Select Exchange & Index:
ESG100
406.47
updated on: 16-Jun-2026 [15:01]
Advances - 26 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 405.51 | Prev. Close | 404.05 |
|---|---|---|---|
| Day High | 406.62 | 52 Week High | 440.83 |
| Day Low | 404.79 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4100 | 4200.9 | 100.90 | 2.46 |
| Bajaj Finserv Ltd. | 1749.75 | 1783.2 | 33.45 | 1.91 |
| Bharti Airtel Ltd. | 1840.85 | 1850.45 | 9.60 | 0.52 |
| Canara Bank | 132.15 | 133.2 | 1.05 | 0.79 |
| Coforge Ltd. | 1402.8 | 1458 | 55.20 | 3.93 |
| Divi's Laboratories Ltd. | 6608.15 | 6718.7 | 110.55 | 1.67 |
| DLF Ltd. | 613.05 | 623.7 | 10.65 | 1.74 |
| Eternal Ltd. | 251.75 | 253.1 | 1.35 | 0.54 |
| GAIL (India) Ltd. | 175.5 | 176.5 | 1.00 | 0.57 |
| Havells India Ltd. | 1172.85 | 1181.6 | 8.75 | 0.75 |
| HDFC Asset Management Company Ltd. | 2622.65 | 2656.2 | 33.55 | 1.28 |
| ICICI Lombard General Insurance Company Ltd. | 1734.45 | 1776 | 41.55 | 2.40 |
| Indian Oil Corporation Ltd. | 144.45 | 145.1 | 0.65 | 0.45 |
| Info Edge (India) Ltd. | 982.7 | 998.55 | 15.85 | 1.61 |
| LTM Ltd. | 3896.95 | 3995 | 98.05 | 2.52 |
| Marico Ltd. | 809.35 | 809.45 | 0.10 | 0.01 |
| PB Fintech Ltd. | 1580.2 | 1603 | 22.80 | 1.44 |
| PI Industries Ltd. | 2833.95 | 2878.85 | 44.90 | 1.58 |
| Punjab National Bank | 107.9 | 107.95 | 0.05 | 0.05 |
| SBI Cards And Payment Services Ltd. | 600.7 | 620.7 | 20.00 | 3.33 |
| SBI Life Insurance Company Ltd. | 1759.15 | 1768 | 8.85 | 0.50 |
| Sun Pharmaceutical Industries Ltd. | 1806.45 | 1806.8 | 0.35 | 0.02 |
| Tata Consultancy Services Ltd. | 2161.7 | 2193.2 | 31.50 | 1.46 |
| Tech Mahindra Ltd. | 1425.45 | 1442.1 | 16.65 | 1.17 |
| Tube Investments of India Ltd. | 3227.65 | 3257.15 | 29.50 | 0.91 |
| United Spirits Ltd. | 1271.2 | 1299.6 | 28.40 | 2.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1033.1 | 1017.75 | -15.35 | -1.49 |
| Axis Bank Ltd. | 1368.2 | 1365.9 | -2.30 | -0.17 |
| Godrej Consumer Products Ltd. | 1036.95 | 1032.1 | -4.85 | -0.47 |
| HDFC Life Insurance Company Ltd. | 581.05 | 574.2 | -6.85 | -1.18 |
| Hindustan Aeronautics Ltd. | 4284.9 | 4256.75 | -28.15 | -0.66 |
| IDFC First Bank Ltd. | 78.34 | 77.38 | -0.96 | -1.23 |
| Indus Towers Ltd. | 413.15 | 410.7 | -2.45 | -0.59 |
| IndusInd Bank Ltd. | 933.15 | 925.2 | -7.95 | -0.85 |
| Interglobe Aviation Ltd. | 4877.85 | 4834.7 | -43.15 | -0.88 |
| Maruti Suzuki India Ltd. | 13805.25 | 13700 | -105.25 | -0.76 |
| Max Healthcare Institute Ltd. | 1028.95 | 1020.75 | -8.20 | -0.80 |
| Page Industries Ltd. | 39156.85 | 39100 | -56.85 | -0.15 |
| Power Grid Corporation Of India Ltd. | 285.6 | 284.9 | -0.70 | -0.25 |
| Samvardhana Motherson International Ltd. | 148.2 | 147.8 | -0.40 | -0.27 |
| Ultratech Cement Ltd. | 11473.75 | 11411 | -62.75 | -0.55 |
| Varun Beverages Ltd. | 541.8 | 540.25 | -1.55 | -0.29 |
Market Stats
Advances
26
Declines
16
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1040 | 1040.05 | 1010.05 | 1033.1 | 1017.75 | -15.35 | -1.49 | 22508 | 2.29 | 1079.65 | 479 | 2026-06-16 14:37:00 |
| Avenue Supermarts Ltd. | 540376 | 4100.85 | 4204.8 | 4100.85 | 4100 | 4200.9 | 100.90 | 2.46 | 21990 | 9.24 | 5484 | 3292.65 | 2026-06-16 14:37:00 |
| Axis Bank Ltd. | 532215 | 1361 | 1370.1 | 1349.2 | 1368.2 | 1365.9 | -2.30 | -0.17 | 227656 | 31.10 | 1418.3 | 706 | 2026-06-16 14:37:00 |
| Bajaj Finserv Ltd. | 532978 | 1757.95 | 1801.3 | 1752.5 | 1749.75 | 1783.2 | 33.45 | 1.91 | 89467 | 15.95 | 2194.65 | 1216.1 | 2026-06-16 14:37:00 |
| Bharti Airtel Ltd. | 532454 | 1844.95 | 1855 | 1837.6 | 1840.85 | 1850.45 | 9.60 | 0.52 | 67703 | 12.53 | 2174.7 | 700.7 | 2026-06-16 14:37:00 |
| Canara Bank | 532483 | 132.75 | 133.5 | 131.65 | 132.15 | 133.2 | 1.05 | 0.79 | 1007601 | 13.42 | 632.65 | 78.58 | 2026-06-16 14:37:00 |
| Coforge Ltd. | 532541 | 1420 | 1459 | 1405.8 | 1402.8 | 1458 | 55.20 | 3.93 | 217901 | 31.77 | 10017.95 | 1008.5 | 2026-06-16 14:37:00 |
| Divi's Laboratories Ltd. | 532488 | 6707.2 | 6730 | 6575 | 6608.15 | 6718.7 | 110.55 | 1.67 | 14694 | 9.87 | 7077.7 | 2730 | 2026-06-16 14:37:00 |
| DLF Ltd. | 532868 | 618.65 | 624.05 | 612 | 613.05 | 623.7 | 10.65 | 1.74 | 105859 | 6.60 | 967 | 336.55 | 2026-06-16 14:37:00 |
| Eternal Ltd. | 543320 | 253.75 | 254.05 | 250.65 | 251.75 | 253.1 | 1.35 | 0.54 | 1667970 | 42.22 | 368.4 | 44.35 | 2026-06-16 14:37:00 |
| GAIL (India) Ltd. | 532155 | 176.45 | 178.15 | 174.9 | 175.5 | 176.5 | 1.00 | 0.57 | 3587220 | 63.31 | 246.35 | 83 | 2026-06-16 14:37:00 |
| Godrej Consumer Products Ltd. | 532424 | 1029.1 | 1052.25 | 1024 | 1036.95 | 1032.1 | -4.85 | -0.47 | 12972 | 1.34 | 1541.3 | 793.7 | 2026-06-16 14:37:00 |
| Havells India Ltd. | 517354 | 1173.7 | 1187 | 1170.1 | 1172.85 | 1181.6 | 8.75 | 0.75 | 29795 | 3.52 | 2104.95 | 1092 | 2026-06-16 14:37:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2635.85 | 2666.4 | 2624 | 2622.65 | 2656.2 | 33.55 | 1.28 | 370567 | 98.43 | 5930 | 1595.25 | 2026-06-16 14:37:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 583 | 583 | 571.4 | 581.05 | 574.2 | -6.85 | -1.18 | 56777 | 3.26 | 820.5 | 457.95 | 2026-06-16 14:37:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4300 | 4310.4 | 4241 | 4284.9 | 4256.75 | -28.15 | -0.66 | 54411 | 23.16 | 5675 | 1767.95 | 2026-06-16 14:37:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1735 | 1777.25 | 1733 | 1734.45 | 1776 | 41.55 | 2.40 | 134126 | 23.82 | 2285.85 | 1049.1 | 2026-06-16 14:37:00 |
| IDFC First Bank Ltd. | 539437 | 78.35 | 78.75 | 77.34 | 78.34 | 77.38 | -0.96 | -1.23 | 1655278 | 12.81 | 100.74 | 42.8 | 2026-06-16 14:37:00 |
| Indian Oil Corporation Ltd. | 530965 | 145.35 | 145.35 | 143.8 | 144.45 | 145.1 | 0.65 | 0.45 | 528534 | 7.67 | 196.8 | 65.2 | 2026-06-16 14:37:00 |
| Indus Towers Ltd. | 534816 | 413.3 | 416.95 | 409.75 | 413.15 | 410.7 | -2.45 | -0.59 | 49233 | 2.02 | 481.55 | 135.2 | 2026-06-16 14:37:00 |
| IndusInd Bank Ltd. | 532187 | 940.15 | 940.15 | 922.55 | 933.15 | 925.2 | -7.95 | -0.85 | 20911 | 1.93 | 1694.35 | 605.4 | 2026-06-16 14:37:00 |
| Info Edge (India) Ltd. | 532777 | 993.15 | 1004 | 987 | 982.7 | 998.55 | 15.85 | 1.61 | 35656 | 3.56 | 9194.95 | 909.2 | 2026-06-16 14:37:00 |
| Interglobe Aviation Ltd. | 539448 | 4915 | 4921.75 | 4814.7 | 4877.85 | 4834.7 | -43.15 | -0.88 | 21382 | 10.34 | 6225.05 | 1676 | 2026-06-16 14:37:00 |
| LTM Ltd. | 540005 | 3930.6 | 3995 | 3920.1 | 3896.95 | 3995 | 98.05 | 2.52 | 20609 | 8.23 | 6764.8 | 3805.6 | 2026-06-16 14:37:00 |
| Marico Ltd. | 531642 | 820.15 | 820.15 | 806.6 | 809.35 | 809.45 | 0.10 | 0.01 | 16304 | 1.32 | 849 | 462.95 | 2026-06-16 14:37:00 |
| Maruti Suzuki India Ltd. | 532500 | 13830.15 | 13871.4 | 13663 | 13805.25 | 13700 | -105.25 | -0.76 | 31209 | 42.76 | 17371.6 | 8076.65 | 2026-06-16 14:37:00 |
| Max Healthcare Institute Ltd. | 543220 | 1035 | 1035 | 1014.35 | 1028.95 | 1020.75 | -8.20 | -0.80 | 29886 | 3.05 | 1314.3 | 306 | 2026-06-16 14:37:00 |
| Page Industries Ltd. | 532827 | 39498.15 | 39509.3 | 38999.95 | 39156.85 | 39100 | -56.85 | -0.15 | 338 | 1.32 | 54262.3 | 29800 | 2026-06-16 14:37:00 |
| PB Fintech Ltd. | 543390 | 1589.7 | 1603 | 1572.55 | 1580.2 | 1603 | 22.80 | 1.44 | 17928 | 2.87 | 2254.95 | 356.2 | 2026-06-16 14:37:00 |
| PI Industries Ltd. | 523642 | 2858.65 | 2904.9 | 2830 | 2833.95 | 2878.85 | 44.90 | 1.58 | 8179 | 2.35 | 4801.4 | 2658 | 2026-06-16 14:37:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 286.95 | 286.95 | 282.85 | 285.6 | 284.9 | -0.70 | -0.25 | 208591 | 5.94 | 366.2 | 186.35 | 2026-06-16 14:37:00 |
| Punjab National Bank | 532461 | 108.35 | 108.7 | 106.9 | 107.9 | 107.95 | 0.05 | 0.05 | 448563 | 4.84 | 142.9 | 32.1 | 2026-06-16 14:37:00 |
| Samvardhana Motherson International Ltd. | 517334 | 148.05 | 149.1 | 147.05 | 148.2 | 147.8 | -0.40 | -0.27 | 833437 | 12.32 | 217 | 61.84 | 2026-06-16 14:37:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 603 | 625.95 | 601.35 | 600.7 | 620.7 | 20.00 | 3.33 | 50629 | 3.14 | 1028.75 | 0.02 | 2026-06-16 14:37:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1784.65 | 1789.8 | 1765.5 | 1759.15 | 1768 | 8.85 | 0.50 | 133837 | 23.66 | 2132.9 | 1039.25 | 2026-06-16 14:37:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1801.75 | 1808.7 | 1792.8 | 1806.45 | 1806.8 | 0.35 | 0.02 | 21564 | 3.90 | 1960.2 | 855.85 | 2026-06-16 14:37:00 |
| Tata Consultancy Services Ltd. | 532540 | 2173 | 2208.5 | 2162 | 2161.7 | 2193.2 | 31.50 | 1.46 | 128490 | 28.18 | 4585.9 | 2110 | 2026-06-16 14:37:00 |
| Tech Mahindra Ltd. | 532755 | 1439.25 | 1455.95 | 1423.25 | 1425.45 | 1442.1 | 16.65 | 1.17 | 62883 | 9.07 | 1850 | 982.95 | 2026-06-16 14:37:00 |
| Tube Investments of India Ltd. | 540762 | 3231.9 | 3312 | 3229.75 | 3227.65 | 3257.15 | 29.50 | 0.91 | 17681 | 5.76 | 4807.05 | 2035 | 2026-06-16 14:37:00 |
| Ultratech Cement Ltd. | 532538 | 11430.45 | 11500 | 11370.65 | 11473.75 | 11411 | -62.75 | -0.55 | 8039 | 9.17 | 13104 | 6005 | 2026-06-16 14:37:00 |
| United Spirits Ltd. | 532432 | 1275.05 | 1301.4 | 1268.4 | 1271.2 | 1299.6 | 28.40 | 2.23 | 19329 | 2.51 | 1700 | 730.9 | 2026-06-16 14:37:00 |
| Varun Beverages Ltd. | 540180 | 541.95 | 544 | 536 | 541.8 | 540.25 | -1.55 | -0.29 | 172958 | 9.34 | 1707.1 | 381 | 2026-06-16 14:37:00 |