 | 2731 | 2756.1 | 2801.5 | 45.40 | 1.65 | 7850 | 2.20 | 4807.05 | 2035 | 2026-04-17 14:22:00 |
| Ultratech Cement Ltd. | 532538 | 11750.6 | 11930 | 11742.75 | 11828.2 | 11862 | 33.80 | 0.29 | 4664 | 5.53 | 13104 | 6005 | 2026-04-17 14:23:00 |
| United Spirits Ltd. | 532432 | 1258 | 1305 | 1254.7 | 1254.65 | 1304 | 49.35 | 3.93 | 157742 | 20.57 | 1700 | 730.9 | 2026-04-17 14:23:00 |
| Varun Beverages Ltd. | 540180 | 455.95 | 474.9 | 455.65 | 461.3 | 473.6 | 12.30 | 2.67 | 1476897 | 69.95 | 1707.1 | 381 | 2026-04-17 14:22:00 |