Select Exchange:
ESG100
404.88
updated on: 19-Jul-2024 [15:59]
Advances - 3 |
Declines - 49 |
Unchanged - 0
Overview
| Open | 410.95 | Prev. Close | 404.88 |
|---|---|---|---|
| Day High | 410.95 | 52 Week High | 410.95 |
| Day Low | 404.41 | 52 Week Low | 308.62 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Britannia Industries Ltd. | 5864.65 | 5877.6 | 12.95 | 0.22 |
| Infosys Ltd. | 1759.15 | 1792.85 | 33.70 | 1.92 |
| Page Industries Ltd. | 40132.9 | 40400 | 267.10 | 0.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 228.25 | 223.95 | -4.30 | -1.88 |
| Axis Bank Ltd. | 1309.1 | 1292.1 | -17.00 | -1.30 |
| Bajaj Finance Ltd. | 7107.35 | 6934 | -173.35 | -2.44 |
| Bajaj Finserv Ltd. | 1651.4 | 1639.7 | -11.70 | -0.71 |
| Bharat Petroleum Corporation Ltd. | 318.05 | 303.8 | -14.25 | -4.48 |
| Bharti Airtel Ltd. | 1483.25 | 1463.7 | -19.55 | -1.32 |
| Cipla Ltd. | 1506.05 | 1483.5 | -22.55 | -1.50 |
| Colgate-Palmolive (India) Ltd. | 3122.2 | 3113.55 | -8.65 | -0.28 |
| Divi's Laboratories Ltd. | 4582.3 | 4518.95 | -63.35 | -1.38 |
| DLF Ltd. | 845 | 815.95 | -29.05 | -3.44 |
| Dr. Reddy's Laboratories Ltd. | 6665.1 | 6641.9 | -23.20 | -0.35 |
| Eicher Motors Ltd. | 4939.45 | 4854.65 | -84.80 | -1.72 |
| GAIL (India) Ltd. | 228.9 | 219.75 | -9.15 | -4.00 |
| Godrej Consumer Products Ltd. | 1462.8 | 1456.35 | -6.45 | -0.44 |
| Grasim Industries Ltd. | 2790.05 | 2753.5 | -36.55 | -1.31 |
| Havells India Ltd. | 1861.1 | 1765.5 | -95.60 | -5.14 |
| HDFC Bank Ltd. | 1614.5 | 1607.1 | -7.40 | -0.46 |
| HDFC Life Insurance Company Ltd. | 648.85 | 636 | -12.85 | -1.98 |
| Hero MotoCorp Ltd. | 5504.6 | 5423.8 | -80.80 | -1.47 |
| Hindalco Industries Ltd. | 690 | 663 | -27.00 | -3.91 |
| Hindustan Unilever Ltd. | 2736.45 | 2726.65 | -9.80 | -0.36 |
| Indian Oil Corporation Ltd. | 169.6 | 165.55 | -4.05 | -2.39 |
| IndusInd Bank Ltd. | 1455.25 | 1429 | -26.25 | -1.80 |
| Interglobe Aviation Ltd. | 4416.2 | 4271.8 | -144.40 | -3.27 |
| JSW Steel Ltd. | 930.1 | 889.55 | -40.55 | -4.36 |
| Kotak Mahindra Bank Ltd. | 1823.1 | 1821.75 | -1.35 | -0.07 |
| Lupin Ltd. | 1816.4 | 1785.8 | -30.60 | -1.68 |
| Mahindra & Mahindra Ltd. | 2819.95 | 2750.55 | -69.40 | -2.46 |
| Marico Ltd. | 684.2 | 668.8 | -15.40 | -2.25 |
| Maruti Suzuki India Ltd. | 12651.65 | 12539.8 | -111.85 | -0.88 |
| Nestle India Ltd. | 2625.2 | 2598.9 | -26.30 | -1.00 |
| PI Industries Ltd. | 3901.1 | 3810 | -91.10 | -2.34 |
| Power Grid Corporation Of India Ltd. | 341 | 332.2 | -8.80 | -2.58 |
| Reliance Industries Ltd. | 3170.35 | 3109.5 | -60.85 | -1.92 |
| SBI Cards And Payment Services Ltd. | 733.7 | 720 | -13.70 | -1.87 |
| Shree Cement Ltd. | 28065.05 | 27130.1 | -934.95 | -3.33 |
| State Bank Of India | 893.4 | 889.2 | -4.20 | -0.47 |
| Sun Pharmaceutical Industries Ltd. | 1593.65 | 1566.7 | -26.95 | -1.69 |
| Tata Consumer Products Ltd. | 1192.95 | 1187.55 | -5.40 | -0.45 |
| Tata Motors Ltd. | 1025.1 | 989.9 | -35.20 | -3.43 |
| Tata Motors Ltd. - DVR Ordinary | 700.7 | 677.05 | -23.65 | -3.38 |
| Tata Steel Ltd. | 166.35 | 157.75 | -8.60 | -5.17 |
| Tech Mahindra Ltd. | 1540.1 | 1491.4 | -48.70 | -3.16 |
| The Federal Bank Ltd. | 196.45 | 191.95 | -4.50 | -2.29 |
| Titan Company Ltd. | 3261.95 | 3258.7 | -3.25 | -0.10 |
| Ultratech Cement Ltd. | 11650.5 | 11268.1 | -382.40 | -3.28 |
| UPL Ltd. | 558.5 | 542.85 | -15.65 | -2.80 |
| Vedanta Ltd. | 451.45 | 439.8 | -11.65 | -2.58 |
| Wipro Ltd. | 573.2 | 557.25 | -15.95 | -2.78 |
Market Stats
Advances
3
Declines
49
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | 500477 | 228.25 | 228.35 | 223 | 228.25 | 223.95 | -4.30 | -1.88 | 807973 | 18.09 | 245.6 | 133.1 | 2024-07-19 16:01:00 |
| Axis Bank Ltd. | 532215 | 1305.2 | 1305.9 | 1288 | 1309.1 | 1292.1 | -17.00 | -1.30 | 395930 | 51.16 | 1339.55 | 706 | 2024-07-19 16:01:00 |
| Bajaj Finance Ltd. | 500034 | 7100.05 | 7107.35 | 6910 | 7107.35 | 6934 | -173.35 | -2.44 | 50830 | 35.25 | 8190 | 5487.25 | 2024-07-19 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 1651 | 1659.4 | 1635.2 | 1651.4 | 1639.7 | -11.70 | -0.71 | 210313 | 34.49 | 1846 | 1216.1 | 2024-07-19 16:01:00 |
| Bharat Petroleum Corporation Ltd. | 500547 | 318.05 | 318.05 | 301.65 | 318.05 | 303.8 | -14.25 | -4.48 | 976737 | 29.67 | 687.65 | 288.2 | 2024-07-19 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1476.9 | 1478.7 | 1452.35 | 1483.25 | 1463.7 | -19.55 | -1.32 | 255822 | 37.44 | 1539.1 | 700.7 | 2024-07-19 16:01:00 |
| Britannia Industries Ltd. | 500825 | 5862.75 | 5975 | 5860.05 | 5864.65 | 5877.6 | 12.95 | 0.22 | 10934 | 6.43 | 5975 | 3555 | 2024-07-19 16:01:00 |
| Cipla Ltd. | 500087 | 1490.5 | 1502.6 | 1481 | 1506.05 | 1483.5 | -22.55 | -1.50 | 16450 | 2.44 | 1581.7 | 852 | 2024-07-19 16:01:00 |
| Colgate-Palmolive (India) Ltd. | 500830 | 3110 | 3145 | 3082.85 | 3122.2 | 3113.55 | -8.65 | -0.28 | 9426 | 2.93 | 3154 | 1434.6 | 2024-07-19 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 4598.95 | 4598.95 | 4498.8 | 4582.3 | 4518.95 | -63.35 | -1.38 | 5524 | 2.50 | 4670.2 | 2730 | 2024-07-19 16:01:00 |
| DLF Ltd. | 532868 | 845.05 | 847.7 | 808.55 | 845 | 815.95 | -29.05 | -3.44 | 162774 | 13.28 | 967 | 336.55 | 2024-07-19 16:01:00 |
| Dr. Reddy's Laboratories Ltd. | 500124 | 6714.55 | 6714.55 | 6627.6 | 6665.1 | 6641.9 | -23.20 | -0.35 | 7132 | 4.74 | 6882.7 | 3996.1 | 2024-07-19 16:01:00 |
| Eicher Motors Ltd. | 505200 | 4925 | 4925 | 4823 | 4939.45 | 4854.65 | -84.80 | -1.72 | 3810 | 1.85 | 4977.5 | 2835.95 | 2024-07-19 16:01:00 |
| GAIL (India) Ltd. | 532155 | 228.9 | 228.9 | 219 | 228.9 | 219.75 | -9.15 | -4.00 | 1339017 | 29.42 | 239.2 | 83 | 2024-07-19 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1469.9 | 1475.45 | 1436.4 | 1462.8 | 1456.35 | -6.45 | -0.44 | 126896 | 18.48 | 1475.45 | 793.7 | 2024-07-19 16:01:00 |
| Grasim Industries Ltd. | 500300 | 2789 | 2789 | 2735.35 | 2790.05 | 2753.5 | -36.55 | -1.31 | 12322 | 3.39 | 2859.85 | 1528 | 2024-07-19 16:01:00 |
| Havells India Ltd. | 517354 | 1875.2 | 1894.5 | 1765.5 | 1861.1 | 1765.5 | -95.60 | -5.14 | 37403 | 6.60 | 1986.55 | 1092 | 2024-07-19 16:01:00 |
| HDFC Bank Ltd. | 500180 | 1618.5 | 1623.6 | 1603.15 | 1614.5 | 1607.1 | -7.40 | -0.46 | 672123 | 108.02 | 1791.9 | 1363.45 | 2024-07-19 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 642.45 | 645.1 | 634.8 | 648.85 | 636 | -12.85 | -1.98 | 50225 | 3.19 | 710.6 | 457.95 | 2024-07-19 16:01:00 |
| Hero MotoCorp Ltd. | 500182 | 5510.75 | 5511.75 | 5370.5 | 5504.6 | 5423.8 | -80.80 | -1.47 | 8993 | 4.88 | 5894.3 | 2246.75 | 2024-07-19 16:01:00 |
| Hindalco Industries Ltd. | 500440 | 683.8 | 685.2 | 658.95 | 690 | 663 | -27.00 | -3.91 | 330255 | 21.90 | 714.85 | 358.8 | 2024-07-19 16:01:00 |
| Hindustan Unilever Ltd. | 500696 | 2725.45 | 2743.15 | 2716.25 | 2736.45 | 2726.65 | -9.80 | -0.36 | 172380 | 47.00 | 2768.5 | 2170.25 | 2024-07-19 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 171 | 171 | 165.25 | 169.6 | 165.55 | -4.05 | -2.39 | 1077971 | 17.85 | 196.8 | 65.2 | 2024-07-19 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 1455 | 1455 | 1429 | 1455.25 | 1429 | -26.25 | -1.80 | 278471 | 39.79 | 1694.35 | 990.25 | 2024-07-19 16:01:00 |
| Infosys Ltd. | 500209 | 1842.05 | 1843 | 1786 | 1759.15 | 1792.85 | 33.70 | 1.92 | 1647829 | 295.43 | 1843 | 1215.45 | 2024-07-19 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 4415 | 4415 | 4251 | 4416.2 | 4271.8 | -144.40 | -3.27 | 16323 | 6.97 | 4610 | 1676 | 2024-07-19 16:01:00 |
| JSW Steel Ltd. | 500228 | 927.45 | 927.45 | 887 | 930.1 | 889.55 | -40.55 | -4.36 | 237302 | 21.11 | 958.95 | 614.05 | 2024-07-19 16:01:00 |
| Kotak Mahindra Bank Ltd. | 500247 | 1815.8 | 1830.9 | 1806.55 | 1823.1 | 1821.75 | -1.35 | -0.07 | 244626 | 44.56 | 2063 | 1544.15 | 2024-07-19 16:01:00 |
| Lupin Ltd. | 500257 | 1823.2 | 1823.2 | 1778.85 | 1816.4 | 1785.8 | -30.60 | -1.68 | 7360 | 1.31 | 1847.6 | 623.2 | 2024-07-19 16:01:00 |
| Mahindra & Mahindra Ltd. | 500520 | 2815.85 | 2818 | 2743.55 | 2819.95 | 2750.55 | -69.40 | -2.46 | 233407 | 64.20 | 3013.95 | 1124 | 2024-07-19 16:01:00 |
| Marico Ltd. | 531642 | 686.7 | 686.7 | 666.5 | 684.2 | 668.8 | -15.40 | -2.25 | 25153 | 1.68 | 686.7 | 462.95 | 2024-07-19 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 12688 | 12703 | 12495.1 | 12651.65 | 12539.8 | -111.85 | -0.88 | 36579 | 45.87 | 13299.75 | 8076.65 | 2024-07-19 16:01:00 |
| Nestle India Ltd. | 500790 | 2630.05 | 2645 | 2585.8 | 2625.2 | 2598.9 | -26.30 | -1.00 | 96264 | 25.02 | 27707.45 | 2329.25 | 2024-07-19 16:01:00 |
| Page Industries Ltd. | 532827 | 40129.3 | 40697.95 | 39919.45 | 40132.9 | 40400 | 267.10 | 0.67 | 254 | 1.03 | 54262.3 | 33100 | 2024-07-19 16:01:00 |
| PI Industries Ltd. | 523642 | 3903 | 3915.35 | 3810 | 3901.1 | 3810 | -91.10 | -2.34 | 23763 | 9.05 | 4032 | 2870 | 2024-07-19 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 339.5 | 341.75 | 331.05 | 341 | 332.2 | -8.80 | -2.58 | 1125066 | 37.37 | 348.6 | 186.35 | 2024-07-19 16:01:00 |
| Reliance Industries Ltd. | 500325 | 3175 | 3179 | 3104.15 | 3170.35 | 3109.5 | -60.85 | -1.92 | 573855 | 178.44 | 3217.9 | 2180 | 2024-07-19 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 735 | 735.7 | 717 | 733.7 | 720 | -13.70 | -1.87 | 107640 | 7.75 | 1028.75 | 0.02 | 2024-07-19 16:01:00 |
| Shree Cement Ltd. | 500387 | 27768.9 | 27800 | 27118.9 | 28065.05 | 27130.1 | -934.95 | -3.33 | 488 | 1.32 | 30710.15 | 20165.8 | 2024-07-19 16:01:00 |
| State Bank Of India | 500112 | 896.35 | 898.8 | 883.05 | 893.4 | 889.2 | -4.20 | -0.47 | 709711 | 63.11 | 912.1 | 499.35 | 2024-07-19 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1582.4 | 1589.2 | 1565.1 | 1593.65 | 1566.7 | -26.95 | -1.69 | 167769 | 26.28 | 1638.7 | 855.85 | 2024-07-19 16:01:00 |
| Tata Consumer Products Ltd. | 500800 | 1205.7 | 1205.7 | 1182.95 | 1192.95 | 1187.55 | -5.40 | -0.45 | 29474 | 3.50 | 1269.6 | 685 | 2024-07-19 16:01:00 |
| Tata Motors Ltd. | 500570 | 1024.75 | 1024.75 | 986.55 | 1025.1 | 989.9 | -35.20 | -3.43 | 917322 | 90.81 | 1065.6 | 375.5 | 2024-07-19 16:01:00 |
| Tata Motors Ltd. - DVR Ordinary | 570001 | 698.95 | 699 | 675.8 | 700.7 | 677.05 | -23.65 | -3.38 | 26665 | 1.81 | 101324 | 189.5 | 2024-07-19 16:01:00 |
| Tata Steel Ltd. | 500470 | 166.3 | 166.3 | 157.3 | 166.35 | 157.75 | -8.60 | -5.17 | 3649993 | 57.58 | 184.6 | 95 | 2024-07-19 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1537.85 | 1540 | 1485 | 1540.1 | 1491.4 | -48.70 | -3.16 | 183693 | 27.40 | 1544.85 | 982.95 | 2024-07-19 16:01:00 |
| The Federal Bank Ltd. | 500469 | 197 | 197 | 190.85 | 196.45 | 191.95 | -4.50 | -2.29 | 215508 | 4.14 | 197.8 | 105 | 2024-07-19 16:01:00 |
| Titan Company Ltd. | 500114 | 3262 | 3279.95 | 3235 | 3261.95 | 3258.7 | -3.25 | -0.10 | 66324 | 21.61 | 3885 | 2268.9 | 2024-07-19 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11615.6 | 11615.65 | 11229.7 | 11650.5 | 11268.1 | -382.40 | -3.28 | 35301 | 39.78 | 12078.15 | 6005 | 2024-07-19 16:01:00 |
| UPL Ltd. | 512070 | 559.55 | 560 | 541.5 | 558.5 | 542.85 | -15.65 | -2.80 | 31673 | 1.72 | 807 | 448 | 2024-07-19 16:01:00 |
| Vedanta Ltd. | 500295 | 452.15 | 454.55 | 438.15 | 451.45 | 439.8 | -11.65 | -2.58 | 795454 | 34.98 | 506.85 | 207.85 | 2024-07-19 16:01:00 |
| Wipro Ltd. | 507685 | 580 | 580 | 555 | 573.2 | 557.25 | -15.95 | -2.78 | 995537 | 55.48 | 580 | 351.85 | 2024-07-19 16:01:00 |