Select Exchange & Index:
ESG100
399.29
updated on: 21-Sep-2026 [15:59]
Advances - 32 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 397.68 | Prev. Close | 396.50 |
|---|---|---|---|
| Day High | 399.83 | 52 Week High | 440.83 |
| Day Low | 397.40 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1041 | 1042.25 | 1.25 | 0.12 |
| Avenue Supermarts Ltd. | 3738 | 3786.4 | 48.40 | 1.29 |
| Axis Bank Ltd. | 1240.9 | 1245.45 | 4.55 | 0.37 |
| Bajaj Finserv Ltd. | 1849.85 | 1858.15 | 8.30 | 0.45 |
| Coforge Ltd. | 1760 | 1807.8 | 47.80 | 2.72 |
| Divi's Laboratories Ltd. | 9367 | 9405.15 | 38.15 | 0.41 |
| DLF Ltd. | 631.05 | 653.95 | 22.90 | 3.63 |
| Eternal Ltd. | 326.55 | 329.65 | 3.10 | 0.95 |
| GAIL (India) Ltd. | 172 | 173.2 | 1.20 | 0.70 |
| Havells India Ltd. | 1096 | 1104.15 | 8.15 | 0.74 |
| HDFC Asset Management Company Ltd. | 2425 | 2447.85 | 22.85 | 0.94 |
| HDFC Life Insurance Company Ltd. | 552.15 | 562.6 | 10.45 | 1.89 |
| Hindustan Aeronautics Ltd. | 4801 | 4838.7 | 37.70 | 0.79 |
| ICICI Lombard General Insurance Company Ltd. | 1488 | 1509 | 21.00 | 1.41 |
| Indian Oil Corporation Ltd. | 136.8 | 136.9 | 0.10 | 0.07 |
| IndusInd Bank Ltd. | 957.1 | 960.75 | 3.65 | 0.38 |
| Info Edge (India) Ltd. | 1255 | 1287 | 32.00 | 2.55 |
| Interglobe Aviation Ltd. | 4899.1 | 4968.3 | 69.20 | 1.41 |
| Marico Ltd. | 801 | 824.2 | 23.20 | 2.90 |
| Maruti Suzuki India Ltd. | 12145 | 12201.75 | 56.75 | 0.47 |
| Max Healthcare Institute Ltd. | 1055 | 1057.55 | 2.55 | 0.24 |
| Page Industries Ltd. | 35900 | 36195 | 295.00 | 0.82 |
| PB Fintech Ltd. | 1740 | 1774.2 | 34.20 | 1.97 |
| PI Industries Ltd. | 2327 | 2330.4 | 3.40 | 0.15 |
| Punjab National Bank | 117.2 | 117.35 | 0.15 | 0.13 |
| SBI Cards And Payment Services Ltd. | 637 | 639.3 | 2.30 | 0.36 |
| Sun Pharmaceutical Industries Ltd. | 1835.5 | 1878.15 | 42.65 | 2.32 |
| Tata Consultancy Services Ltd. | 2101 | 2125.25 | 24.25 | 1.15 |
| Tech Mahindra Ltd. | 1530.7 | 1553.25 | 22.55 | 1.47 |
| Ultratech Cement Ltd. | 10670 | 11100 | 430.00 | 4.03 |
| United Spirits Ltd. | 1390 | 1398 | 8.00 | 0.58 |
| Varun Beverages Ltd. | 421.8 | 427.45 | 5.65 | 1.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1866 | 1836.2 | -29.80 | -1.60 |
| Canara Bank | 123.5 | 123.45 | -0.05 | -0.04 |
| Godrej Consumer Products Ltd. | 884 | 880.7 | -3.30 | -0.37 |
| IDFC First Bank Ltd. | 86.35 | 85.69 | -0.66 | -0.76 |
| Indus Towers Ltd. | 384 | 377.3 | -6.70 | -1.74 |
| LTM Ltd. | 4257.9 | 4255 | -2.90 | -0.07 |
| Power Grid Corporation Of India Ltd. | 270 | 267.8 | -2.20 | -0.81 |
| Samvardhana Motherson International Ltd. | 164.4 | 162 | -2.40 | -1.46 |
| SBI Life Insurance Company Ltd. | 1769.4 | 1763.15 | -6.25 | -0.35 |
| Tube Investments of India Ltd. | 2605 | 2593.7 | -11.30 | -0.43 |
Market Stats
Advances
32
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1045.9 | 1046 | 1039 | 1041 | 1042.25 | 1.25 | 0.12 | 6105 | 0.64 | 1144.65 | 479 | 2026-09-21 12:08:00 |
| Avenue Supermarts Ltd. | 540376 | 3746.55 | 3799.8 | 3732.1 | 3738 | 3786.4 | 48.40 | 1.29 | 7199 | 2.73 | 5484 | 3292.65 | 2026-09-21 12:08:00 |
| Axis Bank Ltd. | 532215 | 1246.8 | 1250.45 | 1242 | 1240.9 | 1245.45 | 4.55 | 0.37 | 13773 | 1.72 | 1418.3 | 706 | 2026-09-21 12:08:00 |
| Bajaj Finserv Ltd. | 532978 | 1855.45 | 1865.05 | 1851.95 | 1849.85 | 1858.15 | 8.30 | 0.45 | 4116 | 0.76 | 2194.65 | 1216.1 | 2026-09-21 12:08:00 |
| Bharti Airtel Ltd. | 532454 | 1854 | 1854 | 1833.7 | 1866 | 1836.2 | -29.80 | -1.60 | 67613 | 12.42 | 2174.7 | 700.7 | 2026-09-21 12:08:00 |
| Canara Bank | 532483 | 123.4 | 123.9 | 123 | 123.5 | 123.45 | -0.05 | -0.04 | 201354 | 2.49 | 632.65 | 78.58 | 2026-09-21 12:08:00 |
| Coforge Ltd. | 532541 | 1814.8 | 1818.25 | 1791.2 | 1760 | 1807.8 | 47.80 | 2.72 | 77871 | 14.08 | 10017.95 | 1008.5 | 2026-09-21 12:08:00 |
| Divi's Laboratories Ltd. | 532488 | 9427.4 | 9450 | 9377.4 | 9367 | 9405.15 | 38.15 | 0.41 | 5888 | 5.54 | 10000 | 2730 | 2026-09-21 12:08:00 |
| DLF Ltd. | 532868 | 646.8 | 654.9 | 644.4 | 631.05 | 653.95 | 22.90 | 3.63 | 631944 | 41.33 | 967 | 336.55 | 2026-09-21 12:08:00 |
| Eternal Ltd. | 543320 | 326.85 | 332.3 | 326.85 | 326.55 | 329.65 | 3.10 | 0.95 | 1334293 | 43.98 | 368.4 | 44.35 | 2026-09-21 12:08:00 |
| GAIL (India) Ltd. | 532155 | 173.95 | 174.3 | 173.2 | 172 | 173.2 | 1.20 | 0.70 | 1276120 | 22.10 | 246.35 | 83 | 2026-09-21 12:08:00 |
| Godrej Consumer Products Ltd. | 532424 | 880.8 | 891 | 879 | 884 | 880.7 | -3.30 | -0.37 | 35655 | 3.14 | 1541.3 | 793.7 | 2026-09-21 12:08:00 |
| Havells India Ltd. | 517354 | 1110 | 1112.7 | 1102.9 | 1096 | 1104.15 | 8.15 | 0.74 | 13948 | 1.54 | 2104.95 | 1082.75 | 2026-09-21 12:08:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2432.45 | 2451.3 | 2412.1 | 2425 | 2447.85 | 22.85 | 0.94 | 9543 | 2.34 | 5930 | 1595.25 | 2026-09-21 12:08:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 550.95 | 565.9 | 550.95 | 552.15 | 562.6 | 10.45 | 1.89 | 118887 | 6.69 | 820.5 | 457.95 | 2026-09-21 12:08:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4850 | 4889.8 | 4832.7 | 4801 | 4838.7 | 37.70 | 0.79 | 154855 | 74.93 | 5675 | 1767.95 | 2026-09-21 12:08:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1465.2 | 1511.65 | 1461.1 | 1488 | 1509 | 21.00 | 1.41 | 274449 | 41.41 | 2285.85 | 1049.1 | 2026-09-21 12:08:00 |
| IDFC First Bank Ltd. | 539437 | 85.89 | 86.4 | 85.39 | 86.35 | 85.69 | -0.66 | -0.76 | 388844 | 3.33 | 100.74 | 42.8 | 2026-09-21 12:08:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.05 | 137.65 | 136.4 | 136.8 | 136.9 | 0.10 | 0.07 | 170487 | 2.33 | 196.8 | 65.2 | 2026-09-21 12:08:00 |
| Indus Towers Ltd. | 534816 | 375.65 | 378 | 374.5 | 384 | 377.3 | -6.70 | -1.74 | 34051 | 1.28 | 481.55 | 135.2 | 2026-09-21 12:08:00 |
| IndusInd Bank Ltd. | 532187 | 964.95 | 965.45 | 958.5 | 957.1 | 960.75 | 3.65 | 0.38 | 90184 | 8.66 | 1694.35 | 605.4 | 2026-09-21 12:08:00 |
| Info Edge (India) Ltd. | 532777 | 1264.95 | 1291.5 | 1252.9 | 1255 | 1287 | 32.00 | 2.55 | 22896 | 2.95 | 9194.95 | 909.2 | 2026-09-21 12:08:00 |
| Interglobe Aviation Ltd. | 539448 | 4930.4 | 5031.05 | 4930.4 | 4899.1 | 4968.3 | 69.20 | 1.41 | 12041 | 5.98 | 6225.05 | 1676 | 2026-09-21 12:08:00 |
| LTM Ltd. | 540005 | 4247.85 | 4259.8 | 4194 | 4257.9 | 4255 | -2.90 | -0.07 | 9724 | 4.14 | 6764.8 | 3539.95 | 2026-09-21 12:08:00 |
| Marico Ltd. | 531642 | 808.4 | 829.4 | 806.95 | 801 | 824.2 | 23.20 | 2.90 | 22215 | 1.83 | 889.95 | 462.95 | 2026-09-21 12:08:00 |
| Maruti Suzuki India Ltd. | 532500 | 12103.15 | 12220 | 12103.15 | 12145 | 12201.75 | 56.75 | 0.47 | 57309 | 69.93 | 17371.6 | 8076.65 | 2026-09-21 12:08:00 |
| Max Healthcare Institute Ltd. | 543220 | 1052.8 | 1062.5 | 1050.3 | 1055 | 1057.55 | 2.55 | 0.24 | 28864 | 3.05 | 1314.3 | 306 | 2026-09-21 12:08:00 |
| Page Industries Ltd. | 532827 | 35974.95 | 36400.05 | 35550 | 35900 | 36195 | 295.00 | 0.82 | 193 | 0.70 | 54262.3 | 29800 | 2026-09-21 12:08:00 |
| PB Fintech Ltd. | 543390 | 1745.95 | 1782.15 | 1745.95 | 1740 | 1774.2 | 34.20 | 1.97 | 116950 | 20.75 | 2254.95 | 356.2 | 2026-09-21 12:08:00 |
| PI Industries Ltd. | 523642 | 2320.25 | 2341.45 | 2316.1 | 2327 | 2330.4 | 3.40 | 0.15 | 1854 | 0.43 | 4801.4 | 2193.6 | 2026-09-21 12:08:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 267.6 | 268.8 | 266.65 | 270 | 267.8 | -2.20 | -0.81 | 327859 | 8.78 | 366.2 | 186.35 | 2026-09-21 12:08:00 |
| Punjab National Bank | 532461 | 117.35 | 117.75 | 116.65 | 117.2 | 117.35 | 0.15 | 0.13 | 199481 | 2.34 | 142.9 | 32.1 | 2026-09-21 12:08:00 |
| Samvardhana Motherson International Ltd. | 517334 | 163.1 | 163.85 | 160.55 | 164.4 | 162 | -2.40 | -1.46 | 299077 | 4.85 | 217 | 61.84 | 2026-09-21 12:08:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 641.45 | 642.9 | 637.8 | 637 | 639.3 | 2.30 | 0.36 | 14771 | 0.94 | 1028.75 | 0.02 | 2026-09-21 12:08:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1734.3 | 1768 | 1734.3 | 1769.4 | 1763.15 | -6.25 | -0.35 | 6637 | 1.17 | 2132.9 | 1039.25 | 2026-09-21 12:08:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1837 | 1890.4 | 1835.5 | 1835.5 | 1878.15 | 42.65 | 2.32 | 52572 | 9.87 | 2047.55 | 855.85 | 2026-09-21 12:08:00 |
| Tata Consultancy Services Ltd. | 532540 | 2094.4 | 2128.5 | 2075.05 | 2101 | 2125.25 | 24.25 | 1.15 | 120867 | 25.69 | 4585.9 | 1983.2 | 2026-09-21 12:08:00 |
| Tech Mahindra Ltd. | 532755 | 1530 | 1555 | 1524.6 | 1530.7 | 1553.25 | 22.55 | 1.47 | 9204 | 1.43 | 1850 | 982.95 | 2026-09-21 12:08:00 |
| Tube Investments of India Ltd. | 540762 | 2588.15 | 2615.25 | 2587.05 | 2605 | 2593.7 | -11.30 | -0.43 | 2250 | 0.58 | 4807.05 | 2035 | 2026-09-21 12:08:00 |
| Ultratech Cement Ltd. | 532538 | 11001.75 | 11104.15 | 10983 | 10670 | 11100 | 430.00 | 4.03 | 3863 | 4.29 | 13104 | 6005 | 2026-09-21 12:08:00 |
| United Spirits Ltd. | 532432 | 1378.15 | 1402.25 | 1378.15 | 1390 | 1398 | 8.00 | 0.58 | 7010 | 0.98 | 1700 | 730.9 | 2026-09-21 12:08:00 |
| Varun Beverages Ltd. | 540180 | 422.45 | 431 | 422.45 | 421.8 | 427.45 | 5.65 | 1.34 | 135203 | 5.78 | 1707.1 | 381 | 2026-09-21 12:08:00 |