Select Exchange & Index:
ESG100
422.35
updated on: 16-Sep-2025 [14:40]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 420.41 | Prev. Close | 419.98 |
|---|---|---|---|
| Day High | 422.44 | 52 Week High | 434.32 |
| Day Low | 420.17 | 52 Week Low | 362.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avenue Supermarts Ltd. | 540376 | 4661.65 | 4705 | 4656.75 | 4695.75 | 0.00 | 0.00 | 3822 | 1.79 | 5484 | 3292.65 | 2025-09-16 14:39:00 | |
| Axis Bank Ltd. | 532215 | 1107.65 | 1126.8 | 1104.3 | 1122.5 | 0.00 | 0.00 | 131707 | 14.78 | 1339.55 | 706 | 2025-09-16 14:39:00 | |
| Bajaj Finserv Ltd. | 532978 | 2089.65 | 2104.85 | 2078.1 | 2085.5 | 0.00 | 0.00 | 24321 | 5.07 | 2134.45 | 1216.1 | 2025-09-16 14:39:00 | |
| Bharti Airtel Ltd. | 532454 | 1902.35 | 1938.2 | 1902 | 1935 | 0.00 | 0.00 | 76244 | 14.75 | 2045.5 | 700.7 | 2025-09-16 14:39:00 | |
| Divi's Laboratories Ltd. | 532488 | 6110 | 6170.3 | 6060 | 6091.25 | 0.00 | 0.00 | 3069 | 1.87 | 7077.7 | 2730 | 2025-09-16 14:39:00 | |
| DLF Ltd. | 532868 | 776.15 | 791 | 773 | 789.85 | 0.00 | 0.00 | 52188 | 4.12 | 967 | 336.55 | 2025-09-16 14:39:00 | |
| Eternal Ltd. | 543320 | 323.45 | 327.8 | 321.95 | 327.25 | 0.00 | 0.00 | 814108 | 26.64 | 334.4 | 44.35 | 2025-09-16 14:39:00 | |
| GAIL (India) Ltd. | 532155 | 180.45 | 182.2 | 179.2 | 182.1 | 0.00 | 0.00 | 422151 | 7.69 | 246.35 | 83 | 2025-09-16 14:39:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1257.05 | 1261.9 | 1229.1 | 1229.9 | 0.00 | 0.00 | 117784 | 14.49 | 1541.3 | 793.7 | 2025-09-16 14:39:00 | |
| Havells India Ltd. | 517354 | 1591.2 | 1618.45 | 1591.2 | 1614.4 | 0.00 | 0.00 | 29023 | 4.69 | 2104.95 | 1092 | 2025-09-16 14:39:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 772.55 | 780.85 | 770.8 | 774.8 | 0.00 | 0.00 | 19123 | 1.48 | 820.5 | 457.95 | 2025-09-16 14:39:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1902.2 | 1935 | 1896.45 | 1913 | 0.00 | 0.00 | 80121 | 15.33 | 2285.85 | 1049.1 | 2025-09-16 14:39:00 | |
| Indian Oil Corporation Ltd. | 530965 | 144 | 145.1 | 143.9 | 144.5 | 0.00 | 0.00 | 494622 | 7.15 | 196.8 | 65.2 | 2025-09-16 14:39:00 | |
| IndusInd Bank Ltd. | 532187 | 739.45 | 748.7 | 734.8 | 741.95 | 0.00 | 0.00 | 66481 | 4.93 | 1694.35 | 605.4 | 2025-09-16 14:39:00 | |
| Interglobe Aviation Ltd. | 539448 | 5700 | 5749 | 5700 | 5731.65 | 0.00 | 0.00 | 3617 | 2.07 | 6225.05 | 1676 | 2025-09-16 14:39:00 | |
| LTIMindtree Ltd. | 540005 | 5350 | 5382.65 | 5329.85 | 5358.55 | 0.00 | 0.00 | 47355 | 25.38 | 6764.8 | 3841.05 | 2025-09-16 14:39:00 | |
| Marico Ltd. | 531642 | 728.85 | 731.3 | 719.45 | 722.5 | 0.00 | 0.00 | 17778 | 1.28 | 761.45 | 462.95 | 2025-09-16 14:39:00 | |
| Maruti Suzuki India Ltd. | 532500 | 15356.5 | 15528.15 | 15295 | 15524 | 0.00 | 0.00 | 6369 | 9.89 | 15528.15 | 8076.65 | 2025-09-16 14:39:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1158 | 1171.15 | 1147.95 | 1156.3 | 0.00 | 0.00 | 32553 | 3.76 | 1314.3 | 306 | 2025-09-16 14:39:00 | |
| Page Industries Ltd. | 532827 | 44575 | 45386.5 | 44575 | 45157.3 | 0.00 | 0.00 | 352 | 1.59 | 54262.3 | 33100 | 2025-09-16 14:39:00 | |
| PI Industries Ltd. | 523642 | 3731.2 | 3731.2 | 3700.05 | 3711.25 | 0.00 | 0.00 | 1709 | 0.63 | 4801.4 | 2870 | 2025-09-16 14:39:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 286.25 | 289.95 | 286.25 | 288.4 | 0.00 | 0.00 | 275404 | 7.94 | 366.2 | 186.35 | 2025-09-16 14:39:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 897 | 904.45 | 891.05 | 894.8 | 0.00 | 0.00 | 41435 | 3.71 | 1028.75 | 0.02 | 2025-09-16 14:39:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1602.45 | 1610.4 | 1600.1 | 1610.4 | 0.00 | 0.00 | 27293 | 4.40 | 1960.2 | 855.85 | 2025-09-16 14:39:00 | |
| Tech Mahindra Ltd. | 532755 | 1524.65 | 1527.6 | 1511 | 1527 | 0.00 | 0.00 | 16344 | 2.50 | 1807.4 | 982.95 | 2025-09-16 14:39:00 | |
| Ultratech Cement Ltd. | 532538 | 12508.15 | 12595 | 12450 | 12566.6 | 0.00 | 0.00 | 6521 | 8.19 | 13101.8 | 6005 | 2025-09-16 14:39:00 |