Select Exchange & Index:
ESG100
388.43
updated on: 29-Oct-2026 [15:59]
Advances - 22 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 384.30 | Prev. Close | 388.43 |
|---|---|---|---|
| Day High | 388.70 | 52 Week High | 440.83 |
| Day Low | 383.83 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3131.5 | 3172.75 | 41.25 | 1.32 |
| Axis Bank Ltd. | 1220 | 1220.15 | 0.15 | 0.01 |
| Bajaj Finserv Ltd. | 1659 | 1662.55 | 3.55 | 0.21 |
| Bharti Airtel Ltd. | 1950 | 1964.3 | 14.30 | 0.73 |
| Canara Bank | 117.8 | 118.95 | 1.15 | 0.98 |
| DLF Ltd. | 669 | 672.55 | 3.55 | 0.53 |
| Eternal Ltd. | 326.5 | 337.45 | 10.95 | 3.35 |
| GAIL (India) Ltd. | 165 | 165.6 | 0.60 | 0.36 |
| Godrej Consumer Products Ltd. | 819.5 | 828.85 | 9.35 | 1.14 |
| HDFC Life Insurance Company Ltd. | 513.75 | 518.05 | 4.30 | 0.84 |
| Indus Towers Ltd. | 370.5 | 380.15 | 9.65 | 2.60 |
| IndusInd Bank Ltd. | 851.9 | 859.95 | 8.05 | 0.94 |
| Interglobe Aviation Ltd. | 4671 | 4676.4 | 5.40 | 0.12 |
| Marico Ltd. | 772.45 | 786.15 | 13.70 | 1.77 |
| PB Fintech Ltd. | 986.1 | 1001.05 | 14.95 | 1.52 |
| PI Industries Ltd. | 2055.05 | 2104.95 | 49.90 | 2.43 |
| Power Grid Corporation Of India Ltd. | 251.1 | 260.6 | 9.50 | 3.78 |
| Punjab National Bank | 120.05 | 122.35 | 2.30 | 1.92 |
| SBI Cards And Payment Services Ltd. | 527 | 538 | 11.00 | 2.09 |
| Tata Consultancy Services Ltd. | 2458 | 2470.55 | 12.55 | 0.51 |
| United Spirits Ltd. | 1229 | 1279.3 | 50.30 | 4.09 |
| Varun Beverages Ltd. | 405 | 413.25 | 8.25 | 2.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 879 | 872.7 | -6.30 | -0.72 |
| Coforge Ltd. | 1960 | 1948 | -12.00 | -0.61 |
| Divi's Laboratories Ltd. | 9561.7 | 9558.05 | -3.65 | -0.04 |
| Havells India Ltd. | 1021 | 1013.65 | -7.35 | -0.72 |
| HDFC Asset Management Company Ltd. | 2309.45 | 2298.2 | -11.25 | -0.49 |
| Hindustan Aeronautics Ltd. | 4848 | 4816 | -32.00 | -0.66 |
| ICICI Lombard General Insurance Company Ltd. | 1580.75 | 1570.95 | -9.80 | -0.62 |
| IDFC First Bank Ltd. | 73.5 | 73.25 | -0.25 | -0.34 |
| Indian Oil Corporation Ltd. | 129.7 | 129.15 | -0.55 | -0.42 |
| Info Edge (India) Ltd. | 1205 | 1166.7 | -38.30 | -3.18 |
| LTM Ltd. | 4103.2 | 4077.55 | -25.65 | -0.63 |
| Maruti Suzuki India Ltd. | 11550 | 11464 | -86.00 | -0.74 |
| Max Healthcare Institute Ltd. | 850 | 848.8 | -1.20 | -0.14 |
| Page Industries Ltd. | 34670 | 34124.4 | -545.60 | -1.57 |
| Samvardhana Motherson International Ltd. | 160.9 | 159.75 | -1.15 | -0.71 |
| SBI Life Insurance Company Ltd. | 1665 | 1643.9 | -21.10 | -1.27 |
| Sun Pharmaceutical Industries Ltd. | 1758 | 1757.95 | -0.05 | 0.00 |
| Tech Mahindra Ltd. | 1774 | 1765.55 | -8.45 | -0.48 |
| Tube Investments of India Ltd. | 2142 | 2122.75 | -19.25 | -0.90 |
| Ultratech Cement Ltd. | 11156 | 11128 | -28.00 | -0.25 |
Market Stats
Advances
22
Declines
20
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 884 | 884 | 869.4 | 879 | 872.7 | -6.30 | -0.72 | 31146 | 2.72 | 1144.65 | 479 | 2026-10-29 13:29:00 |
| Avenue Supermarts Ltd. | 540376 | 3137.15 | 3177 | 3117.05 | 3131.5 | 3172.75 | 41.25 | 1.32 | 11258 | 3.57 | 5484 | 3107 | 2026-10-29 13:29:00 |
| Axis Bank Ltd. | 532215 | 1210.05 | 1224.5 | 1210.05 | 1220 | 1220.15 | 0.15 | 0.01 | 399712 | 48.77 | 1418.3 | 706 | 2026-10-29 13:29:00 |
| Bajaj Finserv Ltd. | 532978 | 1644 | 1668.2 | 1641.4 | 1659 | 1662.55 | 3.55 | 0.21 | 150336 | 24.99 | 2194.65 | 1216.1 | 2026-10-29 13:29:00 |
| Bharti Airtel Ltd. | 532454 | 1966.05 | 1977.75 | 1942.7 | 1950 | 1964.3 | 14.30 | 0.73 | 162607 | 31.94 | 2174.7 | 700.7 | 2026-10-29 13:29:00 |
| Canara Bank | 532483 | 118 | 119.45 | 117.5 | 117.8 | 118.95 | 1.15 | 0.98 | 1497223 | 17.81 | 632.65 | 78.58 | 2026-10-29 13:29:00 |
| Coforge Ltd. | 532541 | 1975 | 1977 | 1939 | 1960 | 1948 | -12.00 | -0.61 | 41313 | 8.05 | 10017.95 | 1008.5 | 2026-10-29 13:29:00 |
| Divi's Laboratories Ltd. | 532488 | 9558.55 | 9680 | 9540 | 9561.7 | 9558.05 | -3.65 | -0.04 | 4827 | 4.61 | 10000 | 2730 | 2026-10-29 13:29:00 |
| DLF Ltd. | 532868 | 666.9 | 674.9 | 664.75 | 669 | 672.55 | 3.55 | 0.53 | 523791 | 35.23 | 967 | 336.55 | 2026-10-29 13:29:00 |
| Eternal Ltd. | 543320 | 324 | 337.8 | 324 | 326.5 | 337.45 | 10.95 | 3.35 | 1392674 | 47.00 | 368.4 | 44.35 | 2026-10-29 13:29:00 |
| GAIL (India) Ltd. | 532155 | 165.1 | 166.45 | 163.1 | 165 | 165.6 | 0.60 | 0.36 | 110806 | 1.83 | 246.35 | 83 | 2026-10-29 13:29:00 |
| Godrej Consumer Products Ltd. | 532424 | 819 | 832.8 | 810.35 | 819.5 | 828.85 | 9.35 | 1.14 | 18553 | 1.54 | 1541.3 | 793.7 | 2026-10-29 13:29:00 |
| Havells India Ltd. | 517354 | 1025 | 1025.85 | 1010.9 | 1021 | 1013.65 | -7.35 | -0.72 | 211508 | 21.44 | 2104.95 | 1001.2 | 2026-10-29 13:29:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2298 | 2340 | 2294.7 | 2309.45 | 2298.2 | -11.25 | -0.49 | 12896 | 2.96 | 5930 | 1595.25 | 2026-10-29 13:29:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 513.75 | 521.1 | 511.5 | 513.75 | 518.05 | 4.30 | 0.84 | 49701 | 2.57 | 820.5 | 457.95 | 2026-10-29 13:29:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4848 | 4848 | 4777.6 | 4848 | 4816 | -32.00 | -0.66 | 21920 | 10.56 | 5675 | 1767.95 | 2026-10-29 13:29:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1581.6 | 1581.6 | 1561.4 | 1580.75 | 1570.95 | -9.80 | -0.62 | 88774 | 13.95 | 2285.85 | 1049.1 | 2026-10-29 13:29:00 |
| IDFC First Bank Ltd. | 539437 | 73.3 | 73.85 | 73 | 73.5 | 73.25 | -0.25 | -0.34 | 498229 | 3.65 | 100.74 | 42.8 | 2026-10-29 13:29:00 |
| Indian Oil Corporation Ltd. | 530965 | 129.7 | 130.7 | 128.9 | 129.7 | 129.15 | -0.55 | -0.42 | 597176 | 7.71 | 196.8 | 65.2 | 2026-10-29 13:29:00 |
| Indus Towers Ltd. | 534816 | 373.7 | 380.2 | 370.05 | 370.5 | 380.15 | 9.65 | 2.60 | 77590 | 2.95 | 481.55 | 135.2 | 2026-10-29 13:29:00 |
| IndusInd Bank Ltd. | 532187 | 845.7 | 859.95 | 845.7 | 851.9 | 859.95 | 8.05 | 0.94 | 62455 | 5.37 | 1694.35 | 605.4 | 2026-10-29 13:29:00 |
| Info Edge (India) Ltd. | 532777 | 1195 | 1205.65 | 1159 | 1205 | 1166.7 | -38.30 | -3.18 | 86664 | 10.11 | 9194.95 | 909.2 | 2026-10-29 13:29:00 |
| Interglobe Aviation Ltd. | 539448 | 4705 | 4709.7 | 4662 | 4671 | 4676.4 | 5.40 | 0.12 | 5263 | 2.46 | 6225.05 | 1676 | 2026-10-29 13:29:00 |
| LTM Ltd. | 540005 | 4130 | 4154.2 | 4065 | 4103.2 | 4077.55 | -25.65 | -0.63 | 3514 | 1.43 | 6764.8 | 3539.95 | 2026-10-29 13:29:00 |
| Marico Ltd. | 531642 | 766.35 | 787.6 | 765 | 772.45 | 786.15 | 13.70 | 1.77 | 24980 | 1.96 | 889.95 | 462.95 | 2026-10-29 13:29:00 |
| Maruti Suzuki India Ltd. | 532500 | 11579 | 11579 | 11407.9 | 11550 | 11464 | -86.00 | -0.74 | 7740 | 8.87 | 17371.6 | 8076.65 | 2026-10-29 13:29:00 |
| Max Healthcare Institute Ltd. | 543220 | 855 | 865.95 | 848.4 | 850 | 848.8 | -1.20 | -0.14 | 968873 | 82.24 | 1314.3 | 306 | 2026-10-29 13:29:00 |
| Page Industries Ltd. | 532827 | 34300 | 34300 | 33570 | 34670 | 34124.4 | -545.60 | -1.57 | 3219 | 10.98 | 54262.3 | 29800 | 2026-10-29 13:29:00 |
| PB Fintech Ltd. | 543390 | 988 | 1001.35 | 980.4 | 986.1 | 1001.05 | 14.95 | 1.52 | 52722 | 5.28 | 2254.95 | 356.2 | 2026-10-29 13:29:00 |
| PI Industries Ltd. | 523642 | 2055 | 2110.4 | 2042 | 2055.05 | 2104.95 | 49.90 | 2.43 | 5366 | 1.13 | 4801.4 | 2006 | 2026-10-29 13:29:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 251.1 | 262.05 | 251 | 251.1 | 260.6 | 9.50 | 3.78 | 284643 | 7.42 | 366.2 | 186.35 | 2026-10-29 13:29:00 |
| Punjab National Bank | 532461 | 120.05 | 122.65 | 119.9 | 120.05 | 122.35 | 2.30 | 1.92 | 546204 | 6.68 | 142.9 | 32.1 | 2026-10-29 13:29:00 |
| Samvardhana Motherson International Ltd. | 517334 | 160.55 | 160.6 | 157.65 | 160.9 | 159.75 | -1.15 | -0.71 | 412253 | 6.59 | 217 | 61.84 | 2026-10-29 13:29:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 527 | 539.2 | 525 | 527 | 538 | 11.00 | 2.09 | 19579 | 1.05 | 1028.75 | 0.02 | 2026-10-29 13:29:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1633.6 | 1670.05 | 1633.6 | 1665 | 1643.9 | -21.10 | -1.27 | 28978 | 4.76 | 2132.9 | 1039.25 | 2026-10-29 13:29:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1755.6 | 1771.6 | 1753.5 | 1758 | 1757.95 | -0.05 | 0.00 | 47250 | 8.31 | 2047.55 | 855.85 | 2026-10-29 13:29:00 |
| Tata Consultancy Services Ltd. | 532540 | 2480.7 | 2508.7 | 2463 | 2458 | 2470.55 | 12.55 | 0.51 | 163029 | 40.28 | 4585.9 | 1983.2 | 2026-10-29 13:29:00 |
| Tech Mahindra Ltd. | 532755 | 1774 | 1799.85 | 1761.65 | 1774 | 1765.55 | -8.45 | -0.48 | 24142 | 4.26 | 1850 | 982.95 | 2026-10-29 13:29:00 |
| Tube Investments of India Ltd. | 540762 | 2135.35 | 2135.4 | 2098.6 | 2142 | 2122.75 | -19.25 | -0.90 | 966563 | 205.18 | 4807.05 | 2006 | 2026-10-29 13:29:00 |
| Ultratech Cement Ltd. | 532538 | 11062.05 | 11200 | 11062 | 11156 | 11128 | -28.00 | -0.25 | 2720 | 3.03 | 13104 | 6005 | 2026-10-29 13:29:00 |
| United Spirits Ltd. | 532432 | 1224 | 1284.6 | 1224 | 1229 | 1279.3 | 50.30 | 4.09 | 113422 | 14.51 | 1700 | 730.9 | 2026-10-29 13:29:00 |
| Varun Beverages Ltd. | 540180 | 405 | 414.5 | 404.65 | 405 | 413.25 | 8.25 | 2.04 | 113523 | 4.69 | 1707.1 | 381 | 2026-10-29 13:29:00 |