Select Exchange & Index:
ESG100
401.45
updated on: 03-Nov-2026 [15:59]
Advances - 29 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 398.70 | Prev. Close | 401.45 |
|---|---|---|---|
| Day High | 401.46 | 52 Week High | 440.83 |
| Day Low | 397.07 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3220 | 3320.7 | 100.70 | 3.13 |
| Axis Bank Ltd. | 1209 | 1239.35 | 30.35 | 2.51 |
| Bajaj Finserv Ltd. | 1689 | 1711.85 | 22.85 | 1.35 |
| Bharti Airtel Ltd. | 1986.4 | 2066.8 | 80.40 | 4.05 |
| DLF Ltd. | 700.05 | 705.95 | 5.90 | 0.84 |
| Eternal Ltd. | 343.7 | 349.15 | 5.45 | 1.59 |
| GAIL (India) Ltd. | 176.6 | 181.25 | 4.65 | 2.63 |
| Godrej Consumer Products Ltd. | 817.4 | 823.3 | 5.90 | 0.72 |
| Havells India Ltd. | 1024.1 | 1042.8 | 18.70 | 1.83 |
| HDFC Asset Management Company Ltd. | 2366.45 | 2429.95 | 63.50 | 2.68 |
| HDFC Life Insurance Company Ltd. | 522 | 525 | 3.00 | 0.57 |
| Hindustan Aeronautics Ltd. | 4846.1 | 4942.05 | 95.95 | 1.98 |
| ICICI Lombard General Insurance Company Ltd. | 1552.05 | 1579.9 | 27.85 | 1.79 |
| Indian Oil Corporation Ltd. | 134.5 | 136.85 | 2.35 | 1.75 |
| Indus Towers Ltd. | 382.5 | 395.85 | 13.35 | 3.49 |
| IndusInd Bank Ltd. | 836.35 | 850.5 | 14.15 | 1.69 |
| Interglobe Aviation Ltd. | 4929 | 5006 | 77.00 | 1.56 |
| Marico Ltd. | 797.9 | 864 | 66.10 | 8.28 |
| Maruti Suzuki India Ltd. | 11660 | 11841.15 | 181.15 | 1.55 |
| Max Healthcare Institute Ltd. | 883.1 | 891.55 | 8.45 | 0.96 |
| PB Fintech Ltd. | 928.1 | 930 | 1.90 | 0.20 |
| Samvardhana Motherson International Ltd. | 158.75 | 160.8 | 2.05 | 1.29 |
| SBI Cards And Payment Services Ltd. | 533.4 | 540.95 | 7.55 | 1.42 |
| SBI Life Insurance Company Ltd. | 1663.1 | 1681.65 | 18.55 | 1.12 |
| Sun Pharmaceutical Industries Ltd. | 1768 | 1769.5 | 1.50 | 0.08 |
| Tube Investments of India Ltd. | 2169.1 | 2193.2 | 24.10 | 1.11 |
| Ultratech Cement Ltd. | 11354 | 11617.65 | 263.65 | 2.32 |
| United Spirits Ltd. | 1345 | 1362.05 | 17.05 | 1.27 |
| Varun Beverages Ltd. | 396.15 | 407.75 | 11.60 | 2.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 889.1 | 882.8 | -6.30 | -0.71 |
| Canara Bank | 119 | 118.7 | -0.30 | -0.25 |
| Coforge Ltd. | 2095.3 | 2060 | -35.30 | -1.68 |
| Divi's Laboratories Ltd. | 9950 | 9937.5 | -12.50 | -0.13 |
| IDFC First Bank Ltd. | 73.57 | 73.28 | -0.29 | -0.39 |
| Info Edge (India) Ltd. | 1190 | 1175.95 | -14.05 | -1.18 |
| LTM Ltd. | 4210.1 | 4204.75 | -5.35 | -0.13 |
| Page Industries Ltd. | 35438 | 35235.9 | -202.10 | -0.57 |
| PI Industries Ltd. | 2188 | 2176.15 | -11.85 | -0.54 |
| Power Grid Corporation Of India Ltd. | 265.95 | 263.9 | -2.05 | -0.77 |
| Punjab National Bank | 123.15 | 122.45 | -0.70 | -0.57 |
| Tata Consultancy Services Ltd. | 2495.1 | 2493 | -2.10 | -0.08 |
| Tech Mahindra Ltd. | 1785.4 | 1778 | -7.40 | -0.41 |
Market Stats
Advances
29
Declines
13
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 908 | 908 | 882.8 | 889.1 | 882.8 | -6.30 | -0.71 | 28586 | 2.52 | 1144.65 | 479 | 2026-11-03 13:23:00 |
| Avenue Supermarts Ltd. | 540376 | 3254.95 | 3324.65 | 3236.1 | 3220 | 3320.7 | 100.70 | 3.13 | 16083 | 5.34 | 5484 | 3107 | 2026-11-03 13:23:00 |
| Axis Bank Ltd. | 532215 | 1221 | 1240.45 | 1214.05 | 1209 | 1239.35 | 30.35 | 2.51 | 96877 | 12.01 | 1418.3 | 706 | 2026-11-03 13:23:00 |
| Bajaj Finserv Ltd. | 532978 | 1706.05 | 1721.9 | 1691 | 1689 | 1711.85 | 22.85 | 1.35 | 38100 | 6.52 | 2194.65 | 1216.1 | 2026-11-03 13:23:00 |
| Bharti Airtel Ltd. | 532454 | 2000 | 2069.45 | 1996.35 | 1986.4 | 2066.8 | 80.40 | 4.05 | 865933 | 178.97 | 2174.7 | 700.7 | 2026-11-03 13:23:00 |
| Canara Bank | 532483 | 120 | 120 | 118.2 | 119 | 118.7 | -0.30 | -0.25 | 340440 | 4.04 | 632.65 | 78.58 | 2026-11-03 13:23:00 |
| Coforge Ltd. | 532541 | 2125.9 | 2125.9 | 2048.05 | 2095.3 | 2060 | -35.30 | -1.68 | 67826 | 13.97 | 10017.95 | 1008.5 | 2026-11-03 13:23:00 |
| Divi's Laboratories Ltd. | 532488 | 9990 | 10020 | 9866.35 | 9950 | 9937.5 | -12.50 | -0.13 | 71615 | 71.17 | 10020 | 2730 | 2026-11-03 13:23:00 |
| DLF Ltd. | 532868 | 700 | 710.4 | 699.95 | 700.05 | 705.95 | 5.90 | 0.84 | 56595 | 4.00 | 967 | 336.55 | 2026-11-03 13:23:00 |
| Eternal Ltd. | 543320 | 345 | 350 | 344 | 343.7 | 349.15 | 5.45 | 1.59 | 263111 | 9.19 | 368.4 | 44.35 | 2026-11-03 13:23:00 |
| GAIL (India) Ltd. | 532155 | 177.35 | 182.2 | 177 | 176.6 | 181.25 | 4.65 | 2.63 | 481063 | 8.72 | 246.35 | 83 | 2026-11-03 13:23:00 |
| Godrej Consumer Products Ltd. | 532424 | 832.2 | 837.6 | 820 | 817.4 | 823.3 | 5.90 | 0.72 | 106409 | 8.76 | 1541.3 | 777.65 | 2026-11-03 13:23:00 |
| Havells India Ltd. | 517354 | 1036.8 | 1052 | 1028.65 | 1024.1 | 1042.8 | 18.70 | 1.83 | 10353 | 1.08 | 2104.95 | 1001.2 | 2026-11-03 13:23:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2394 | 2444 | 2373 | 2366.45 | 2429.95 | 63.50 | 2.68 | 9244 | 2.25 | 5930 | 1595.25 | 2026-11-03 13:23:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 527.95 | 528.6 | 520 | 522 | 525 | 3.00 | 0.57 | 30987 | 1.63 | 820.5 | 457.95 | 2026-11-03 13:23:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4871.35 | 4974.45 | 4832.4 | 4846.1 | 4942.05 | 95.95 | 1.98 | 22492 | 11.12 | 5675 | 1767.95 | 2026-11-03 13:23:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1556 | 1583.4 | 1546.85 | 1552.05 | 1579.9 | 27.85 | 1.79 | 109406 | 17.29 | 2285.85 | 1049.1 | 2026-11-03 13:23:00 |
| IDFC First Bank Ltd. | 539437 | 73.9 | 74.13 | 72.98 | 73.57 | 73.28 | -0.29 | -0.39 | 1209193 | 8.86 | 100.74 | 42.8 | 2026-11-03 13:23:00 |
| Indian Oil Corporation Ltd. | 530965 | 136.4 | 138.85 | 136 | 134.5 | 136.85 | 2.35 | 1.75 | 544667 | 7.45 | 196.8 | 65.2 | 2026-11-03 13:23:00 |
| Indus Towers Ltd. | 534816 | 383.4 | 397.15 | 383.05 | 382.5 | 395.85 | 13.35 | 3.49 | 54926 | 2.17 | 481.55 | 135.2 | 2026-11-03 13:23:00 |
| IndusInd Bank Ltd. | 532187 | 838.5 | 854.1 | 834 | 836.35 | 850.5 | 14.15 | 1.69 | 37264 | 3.17 | 1694.35 | 605.4 | 2026-11-03 13:23:00 |
| Info Edge (India) Ltd. | 532777 | 1199 | 1199 | 1169 | 1190 | 1175.95 | -14.05 | -1.18 | 225472 | 26.51 | 9194.95 | 909.2 | 2026-11-03 13:23:00 |
| Interglobe Aviation Ltd. | 539448 | 5024 | 5117.95 | 4977 | 4929 | 5006 | 77.00 | 1.56 | 64482 | 32.28 | 6225.05 | 1676 | 2026-11-03 13:23:00 |
| LTM Ltd. | 540005 | 4272.8 | 4281 | 4191.6 | 4210.1 | 4204.75 | -5.35 | -0.13 | 3607 | 1.52 | 6764.8 | 3539.95 | 2026-11-03 13:23:00 |
| Marico Ltd. | 531642 | 833 | 865 | 828.1 | 797.9 | 864 | 66.10 | 8.28 | 527652 | 45.59 | 889.95 | 462.95 | 2026-11-03 13:23:00 |
| Maruti Suzuki India Ltd. | 532500 | 11775 | 11845 | 11677 | 11660 | 11841.15 | 181.15 | 1.55 | 19795 | 23.44 | 17371.6 | 8076.65 | 2026-11-03 13:23:00 |
| Max Healthcare Institute Ltd. | 543220 | 877.35 | 900 | 873.25 | 883.1 | 891.55 | 8.45 | 0.96 | 115442 | 10.29 | 1314.3 | 306 | 2026-11-03 13:23:00 |
| Page Industries Ltd. | 532827 | 35400 | 35750 | 35235.9 | 35438 | 35235.9 | -202.10 | -0.57 | 126 | 0.44 | 54262.3 | 29800 | 2026-11-03 13:23:00 |
| PB Fintech Ltd. | 543390 | 935 | 956 | 926 | 928.1 | 930 | 1.90 | 0.20 | 263425 | 24.50 | 2254.95 | 356.2 | 2026-11-03 13:23:00 |
| PI Industries Ltd. | 523642 | 2166.95 | 2214 | 2166.05 | 2188 | 2176.15 | -11.85 | -0.54 | 18642 | 4.06 | 4801.4 | 2006 | 2026-11-03 13:23:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 265 | 265.75 | 261.75 | 265.95 | 263.9 | -2.05 | -0.77 | 126523 | 3.34 | 366.2 | 186.35 | 2026-11-03 13:23:00 |
| Punjab National Bank | 532461 | 123.2 | 124.5 | 121.1 | 123.15 | 122.45 | -0.70 | -0.57 | 438794 | 5.37 | 142.9 | 32.1 | 2026-11-03 13:23:00 |
| Samvardhana Motherson International Ltd. | 517334 | 159 | 162.75 | 155.25 | 158.75 | 160.8 | 2.05 | 1.29 | 445936 | 7.17 | 217 | 61.84 | 2026-11-03 13:23:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 536 | 544.05 | 534.1 | 533.4 | 540.95 | 7.55 | 1.42 | 104683 | 5.66 | 1028.75 | 0.02 | 2026-11-03 13:23:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1675 | 1687 | 1652 | 1663.1 | 1681.65 | 18.55 | 1.12 | 33829 | 5.69 | 2132.9 | 1039.25 | 2026-11-03 13:23:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1768 | 1784.5 | 1747.65 | 1768 | 1769.5 | 1.50 | 0.08 | 40710 | 7.20 | 2047.55 | 855.85 | 2026-11-03 13:23:00 |
| Tata Consultancy Services Ltd. | 532540 | 2520 | 2531.95 | 2480.2 | 2495.1 | 2493 | -2.10 | -0.08 | 100329 | 25.01 | 4585.9 | 1983.2 | 2026-11-03 13:23:00 |
| Tech Mahindra Ltd. | 532755 | 1798.1 | 1807.4 | 1771.4 | 1785.4 | 1778 | -7.40 | -0.41 | 23725 | 4.22 | 1850 | 982.95 | 2026-11-03 13:23:00 |
| Tube Investments of India Ltd. | 540762 | 2199.9 | 2218.3 | 2170 | 2169.1 | 2193.2 | 24.10 | 1.11 | 11008 | 2.41 | 4807.05 | 2006 | 2026-11-03 13:23:00 |
| Ultratech Cement Ltd. | 532538 | 11381.35 | 11637.5 | 11342.3 | 11354 | 11617.65 | 263.65 | 2.32 | 5421 | 6.30 | 13104 | 6005 | 2026-11-03 13:23:00 |
| United Spirits Ltd. | 532432 | 1359.55 | 1376.3 | 1345 | 1345 | 1362.05 | 17.05 | 1.27 | 12847 | 1.75 | 1700 | 730.9 | 2026-11-03 13:23:00 |
| Varun Beverages Ltd. | 540180 | 402.45 | 410.65 | 400 | 396.15 | 407.75 | 11.60 | 2.93 | 132262 | 5.39 | 1707.1 | 381 | 2026-11-03 13:23:00 |