Select Exchange & Index:
ESG100
393.00
updated on: 13-May-2026 [09:41]
Advances - 11 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 394.25 | Prev. Close | 394.91 |
|---|---|---|---|
| Day High | 396.97 | 52 Week High | 440.83 |
| Day Low | 392.85 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4329.45 | 4361 | 31.55 | 0.73 |
| Divi's Laboratories Ltd. | 6643.6 | 6685 | 41.40 | 0.62 |
| DLF Ltd. | 569.05 | 569.75 | 0.70 | 0.12 |
| HDFC Asset Management Company Ltd. | 2632.25 | 2645.5 | 13.25 | 0.50 |
| IDFC First Bank Ltd. | 67.7 | 68.05 | 0.35 | 0.52 |
| Indian Oil Corporation Ltd. | 137.65 | 138.1 | 0.45 | 0.33 |
| Indus Towers Ltd. | 400.75 | 401 | 0.25 | 0.06 |
| IndusInd Bank Ltd. | 892.05 | 894.85 | 2.80 | 0.31 |
| Page Industries Ltd. | 35088.85 | 35175 | 86.15 | 0.25 |
| PI Industries Ltd. | 2994.25 | 3006.4 | 12.15 | 0.41 |
| Tube Investments of India Ltd. | 2952.85 | 2966.9 | 14.05 | 0.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 999.3 | 994.7 | -4.60 | -0.46 |
| Axis Bank Ltd. | 1260.75 | 1249.05 | -11.70 | -0.93 |
| Bajaj Finserv Ltd. | 1744.8 | 1735 | -9.80 | -0.56 |
| Bharti Airtel Ltd. | 1756.75 | 1751.9 | -4.85 | -0.28 |
| Canara Bank | 130.05 | 128.1 | -1.95 | -1.50 |
| Coforge Ltd. | 1320.45 | 1310.35 | -10.10 | -0.76 |
| Eternal Ltd. | 240 | 238.15 | -1.85 | -0.77 |
| GAIL (India) Ltd. | 160.1 | 159.25 | -0.85 | -0.53 |
| Godrej Consumer Products Ltd. | 1030.6 | 1024.45 | -6.15 | -0.60 |
| HDFC Life Insurance Company Ltd. | 601.5 | 599.6 | -1.90 | -0.32 |
| Hindustan Aeronautics Ltd. | 4569.8 | 4543 | -26.80 | -0.59 |
| ICICI Lombard General Insurance Company Ltd. | 1782.95 | 1770 | -12.95 | -0.73 |
| Info Edge (India) Ltd. | 931.2 | 922.45 | -8.75 | -0.94 |
| Interglobe Aviation Ltd. | 4206.05 | 4167.6 | -38.45 | -0.91 |
| LTM Ltd. | 4143.05 | 4111.4 | -31.65 | -0.76 |
| Marico Ltd. | 830.55 | 827.4 | -3.15 | -0.38 |
| Maruti Suzuki India Ltd. | 13172.25 | 13112.25 | -60.00 | -0.46 |
| Max Healthcare Institute Ltd. | 1019.1 | 1006.05 | -13.05 | -1.28 |
| PB Fintech Ltd. | 1603.15 | 1600 | -3.15 | -0.20 |
| Power Grid Corporation Of India Ltd. | 306.3 | 299.4 | -6.90 | -2.25 |
| Punjab National Bank | 102.8 | 101.55 | -1.25 | -1.22 |
| SBI Cards And Payment Services Ltd. | 625.2 | 624 | -1.20 | -0.19 |
| SBI Life Insurance Company Ltd. | 1835.2 | 1819 | -16.20 | -0.88 |
| Sun Pharmaceutical Industries Ltd. | 1845.9 | 1841.4 | -4.50 | -0.24 |
| Tata Consultancy Services Ltd. | 2300.65 | 2299.95 | -0.70 | -0.03 |
| Tech Mahindra Ltd. | 1392.35 | 1387.1 | -5.25 | -0.38 |
| Ultratech Cement Ltd. | 11516.85 | 11463.3 | -53.55 | -0.46 |
| United Spirits Ltd. | 1246.45 | 1241 | -5.45 | -0.44 |
| Varun Beverages Ltd. | 488.1 | 487.75 | -0.35 | -0.07 |
Market Stats
Advances
11
Declines
29
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1007.85 | 1007.85 | 993.7 | 999.3 | 994.7 | -4.60 | -0.46 | 6705 | 0.67 | 1079.65 | 479 | 2026-05-13 09:37:00 |
| Avenue Supermarts Ltd. | 540376 | 4324.4 | 4389 | 4324.4 | 4329.45 | 4361 | 31.55 | 0.73 | 1233 | 0.54 | 5484 | 3292.65 | 2026-05-13 09:37:00 |
| Axis Bank Ltd. | 532215 | 1256.2 | 1265.75 | 1249 | 1260.75 | 1249.05 | -11.70 | -0.93 | 27332 | 3.41 | 1418.3 | 706 | 2026-05-13 09:37:00 |
| Bajaj Finserv Ltd. | 532978 | 1745.05 | 1756.1 | 1733.05 | 1744.8 | 1735 | -9.80 | -0.56 | 5082 | 0.88 | 2194.65 | 1216.1 | 2026-05-13 09:37:00 |
| Bharti Airtel Ltd. | 532454 | 1756.5 | 1763.95 | 1750 | 1756.75 | 1751.9 | -4.85 | -0.28 | 185037 | 32.42 | 2174.7 | 700.7 | 2026-05-13 09:37:00 |
| Canara Bank | 532483 | 130.1 | 131.25 | 128.05 | 130.05 | 128.1 | -1.95 | -1.50 | 307184 | 3.94 | 632.65 | 78.58 | 2026-05-13 09:37:00 |
| Coforge Ltd. | 532541 | 1320 | 1327.6 | 1307.85 | 1320.45 | 1310.35 | -10.10 | -0.76 | 55787 | 7.31 | 10017.95 | 1008.5 | 2026-05-13 09:37:00 |
| Divi's Laboratories Ltd. | 532488 | 6596.8 | 6727.45 | 6596.8 | 6643.6 | 6685 | 41.40 | 0.62 | 676 | 0.45 | 7077.7 | 2730 | 2026-05-13 09:37:00 |
| DLF Ltd. | 532868 | 569.85 | 576.4 | 567.65 | 569.05 | 569.75 | 0.70 | 0.12 | 38650 | 2.20 | 967 | 336.55 | 2026-05-13 09:37:00 |
| Eternal Ltd. | 543320 | 235.8 | 239.95 | 235.8 | 240 | 238.15 | -1.85 | -0.77 | 582254 | 13.87 | 368.4 | 44.35 | 2026-05-13 09:37:00 |
| GAIL (India) Ltd. | 532155 | 160.1 | 161 | 159.2 | 160.1 | 159.25 | -0.85 | -0.53 | 33955 | 0.54 | 246.35 | 83 | 2026-05-13 09:37:00 |
| Godrej Consumer Products Ltd. | 532424 | 1037.25 | 1037.25 | 1024.45 | 1030.6 | 1024.45 | -6.15 | -0.60 | 7234 | 0.74 | 1541.3 | 793.7 | 2026-05-13 09:37:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2640.1 | 2667.65 | 2632.8 | 2632.25 | 2645.5 | 13.25 | 0.50 | 3287 | 0.87 | 5930 | 1595.25 | 2026-05-13 09:37:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 601.45 | 607.15 | 599.6 | 601.5 | 599.6 | -1.90 | -0.32 | 11349 | 0.68 | 820.5 | 457.95 | 2026-05-13 09:37:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4531.9 | 4619.6 | 4531.9 | 4569.8 | 4543 | -26.80 | -0.59 | 20925 | 9.51 | 5675 | 1767.95 | 2026-05-13 09:37:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1773.05 | 1790.2 | 1770 | 1782.95 | 1770 | -12.95 | -0.73 | 3209 | 0.57 | 2285.85 | 1049.1 | 2026-05-13 09:37:00 |
| IDFC First Bank Ltd. | 539437 | 67.34 | 68.68 | 67.34 | 67.7 | 68.05 | 0.35 | 0.52 | 294879 | 2.01 | 100.74 | 42.8 | 2026-05-13 09:37:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.85 | 139.55 | 137.85 | 137.65 | 138.1 | 0.45 | 0.33 | 290961 | 4.02 | 196.8 | 65.2 | 2026-05-13 09:37:00 |
| Indus Towers Ltd. | 534816 | 402 | 406.7 | 401 | 400.75 | 401 | 0.25 | 0.06 | 24735 | 0.99 | 481.55 | 135.2 | 2026-05-13 09:37:00 |
| IndusInd Bank Ltd. | 532187 | 899.2 | 902.95 | 894 | 892.05 | 894.85 | 2.80 | 0.31 | 6497 | 0.58 | 1694.35 | 605.4 | 2026-05-13 09:37:00 |
| Info Edge (India) Ltd. | 532777 | 931 | 933.25 | 922 | 931.2 | 922.45 | -8.75 | -0.94 | 14204 | 1.31 | 9194.95 | 922 | 2026-05-13 09:37:00 |
| Interglobe Aviation Ltd. | 539448 | 4200.65 | 4241 | 4165.15 | 4206.05 | 4167.6 | -38.45 | -0.91 | 11675 | 4.87 | 6225.05 | 1676 | 2026-05-13 09:37:00 |
| LTM Ltd. | 540005 | 4172.7 | 4172.7 | 4100 | 4143.05 | 4111.4 | -31.65 | -0.76 | 1086 | 0.45 | 6764.8 | 3841.05 | 2026-05-13 09:37:00 |
| Marico Ltd. | 531642 | 826.45 | 836.9 | 826.45 | 830.55 | 827.4 | -3.15 | -0.38 | 9935 | 0.82 | 849 | 462.95 | 2026-05-13 09:37:00 |
| Maruti Suzuki India Ltd. | 532500 | 13172.3 | 13280 | 13086 | 13172.25 | 13112.25 | -60.00 | -0.46 | 2644 | 3.47 | 17371.6 | 8076.65 | 2026-05-13 09:37:00 |
| Max Healthcare Institute Ltd. | 543220 | 1006.25 | 1020.2 | 1005.7 | 1019.1 | 1006.05 | -13.05 | -1.28 | 11606 | 1.17 | 1314.3 | 306 | 2026-05-13 09:37:00 |
| Page Industries Ltd. | 532827 | 35001.85 | 35540 | 35001.85 | 35088.85 | 35175 | 86.15 | 0.25 | 57 | 0.20 | 54262.3 | 29800 | 2026-05-13 09:37:00 |
| PB Fintech Ltd. | 543390 | 1611.9 | 1611.9 | 1594.45 | 1603.15 | 1600 | -3.15 | -0.20 | 2600 | 0.42 | 2254.95 | 356.2 | 2026-05-13 09:37:00 |
| PI Industries Ltd. | 523642 | 2991.05 | 3031 | 2991.05 | 2994.25 | 3006.4 | 12.15 | 0.41 | 1324 | 0.40 | 4801.4 | 2700 | 2026-05-13 09:37:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 303.05 | 305.5 | 299.3 | 306.3 | 299.4 | -6.90 | -2.25 | 183131 | 5.48 | 366.2 | 186.35 | 2026-05-13 09:37:00 |
| Punjab National Bank | 532461 | 102.85 | 103.65 | 101.55 | 102.8 | 101.55 | -1.25 | -1.22 | 429684 | 4.36 | 142.9 | 32.1 | 2026-05-13 09:37:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 621.75 | 630.2 | 621.75 | 625.2 | 624 | -1.20 | -0.19 | 9150 | 0.57 | 1028.75 | 0.02 | 2026-05-13 09:37:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1790.45 | 1839.9 | 1790.45 | 1835.2 | 1819 | -16.20 | -0.88 | 4868 | 0.89 | 2132.9 | 1039.25 | 2026-05-13 09:37:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1842.05 | 1860 | 1841.4 | 1845.9 | 1841.4 | -4.50 | -0.24 | 20663 | 3.80 | 1960.2 | 855.85 | 2026-05-13 09:37:00 |
| Tata Consultancy Services Ltd. | 532540 | 2300.75 | 2310 | 2291.3 | 2300.65 | 2299.95 | -0.70 | -0.03 | 37329 | 8.59 | 4585.9 | 2283.05 | 2026-05-13 09:37:00 |
| Tech Mahindra Ltd. | 532755 | 1391.95 | 1400 | 1387.1 | 1392.35 | 1387.1 | -5.25 | -0.38 | 9716 | 1.35 | 1850 | 982.95 | 2026-05-13 09:37:00 |
| Tube Investments of India Ltd. | 540762 | 2972.65 | 2997.55 | 2955.85 | 2952.85 | 2966.9 | 14.05 | 0.48 | 1147 | 0.34 | 4807.05 | 2035 | 2026-05-13 09:37:00 |
| Ultratech Cement Ltd. | 532538 | 11500 | 11581 | 11435.2 | 11516.85 | 11463.3 | -53.55 | -0.46 | 1544 | 1.77 | 13104 | 6005 | 2026-05-13 09:37:00 |
| United Spirits Ltd. | 532432 | 1258 | 1258 | 1240.3 | 1246.45 | 1241 | -5.45 | -0.44 | 3365 | 0.42 | 1700 | 730.9 | 2026-05-13 09:37:00 |
| Varun Beverages Ltd. | 540180 | 484.5 | 493.6 | 484.5 | 488.1 | 487.75 | -0.35 | -0.07 | 29435 | 1.44 | 1707.1 | 381 | 2026-05-13 09:37:00 |