Select Exchange & Index:
ESG100
404.59
updated on: 30-Jun-2026 [15:59]
Advances - 26 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 406.66 | Prev. Close | 404.59 |
|---|---|---|---|
| Day High | 406.72 | 52 Week High | 440.83 |
| Day Low | 403.86 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1031.1 | 1042.5 | 11.40 | 1.11 |
| Avenue Supermarts Ltd. | 4355.45 | 4393 | 37.55 | 0.86 |
| Bajaj Finserv Ltd. | 1759.95 | 1782.75 | 22.80 | 1.30 |
| Bharti Airtel Ltd. | 1842.1 | 1865 | 22.90 | 1.24 |
| Divi's Laboratories Ltd. | 6562.25 | 6632.5 | 70.25 | 1.07 |
| DLF Ltd. | 614.65 | 623.85 | 9.20 | 1.50 |
| Eternal Ltd. | 259.3 | 265.45 | 6.15 | 2.37 |
| GAIL (India) Ltd. | 172.2 | 174.35 | 2.15 | 1.25 |
| Havells India Ltd. | 1155.95 | 1161.5 | 5.55 | 0.48 |
| HDFC Asset Management Company Ltd. | 2606.3 | 2660 | 53.70 | 2.06 |
| Hindustan Aeronautics Ltd. | 4344.3 | 4410.1 | 65.80 | 1.51 |
| IDFC First Bank Ltd. | 78.21 | 79.6 | 1.39 | 1.78 |
| Indian Oil Corporation Ltd. | 139.2 | 139.9 | 0.70 | 0.50 |
| IndusInd Bank Ltd. | 915.6 | 929.55 | 13.95 | 1.52 |
| Interglobe Aviation Ltd. | 5320.2 | 5400 | 79.80 | 1.50 |
| Maruti Suzuki India Ltd. | 13429.2 | 14155 | 725.80 | 5.40 |
| Page Industries Ltd. | 40394.8 | 41425 | 1030.20 | 2.55 |
| PB Fintech Ltd. | 1624.25 | 1649.45 | 25.20 | 1.55 |
| PI Industries Ltd. | 2561.05 | 2565.35 | 4.30 | 0.17 |
| Power Grid Corporation Of India Ltd. | 286.45 | 286.8 | 0.35 | 0.12 |
| Punjab National Bank | 107 | 107.15 | 0.15 | 0.14 |
| SBI Life Insurance Company Ltd. | 1757.85 | 1769.35 | 11.50 | 0.65 |
| Sun Pharmaceutical Industries Ltd. | 1872.6 | 1873 | 0.40 | 0.02 |
| Tube Investments of India Ltd. | 3023.05 | 3047.3 | 24.25 | 0.80 |
| United Spirits Ltd. | 1340.75 | 1350 | 9.25 | 0.69 |
| Varun Beverages Ltd. | 504.35 | 507.5 | 3.15 | 0.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1357.7 | 1348.8 | -8.90 | -0.66 |
| Canara Bank | 125.9 | 125.65 | -0.25 | -0.20 |
| Coforge Ltd. | 1491.7 | 1466.65 | -25.05 | -1.68 |
| Godrej Consumer Products Ltd. | 1021.4 | 1014.25 | -7.15 | -0.70 |
| HDFC Life Insurance Company Ltd. | 583.65 | 582.25 | -1.40 | -0.24 |
| ICICI Lombard General Insurance Company Ltd. | 1767.8 | 1749.85 | -17.95 | -1.02 |
| Indus Towers Ltd. | 394.1 | 392.25 | -1.85 | -0.47 |
| Info Edge (India) Ltd. | 986.75 | 985.45 | -1.30 | -0.13 |
| LTM Ltd. | 3685.15 | 3549.15 | -136.00 | -3.69 |
| Marico Ltd. | 840 | 838.05 | -1.95 | -0.23 |
| Max Healthcare Institute Ltd. | 1150.75 | 1138.5 | -12.25 | -1.06 |
| Samvardhana Motherson International Ltd. | 150.65 | 149.7 | -0.95 | -0.63 |
| SBI Cards And Payment Services Ltd. | 602.1 | 595.5 | -6.60 | -1.10 |
| Tata Consultancy Services Ltd. | 2096.95 | 2035.15 | -61.80 | -2.95 |
| Tech Mahindra Ltd. | 1435 | 1403.4 | -31.60 | -2.20 |
| Ultratech Cement Ltd. | 11336.2 | 11315 | -21.20 | -0.19 |
Market Stats
Advances
26
Declines
16
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1032.4 | 1042.9 | 1024.85 | 1031.1 | 1042.5 | 11.40 | 1.11 | 29820 | 3.11 | 1080 | 479 | 2026-06-30 14:42:00 |
| Avenue Supermarts Ltd. | 540376 | 4340.4 | 4393 | 4314.6 | 4355.45 | 4393 | 37.55 | 0.86 | 7932 | 3.48 | 5484 | 3292.65 | 2026-06-30 14:42:00 |
| Axis Bank Ltd. | 532215 | 1355.05 | 1374.3 | 1348.5 | 1357.7 | 1348.8 | -8.90 | -0.66 | 1193648 | 161.00 | 1418.3 | 706 | 2026-06-30 14:42:00 |
| Bajaj Finserv Ltd. | 532978 | 1760 | 1788.15 | 1754.8 | 1759.95 | 1782.75 | 22.80 | 1.30 | 32186 | 5.74 | 2194.65 | 1216.1 | 2026-06-30 14:42:00 |
| Bharti Airtel Ltd. | 532454 | 1850.5 | 1876.9 | 1844 | 1842.1 | 1865 | 22.90 | 1.24 | 324934 | 60.60 | 2174.7 | 700.7 | 2026-06-30 14:42:00 |
| Canara Bank | 532483 | 126.55 | 127.15 | 124.6 | 125.9 | 125.65 | -0.25 | -0.20 | 1184549 | 14.88 | 632.65 | 78.58 | 2026-06-30 14:42:00 |
| Coforge Ltd. | 532541 | 1499.85 | 1500.85 | 1466.3 | 1491.7 | 1466.65 | -25.05 | -1.68 | 113717 | 16.68 | 10017.95 | 1008.5 | 2026-06-30 14:42:00 |
| Divi's Laboratories Ltd. | 532488 | 6583.95 | 6641.45 | 6534.75 | 6562.25 | 6632.5 | 70.25 | 1.07 | 11731 | 7.78 | 7077.7 | 2730 | 2026-06-30 14:42:00 |
| DLF Ltd. | 532868 | 614.65 | 625.1 | 609 | 614.65 | 623.85 | 9.20 | 1.50 | 63296 | 3.95 | 967 | 336.55 | 2026-06-30 14:42:00 |
| Eternal Ltd. | 543320 | 259.65 | 265.45 | 257.35 | 259.3 | 265.45 | 6.15 | 2.37 | 1006172 | 26.71 | 368.4 | 44.35 | 2026-06-30 14:42:00 |
| GAIL (India) Ltd. | 532155 | 173.3 | 175.5 | 172.2 | 172.2 | 174.35 | 2.15 | 1.25 | 652768 | 11.38 | 246.35 | 83 | 2026-06-30 14:42:00 |
| Godrej Consumer Products Ltd. | 532424 | 1021.4 | 1023.75 | 1009 | 1021.4 | 1014.25 | -7.15 | -0.70 | 23145 | 2.35 | 1541.3 | 793.7 | 2026-06-30 14:42:00 |
| Havells India Ltd. | 517354 | 1160 | 1161.5 | 1140.7 | 1155.95 | 1161.5 | 5.55 | 0.48 | 22066 | 2.56 | 2104.95 | 1092 | 2026-06-30 14:42:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2617.9 | 2664.45 | 2607.8 | 2606.3 | 2660 | 53.70 | 2.06 | 11536 | 3.07 | 5930 | 1595.25 | 2026-06-30 14:42:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 584.95 | 584.95 | 571.4 | 583.65 | 582.25 | -1.40 | -0.24 | 304428 | 17.73 | 820.5 | 457.95 | 2026-06-30 14:42:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4351.55 | 4421.15 | 4328.95 | 4344.3 | 4410.1 | 65.80 | 1.51 | 62593 | 27.60 | 5675 | 1767.95 | 2026-06-30 14:42:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1768.55 | 1769.95 | 1746.9 | 1767.8 | 1749.85 | -17.95 | -1.02 | 442511 | 77.43 | 2285.85 | 1049.1 | 2026-06-30 14:42:00 |
| IDFC First Bank Ltd. | 539437 | 78.48 | 79.6 | 78.1 | 78.21 | 79.6 | 1.39 | 1.78 | 3077577 | 24.50 | 100.74 | 42.8 | 2026-06-30 14:42:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.75 | 140.3 | 138.4 | 139.2 | 139.9 | 0.70 | 0.50 | 691686 | 9.68 | 196.8 | 65.2 | 2026-06-30 14:42:00 |
| Indus Towers Ltd. | 534816 | 398.55 | 399.85 | 391.5 | 394.1 | 392.25 | -1.85 | -0.47 | 79663 | 3.12 | 481.55 | 135.2 | 2026-06-30 14:42:00 |
| IndusInd Bank Ltd. | 532187 | 911.8 | 932.6 | 911.8 | 915.6 | 929.55 | 13.95 | 1.52 | 91308 | 8.49 | 1694.35 | 605.4 | 2026-06-30 14:42:00 |
| Info Edge (India) Ltd. | 532777 | 998.6 | 998.6 | 970.6 | 986.75 | 985.45 | -1.30 | -0.13 | 26941 | 2.65 | 9194.95 | 909.2 | 2026-06-30 14:42:00 |
| Interglobe Aviation Ltd. | 539448 | 5320.2 | 5404.25 | 5320 | 5320.2 | 5400 | 79.80 | 1.50 | 26545 | 14.33 | 6225.05 | 1676 | 2026-06-30 14:42:00 |
| LTM Ltd. | 540005 | 3718.7 | 3718.7 | 3544 | 3685.15 | 3549.15 | -136.00 | -3.69 | 25683 | 9.12 | 6764.8 | 3544 | 2026-06-30 14:42:00 |
| Marico Ltd. | 531642 | 838.6 | 841 | 828.8 | 840 | 838.05 | -1.95 | -0.23 | 241482 | 20.24 | 849 | 462.95 | 2026-06-30 14:42:00 |
| Maruti Suzuki India Ltd. | 532500 | 13780.05 | 14160 | 13510 | 13429.2 | 14155 | 725.80 | 5.40 | 96698 | 136.88 | 17371.6 | 8076.65 | 2026-06-30 14:42:00 |
| Max Healthcare Institute Ltd. | 543220 | 1152.5 | 1152.9 | 1136.55 | 1150.75 | 1138.5 | -12.25 | -1.06 | 83892 | 9.55 | 1314.3 | 306 | 2026-06-30 14:42:00 |
| Page Industries Ltd. | 532827 | 41844.65 | 41844.65 | 40425.05 | 40394.8 | 41425 | 1030.20 | 2.55 | 760 | 3.15 | 54262.3 | 29800 | 2026-06-30 14:42:00 |
| PB Fintech Ltd. | 543390 | 1632.35 | 1657.8 | 1611 | 1624.25 | 1649.45 | 25.20 | 1.55 | 78090 | 12.88 | 2254.95 | 356.2 | 2026-06-30 14:42:00 |
| PI Industries Ltd. | 523642 | 2562.2 | 2587.1 | 2540.45 | 2561.05 | 2565.35 | 4.30 | 0.17 | 18481 | 4.74 | 4801.4 | 2540.45 | 2026-06-30 14:42:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 286.5 | 288.8 | 284.45 | 286.45 | 286.8 | 0.35 | 0.12 | 746384 | 21.41 | 366.2 | 186.35 | 2026-06-30 14:42:00 |
| Punjab National Bank | 532461 | 106.9 | 107.8 | 106.25 | 107 | 107.15 | 0.15 | 0.14 | 543303 | 5.82 | 142.9 | 32.1 | 2026-06-30 14:42:00 |
| Samvardhana Motherson International Ltd. | 517334 | 148.2 | 150.45 | 146.5 | 150.65 | 149.7 | -0.95 | -0.63 | 1049907 | 15.72 | 217 | 61.84 | 2026-06-30 14:42:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 602.35 | 607.8 | 593 | 602.1 | 595.5 | -6.60 | -1.10 | 51671 | 3.08 | 1028.75 | 0.02 | 2026-06-30 14:42:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1743.95 | 1769.35 | 1738.75 | 1757.85 | 1769.35 | 11.50 | 0.65 | 26091 | 4.62 | 2132.9 | 1039.25 | 2026-06-30 14:42:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1893.15 | 1893.15 | 1864.05 | 1872.6 | 1873 | 0.40 | 0.02 | 38403 | 7.19 | 1960.2 | 855.85 | 2026-06-30 14:42:00 |
| Tata Consultancy Services Ltd. | 532540 | 2096.95 | 2103.15 | 2026.7 | 2096.95 | 2035.15 | -61.80 | -2.95 | 240431 | 48.93 | 4585.9 | 2026.7 | 2026-06-30 14:42:00 |
| Tech Mahindra Ltd. | 532755 | 1446.25 | 1446.25 | 1399.25 | 1435 | 1403.4 | -31.60 | -2.20 | 106466 | 14.94 | 1850 | 982.95 | 2026-06-30 14:42:00 |
| Tube Investments of India Ltd. | 540762 | 3029.2 | 3066 | 2991.9 | 3023.05 | 3047.3 | 24.25 | 0.80 | 23974 | 7.31 | 4807.05 | 2035 | 2026-06-30 14:42:00 |
| Ultratech Cement Ltd. | 532538 | 11386.45 | 11386.45 | 11251.65 | 11336.2 | 11315 | -21.20 | -0.19 | 9697 | 10.97 | 13104 | 6005 | 2026-06-30 14:42:00 |
| United Spirits Ltd. | 532432 | 1354.55 | 1363.3 | 1330.6 | 1340.75 | 1350 | 9.25 | 0.69 | 26873 | 3.63 | 1700 | 730.9 | 2026-06-30 14:42:00 |
| Varun Beverages Ltd. | 540180 | 505 | 508.3 | 502.7 | 504.35 | 507.5 | 3.15 | 0.62 | 98736 | 5.01 | 1707.1 | 381 | 2026-06-30 14:42:00 |