Select Exchange & Index:
ESG100
392.56
updated on: 09-Jun-2026 [10:25]
Advances - 27 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 394.04 | Prev. Close | 391.45 |
|---|---|---|---|
| Day High | 394.04 | 52 Week High | 440.83 |
| Day Low | 392.44 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 958.4 | 975.2 | 16.80 | 1.75 |
| Avenue Supermarts Ltd. | 4056.05 | 4099.95 | 43.90 | 1.08 |
| Axis Bank Ltd. | 1268.15 | 1275 | 6.85 | 0.54 |
| Bajaj Finserv Ltd. | 1670.85 | 1692.7 | 21.85 | 1.31 |
| Canara Bank | 131.85 | 133.9 | 2.05 | 1.55 |
| Divi's Laboratories Ltd. | 6516.35 | 6748 | 231.65 | 3.55 |
| DLF Ltd. | 561.95 | 569.75 | 7.80 | 1.39 |
| Godrej Consumer Products Ltd. | 995.95 | 1001.5 | 5.55 | 0.56 |
| Havells India Ltd. | 1140.75 | 1148.5 | 7.75 | 0.68 |
| HDFC Asset Management Company Ltd. | 2448.95 | 2471 | 22.05 | 0.90 |
| ICICI Lombard General Insurance Company Ltd. | 1738.55 | 1783.85 | 45.30 | 2.61 |
| IDFC First Bank Ltd. | 71.4 | 74.1 | 2.70 | 3.78 |
| Indian Oil Corporation Ltd. | 135.7 | 136.6 | 0.90 | 0.66 |
| IndusInd Bank Ltd. | 894.9 | 909.4 | 14.50 | 1.62 |
| Interglobe Aviation Ltd. | 4361.4 | 4442.3 | 80.90 | 1.85 |
| Page Industries Ltd. | 38560.35 | 38890 | 329.65 | 0.85 |
| PI Industries Ltd. | 2681.4 | 2728.3 | 46.90 | 1.75 |
| Punjab National Bank | 105.8 | 107.2 | 1.40 | 1.32 |
| Samvardhana Motherson International Ltd. | 138.9 | 142.1 | 3.20 | 2.30 |
| SBI Cards And Payment Services Ltd. | 574.35 | 578.6 | 4.25 | 0.74 |
| SBI Life Insurance Company Ltd. | 1765.8 | 1771.6 | 5.80 | 0.33 |
| Sun Pharmaceutical Industries Ltd. | 1788.6 | 1794 | 5.40 | 0.30 |
| Tata Consultancy Services Ltd. | 2151.45 | 2152.2 | 0.75 | 0.03 |
| Tube Investments of India Ltd. | 3053.6 | 3139.25 | 85.65 | 2.80 |
| Ultratech Cement Ltd. | 10797.3 | 10839.2 | 41.90 | 0.39 |
| United Spirits Ltd. | 1238.6 | 1244.2 | 5.60 | 0.45 |
| Varun Beverages Ltd. | 521.85 | 527.6 | 5.75 | 1.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1815.75 | 1807.7 | -8.05 | -0.44 |
| Coforge Ltd. | 1421.35 | 1419 | -2.35 | -0.17 |
| Eternal Ltd. | 248.15 | 244.25 | -3.90 | -1.57 |
| GAIL (India) Ltd. | 168.6 | 166.7 | -1.90 | -1.13 |
| HDFC Life Insurance Company Ltd. | 563.85 | 562.35 | -1.50 | -0.27 |
| Hindustan Aeronautics Ltd. | 4238.65 | 4226.2 | -12.45 | -0.29 |
| Indus Towers Ltd. | 426.3 | 423.75 | -2.55 | -0.60 |
| Info Edge (India) Ltd. | 999.5 | 993.65 | -5.85 | -0.59 |
| LTM Ltd. | 3977.1 | 3970.5 | -6.60 | -0.17 |
| Marico Ltd. | 808.65 | 806.9 | -1.75 | -0.22 |
| Maruti Suzuki India Ltd. | 12909.15 | 12890 | -19.15 | -0.15 |
| Max Healthcare Institute Ltd. | 1006.05 | 1003.15 | -2.90 | -0.29 |
| PB Fintech Ltd. | 1511.25 | 1500 | -11.25 | -0.74 |
| Power Grid Corporation Of India Ltd. | 290.45 | 286.4 | -4.05 | -1.39 |
| Tech Mahindra Ltd. | 1502.75 | 1481 | -21.75 | -1.45 |
Market Stats
Advances
27
Declines
15
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 958.4 | 977.9 | 958.4 | 958.4 | 975.2 | 16.80 | 1.75 | 8175 | 0.80 | 1079.65 | 479 | 2026-06-09 10:23:00 |
| Avenue Supermarts Ltd. | 540376 | 4075.9 | 4117.15 | 4072 | 4056.05 | 4099.95 | 43.90 | 1.08 | 12016 | 4.93 | 5484 | 3292.65 | 2026-06-09 10:23:00 |
| Axis Bank Ltd. | 532215 | 1279.95 | 1292.95 | 1271.3 | 1268.15 | 1275 | 6.85 | 0.54 | 53466 | 6.82 | 1418.3 | 706 | 2026-06-09 10:23:00 |
| Bajaj Finserv Ltd. | 532978 | 1680.9 | 1694.9 | 1674.6 | 1670.85 | 1692.7 | 21.85 | 1.31 | 305723 | 51.75 | 2194.65 | 1216.1 | 2026-06-09 10:23:00 |
| Bharti Airtel Ltd. | 532454 | 1834.65 | 1835.85 | 1806.25 | 1815.75 | 1807.7 | -8.05 | -0.44 | 101499 | 18.35 | 2174.7 | 700.7 | 2026-06-09 10:23:00 |
| Canara Bank | 532483 | 131.75 | 134.4 | 131.6 | 131.85 | 133.9 | 2.05 | 1.55 | 2290437 | 30.67 | 632.65 | 78.58 | 2026-06-09 10:23:00 |
| Coforge Ltd. | 532541 | 1431.4 | 1437.85 | 1414 | 1421.35 | 1419 | -2.35 | -0.17 | 49348 | 7.00 | 10017.95 | 1008.5 | 2026-06-09 10:23:00 |
| Divi's Laboratories Ltd. | 532488 | 6587 | 6787.95 | 6553.2 | 6516.35 | 6748 | 231.65 | 3.55 | 9868 | 6.66 | 7077.7 | 2730 | 2026-06-09 10:23:00 |
| DLF Ltd. | 532868 | 562.95 | 571.45 | 562.95 | 561.95 | 569.75 | 7.80 | 1.39 | 23481 | 1.34 | 967 | 336.55 | 2026-06-09 10:22:00 |
| Eternal Ltd. | 543320 | 250.85 | 252 | 244.05 | 248.15 | 244.25 | -3.90 | -1.57 | 338679 | 8.27 | 368.4 | 44.35 | 2026-06-09 10:23:00 |
| GAIL (India) Ltd. | 532155 | 168.75 | 169 | 165.55 | 168.6 | 166.7 | -1.90 | -1.13 | 64300 | 1.07 | 246.35 | 83 | 2026-06-09 10:23:00 |
| Godrej Consumer Products Ltd. | 532424 | 1010.45 | 1010.45 | 995.6 | 995.95 | 1001.5 | 5.55 | 0.56 | 2127 | 0.21 | 1541.3 | 793.7 | 2026-06-09 10:23:00 |
| Havells India Ltd. | 517354 | 1136.55 | 1152 | 1136.55 | 1140.75 | 1148.5 | 7.75 | 0.68 | 6417 | 0.74 | 2104.95 | 1092 | 2026-06-09 10:23:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2484.25 | 2484.25 | 2459.95 | 2448.95 | 2471 | 22.05 | 0.90 | 3629 | 0.90 | 5930 | 1595.25 | 2026-06-09 10:23:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 566.9 | 572.1 | 561.8 | 563.85 | 562.35 | -1.50 | -0.27 | 26015 | 1.46 | 820.5 | 457.95 | 2026-06-09 10:23:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4233.65 | 4264 | 4189.5 | 4238.65 | 4226.2 | -12.45 | -0.29 | 16769 | 7.09 | 5675 | 1767.95 | 2026-06-09 10:23:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1737.95 | 1800.3 | 1737.95 | 1738.55 | 1783.85 | 45.30 | 2.61 | 14221 | 2.54 | 2285.85 | 1049.1 | 2026-06-09 10:23:00 |
| IDFC First Bank Ltd. | 539437 | 72.27 | 74.49 | 72.11 | 71.4 | 74.1 | 2.70 | 3.78 | 739850 | 5.48 | 100.74 | 42.8 | 2026-06-09 10:23:00 |
| Indian Oil Corporation Ltd. | 530965 | 136.8 | 137.9 | 136.4 | 135.7 | 136.6 | 0.90 | 0.66 | 195753 | 2.67 | 196.8 | 65.2 | 2026-06-09 10:23:00 |
| Indus Towers Ltd. | 534816 | 430.95 | 432 | 423 | 426.3 | 423.75 | -2.55 | -0.60 | 56412 | 2.39 | 481.55 | 135.2 | 2026-06-09 10:23:00 |
| IndusInd Bank Ltd. | 532187 | 894.9 | 916.3 | 894.9 | 894.9 | 909.4 | 14.50 | 1.62 | 217890 | 19.81 | 1694.35 | 605.4 | 2026-06-09 10:23:00 |
| Info Edge (India) Ltd. | 532777 | 1006 | 1009.85 | 993 | 999.5 | 993.65 | -5.85 | -0.59 | 116146 | 11.54 | 9194.95 | 909.2 | 2026-06-09 10:23:00 |
| Interglobe Aviation Ltd. | 539448 | 4380.35 | 4454.4 | 4380.35 | 4361.4 | 4442.3 | 80.90 | 1.85 | 12433 | 5.52 | 6225.05 | 1676 | 2026-06-09 10:23:00 |
| LTM Ltd. | 540005 | 3985.15 | 4008.75 | 3962 | 3977.1 | 3970.5 | -6.60 | -0.17 | 3278 | 1.30 | 6764.8 | 3841.05 | 2026-06-09 10:23:00 |
| Marico Ltd. | 531642 | 808.7 | 812.1 | 804.85 | 808.65 | 806.9 | -1.75 | -0.22 | 2363 | 0.19 | 849 | 462.95 | 2026-06-09 10:23:00 |
| Maruti Suzuki India Ltd. | 532500 | 13025.6 | 13025.6 | 12874 | 12909.15 | 12890 | -19.15 | -0.15 | 5355 | 6.90 | 17371.6 | 8076.65 | 2026-06-09 10:22:00 |
| Max Healthcare Institute Ltd. | 543220 | 1015.6 | 1015.6 | 995.8 | 1006.05 | 1003.15 | -2.90 | -0.29 | 46500 | 4.66 | 1314.3 | 306 | 2026-06-09 10:23:00 |
| Page Industries Ltd. | 532827 | 38200.9 | 38890.05 | 38200.9 | 38560.35 | 38890 | 329.65 | 0.85 | 193 | 0.75 | 54262.3 | 29800 | 2026-06-09 10:22:00 |
| PB Fintech Ltd. | 543390 | 1535.2 | 1535.2 | 1499 | 1511.25 | 1500 | -11.25 | -0.74 | 39958 | 5.99 | 2254.95 | 356.2 | 2026-06-09 10:23:00 |
| PI Industries Ltd. | 523642 | 2723.95 | 2738.1 | 2697.85 | 2681.4 | 2728.3 | 46.90 | 1.75 | 2946 | 0.80 | 4801.4 | 2658 | 2026-06-09 10:23:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 292.5 | 293 | 286.3 | 290.45 | 286.4 | -4.05 | -1.39 | 124083 | 3.55 | 366.2 | 186.35 | 2026-06-09 10:23:00 |
| Punjab National Bank | 532461 | 105.9 | 107.5 | 105.85 | 105.8 | 107.2 | 1.40 | 1.32 | 345280 | 3.70 | 142.9 | 32.1 | 2026-06-09 10:22:00 |
| Samvardhana Motherson International Ltd. | 517334 | 143.5 | 143.5 | 140.45 | 138.9 | 142.1 | 3.20 | 2.30 | 302912 | 4.30 | 217 | 61.84 | 2026-06-09 10:23:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 579.15 | 584.25 | 575.85 | 574.35 | 578.6 | 4.25 | 0.74 | 3797 | 0.22 | 1028.75 | 0.02 | 2026-06-09 10:22:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1765.75 | 1780 | 1764 | 1765.8 | 1771.6 | 5.80 | 0.33 | 3041 | 0.54 | 2132.9 | 1039.25 | 2026-06-09 10:22:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1795.35 | 1796.55 | 1779.85 | 1788.6 | 1794 | 5.40 | 0.30 | 14270 | 2.56 | 1960.2 | 855.85 | 2026-06-09 10:23:00 |
| Tata Consultancy Services Ltd. | 532540 | 2172 | 2173 | 2144.1 | 2151.45 | 2152.2 | 0.75 | 0.03 | 91551 | 19.70 | 4585.9 | 2144.1 | 2026-06-09 10:23:00 |
| Tech Mahindra Ltd. | 532755 | 1527.2 | 1527.2 | 1477.8 | 1502.75 | 1481 | -21.75 | -1.45 | 12892 | 1.91 | 1850 | 982.95 | 2026-06-09 10:23:00 |
| Tube Investments of India Ltd. | 540762 | 3065.35 | 3160 | 3065 | 3053.6 | 3139.25 | 85.65 | 2.80 | 2619 | 0.82 | 4807.05 | 2035 | 2026-06-09 10:23:00 |
| Ultratech Cement Ltd. | 532538 | 10780.45 | 10859 | 10780 | 10797.3 | 10839.2 | 41.90 | 0.39 | 2399 | 2.60 | 13104 | 6005 | 2026-06-09 10:22:00 |
| United Spirits Ltd. | 532432 | 1239.05 | 1249.7 | 1239.05 | 1238.6 | 1244.2 | 5.60 | 0.45 | 10165 | 1.26 | 1700 | 730.9 | 2026-06-09 10:22:00 |
| Varun Beverages Ltd. | 540180 | 523.25 | 530.65 | 523.25 | 521.85 | 527.6 | 5.75 | 1.10 | 149987 | 7.91 | 1707.1 | 381 | 2026-06-09 10:23:00 |