Select Exchange & Index:
ESG100
398.60
updated on: 19-May-2026 [15:59]
Advances - 28 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 399.17 | Prev. Close | 398.49 |
|---|---|---|---|
| Day High | 401.16 | 52 Week High | 440.83 |
| Day Low | 398.18 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Canara Bank | 124.9 | 126.2 | 1.30 | 1.04 |
| Coforge Ltd. | 1348.45 | 1412 | 63.55 | 4.71 |
| Divi's Laboratories Ltd. | 6833.05 | 6919.65 | 86.60 | 1.27 |
| DLF Ltd. | 573.25 | 576 | 2.75 | 0.48 |
| Eternal Ltd. | 241.25 | 246.15 | 4.90 | 2.03 |
| Godrej Consumer Products Ltd. | 1015.65 | 1024.5 | 8.85 | 0.87 |
| Havells India Ltd. | 1193.7 | 1208.6 | 14.90 | 1.25 |
| HDFC Asset Management Company Ltd. | 2623.3 | 2657.05 | 33.75 | 1.29 |
| HDFC Life Insurance Company Ltd. | 605 | 610.3 | 5.30 | 0.88 |
| Hindustan Aeronautics Ltd. | 4326.45 | 4339 | 12.55 | 0.29 |
| ICICI Lombard General Insurance Company Ltd. | 1811.65 | 1818.7 | 7.05 | 0.39 |
| IDFC First Bank Ltd. | 67.65 | 67.85 | 0.20 | 0.30 |
| Indian Oil Corporation Ltd. | 131.85 | 135.1 | 3.25 | 2.46 |
| IndusInd Bank Ltd. | 892.45 | 893.3 | 0.85 | 0.10 |
| Info Edge (India) Ltd. | 925.1 | 935.5 | 10.40 | 1.12 |
| LTM Ltd. | 4079.4 | 4249 | 169.60 | 4.16 |
| Max Healthcare Institute Ltd. | 1058.55 | 1063.55 | 5.00 | 0.47 |
| Page Industries Ltd. | 37520.3 | 38755.05 | 1234.75 | 3.29 |
| PB Fintech Ltd. | 1749.45 | 1794.8 | 45.35 | 2.59 |
| PI Industries Ltd. | 3096.6 | 3120.5 | 23.90 | 0.77 |
| Power Grid Corporation Of India Ltd. | 296.45 | 297.8 | 1.35 | 0.46 |
| Punjab National Bank | 99.55 | 101.35 | 1.80 | 1.81 |
| Samvardhana Motherson International Ltd. | 128.65 | 131.3 | 2.65 | 2.06 |
| SBI Life Insurance Company Ltd. | 1861.05 | 1888 | 26.95 | 1.45 |
| Tata Consultancy Services Ltd. | 2284.2 | 2331.25 | 47.05 | 2.06 |
| Tech Mahindra Ltd. | 1430.45 | 1465 | 34.55 | 2.42 |
| Tube Investments of India Ltd. | 2814.85 | 2870 | 55.15 | 1.96 |
| Varun Beverages Ltd. | 512.25 | 514.8 | 2.55 | 0.50 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 979.1 | 972.65 | -6.45 | -0.66 |
| Avenue Supermarts Ltd. | 4302.9 | 4230.8 | -72.10 | -1.68 |
| Axis Bank Ltd. | 1238.4 | 1236.75 | -1.65 | -0.13 |
| Bajaj Finserv Ltd. | 1753.65 | 1748 | -5.65 | -0.32 |
| Bharti Airtel Ltd. | 1938.1 | 1911 | -27.10 | -1.40 |
| GAIL (India) Ltd. | 160.2 | 155.95 | -4.25 | -2.65 |
| Indus Towers Ltd. | 430.8 | 427.55 | -3.25 | -0.75 |
| Interglobe Aviation Ltd. | 4275.85 | 4230 | -45.85 | -1.07 |
| Marico Ltd. | 833.75 | 833 | -0.75 | -0.09 |
| Maruti Suzuki India Ltd. | 13014.75 | 12925 | -89.75 | -0.69 |
| SBI Cards And Payment Services Ltd. | 624.3 | 624 | -0.30 | -0.05 |
| Sun Pharmaceutical Industries Ltd. | 1905.2 | 1881.6 | -23.60 | -1.24 |
| Ultratech Cement Ltd. | 11550 | 11355 | -195.00 | -1.69 |
| United Spirits Ltd. | 1315.2 | 1301.7 | -13.50 | -1.03 |
Market Stats
Advances
28
Declines
14
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 981 | 984.7 | 968.6 | 979.1 | 972.65 | -6.45 | -0.66 | 29245 | 2.84 | 1079.65 | 479 | 2026-05-19 15:34:00 |
| Avenue Supermarts Ltd. | 540376 | 4301.9 | 4314.7 | 4212 | 4302.9 | 4230.8 | -72.10 | -1.68 | 9279 | 3.93 | 5484 | 3292.65 | 2026-05-19 15:36:00 |
| Axis Bank Ltd. | 532215 | 1232.3 | 1249.8 | 1231.95 | 1238.4 | 1236.75 | -1.65 | -0.13 | 168661 | 20.86 | 1418.3 | 706 | 2026-05-19 15:31:00 |
| Bajaj Finserv Ltd. | 532978 | 1753.6 | 1765 | 1705.55 | 1753.65 | 1748 | -5.65 | -0.32 | 66944 | 11.70 | 2194.65 | 1216.1 | 2026-05-19 15:31:00 |
| Bharti Airtel Ltd. | 532454 | 1929.95 | 1942 | 1908 | 1938.1 | 1911 | -27.10 | -1.40 | 242649 | 46.37 | 2174.7 | 700.7 | 2026-05-19 15:31:00 |
| Canara Bank | 532483 | 125.35 | 126.75 | 125.05 | 124.9 | 126.2 | 1.30 | 1.04 | 987982 | 12.47 | 632.65 | 78.58 | 2026-05-19 15:36:00 |
| Coforge Ltd. | 532541 | 1366 | 1446.7 | 1362 | 1348.45 | 1412 | 63.55 | 4.71 | 606603 | 85.65 | 10017.95 | 1008.5 | 2026-05-19 15:36:00 |
| Divi's Laboratories Ltd. | 532488 | 6889.25 | 6939.4 | 6837.25 | 6833.05 | 6919.65 | 86.60 | 1.27 | 2878 | 1.99 | 7077.7 | 2730 | 2026-05-19 15:36:00 |
| DLF Ltd. | 532868 | 570.45 | 585.15 | 570.45 | 573.25 | 576 | 2.75 | 0.48 | 120103 | 6.92 | 967 | 336.55 | 2026-05-19 15:35:00 |
| Eternal Ltd. | 543320 | 240.75 | 249.55 | 238.65 | 241.25 | 246.15 | 4.90 | 2.03 | 842037 | 20.73 | 368.4 | 44.35 | 2026-05-19 15:31:00 |
| GAIL (India) Ltd. | 532155 | 160.35 | 161.35 | 155.25 | 160.2 | 155.95 | -4.25 | -2.65 | 19001750 | 296.33 | 246.35 | 83 | 2026-05-19 15:34:00 |
| Godrej Consumer Products Ltd. | 532424 | 1010.85 | 1034.95 | 1010.85 | 1015.65 | 1024.5 | 8.85 | 0.87 | 36788 | 3.77 | 1541.3 | 793.7 | 2026-05-19 15:32:00 |
| Havells India Ltd. | 517354 | 1203.9 | 1217.4 | 1195.5 | 1193.7 | 1208.6 | 14.90 | 1.25 | 14711 | 1.78 | 2104.95 | 1092 | 2026-05-19 15:34:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2617.35 | 2695 | 2601 | 2623.3 | 2657.05 | 33.75 | 1.29 | 10191 | 2.71 | 5930 | 1595.25 | 2026-05-19 15:31:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 604.5 | 617.1 | 604.5 | 605 | 610.3 | 5.30 | 0.88 | 98502 | 6.01 | 820.5 | 457.95 | 2026-05-19 15:33:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4326.45 | 4378.5 | 4285.95 | 4326.45 | 4339 | 12.55 | 0.29 | 65052 | 28.23 | 5675 | 1767.95 | 2026-05-19 15:31:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1835.6 | 1835.6 | 1806.15 | 1811.65 | 1818.7 | 7.05 | 0.39 | 6683 | 1.22 | 2285.85 | 1049.1 | 2026-05-19 15:31:00 |
| IDFC First Bank Ltd. | 539437 | 67.8 | 68.56 | 67.68 | 67.65 | 67.85 | 0.20 | 0.30 | 1211397 | 8.22 | 100.74 | 42.8 | 2026-05-19 15:33:00 |
| Indian Oil Corporation Ltd. | 530965 | 133.85 | 136.15 | 133.4 | 131.85 | 135.1 | 3.25 | 2.46 | 1541068 | 20.82 | 196.8 | 65.2 | 2026-05-19 15:36:00 |
| Indus Towers Ltd. | 534816 | 432.4 | 439.15 | 427.55 | 430.8 | 427.55 | -3.25 | -0.75 | 116872 | 5.00 | 481.55 | 135.2 | 2026-05-19 15:36:00 |
| IndusInd Bank Ltd. | 532187 | 891.8 | 904 | 889 | 892.45 | 893.3 | 0.85 | 0.10 | 43706 | 3.90 | 1694.35 | 605.4 | 2026-05-19 15:31:00 |
| Info Edge (India) Ltd. | 532777 | 920.85 | 959.45 | 920.85 | 925.1 | 935.5 | 10.40 | 1.12 | 207590 | 19.42 | 9194.95 | 914.6 | 2026-05-19 15:35:00 |
| Interglobe Aviation Ltd. | 539448 | 4282 | 4319 | 4224 | 4275.85 | 4230 | -45.85 | -1.07 | 19759 | 8.36 | 6225.05 | 1676 | 2026-05-19 15:31:00 |
| LTM Ltd. | 540005 | 4095.65 | 4284 | 4095.65 | 4079.4 | 4249 | 169.60 | 4.16 | 27175 | 11.55 | 6764.8 | 3841.05 | 2026-05-19 15:35:00 |
| Marico Ltd. | 531642 | 833.7 | 841.2 | 828.75 | 833.75 | 833 | -0.75 | -0.09 | 18555 | 1.55 | 849 | 462.95 | 2026-05-19 15:31:00 |
| Maruti Suzuki India Ltd. | 532500 | 13016.85 | 13108.35 | 12900.15 | 13014.75 | 12925 | -89.75 | -0.69 | 14691 | 18.99 | 17371.6 | 8076.65 | 2026-05-19 15:33:00 |
| Max Healthcare Institute Ltd. | 543220 | 1061 | 1080 | 1054.55 | 1058.55 | 1063.55 | 5.00 | 0.47 | 64593 | 6.87 | 1314.3 | 306 | 2026-05-19 15:31:00 |
| Page Industries Ltd. | 532827 | 37500.05 | 38800 | 37437.35 | 37520.3 | 38755.05 | 1234.75 | 3.29 | 2072 | 8.03 | 54262.3 | 29800 | 2026-05-19 15:31:00 |
| PB Fintech Ltd. | 543390 | 1752.6 | 1833.7 | 1750 | 1749.45 | 1794.8 | 45.35 | 2.59 | 119704 | 21.48 | 2254.95 | 356.2 | 2026-05-19 15:35:00 |
| PI Industries Ltd. | 523642 | 3074.85 | 3191.1 | 3074.85 | 3096.6 | 3120.5 | 23.90 | 0.77 | 16198 | 5.05 | 4801.4 | 2700 | 2026-05-19 15:31:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 296.4 | 299.9 | 294.65 | 296.45 | 297.8 | 1.35 | 0.46 | 113428 | 3.38 | 366.2 | 186.35 | 2026-05-19 15:31:00 |
| Punjab National Bank | 532461 | 100.1 | 101.7 | 100 | 99.55 | 101.35 | 1.80 | 1.81 | 1023549 | 10.37 | 142.9 | 32.1 | 2026-05-19 15:32:00 |
| Samvardhana Motherson International Ltd. | 517334 | 129.1 | 132.75 | 129.1 | 128.65 | 131.3 | 2.65 | 2.06 | 656189 | 8.62 | 217 | 61.84 | 2026-05-19 15:31:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 622.95 | 630.9 | 622.1 | 624.3 | 624 | -0.30 | -0.05 | 50715 | 3.16 | 1028.75 | 0.02 | 2026-05-19 15:31:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1847.8 | 1891.8 | 1846.35 | 1861.05 | 1888 | 26.95 | 1.45 | 74640 | 14.09 | 2132.9 | 1039.25 | 2026-05-19 15:34:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1906 | 1917.15 | 1880 | 1905.2 | 1881.6 | -23.60 | -1.24 | 51649 | 9.72 | 1960.2 | 855.85 | 2026-05-19 15:31:00 |
| Tata Consultancy Services Ltd. | 532540 | 2293.1 | 2377 | 2293.1 | 2284.2 | 2331.25 | 47.05 | 2.06 | 382222 | 89.11 | 4585.9 | 2210 | 2026-05-19 15:34:00 |
| Tech Mahindra Ltd. | 532755 | 1439.35 | 1506.45 | 1439.35 | 1430.45 | 1465 | 34.55 | 2.42 | 360184 | 52.77 | 1850 | 982.95 | 2026-05-19 15:31:00 |
| Tube Investments of India Ltd. | 540762 | 2821.65 | 2920.8 | 2821.65 | 2814.85 | 2870 | 55.15 | 1.96 | 5234 | 1.50 | 4807.05 | 2035 | 2026-05-19 15:35:00 |
| Ultratech Cement Ltd. | 532538 | 11579.65 | 11579.65 | 11343.65 | 11550 | 11355 | -195.00 | -1.69 | 18158 | 20.62 | 13104 | 6005 | 2026-05-19 15:31:00 |
| United Spirits Ltd. | 532432 | 1300.6 | 1327.4 | 1300.6 | 1315.2 | 1301.7 | -13.50 | -1.03 | 20770 | 2.70 | 1700 | 730.9 | 2026-05-19 15:31:00 |
| Varun Beverages Ltd. | 540180 | 512.25 | 518.8 | 509.2 | 512.25 | 514.8 | 2.55 | 0.50 | 630196 | 32.44 | 1707.1 | 381 | 2026-05-19 15:34:00 |