Select Exchange & Index:
ESG100
411.94
updated on: 17-Jul-2026 [15:59]
Advances - 22 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 409.00 | Prev. Close | 411.94 |
|---|---|---|---|
| Day High | 412.42 | 52 Week High | 440.83 |
| Day Low | 408.50 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3950.7 | 3951.85 | 1.15 | 0.03 |
| Axis Bank Ltd. | 1304.7 | 1332.75 | 28.05 | 2.15 |
| Bajaj Finserv Ltd. | 1838.25 | 1857.05 | 18.80 | 1.02 |
| DLF Ltd. | 647.6 | 666.5 | 18.90 | 2.92 |
| Eternal Ltd. | 286.45 | 287.25 | 0.80 | 0.28 |
| Godrej Consumer Products Ltd. | 1058.1 | 1070 | 11.90 | 1.12 |
| Havells India Ltd. | 1169.85 | 1186.75 | 16.90 | 1.44 |
| HDFC Asset Management Company Ltd. | 2603.15 | 2651 | 47.85 | 1.84 |
| Hindustan Aeronautics Ltd. | 4432.4 | 4499.4 | 67.00 | 1.51 |
| IDFC First Bank Ltd. | 79.26 | 80 | 0.74 | 0.93 |
| IndusInd Bank Ltd. | 1013.85 | 1027.6 | 13.75 | 1.36 |
| LTM Ltd. | 4058.95 | 4074.95 | 16.00 | 0.39 |
| Marico Ltd. | 834.4 | 849 | 14.60 | 1.75 |
| Maruti Suzuki India Ltd. | 13791.85 | 13808 | 16.15 | 0.12 |
| PB Fintech Ltd. | 1561.45 | 1573 | 11.55 | 0.74 |
| Power Grid Corporation Of India Ltd. | 280.8 | 283.3 | 2.50 | 0.89 |
| Punjab National Bank | 105.2 | 105.95 | 0.75 | 0.71 |
| Samvardhana Motherson International Ltd. | 143.8 | 144.2 | 0.40 | 0.28 |
| SBI Cards And Payment Services Ltd. | 644.6 | 651 | 6.40 | 0.99 |
| SBI Life Insurance Company Ltd. | 1822.45 | 1828.05 | 5.60 | 0.31 |
| Tata Consultancy Services Ltd. | 2201.8 | 2265.55 | 63.75 | 2.90 |
| Tech Mahindra Ltd. | 1511.35 | 1572 | 60.65 | 4.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1035.2 | 1030 | -5.20 | -0.50 |
| Bharti Airtel Ltd. | 1921.85 | 1908.7 | -13.15 | -0.68 |
| Canara Bank | 125.85 | 125.1 | -0.75 | -0.60 |
| Coforge Ltd. | 1532.85 | 1509.25 | -23.60 | -1.54 |
| Divi's Laboratories Ltd. | 7319.75 | 7258.6 | -61.15 | -0.84 |
| GAIL (India) Ltd. | 171.65 | 171.25 | -0.40 | -0.23 |
| HDFC Life Insurance Company Ltd. | 567.65 | 563.5 | -4.15 | -0.73 |
| ICICI Lombard General Insurance Company Ltd. | 1623.1 | 1611.05 | -12.05 | -0.74 |
| Indian Oil Corporation Ltd. | 141.9 | 141.8 | -0.10 | -0.07 |
| Indus Towers Ltd. | 405.85 | 403.15 | -2.70 | -0.67 |
| Info Edge (India) Ltd. | 1206.95 | 1186.2 | -20.75 | -1.72 |
| Interglobe Aviation Ltd. | 5266.9 | 5253 | -13.90 | -0.26 |
| Max Healthcare Institute Ltd. | 1098.65 | 1088.95 | -9.70 | -0.88 |
| Page Industries Ltd. | 40466.6 | 39900 | -566.60 | -1.40 |
| PI Industries Ltd. | 2630.2 | 2620.7 | -9.50 | -0.36 |
| Sun Pharmaceutical Industries Ltd. | 1950 | 1932.2 | -17.80 | -0.91 |
| Tube Investments of India Ltd. | 2933.65 | 2881 | -52.65 | -1.79 |
| Ultratech Cement Ltd. | 11779.85 | 11720.1 | -59.75 | -0.51 |
| United Spirits Ltd. | 1382.1 | 1376 | -6.10 | -0.44 |
| Varun Beverages Ltd. | 466.4 | 462.25 | -4.15 | -0.89 |
Market Stats
Advances
22
Declines
20
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1029.2 | 1034.25 | 1018.5 | 1035.2 | 1030 | -5.20 | -0.50 | 55630 | 5.73 | 1090.4 | 479 | 2026-07-17 15:27:00 |
| Avenue Supermarts Ltd. | 540376 | 3964.45 | 3988.1 | 3929 | 3950.7 | 3951.85 | 1.15 | 0.03 | 12626 | 4.99 | 5484 | 3292.65 | 2026-07-17 15:27:00 |
| Axis Bank Ltd. | 532215 | 1304.7 | 1332.9 | 1304.65 | 1304.7 | 1332.75 | 28.05 | 2.15 | 1460619 | 194.66 | 1418.3 | 706 | 2026-07-17 15:27:00 |
| Bajaj Finserv Ltd. | 532978 | 1834.25 | 1870 | 1825 | 1838.25 | 1857.05 | 18.80 | 1.02 | 519858 | 96.54 | 2194.65 | 1216.1 | 2026-07-17 15:27:00 |
| Bharti Airtel Ltd. | 532454 | 1922.9 | 1925.5 | 1903 | 1921.85 | 1908.7 | -13.15 | -0.68 | 114857 | 21.92 | 2174.7 | 700.7 | 2026-07-17 15:27:00 |
| Canara Bank | 532483 | 126 | 126.05 | 124.3 | 125.85 | 125.1 | -0.75 | -0.60 | 556769 | 6.97 | 632.65 | 78.58 | 2026-07-17 15:27:00 |
| Coforge Ltd. | 532541 | 1543 | 1560.1 | 1495 | 1532.85 | 1509.25 | -23.60 | -1.54 | 196394 | 29.64 | 10017.95 | 1008.5 | 2026-07-17 15:27:00 |
| Divi's Laboratories Ltd. | 532488 | 7288.35 | 7311.1 | 7204.5 | 7319.75 | 7258.6 | -61.15 | -0.84 | 42599 | 30.92 | 7389.45 | 2730 | 2026-07-17 15:27:00 |
| DLF Ltd. | 532868 | 651.05 | 676.8 | 646.6 | 647.6 | 666.5 | 18.90 | 2.92 | 388818 | 25.91 | 967 | 336.55 | 2026-07-17 15:27:00 |
| Eternal Ltd. | 543320 | 286.55 | 287.7 | 283.1 | 286.45 | 287.25 | 0.80 | 0.28 | 680206 | 19.54 | 368.4 | 44.35 | 2026-07-17 15:27:00 |
| GAIL (India) Ltd. | 532155 | 171.95 | 171.95 | 169.35 | 171.65 | 171.25 | -0.40 | -0.23 | 159223 | 2.73 | 246.35 | 83 | 2026-07-17 15:27:00 |
| Godrej Consumer Products Ltd. | 532424 | 1055.05 | 1075 | 1051.3 | 1058.1 | 1070 | 11.90 | 1.12 | 19365 | 2.07 | 1541.3 | 793.7 | 2026-07-17 15:27:00 |
| Havells India Ltd. | 517354 | 1177.7 | 1194 | 1141.5 | 1169.85 | 1186.75 | 16.90 | 1.44 | 350260 | 41.57 | 2104.95 | 1092 | 2026-07-17 15:27:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2600 | 2668.3 | 2588.9 | 2603.15 | 2651 | 47.85 | 1.84 | 117961 | 31.27 | 5930 | 1595.25 | 2026-07-17 15:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 568.4 | 577 | 562.9 | 567.65 | 563.5 | -4.15 | -0.73 | 174207 | 9.82 | 820.5 | 457.95 | 2026-07-17 15:27:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4411.3 | 4509 | 4411.3 | 4432.4 | 4499.4 | 67.00 | 1.51 | 32958 | 14.83 | 5675 | 1767.95 | 2026-07-17 15:27:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1621.85 | 1621.85 | 1571.8 | 1623.1 | 1611.05 | -12.05 | -0.74 | 319160 | 51.42 | 2285.85 | 1049.1 | 2026-07-17 15:27:00 |
| IDFC First Bank Ltd. | 539437 | 79.2 | 80.75 | 78.8 | 79.26 | 80 | 0.74 | 0.93 | 770586 | 6.16 | 100.74 | 42.8 | 2026-07-17 15:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 141.65 | 142.25 | 140.15 | 141.9 | 141.8 | -0.10 | -0.07 | 495474 | 7.03 | 196.8 | 65.2 | 2026-07-17 15:27:00 |
| Indus Towers Ltd. | 534816 | 405.8 | 407.9 | 401.7 | 405.85 | 403.15 | -2.70 | -0.67 | 316358 | 12.75 | 481.55 | 135.2 | 2026-07-17 15:27:00 |
| IndusInd Bank Ltd. | 532187 | 1011.75 | 1031 | 1010 | 1013.85 | 1027.6 | 13.75 | 1.36 | 98328 | 10.10 | 1694.35 | 605.4 | 2026-07-17 15:27:00 |
| Info Edge (India) Ltd. | 532777 | 1215.95 | 1220.3 | 1182.45 | 1206.95 | 1186.2 | -20.75 | -1.72 | 245996 | 29.18 | 9194.95 | 909.2 | 2026-07-17 15:27:00 |
| Interglobe Aviation Ltd. | 539448 | 5265.5 | 5305 | 5225.15 | 5266.9 | 5253 | -13.90 | -0.26 | 22710 | 11.93 | 6225.05 | 1676 | 2026-07-17 15:27:00 |
| LTM Ltd. | 540005 | 4095.8 | 4169.2 | 4040 | 4058.95 | 4074.95 | 16.00 | 0.39 | 11883 | 4.84 | 6764.8 | 3539.95 | 2026-07-17 15:27:00 |
| Marico Ltd. | 531642 | 841.45 | 849 | 829.8 | 834.4 | 849 | 14.60 | 1.75 | 24769 | 2.10 | 874 | 462.95 | 2026-07-17 15:27:00 |
| Maruti Suzuki India Ltd. | 532500 | 13775 | 13880.25 | 13698.5 | 13791.85 | 13808 | 16.15 | 0.12 | 14739 | 20.35 | 17371.6 | 8076.65 | 2026-07-17 15:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 1089.1 | 1100 | 1081.5 | 1098.65 | 1088.95 | -9.70 | -0.88 | 167560 | 18.25 | 1314.3 | 306 | 2026-07-17 15:27:00 |
| Page Industries Ltd. | 532827 | 40301.15 | 40318.05 | 39655 | 40466.6 | 39900 | -566.60 | -1.40 | 714 | 2.85 | 54262.3 | 29800 | 2026-07-17 15:27:00 |
| PB Fintech Ltd. | 543390 | 1562.7 | 1609.9 | 1562.7 | 1561.45 | 1573 | 11.55 | 0.74 | 67592 | 10.63 | 2254.95 | 356.2 | 2026-07-17 15:27:00 |
| PI Industries Ltd. | 523642 | 2621.05 | 2639 | 2613.65 | 2630.2 | 2620.7 | -9.50 | -0.36 | 3057 | 0.80 | 4801.4 | 2527.3 | 2026-07-17 15:27:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 281.55 | 284.3 | 279.7 | 280.8 | 283.3 | 2.50 | 0.89 | 676183 | 19.16 | 366.2 | 186.35 | 2026-07-17 15:27:00 |
| Punjab National Bank | 532461 | 105.5 | 106.1 | 104.6 | 105.2 | 105.95 | 0.75 | 0.71 | 411560 | 4.36 | 142.9 | 32.1 | 2026-07-17 15:27:00 |
| Samvardhana Motherson International Ltd. | 517334 | 143.1 | 145.8 | 143.05 | 143.8 | 144.2 | 0.40 | 0.28 | 613286 | 8.84 | 217 | 61.84 | 2026-07-17 15:27:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 649.25 | 658 | 639 | 644.6 | 651 | 6.40 | 0.99 | 869275 | 56.59 | 1028.75 | 0.02 | 2026-07-17 15:27:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1812.95 | 1839.1 | 1812.05 | 1822.45 | 1828.05 | 5.60 | 0.31 | 24874 | 4.55 | 2132.9 | 1039.25 | 2026-07-17 15:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1951.25 | 1952.1 | 1923.1 | 1950 | 1932.2 | -17.80 | -0.91 | 378962 | 73.22 | 1962.5 | 855.85 | 2026-07-17 15:27:00 |
| Tata Consultancy Services Ltd. | 532540 | 2220 | 2274 | 2217 | 2201.8 | 2265.55 | 63.75 | 2.90 | 553004 | 125.29 | 4585.9 | 1983.2 | 2026-07-17 15:27:00 |
| Tech Mahindra Ltd. | 532755 | 1540 | 1585.6 | 1528.85 | 1511.35 | 1572 | 60.65 | 4.01 | 755789 | 118.81 | 1850 | 982.95 | 2026-07-17 15:27:00 |
| Tube Investments of India Ltd. | 540762 | 2910 | 2947.05 | 2870 | 2933.65 | 2881 | -52.65 | -1.79 | 308288 | 88.82 | 4807.05 | 2035 | 2026-07-17 15:27:00 |
| Ultratech Cement Ltd. | 532538 | 11685.5 | 11799 | 11667.4 | 11779.85 | 11720.1 | -59.75 | -0.51 | 4510 | 5.29 | 13104 | 6005 | 2026-07-17 15:27:00 |
| United Spirits Ltd. | 532432 | 1369.45 | 1382.4 | 1354.05 | 1382.1 | 1376 | -6.10 | -0.44 | 17608 | 2.42 | 1700 | 730.9 | 2026-07-17 15:27:00 |
| Varun Beverages Ltd. | 540180 | 469.65 | 469.65 | 460.15 | 466.4 | 462.25 | -4.15 | -0.89 | 92273 | 4.27 | 1707.1 | 381 | 2026-07-17 15:27:00 |