Select Exchange & Index:
ESG100
407.59
updated on: 22-Jul-2026 [15:59]
Advances - 9 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 410.57 | Prev. Close | 407.59 |
|---|---|---|---|
| Day High | 410.58 | 52 Week High | 440.83 |
| Day Low | 406.98 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3974.9 | 4000 | 25.10 | 0.63 |
| Bharti Airtel Ltd. | 1948.45 | 1950.5 | 2.05 | 0.11 |
| Divi's Laboratories Ltd. | 7330.05 | 7391.5 | 61.45 | 0.84 |
| Godrej Consumer Products Ltd. | 1053.85 | 1068 | 14.15 | 1.34 |
| IndusInd Bank Ltd. | 1064.3 | 1068.6 | 4.30 | 0.40 |
| Marico Ltd. | 853.45 | 861.25 | 7.80 | 0.91 |
| PI Industries Ltd. | 2681.15 | 2704.4 | 23.25 | 0.87 |
| Power Grid Corporation Of India Ltd. | 286.65 | 289.45 | 2.80 | 0.98 |
| United Spirits Ltd. | 1391.25 | 1404 | 12.75 | 0.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1003.5 | 981.1 | -22.40 | -2.23 |
| Axis Bank Ltd. | 1257.85 | 1237.5 | -20.35 | -1.62 |
| Bajaj Finserv Ltd. | 1900.4 | 1877.95 | -22.45 | -1.18 |
| Canara Bank | 127.55 | 126.25 | -1.30 | -1.02 |
| Coforge Ltd. | 1493.75 | 1472.4 | -21.35 | -1.43 |
| DLF Ltd. | 673.65 | 651.1 | -22.55 | -3.35 |
| Eternal Ltd. | 286.7 | 282.6 | -4.10 | -1.43 |
| GAIL (India) Ltd. | 173.85 | 173.2 | -0.65 | -0.37 |
| Havells India Ltd. | 1217.5 | 1207.75 | -9.75 | -0.80 |
| HDFC Asset Management Company Ltd. | 2581.15 | 2547 | -34.15 | -1.32 |
| HDFC Life Insurance Company Ltd. | 560.9 | 552.95 | -7.95 | -1.42 |
| Hindustan Aeronautics Ltd. | 4581.25 | 4577.9 | -3.35 | -0.07 |
| ICICI Lombard General Insurance Company Ltd. | 1624.95 | 1580.8 | -44.15 | -2.72 |
| IDFC First Bank Ltd. | 81.65 | 80.75 | -0.90 | -1.10 |
| Indian Oil Corporation Ltd. | 143.3 | 142.3 | -1.00 | -0.70 |
| Indus Towers Ltd. | 404.15 | 393.5 | -10.65 | -2.64 |
| Info Edge (India) Ltd. | 1206.9 | 1189.1 | -17.80 | -1.47 |
| Interglobe Aviation Ltd. | 5310.15 | 5119.8 | -190.35 | -3.58 |
| LTM Ltd. | 4044.75 | 3986 | -58.75 | -1.45 |
| Maruti Suzuki India Ltd. | 13593.3 | 13546 | -47.30 | -0.35 |
| Max Healthcare Institute Ltd. | 1100.35 | 1082.55 | -17.80 | -1.62 |
| Page Industries Ltd. | 40098.6 | 39744.95 | -353.65 | -0.88 |
| PB Fintech Ltd. | 1566.85 | 1547.1 | -19.75 | -1.26 |
| Punjab National Bank | 112.05 | 110.65 | -1.40 | -1.25 |
| Samvardhana Motherson International Ltd. | 145.35 | 143.8 | -1.55 | -1.07 |
| SBI Cards And Payment Services Ltd. | 644.75 | 626.55 | -18.20 | -2.82 |
| SBI Life Insurance Company Ltd. | 1827.35 | 1808.35 | -19.00 | -1.04 |
| Sun Pharmaceutical Industries Ltd. | 1962.15 | 1943.2 | -18.95 | -0.97 |
| Tata Consultancy Services Ltd. | 2220.5 | 2209.95 | -10.55 | -0.48 |
| Tech Mahindra Ltd. | 1576 | 1562.7 | -13.30 | -0.84 |
| Tube Investments of India Ltd. | 2910.2 | 2909.15 | -1.05 | -0.04 |
| Ultratech Cement Ltd. | 12093.65 | 11901.9 | -191.75 | -1.59 |
| Varun Beverages Ltd. | 462.95 | 456.6 | -6.35 | -1.37 |
Market Stats
Advances
9
Declines
33
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 999 | 1003 | 975 | 1003.5 | 981.1 | -22.40 | -2.23 | 102751 | 10.08 | 1090.4 | 479 | 2026-07-22 15:11:00 |
| Avenue Supermarts Ltd. | 540376 | 3965.1 | 4011.9 | 3956.85 | 3974.9 | 4000 | 25.10 | 0.63 | 5704 | 2.28 | 5484 | 3292.65 | 2026-07-22 15:11:00 |
| Axis Bank Ltd. | 532215 | 1257.95 | 1257.95 | 1232 | 1257.85 | 1237.5 | -20.35 | -1.62 | 232594 | 28.78 | 1418.3 | 706 | 2026-07-22 15:11:00 |
| Bajaj Finserv Ltd. | 532978 | 1904.6 | 1904.6 | 1871.05 | 1900.4 | 1877.95 | -22.45 | -1.18 | 53882 | 10.12 | 2194.65 | 1216.1 | 2026-07-22 15:11:00 |
| Bharti Airtel Ltd. | 532454 | 1938.7 | 1956 | 1938.7 | 1948.45 | 1950.5 | 2.05 | 0.11 | 1651360 | 322.10 | 2174.7 | 700.7 | 2026-07-22 15:12:00 |
| Canara Bank | 532483 | 127.35 | 127.35 | 125.25 | 127.55 | 126.25 | -1.30 | -1.02 | 996483 | 12.58 | 632.65 | 78.58 | 2026-07-22 15:11:00 |
| Coforge Ltd. | 532541 | 1495.5 | 1496.1 | 1468.05 | 1493.75 | 1472.4 | -21.35 | -1.43 | 28456 | 4.19 | 10017.95 | 1008.5 | 2026-07-22 15:11:00 |
| Divi's Laboratories Ltd. | 532488 | 7288.75 | 7395.65 | 7218 | 7330.05 | 7391.5 | 61.45 | 0.84 | 19701 | 14.56 | 7437.65 | 2730 | 2026-07-22 15:12:00 |
| DLF Ltd. | 532868 | 668.9 | 670 | 648.7 | 673.65 | 651.1 | -22.55 | -3.35 | 94302 | 6.14 | 967 | 336.55 | 2026-07-22 15:11:00 |
| Eternal Ltd. | 543320 | 287.95 | 289 | 275.7 | 286.7 | 282.6 | -4.10 | -1.43 | 2469903 | 69.80 | 368.4 | 44.35 | 2026-07-22 15:11:00 |
| GAIL (India) Ltd. | 532155 | 174.35 | 174.6 | 172.25 | 173.85 | 173.2 | -0.65 | -0.37 | 2166250 | 37.52 | 246.35 | 83 | 2026-07-22 15:12:00 |
| Godrej Consumer Products Ltd. | 532424 | 1072.55 | 1072.55 | 1039.35 | 1053.85 | 1068 | 14.15 | 1.34 | 26665 | 2.85 | 1541.3 | 793.7 | 2026-07-22 15:11:00 |
| Havells India Ltd. | 517354 | 1212.35 | 1217.7 | 1193 | 1217.5 | 1207.75 | -9.75 | -0.80 | 24540 | 2.96 | 2104.95 | 1092 | 2026-07-22 15:12:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2576.55 | 2594.45 | 2537.45 | 2581.15 | 2547 | -34.15 | -1.32 | 106435 | 27.11 | 5930 | 1595.25 | 2026-07-22 15:11:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 560.85 | 562.05 | 550.25 | 560.9 | 552.95 | -7.95 | -1.42 | 185541 | 10.26 | 820.5 | 457.95 | 2026-07-22 15:11:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4589.9 | 4627 | 4549.5 | 4581.25 | 4577.9 | -3.35 | -0.07 | 63688 | 29.16 | 5675 | 1767.95 | 2026-07-22 15:11:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1606.35 | 1621.15 | 1575 | 1624.95 | 1580.8 | -44.15 | -2.72 | 251597 | 39.77 | 2285.85 | 1049.1 | 2026-07-22 15:11:00 |
| IDFC First Bank Ltd. | 539437 | 81.2 | 81.59 | 79.74 | 81.65 | 80.75 | -0.90 | -1.10 | 276180 | 2.23 | 100.74 | 42.8 | 2026-07-22 15:11:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.55 | 143.15 | 141 | 143.3 | 142.3 | -1.00 | -0.70 | 678896 | 9.66 | 196.8 | 65.2 | 2026-07-22 15:12:00 |
| Indus Towers Ltd. | 534816 | 407.7 | 407.7 | 393.5 | 404.15 | 393.5 | -10.65 | -2.64 | 59552 | 2.34 | 481.55 | 135.2 | 2026-07-22 15:11:00 |
| IndusInd Bank Ltd. | 532187 | 1059.95 | 1077.8 | 1052 | 1064.3 | 1068.6 | 4.30 | 0.40 | 1741486 | 186.10 | 1694.35 | 605.4 | 2026-07-22 15:12:00 |
| Info Edge (India) Ltd. | 532777 | 1216.7 | 1216.7 | 1184.45 | 1206.9 | 1189.1 | -17.80 | -1.47 | 100436 | 11.94 | 9194.95 | 909.2 | 2026-07-22 15:12:00 |
| Interglobe Aviation Ltd. | 539448 | 5249.1 | 5249.1 | 5101.7 | 5310.15 | 5119.8 | -190.35 | -3.58 | 69879 | 35.78 | 6225.05 | 1676 | 2026-07-22 15:11:00 |
| LTM Ltd. | 540005 | 4083.7 | 4083.7 | 3977 | 4044.75 | 3986 | -58.75 | -1.45 | 3385 | 1.35 | 6764.8 | 3539.95 | 2026-07-22 15:11:00 |
| Marico Ltd. | 531642 | 856.65 | 861.25 | 844 | 853.45 | 861.25 | 7.80 | 0.91 | 23373 | 2.01 | 874 | 462.95 | 2026-07-22 15:12:00 |
| Maruti Suzuki India Ltd. | 532500 | 13598 | 13714.5 | 13493.3 | 13593.3 | 13546 | -47.30 | -0.35 | 39516 | 53.53 | 17371.6 | 8076.65 | 2026-07-22 15:11:00 |
| Max Healthcare Institute Ltd. | 543220 | 1094.45 | 1094.45 | 1077.95 | 1100.35 | 1082.55 | -17.80 | -1.62 | 16336 | 1.77 | 1314.3 | 306 | 2026-07-22 15:11:00 |
| Page Industries Ltd. | 532827 | 40072.45 | 40100 | 39650 | 40098.6 | 39744.95 | -353.65 | -0.88 | 153 | 0.61 | 54262.3 | 29800 | 2026-07-22 15:11:00 |
| PB Fintech Ltd. | 543390 | 1566.85 | 1566.85 | 1532.15 | 1566.85 | 1547.1 | -19.75 | -1.26 | 34045 | 5.27 | 2254.95 | 356.2 | 2026-07-22 15:11:00 |
| PI Industries Ltd. | 523642 | 2703.5 | 2756 | 2657 | 2681.15 | 2704.4 | 23.25 | 0.87 | 13345 | 3.61 | 4801.4 | 2527.3 | 2026-07-22 15:12:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 285.55 | 289.65 | 284.4 | 286.65 | 289.45 | 2.80 | 0.98 | 147515 | 4.27 | 366.2 | 186.35 | 2026-07-22 15:11:00 |
| Punjab National Bank | 532461 | 112.25 | 112.8 | 110.4 | 112.05 | 110.65 | -1.40 | -1.25 | 524717 | 5.81 | 142.9 | 32.1 | 2026-07-22 15:11:00 |
| Samvardhana Motherson International Ltd. | 517334 | 144.6 | 147.6 | 143.45 | 145.35 | 143.8 | -1.55 | -1.07 | 922659 | 13.27 | 217 | 61.84 | 2026-07-22 15:12:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 646.85 | 646.85 | 624 | 644.75 | 626.55 | -18.20 | -2.82 | 196945 | 12.34 | 1028.75 | 0.02 | 2026-07-22 15:11:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1809.95 | 1828.8 | 1797.35 | 1827.35 | 1808.35 | -19.00 | -1.04 | 6623 | 1.20 | 2132.9 | 1039.25 | 2026-07-22 15:11:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1942.45 | 1951.85 | 1924.5 | 1962.15 | 1943.2 | -18.95 | -0.97 | 54489 | 10.59 | 1966.75 | 855.85 | 2026-07-22 15:12:00 |
| Tata Consultancy Services Ltd. | 532540 | 2214.85 | 2227.15 | 2200.25 | 2220.5 | 2209.95 | -10.55 | -0.48 | 86792 | 19.18 | 4585.9 | 1983.2 | 2026-07-22 15:12:00 |
| Tech Mahindra Ltd. | 532755 | 1576.8 | 1576.8 | 1551.5 | 1576 | 1562.7 | -13.30 | -0.84 | 295851 | 46.23 | 1850 | 982.95 | 2026-07-22 15:12:00 |
| Tube Investments of India Ltd. | 540762 | 2910.2 | 2977.1 | 2870 | 2910.2 | 2909.15 | -1.05 | -0.04 | 6251 | 1.82 | 4807.05 | 2035 | 2026-07-22 15:11:00 |
| Ultratech Cement Ltd. | 532538 | 12119.95 | 12150 | 11861.9 | 12093.65 | 11901.9 | -191.75 | -1.59 | 19409 | 23.10 | 13104 | 6005 | 2026-07-22 15:11:00 |
| United Spirits Ltd. | 532432 | 1390.95 | 1404 | 1376 | 1391.25 | 1404 | 12.75 | 0.92 | 22816 | 3.20 | 1700 | 730.9 | 2026-07-22 15:11:00 |
| Varun Beverages Ltd. | 540180 | 463.15 | 464.05 | 455.15 | 462.95 | 456.6 | -6.35 | -1.37 | 242203 | 11.06 | 1707.1 | 381 | 2026-07-22 15:11:00 |