Select Exchange & Index:
ESG100
409.98
updated on: 18-Jun-2026 [15:26]
Advances - 30 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 408.64 | Prev. Close | 408.30 |
|---|---|---|---|
| Day High | 410.09 | 52 Week High | 440.83 |
| Day Low | 407.56 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1020.75 | 1024.7 | 3.95 | 0.39 |
| Avenue Supermarts Ltd. | 4290.15 | 4308.8 | 18.65 | 0.43 |
| Axis Bank Ltd. | 1350.95 | 1360 | 9.05 | 0.67 |
| Bajaj Finserv Ltd. | 1764.75 | 1773.15 | 8.40 | 0.48 |
| Bharti Airtel Ltd. | 1875.5 | 1876 | 0.50 | 0.03 |
| Coforge Ltd. | 1465.4 | 1479.1 | 13.70 | 0.93 |
| Divi's Laboratories Ltd. | 6660.1 | 6768.5 | 108.40 | 1.63 |
| DLF Ltd. | 623.5 | 643.4 | 19.90 | 3.19 |
| Eternal Ltd. | 258.5 | 258.65 | 0.15 | 0.06 |
| GAIL (India) Ltd. | 175 | 176.45 | 1.45 | 0.83 |
| HDFC Asset Management Company Ltd. | 2711.5 | 2725.2 | 13.70 | 0.51 |
| HDFC Life Insurance Company Ltd. | 581.6 | 590.85 | 9.25 | 1.59 |
| ICICI Lombard General Insurance Company Ltd. | 1791.4 | 1842.9 | 51.50 | 2.87 |
| IDFC First Bank Ltd. | 77.39 | 78.08 | 0.69 | 0.89 |
| Indian Oil Corporation Ltd. | 145.45 | 145.7 | 0.25 | 0.17 |
| Indus Towers Ltd. | 414.1 | 414.45 | 0.35 | 0.08 |
| IndusInd Bank Ltd. | 933.6 | 938.4 | 4.80 | 0.51 |
| Interglobe Aviation Ltd. | 4878.3 | 5010 | 131.70 | 2.70 |
| LTM Ltd. | 3992.6 | 4002 | 9.40 | 0.24 |
| Marico Ltd. | 805.6 | 821.45 | 15.85 | 1.97 |
| Max Healthcare Institute Ltd. | 1026.15 | 1090 | 63.85 | 6.22 |
| Page Industries Ltd. | 39275.35 | 40081.2 | 805.85 | 2.05 |
| PI Industries Ltd. | 2837.65 | 2847 | 9.35 | 0.33 |
| Power Grid Corporation Of India Ltd. | 286.35 | 288.65 | 2.30 | 0.80 |
| Punjab National Bank | 108.9 | 109.6 | 0.70 | 0.64 |
| SBI Cards And Payment Services Ltd. | 625.6 | 625.75 | 0.15 | 0.02 |
| SBI Life Insurance Company Ltd. | 1795.35 | 1809.1 | 13.75 | 0.77 |
| Sun Pharmaceutical Industries Ltd. | 1819.95 | 1823.3 | 3.35 | 0.18 |
| Ultratech Cement Ltd. | 11369.35 | 11428.55 | 59.20 | 0.52 |
| United Spirits Ltd. | 1307.4 | 1351.2 | 43.80 | 3.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Canara Bank | 135.2 | 134.9 | -0.30 | -0.22 |
| Godrej Consumer Products Ltd. | 1020.05 | 1010.45 | -9.60 | -0.94 |
| Havells India Ltd. | 1196.1 | 1194.1 | -2.00 | -0.17 |
| Hindustan Aeronautics Ltd. | 4460.35 | 4415 | -45.35 | -1.02 |
| Info Edge (India) Ltd. | 1016.3 | 1008.55 | -7.75 | -0.76 |
| Maruti Suzuki India Ltd. | 13631.5 | 13492.4 | -139.10 | -1.02 |
| PB Fintech Ltd. | 1625.8 | 1618.2 | -7.60 | -0.47 |
| Samvardhana Motherson International Ltd. | 145.2 | 144.45 | -0.75 | -0.52 |
| Tata Consultancy Services Ltd. | 2222.6 | 2205 | -17.60 | -0.79 |
| Tech Mahindra Ltd. | 1462 | 1448.9 | -13.10 | -0.90 |
| Tube Investments of India Ltd. | 3267.65 | 3261.95 | -5.70 | -0.17 |
| Varun Beverages Ltd. | 544.15 | 532.4 | -11.75 | -2.16 |
Market Stats
Advances
30
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1026.4 | 1027.85 | 1017.1 | 1020.75 | 1024.7 | 3.95 | 0.39 | 16439 | 1.68 | 1079.65 | 479 | 2026-06-18 15:18:00 |
| Avenue Supermarts Ltd. | 540376 | 4291.75 | 4349.55 | 4286.95 | 4290.15 | 4308.8 | 18.65 | 0.43 | 26854 | 11.57 | 5484 | 3292.65 | 2026-06-18 15:18:00 |
| Axis Bank Ltd. | 532215 | 1346.25 | 1365.75 | 1345.1 | 1350.95 | 1360 | 9.05 | 0.67 | 311888 | 42.42 | 1418.3 | 706 | 2026-06-18 15:18:00 |
| Bajaj Finserv Ltd. | 532978 | 1766.95 | 1774.75 | 1750 | 1764.75 | 1773.15 | 8.40 | 0.48 | 16043 | 2.84 | 2194.65 | 1216.1 | 2026-06-18 15:18:00 |
| Bharti Airtel Ltd. | 532454 | 1875.75 | 1887.05 | 1862.15 | 1875.5 | 1876 | 0.50 | 0.03 | 377496 | 70.82 | 2174.7 | 700.7 | 2026-06-18 15:18:00 |
| Canara Bank | 532483 | 135.75 | 136.35 | 134.5 | 135.2 | 134.9 | -0.30 | -0.22 | 586397 | 7.91 | 632.65 | 78.58 | 2026-06-18 15:18:00 |
| Coforge Ltd. | 532541 | 1468 | 1494 | 1436.55 | 1465.4 | 1479.1 | 13.70 | 0.93 | 190834 | 28.23 | 10017.95 | 1008.5 | 2026-06-18 15:18:00 |
| Divi's Laboratories Ltd. | 532488 | 6732.2 | 6770 | 6636 | 6660.1 | 6768.5 | 108.40 | 1.63 | 3744 | 2.53 | 7077.7 | 2730 | 2026-06-18 15:18:00 |
| DLF Ltd. | 532868 | 622.2 | 643.7 | 622.2 | 623.5 | 643.4 | 19.90 | 3.19 | 2598272 | 167.17 | 967 | 336.55 | 2026-06-18 15:18:00 |
| Eternal Ltd. | 543320 | 256.9 | 259.85 | 255 | 258.5 | 258.65 | 0.15 | 0.06 | 1105219 | 28.59 | 368.4 | 44.35 | 2026-06-18 15:18:00 |
| GAIL (India) Ltd. | 532155 | 176.35 | 176.65 | 173.6 | 175 | 176.45 | 1.45 | 0.83 | 143698 | 2.54 | 246.35 | 83 | 2026-06-18 15:18:00 |
| Godrej Consumer Products Ltd. | 532424 | 1020.05 | 1023.95 | 1005.05 | 1020.05 | 1010.45 | -9.60 | -0.94 | 310060 | 31.33 | 1541.3 | 793.7 | 2026-06-18 15:18:00 |
| Havells India Ltd. | 517354 | 1200 | 1209.2 | 1184.25 | 1196.1 | 1194.1 | -2.00 | -0.17 | 12397 | 1.48 | 2104.95 | 1092 | 2026-06-18 15:18:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2706.35 | 2730.5 | 2682.1 | 2711.5 | 2725.2 | 13.70 | 0.51 | 26226 | 7.15 | 5930 | 1595.25 | 2026-06-18 15:18:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 583.95 | 592 | 581.8 | 581.6 | 590.85 | 9.25 | 1.59 | 1183000 | 69.90 | 820.5 | 457.95 | 2026-06-18 15:18:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4480 | 4481.1 | 4387.5 | 4460.35 | 4415 | -45.35 | -1.02 | 42418 | 18.73 | 5675 | 1767.95 | 2026-06-18 15:18:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1786.9 | 1843.05 | 1786.85 | 1791.4 | 1842.9 | 51.50 | 2.87 | 16423 | 3.03 | 2285.85 | 1049.1 | 2026-06-18 15:18:00 |
| IDFC First Bank Ltd. | 539437 | 77.3 | 78.4 | 76.9 | 77.39 | 78.08 | 0.69 | 0.89 | 1510603 | 11.79 | 100.74 | 42.8 | 2026-06-18 15:18:00 |
| Indian Oil Corporation Ltd. | 530965 | 146.05 | 147.25 | 145.15 | 145.45 | 145.7 | 0.25 | 0.17 | 891166 | 12.98 | 196.8 | 65.2 | 2026-06-18 15:18:00 |
| Indus Towers Ltd. | 534816 | 414.1 | 417 | 411.25 | 414.1 | 414.45 | 0.35 | 0.08 | 63442 | 2.63 | 481.55 | 135.2 | 2026-06-18 15:18:00 |
| IndusInd Bank Ltd. | 532187 | 936.05 | 941.5 | 932.4 | 933.6 | 938.4 | 4.80 | 0.51 | 134414 | 12.61 | 1694.35 | 605.4 | 2026-06-18 15:18:00 |
| Info Edge (India) Ltd. | 532777 | 1029.95 | 1029.95 | 994.55 | 1016.3 | 1008.55 | -7.75 | -0.76 | 27127 | 2.74 | 9194.95 | 909.2 | 2026-06-18 15:18:00 |
| Interglobe Aviation Ltd. | 539448 | 4895 | 5020 | 4877 | 4878.3 | 5010 | 131.70 | 2.70 | 145639 | 72.97 | 6225.05 | 1676 | 2026-06-18 15:18:00 |
| LTM Ltd. | 540005 | 3990 | 4018.6 | 3916.05 | 3992.6 | 4002 | 9.40 | 0.24 | 11717 | 4.69 | 6764.8 | 3805.6 | 2026-06-18 15:18:00 |
| Marico Ltd. | 531642 | 809.85 | 830.8 | 808.8 | 805.6 | 821.45 | 15.85 | 1.97 | 84051 | 6.90 | 849 | 462.95 | 2026-06-18 15:18:00 |
| Maruti Suzuki India Ltd. | 532500 | 13631.7 | 13710 | 13434.6 | 13631.5 | 13492.4 | -139.10 | -1.02 | 16835 | 22.71 | 17371.6 | 8076.65 | 2026-06-18 15:18:00 |
| Max Healthcare Institute Ltd. | 543220 | 1031.95 | 1093.1 | 1028.25 | 1026.15 | 1090 | 63.85 | 6.22 | 697707 | 76.05 | 1314.3 | 306 | 2026-06-18 15:18:00 |
| Page Industries Ltd. | 532827 | 39367.7 | 40300 | 39225.05 | 39275.35 | 40081.2 | 805.85 | 2.05 | 521 | 2.09 | 54262.3 | 29800 | 2026-06-18 15:18:00 |
| PB Fintech Ltd. | 543390 | 1620 | 1621.45 | 1604.45 | 1625.8 | 1618.2 | -7.60 | -0.47 | 12983 | 2.10 | 2254.95 | 356.2 | 2026-06-18 15:18:00 |
| PI Industries Ltd. | 523642 | 2831.55 | 2850 | 2830 | 2837.65 | 2847 | 9.35 | 0.33 | 6486 | 1.85 | 4801.4 | 2658 | 2026-06-18 15:18:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 286 | 288.95 | 283.4 | 286.35 | 288.65 | 2.30 | 0.80 | 551329 | 15.91 | 366.2 | 186.35 | 2026-06-18 15:18:00 |
| Punjab National Bank | 532461 | 109 | 110.15 | 108.85 | 108.9 | 109.6 | 0.70 | 0.64 | 1636572 | 17.94 | 142.9 | 32.1 | 2026-06-18 15:18:00 |
| Samvardhana Motherson International Ltd. | 517334 | 145.2 | 145.75 | 142.6 | 145.2 | 144.45 | -0.75 | -0.52 | 588648 | 8.50 | 217 | 61.84 | 2026-06-18 15:18:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 626.9 | 629.5 | 623.55 | 625.6 | 625.75 | 0.15 | 0.02 | 25999 | 1.63 | 1028.75 | 0.02 | 2026-06-18 15:18:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1795.4 | 1816.75 | 1793.3 | 1795.35 | 1809.1 | 13.75 | 0.77 | 20959 | 3.79 | 2132.9 | 1039.25 | 2026-06-18 15:18:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1828.25 | 1829.65 | 1813.1 | 1819.95 | 1823.3 | 3.35 | 0.18 | 975471 | 177.86 | 1960.2 | 855.85 | 2026-06-18 15:18:00 |
| Tata Consultancy Services Ltd. | 532540 | 2222 | 2222 | 2182 | 2222.6 | 2205 | -17.60 | -0.79 | 260908 | 57.53 | 4585.9 | 2110 | 2026-06-18 15:18:00 |
| Tech Mahindra Ltd. | 532755 | 1461.15 | 1461.15 | 1435.55 | 1462 | 1448.9 | -13.10 | -0.90 | 50044 | 7.25 | 1850 | 982.95 | 2026-06-18 15:18:00 |
| Tube Investments of India Ltd. | 540762 | 3280.9 | 3289 | 3227.45 | 3267.65 | 3261.95 | -5.70 | -0.17 | 1689 | 0.55 | 4807.05 | 2035 | 2026-06-18 15:18:00 |
| Ultratech Cement Ltd. | 532538 | 11400 | 11430.7 | 11240.5 | 11369.35 | 11428.55 | 59.20 | 0.52 | 68296 | 78.05 | 13104 | 6005 | 2026-06-18 15:18:00 |
| United Spirits Ltd. | 532432 | 1337.2 | 1367 | 1325.25 | 1307.4 | 1351.2 | 43.80 | 3.35 | 163547 | 22.10 | 1700 | 730.9 | 2026-06-18 15:18:00 |
| Varun Beverages Ltd. | 540180 | 546.05 | 551.7 | 529.85 | 544.15 | 532.4 | -11.75 | -2.16 | 543070 | 28.91 | 1707.1 | 381 | 2026-06-18 15:18:00 |