Powered by: Motilal Oswal
Select Exchange & Index:

ESG100
406.14
updated on: 15-Apr-2026 [13:05]

Advances - - | Declines - - | Unchanged - -

Overview

Open 405.54 Prev. Close 399.56
Day High 407.06 52 Week High 440.83
Day Low 404.94 52 Week Low 370.38

Pivot Levels - Classic: as on 13-Apr-2026

PP: 398.17 Resistance Support
First 402.06 395.66
Second 404.57 391.77
Third 408.46 389.26
Low
404.94
Day Range High
407.06
Low
370.38
Month Range High
407.06
Low
370.38
52 Week Range High
440.83

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
AU Small Finance Bank Ltd. 540611 995.55 1000.55 984.4 985.35 0.00 0.00 23316 2.30 1038.75 479 2026-04-15 13:08:00
Avenue Supermarts Ltd. 540376 4495.15 4506.1 4433.3 4452 0.00 0.00 17477 7.78 5484 3292.65 2026-04-15 13:08:00
Axis Bank Ltd. 532215 1356.3 1384 1351.2 1352.8 0.00 0.00 112524 15.22 1418.3 706 2026-04-15 13:08:00
Bajaj Finserv Ltd. 532978 1824.75 1839.2 1812.5 1819.4 0.00 0.00 436982 79.50 2194.65 1216.1 2026-04-15 13:08:00
Bharti Airtel Ltd. 532454 1887.75 1890 1861.6 1862.3 0.00 0.00 73326 13.66 2174.7 700.7 2026-04-15 13:08:00
Canara Bank 532483 142.15 143.65 140.5 141.65 0.00 0.00 1183081 16.76 632.65 78.58 2026-04-15 13:08:00
Coforge Ltd. 532541 1251.15 1278.4 1247.9 1268.8 0.00 0.00 154332 19.58 10017.95 1008.5 2026-04-15 13:08:00
Divi's Laboratories Ltd. 532488 6119 6164 6101.7 6155.9 0.00 0.00 3732 2.30 7077.7 2730 2026-04-15 13:08:00
DLF Ltd. 532868 584.75 590.55 575.55 586.85 0.00 0.00 128420 7.54 967 336.55 2026-04-15 13:08:00
Eternal Ltd. 543320 241.8 246.95 240 244.65 0.00 0.00 864718 21.16 368.4 44.35 2026-04-15 13:08:00
GAIL (India) Ltd. 532155 157.4 157.4 155.1 156.55 0.00 0.00 243481 3.81 246.35 83 2026-04-15 13:08:00
Godrej Consumer Products Ltd. 532424 1063.25 1093 1063.25 1088.4 0.00 0.00 18448 2.01 1541.3 793.7 2026-04-15 13:08:00
Havells India Ltd. 517354 1299.2 1300 1259.7 1264 0.00 0.00 19223 2.43 2104.95 1092 2026-04-15 13:08:00
HDFC Asset Management Company Ltd. 541729 2625.7 2677.4 2595.45 2634.75 0.00 0.00 22597 5.95 5930 1595.25 2026-04-15 13:08:00
HDFC Life Insurance Company Ltd. 540777 625.25 640.75 625.25 638.7 0.00 0.00 90512 5.78 820.5 457.95 2026-04-15 13:08:00
Hindustan Aeronautics Ltd. 541154 4179.7 4236.3 4147 4215.2 0.00 0.00 64026 26.99 5675 1767.95 2026-04-15 13:08:00
ICICI Lombard General Insurance Company Ltd. 540716 1791.05 1853.95 1791.05 1829.55 0.00 0.00 19644 3.59 2285.85 1049.1 2026-04-15 13:08:00
IDFC First Bank Ltd. 539437 66.05 67.25 66.05 66.88 0.00 0.00 1515445 10.14 100.74 42.8 2026-04-15 13:08:00
Indian Oil Corporation Ltd. 530965 145.45 145.7 144.1 145.3 0.00 0.00 1128724 16.40 196.8 65.2 2026-04-15 13:08:00
Indus Towers Ltd. 534816 437.5 437.5 423.05 423.75 0.00 0.00 972498 41.21 481.55 135.2 2026-04-15 13:08:00
IndusInd Bank Ltd. 532187 832 849.7 829.6 833.15 0.00 0.00 47050 3.92 1694.35 605.4 2026-04-15 13:08:00
Info Edge (India) Ltd. 532777 995.35 1028.8 995.35 1023 0.00 0.00 34771 3.56 9194.95 931 2026-04-15 13:08:00
Interglobe Aviation Ltd. 539448 4625 4660 4576 4634.8 0.00 0.00 90494 41.94 6225.05 1676 2026-04-15 13:08:00
LTM Ltd. 540005 4508.35 4631 4505.75 4605.55 0.00 0.00 6716 3.09 6764.8 3841.05 2026-04-15 13:08:00
Marico Ltd. 531642 766.8 766.8 752.6 756.95 0.00 0.00 10408 0.79 813.1 462.95 2026-04-15 13:08:00
Maruti Suzuki India Ltd. 532500 13213.15 13470.3 13195 13307 0.00 0.00 48358 64.35 17371.6 8076.65 2026-04-15 13:08:00
Max Healthcare Institute Ltd. 543220 964.9 989.3 960.15 988 0.00 0.00 56190 5.55 1314.3 306 2026-04-15 13:08:00
Page Industries Ltd. 532827 36250 36990 36079.45 36950.8 0.00 0.00 1500 5.54 54262.3 29800 2026-04-15 13:08:00
PB Fintech Ltd. 543390 1470 1498.65 1465 1475 0.00 0.00 306215 45.17 2254.95 356.2 2026-04-15 13:08:00
PI Industries Ltd. 523642 2945 3027.5 2920.3 3024.65 0.00 0.00 21585 6.53 4801.4 2700 2026-04-15 13:08:00
Power Grid Corporation Of India Ltd. 532898 303.75 311.75 301.2 311.45 0.00 0.00 610119 19.00 366.2 186.35 2026-04-15 13:08:00
Punjab National Bank 532461 113.4 114.1 112.5 113.1 0.00 0.00 814136 9.21 142.9 32.1 2026-04-15 13:08:00
Samvardhana Motherson International Ltd. 517334 122.55 124.35 121.4 122.85 0.00 0.00 689412 8.47 217 61.84 2026-04-15 13:08:00
SBI Cards And Payment Services Ltd. 543066 680.2 697.4 680.2 685.3 0.00 0.00 25131 1.72 1028.75 0.02 2026-04-15 13:08:00
SBI Life Insurance Company Ltd. 540719 1945.5 1969.65 1926.8 1966.75 0.00 0.00 10490 2.06 2132.9 1039.25 2026-04-15 13:08:00
Sun Pharmaceutical Industries Ltd. 524715 1679.95 1685 1658.95 1680.6 0.00 0.00 71300 11.98 1960.2 855.85 2026-04-15 13:08:00
Tata Consultancy Services Ltd. 532540 2496.15 2554.5 2495 2544.4 0.00 0.00 301006 76.59 4585.9 2346.35 2026-04-15 13:08:00
Tech Mahindra Ltd. 532755 1450.3 1470.9 1450 1467 0.00 0.00 48476 7.11 1850 982.95 2026-04-15 13:08:00
Tube Investments of India Ltd. 540762 2742.75 2776.15 2722.55 2727.2 0.00 0.00 6192 1.69 4807.05 2035 2026-04-15 13:08:00
Ultratech Cement Ltd. 532538 11999.7 11999.7 11711.85 11796.75 0.00 0.00 6587 7.77 13104 6005 2026-04-15 13:08:00
United Spirits Ltd. 532432 1235 1258.5 1235 1250.45 0.00 0.00 360235 45.05 1700 730.9 2026-04-15 13:08:00
Varun Beverages Ltd. 540180 440 451.4 435.7 449 0.00 0.00 636131 28.56 1707.1 381 2026-04-15 13:08:00