Select Exchange & Index:
ESG100
405.43
updated on: 29-Jun-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 407.90 | Prev. Close | 405.43 |
|---|---|---|---|
| Day High | 408.60 | 52 Week High | 440.83 |
| Day Low | 405.02 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1032.8 | 1033.9 | 1015.6 | 1018.15 | 0.00 | 0.00 | 56816 | 5.78 | 1080 | 479 | 2026-06-29 13:13:00 | |
| Avenue Supermarts Ltd. | 540376 | 4295.95 | 4374.3 | 4279 | 4330 | 0.00 | 0.00 | 8966 | 3.88 | 5484 | 3292.65 | 2026-06-29 13:13:00 | |
| Axis Bank Ltd. | 532215 | 1377.25 | 1392 | 1370.5 | 1379 | 0.00 | 0.00 | 125114 | 17.25 | 1418.3 | 706 | 2026-06-29 13:13:00 | |
| Bajaj Finserv Ltd. | 532978 | 1764 | 1787.2 | 1760.25 | 1763 | 0.00 | 0.00 | 21862 | 3.85 | 2194.65 | 1216.1 | 2026-06-29 13:13:00 | |
| Bharti Airtel Ltd. | 532454 | 1849.9 | 1850 | 1833.3 | 1837.85 | 0.00 | 0.00 | 112244 | 20.63 | 2174.7 | 700.7 | 2026-06-29 13:13:00 | |
| Canara Bank | 532483 | 128.35 | 129.5 | 125.8 | 126 | 0.00 | 0.00 | 816375 | 10.29 | 632.65 | 78.58 | 2026-06-29 13:13:00 | |
| Coforge Ltd. | 532541 | 1493.05 | 1523.3 | 1486.8 | 1501.3 | 0.00 | 0.00 | 216562 | 32.51 | 10017.95 | 1008.5 | 2026-06-29 13:13:00 | |
| Divi's Laboratories Ltd. | 532488 | 6744.25 | 6744.25 | 6620 | 6636.1 | 0.00 | 0.00 | 9073 | 6.02 | 7077.7 | 2730 | 2026-06-29 13:13:00 | |
| DLF Ltd. | 532868 | 621.6 | 628.5 | 614 | 614.55 | 0.00 | 0.00 | 73201 | 4.50 | 967 | 336.55 | 2026-06-29 13:13:00 | |
| Eternal Ltd. | 543320 | 258.5 | 261.25 | 257.1 | 258.85 | 0.00 | 0.00 | 1164620 | 30.15 | 368.4 | 44.35 | 2026-06-29 13:13:00 | |
| GAIL (India) Ltd. | 532155 | 172.75 | 173.8 | 170.1 | 172.05 | 0.00 | 0.00 | 438237 | 7.54 | 246.35 | 83 | 2026-06-29 13:13:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1038.25 | 1043.9 | 1025.9 | 1026 | 0.00 | 0.00 | 37755 | 3.87 | 1541.3 | 793.7 | 2026-06-29 13:13:00 | |
| Havells India Ltd. | 517354 | 1189.2 | 1189.2 | 1160.5 | 1162.6 | 0.00 | 0.00 | 35132 | 4.08 | 2104.95 | 1092 | 2026-06-29 13:14:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 2678.3 | 2678.3 | 2613 | 2626.25 | 0.00 | 0.00 | 8926 | 2.34 | 5930 | 1595.25 | 2026-06-29 13:13:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 586 | 587.15 | 580 | 580.85 | 0.00 | 0.00 | 45782 | 2.66 | 820.5 | 457.95 | 2026-06-29 13:13:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4355.3 | 4375 | 4272 | 4328.1 | 0.00 | 0.00 | 38554 | 16.69 | 5675 | 1767.95 | 2026-06-29 13:13:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1796.95 | 1821.8 | 1764.6 | 1767.3 | 0.00 | 0.00 | 533619 | 94.31 | 2285.85 | 1049.1 | 2026-06-29 13:13:00 | |
| IDFC First Bank Ltd. | 539437 | 78.95 | 79.94 | 78.13 | 78.59 | 0.00 | 0.00 | 1205937 | 9.48 | 100.74 | 42.8 | 2026-06-29 13:13:00 | |
| Indian Oil Corporation Ltd. | 530965 | 143.75 | 143.75 | 139.3 | 139.75 | 0.00 | 0.00 | 576713 | 8.06 | 196.8 | 65.2 | 2026-06-29 13:14:00 | |
| Indus Towers Ltd. | 534816 | 396 | 396 | 386.45 | 388 | 0.00 | 0.00 | 1362450 | 52.86 | 481.55 | 135.2 | 2026-06-29 13:13:00 | |
| IndusInd Bank Ltd. | 532187 | 925.85 | 925.85 | 908.05 | 912.75 | 0.00 | 0.00 | 32137 | 2.93 | 1694.35 | 605.4 | 2026-06-29 13:13:00 | |
| Info Edge (India) Ltd. | 532777 | 991 | 996.45 | 983.75 | 992.65 | 0.00 | 0.00 | 67147 | 6.67 | 9194.95 | 909.2 | 2026-06-29 13:13:00 | |
| Interglobe Aviation Ltd. | 539448 | 5400 | 5417.3 | 5312.1 | 5327.15 | 0.00 | 0.00 | 25985 | 13.84 | 6225.05 | 1676 | 2026-06-29 13:13:00 | |
| LTM Ltd. | 540005 | 3804.6 | 3804.6 | 3693 | 3693 | 0.00 | 0.00 | 14320 | 5.29 | 6764.8 | 3693 | 2026-06-29 13:13:00 | |
| Marico Ltd. | 531642 | 820.05 | 844.95 | 820.05 | 838.3 | 0.00 | 0.00 | 128171 | 10.74 | 849 | 462.95 | 2026-06-29 13:13:00 | |
| Maruti Suzuki India Ltd. | 532500 | 13787.95 | 13837.3 | 13418.1 | 13443 | 0.00 | 0.00 | 20186 | 27.14 | 17371.6 | 8076.65 | 2026-06-29 13:13:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1130.4 | 1155 | 1117.5 | 1150.7 | 0.00 | 0.00 | 142715 | 16.42 | 1314.3 | 306 | 2026-06-29 13:13:00 | |
| Page Industries Ltd. | 532827 | 40981.45 | 41600 | 40251.8 | 40529.9 | 0.00 | 0.00 | 604 | 2.45 | 54262.3 | 29800 | 2026-06-29 13:13:00 | |
| PB Fintech Ltd. | 543390 | 1619.7 | 1657.55 | 1590 | 1622.5 | 0.00 | 0.00 | 83855 | 13.61 | 2254.95 | 356.2 | 2026-06-29 13:13:00 | |
| PI Industries Ltd. | 523642 | 2706 | 2706 | 2572.8 | 2583.2 | 0.00 | 0.00 | 18746 | 4.84 | 4801.4 | 2572.8 | 2026-06-29 13:13:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 286.3 | 287.4 | 283.5 | 287.05 | 0.00 | 0.00 | 680412 | 19.53 | 366.2 | 186.35 | 2026-06-29 13:13:00 | |
| Punjab National Bank | 532461 | 107.8 | 108.2 | 106.35 | 106.4 | 0.00 | 0.00 | 183345 | 1.95 | 142.9 | 32.1 | 2026-06-29 13:13:00 | |
| Samvardhana Motherson International Ltd. | 517334 | 151.85 | 154 | 148.3 | 148.35 | 0.00 | 0.00 | 1333536 | 19.78 | 217 | 61.84 | 2026-06-29 13:14:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 624.3 | 626.8 | 603.75 | 609.25 | 0.00 | 0.00 | 51531 | 3.14 | 1028.75 | 0.02 | 2026-06-29 13:13:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 1750.65 | 1770 | 1737.6 | 1743.55 | 0.00 | 0.00 | 66304 | 11.56 | 2132.9 | 1039.25 | 2026-06-29 13:13:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1883.15 | 1896.75 | 1857.4 | 1877.3 | 0.00 | 0.00 | 41725 | 7.83 | 1960.2 | 855.85 | 2026-06-29 13:13:00 | |
| Tata Consultancy Services Ltd. | 532540 | 2085.1 | 2094.45 | 2072 | 2079 | 0.00 | 0.00 | 110847 | 23.05 | 4585.9 | 2060 | 2026-06-29 13:13:00 | |
| Tech Mahindra Ltd. | 532755 | 1451.1 | 1453 | 1437.45 | 1442.15 | 0.00 | 0.00 | 27908 | 4.02 | 1850 | 982.95 | 2026-06-29 13:13:00 | |
| Tube Investments of India Ltd. | 540762 | 3057.95 | 3071.1 | 3009 | 3015.35 | 0.00 | 0.00 | 36133 | 10.90 | 4807.05 | 2035 | 2026-06-29 13:13:00 | |
| Ultratech Cement Ltd. | 532538 | 11418.3 | 11538.45 | 11330 | 11364.25 | 0.00 | 0.00 | 4540 | 5.16 | 13104 | 6005 | 2026-06-29 13:13:00 | |
| United Spirits Ltd. | 532432 | 1384 | 1384 | 1340 | 1343.8 | 0.00 | 0.00 | 25948 | 3.49 | 1700 | 730.9 | 2026-06-29 13:13:00 | |
| Varun Beverages Ltd. | 540180 | 507.5 | 509.25 | 503.25 | 506.75 | 0.00 | 0.00 | 49795 | 2.52 | 1707.1 | 381 | 2026-06-29 13:13:00 |