Select Exchange & Index:
ESG100
409.21
updated on: 01-Sep-2026 [15:59]
Advances - 14 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 410.65 | Prev. Close | 409.21 |
|---|---|---|---|
| Day High | 410.92 | 52 Week High | 440.83 |
| Day Low | 407.74 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1830 | 1871 | 41.00 | 2.24 |
| Canara Bank | 126.25 | 126.4 | 0.15 | 0.12 |
| Hindustan Aeronautics Ltd. | 4795.05 | 4805.9 | 10.85 | 0.23 |
| ICICI Lombard General Insurance Company Ltd. | 1559.9 | 1564.15 | 4.25 | 0.27 |
| Indian Oil Corporation Ltd. | 136 | 136.95 | 0.95 | 0.70 |
| Info Edge (India) Ltd. | 1323.25 | 1363.9 | 40.65 | 3.07 |
| LTM Ltd. | 4542.5 | 4621.1 | 78.60 | 1.73 |
| Marico Ltd. | 830 | 837.3 | 7.30 | 0.88 |
| PB Fintech Ltd. | 1828 | 1844.5 | 16.50 | 0.90 |
| Punjab National Bank | 114.35 | 115.95 | 1.60 | 1.40 |
| SBI Life Insurance Company Ltd. | 1742.25 | 1753.05 | 10.80 | 0.62 |
| Tata Consultancy Services Ltd. | 2364 | 2366.3 | 2.30 | 0.10 |
| Tech Mahindra Ltd. | 1625.2 | 1641.2 | 16.00 | 0.98 |
| Varun Beverages Ltd. | 408 | 409.7 | 1.70 | 0.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1085 | 1083.5 | -1.50 | -0.14 |
| Avenue Supermarts Ltd. | 3825 | 3776.45 | -48.55 | -1.27 |
| Axis Bank Ltd. | 1283 | 1265.25 | -17.75 | -1.38 |
| Bajaj Finserv Ltd. | 2018.45 | 1974.5 | -43.95 | -2.18 |
| Coforge Ltd. | 1988.95 | 1985.4 | -3.55 | -0.18 |
| Divi's Laboratories Ltd. | 9245 | 9174 | -71.00 | -0.77 |
| DLF Ltd. | 678 | 673.95 | -4.05 | -0.60 |
| Eternal Ltd. | 327.7 | 326.65 | -1.05 | -0.32 |
| GAIL (India) Ltd. | 173 | 172.8 | -0.20 | -0.12 |
| Godrej Consumer Products Ltd. | 903 | 902.3 | -0.70 | -0.08 |
| Havells India Ltd. | 1228.7 | 1220.25 | -8.45 | -0.69 |
| HDFC Asset Management Company Ltd. | 2567.1 | 2551 | -16.10 | -0.63 |
| HDFC Life Insurance Company Ltd. | 543.9 | 542.9 | -1.00 | -0.18 |
| IDFC First Bank Ltd. | 85.05 | 84.79 | -0.26 | -0.31 |
| Indus Towers Ltd. | 384 | 377.8 | -6.20 | -1.61 |
| IndusInd Bank Ltd. | 999.5 | 993.05 | -6.45 | -0.65 |
| Interglobe Aviation Ltd. | 5184 | 5079.05 | -104.95 | -2.02 |
| Maruti Suzuki India Ltd. | 13480 | 12935.95 | -544.05 | -4.04 |
| Max Healthcare Institute Ltd. | 1019 | 1013.7 | -5.30 | -0.52 |
| Page Industries Ltd. | 35800 | 35669.95 | -130.05 | -0.36 |
| PI Industries Ltd. | 2398 | 2390 | -8.00 | -0.33 |
| Power Grid Corporation Of India Ltd. | 264.15 | 263.25 | -0.90 | -0.34 |
| Samvardhana Motherson International Ltd. | 166.45 | 165.4 | -1.05 | -0.63 |
| SBI Cards And Payment Services Ltd. | 650 | 636.2 | -13.80 | -2.12 |
| Sun Pharmaceutical Industries Ltd. | 1956 | 1931.4 | -24.60 | -1.26 |
| Tube Investments of India Ltd. | 2777.5 | 2757.7 | -19.80 | -0.71 |
| Ultratech Cement Ltd. | 11500 | 11470 | -30.00 | -0.26 |
| United Spirits Ltd. | 1482.25 | 1480.5 | -1.75 | -0.12 |
Market Stats
Advances
14
Declines
28
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1073.15 | 1089 | 1073.15 | 1085 | 1083.5 | -1.50 | -0.14 | 5461 | 0.59 | 1144.65 | 479 | 2026-09-01 13:28:00 |
| Avenue Supermarts Ltd. | 540376 | 3831.65 | 3860.45 | 3767 | 3825 | 3776.45 | -48.55 | -1.27 | 108457 | 40.96 | 5484 | 3292.65 | 2026-09-01 13:28:00 |
| Axis Bank Ltd. | 532215 | 1280 | 1280 | 1264.15 | 1283 | 1265.25 | -17.75 | -1.38 | 608409 | 76.98 | 1418.3 | 706 | 2026-09-01 13:28:00 |
| Bajaj Finserv Ltd. | 532978 | 2000 | 2016.95 | 1962.8 | 2018.45 | 1974.5 | -43.95 | -2.18 | 14064 | 2.78 | 2194.65 | 1216.1 | 2026-09-01 13:28:00 |
| Bharti Airtel Ltd. | 532454 | 1850 | 1872.4 | 1849.9 | 1830 | 1871 | 41.00 | 2.24 | 613450 | 114.78 | 2174.7 | 700.7 | 2026-09-01 13:28:00 |
| Canara Bank | 532483 | 127.05 | 127.1 | 126 | 126.25 | 126.4 | 0.15 | 0.12 | 169093 | 2.14 | 632.65 | 78.58 | 2026-09-01 13:28:00 |
| Coforge Ltd. | 532541 | 1988.65 | 1994.35 | 1963.5 | 1988.95 | 1985.4 | -3.55 | -0.18 | 61980 | 12.31 | 10017.95 | 1008.5 | 2026-09-01 13:28:00 |
| Divi's Laboratories Ltd. | 532488 | 9251 | 9252 | 9120 | 9245 | 9174 | -71.00 | -0.77 | 15760 | 14.46 | 9257.85 | 2730 | 2026-09-01 13:28:00 |
| DLF Ltd. | 532868 | 678 | 678 | 666 | 678 | 673.95 | -4.05 | -0.60 | 40291 | 2.72 | 967 | 336.55 | 2026-09-01 13:28:00 |
| Eternal Ltd. | 543320 | 324 | 329.5 | 323.15 | 327.7 | 326.65 | -1.05 | -0.32 | 372689 | 12.17 | 368.4 | 44.35 | 2026-09-01 13:28:00 |
| GAIL (India) Ltd. | 532155 | 174.25 | 174.3 | 172.05 | 173 | 172.8 | -0.20 | -0.12 | 149970 | 2.59 | 246.35 | 83 | 2026-09-01 13:28:00 |
| Godrej Consumer Products Ltd. | 532424 | 900.35 | 905.95 | 891.1 | 903 | 902.3 | -0.70 | -0.08 | 30515 | 2.75 | 1541.3 | 793.7 | 2026-09-01 13:28:00 |
| Havells India Ltd. | 517354 | 1234.6 | 1234.6 | 1212 | 1228.7 | 1220.25 | -8.45 | -0.69 | 281819 | 34.39 | 2104.95 | 1092 | 2026-09-01 13:28:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2582.4 | 2582.4 | 2527 | 2567.1 | 2551 | -16.10 | -0.63 | 17448 | 4.45 | 5930 | 1595.25 | 2026-09-01 13:28:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 538.45 | 544.25 | 537.75 | 543.9 | 542.9 | -1.00 | -0.18 | 246410 | 13.38 | 820.5 | 457.95 | 2026-09-01 13:28:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4804 | 4818.85 | 4771.7 | 4795.05 | 4805.9 | 10.85 | 0.23 | 10475 | 5.03 | 5675 | 1767.95 | 2026-09-01 13:28:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1562.45 | 1564.85 | 1543.15 | 1559.9 | 1564.15 | 4.25 | 0.27 | 20663 | 3.23 | 2285.85 | 1049.1 | 2026-09-01 13:28:00 |
| IDFC First Bank Ltd. | 539437 | 85.25 | 85.25 | 84.23 | 85.05 | 84.79 | -0.26 | -0.31 | 197675 | 1.68 | 100.74 | 42.8 | 2026-09-01 13:28:00 |
| Indian Oil Corporation Ltd. | 530965 | 136.5 | 137.8 | 135 | 136 | 136.95 | 0.95 | 0.70 | 290938 | 3.98 | 196.8 | 65.2 | 2026-09-01 13:28:00 |
| Indus Towers Ltd. | 534816 | 387.7 | 387.7 | 377.6 | 384 | 377.8 | -6.20 | -1.61 | 45954 | 1.74 | 481.55 | 135.2 | 2026-09-01 13:28:00 |
| IndusInd Bank Ltd. | 532187 | 1001.5 | 1002 | 993.05 | 999.5 | 993.05 | -6.45 | -0.65 | 13869 | 1.38 | 1694.35 | 605.4 | 2026-09-01 13:28:00 |
| Info Edge (India) Ltd. | 532777 | 1339.95 | 1371.05 | 1328.65 | 1323.25 | 1363.9 | 40.65 | 3.07 | 56704 | 7.73 | 9194.95 | 909.2 | 2026-09-01 13:28:00 |
| Interglobe Aviation Ltd. | 539448 | 5089.75 | 5106.2 | 5042.15 | 5184 | 5079.05 | -104.95 | -2.02 | 12966 | 6.59 | 6225.05 | 1676 | 2026-09-01 13:28:00 |
| LTM Ltd. | 540005 | 4522.05 | 4641.85 | 4512.2 | 4542.5 | 4621.1 | 78.60 | 1.73 | 9104 | 4.21 | 6764.8 | 3539.95 | 2026-09-01 13:28:00 |
| Marico Ltd. | 531642 | 827.95 | 840 | 827.95 | 830 | 837.3 | 7.30 | 0.88 | 20283 | 1.70 | 889.95 | 462.95 | 2026-09-01 13:28:00 |
| Maruti Suzuki India Ltd. | 532500 | 13547 | 13547 | 12856 | 13480 | 12935.95 | -544.05 | -4.04 | 39208 | 50.72 | 17371.6 | 8076.65 | 2026-09-01 13:28:00 |
| Max Healthcare Institute Ltd. | 543220 | 1025 | 1025 | 1002.8 | 1019 | 1013.7 | -5.30 | -0.52 | 117671 | 11.93 | 1314.3 | 306 | 2026-09-01 13:28:00 |
| Page Industries Ltd. | 532827 | 35710.05 | 35784.95 | 35530.3 | 35800 | 35669.95 | -130.05 | -0.36 | 242 | 0.86 | 54262.3 | 29800 | 2026-09-01 13:28:00 |
| PB Fintech Ltd. | 543390 | 1846.25 | 1846.25 | 1814.8 | 1828 | 1844.5 | 16.50 | 0.90 | 90141 | 16.63 | 2254.95 | 356.2 | 2026-09-01 13:28:00 |
| PI Industries Ltd. | 523642 | 2383.05 | 2402.35 | 2372 | 2398 | 2390 | -8.00 | -0.33 | 9804 | 2.34 | 4801.4 | 2372 | 2026-09-01 13:28:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 263 | 263.95 | 261.65 | 264.15 | 263.25 | -0.90 | -0.34 | 143506 | 3.78 | 366.2 | 186.35 | 2026-09-01 13:28:00 |
| Punjab National Bank | 532461 | 114.2 | 116.5 | 114.05 | 114.35 | 115.95 | 1.60 | 1.40 | 617467 | 7.16 | 142.9 | 32.1 | 2026-09-01 13:28:00 |
| Samvardhana Motherson International Ltd. | 517334 | 171 | 171 | 165.4 | 166.45 | 165.4 | -1.05 | -0.63 | 242088 | 4.00 | 217 | 61.84 | 2026-09-01 13:28:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 646.3 | 664.8 | 636.2 | 650 | 636.2 | -13.80 | -2.12 | 113316 | 7.21 | 1028.75 | 0.02 | 2026-09-01 13:28:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1737.2 | 1753.45 | 1728.1 | 1742.25 | 1753.05 | 10.80 | 0.62 | 12066 | 2.12 | 2132.9 | 1039.25 | 2026-09-01 13:28:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1964.85 | 1964.85 | 1926 | 1956 | 1931.4 | -24.60 | -1.26 | 202850 | 39.18 | 2047.55 | 855.85 | 2026-09-01 13:28:00 |
| Tata Consultancy Services Ltd. | 532540 | 2354.9 | 2368 | 2325.3 | 2364 | 2366.3 | 2.30 | 0.10 | 107848 | 25.52 | 4585.9 | 1983.2 | 2026-09-01 13:28:00 |
| Tech Mahindra Ltd. | 532755 | 1626.3 | 1649.1 | 1614.9 | 1625.2 | 1641.2 | 16.00 | 0.98 | 31639 | 5.19 | 1850 | 982.95 | 2026-09-01 13:28:00 |
| Tube Investments of India Ltd. | 540762 | 2778.25 | 2790 | 2750 | 2777.5 | 2757.7 | -19.80 | -0.71 | 3200 | 0.88 | 4807.05 | 2035 | 2026-09-01 13:28:00 |
| Ultratech Cement Ltd. | 532538 | 11469.85 | 11561.8 | 11469.8 | 11500 | 11470 | -30.00 | -0.26 | 9530 | 10.93 | 13104 | 6005 | 2026-09-01 13:28:00 |
| United Spirits Ltd. | 532432 | 1494.85 | 1494.85 | 1472.7 | 1482.25 | 1480.5 | -1.75 | -0.12 | 7463 | 1.10 | 1700 | 730.9 | 2026-09-01 13:28:00 |
| Varun Beverages Ltd. | 540180 | 405.25 | 411.55 | 404.8 | 408 | 409.7 | 1.70 | 0.42 | 209652 | 8.59 | 1707.1 | 381 | 2026-09-01 13:28:00 |