Select Exchange & Index:
ESG100
380.52
updated on: 12-Oct-2026 [13:05]
Advances - 13 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 383.86 | Prev. Close | 382.32 |
|---|---|---|---|
| Day High | 384.58 | 52 Week High | 440.83 |
| Day Low | 379.94 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 9326 | 9349 | 23.00 | 0.25 |
| GAIL (India) Ltd. | 166.85 | 168.6 | 1.75 | 1.05 |
| Havells India Ltd. | 1038.6 | 1057 | 18.40 | 1.77 |
| HDFC Asset Management Company Ltd. | 2261 | 2292.05 | 31.05 | 1.37 |
| HDFC Life Insurance Company Ltd. | 555 | 559.6 | 4.60 | 0.83 |
| Hindustan Aeronautics Ltd. | 4661 | 4724.65 | 63.65 | 1.37 |
| Indian Oil Corporation Ltd. | 126.45 | 127.5 | 1.05 | 0.83 |
| Max Healthcare Institute Ltd. | 884 | 885.75 | 1.75 | 0.20 |
| Page Industries Ltd. | 36693.4 | 36750.7 | 57.30 | 0.16 |
| PB Fintech Ltd. | 1011.05 | 1047.5 | 36.45 | 3.61 |
| PI Industries Ltd. | 2120 | 2122.85 | 2.85 | 0.13 |
| Samvardhana Motherson International Ltd. | 152.9 | 154.15 | 1.25 | 0.82 |
| Tube Investments of India Ltd. | 2220 | 2229 | 9.00 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 980 | 972.05 | -7.95 | -0.81 |
| Avenue Supermarts Ltd. | 3520 | 3371.1 | -148.90 | -4.23 |
| Axis Bank Ltd. | 1259 | 1248.4 | -10.60 | -0.84 |
| Bajaj Finserv Ltd. | 1737.3 | 1726.75 | -10.55 | -0.61 |
| Bharti Airtel Ltd. | 1806.6 | 1772.6 | -34.00 | -1.88 |
| Canara Bank | 119.5 | 118.25 | -1.25 | -1.05 |
| Coforge Ltd. | 1868 | 1850.85 | -17.15 | -0.92 |
| DLF Ltd. | 646.5 | 644.3 | -2.20 | -0.34 |
| Eternal Ltd. | 323.35 | 323 | -0.35 | -0.11 |
| Godrej Consumer Products Ltd. | 860.05 | 856 | -4.05 | -0.47 |
| ICICI Lombard General Insurance Company Ltd. | 1690.95 | 1673.8 | -17.15 | -1.01 |
| IDFC First Bank Ltd. | 79.31 | 79.22 | -0.09 | -0.11 |
| Indus Towers Ltd. | 378.75 | 373.85 | -4.90 | -1.29 |
| IndusInd Bank Ltd. | 862.45 | 851.25 | -11.20 | -1.30 |
| Info Edge (India) Ltd. | 1215.9 | 1209.6 | -6.30 | -0.52 |
| Interglobe Aviation Ltd. | 4849.85 | 4839.45 | -10.40 | -0.21 |
| LTM Ltd. | 4065.15 | 4061.75 | -3.40 | -0.08 |
| Marico Ltd. | 783.1 | 775.2 | -7.90 | -1.01 |
| Maruti Suzuki India Ltd. | 11395 | 11350 | -45.00 | -0.39 |
| Power Grid Corporation Of India Ltd. | 249.5 | 248 | -1.50 | -0.60 |
| Punjab National Bank | 116.8 | 115.35 | -1.45 | -1.24 |
| SBI Cards And Payment Services Ltd. | 561.65 | 560.35 | -1.30 | -0.23 |
| SBI Life Insurance Company Ltd. | 1680.6 | 1669.8 | -10.80 | -0.64 |
| Sun Pharmaceutical Industries Ltd. | 1756.9 | 1756.2 | -0.70 | -0.04 |
| Tata Consultancy Services Ltd. | 2163 | 2150.85 | -12.15 | -0.56 |
| Tech Mahindra Ltd. | 1517.05 | 1469.6 | -47.45 | -3.13 |
| Ultratech Cement Ltd. | 10680 | 10661.1 | -18.90 | -0.18 |
| United Spirits Ltd. | 1359.55 | 1349.7 | -9.85 | -0.72 |
| Varun Beverages Ltd. | 440.4 | 435.75 | -4.65 | -1.06 |
Market Stats
Advances
13
Declines
29
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 986.4 | 991.75 | 970 | 980 | 972.05 | -7.95 | -0.81 | 9571 | 0.93 | 1144.65 | 479 | 2026-10-12 12:08:00 |
| Avenue Supermarts Ltd. | 540376 | 3405 | 3446.9 | 3362.15 | 3520 | 3371.1 | -148.90 | -4.23 | 133791 | 45.10 | 5484 | 3292.65 | 2026-10-12 12:08:00 |
| Axis Bank Ltd. | 532215 | 1267.6 | 1267.6 | 1244.6 | 1259 | 1248.4 | -10.60 | -0.84 | 608902 | 76.02 | 1418.3 | 706 | 2026-10-12 12:08:00 |
| Bajaj Finserv Ltd. | 532978 | 1745 | 1751.05 | 1724.05 | 1737.3 | 1726.75 | -10.55 | -0.61 | 5129 | 0.89 | 2194.65 | 1216.1 | 2026-10-12 12:08:00 |
| Bharti Airtel Ltd. | 532454 | 1803.4 | 1808.9 | 1759 | 1806.6 | 1772.6 | -34.00 | -1.88 | 376207 | 66.69 | 2174.7 | 700.7 | 2026-10-12 12:08:00 |
| Canara Bank | 532483 | 120.15 | 120.15 | 117.75 | 119.5 | 118.25 | -1.25 | -1.05 | 223467 | 2.64 | 632.65 | 78.58 | 2026-10-12 12:08:00 |
| Coforge Ltd. | 532541 | 1877.55 | 1884.8 | 1840.65 | 1868 | 1850.85 | -17.15 | -0.92 | 34841 | 6.45 | 10017.95 | 1008.5 | 2026-10-12 12:08:00 |
| Divi's Laboratories Ltd. | 532488 | 9345.7 | 9400 | 9300 | 9326 | 9349 | 23.00 | 0.25 | 41672 | 38.96 | 10000 | 2730 | 2026-10-12 12:08:00 |
| DLF Ltd. | 532868 | 648.3 | 653.95 | 643.3 | 646.5 | 644.3 | -2.20 | -0.34 | 1777641 | 114.53 | 967 | 336.55 | 2026-10-12 12:08:00 |
| Eternal Ltd. | 543320 | 325.05 | 327.7 | 322.95 | 323.35 | 323 | -0.35 | -0.11 | 1269821 | 41.02 | 368.4 | 44.35 | 2026-10-12 12:08:00 |
| GAIL (India) Ltd. | 532155 | 167.55 | 169.7 | 167.2 | 166.85 | 168.6 | 1.75 | 1.05 | 117237 | 1.98 | 246.35 | 83 | 2026-10-12 12:08:00 |
| Godrej Consumer Products Ltd. | 532424 | 867.75 | 867.75 | 855.9 | 860.05 | 856 | -4.05 | -0.47 | 3160 | 0.27 | 1541.3 | 793.7 | 2026-10-12 12:08:00 |
| Havells India Ltd. | 517354 | 1047.35 | 1059.4 | 1042.65 | 1038.6 | 1057 | 18.40 | 1.77 | 7735 | 0.82 | 2104.95 | 1018 | 2026-10-12 12:08:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2267.3 | 2308.25 | 2267.3 | 2261 | 2292.05 | 31.05 | 1.37 | 46163 | 10.58 | 5930 | 1595.25 | 2026-10-12 12:08:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 562.85 | 563.6 | 554.5 | 555 | 559.6 | 4.60 | 0.83 | 354909 | 19.86 | 820.5 | 457.95 | 2026-10-12 12:08:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4661 | 4763.9 | 4661 | 4661 | 4724.65 | 63.65 | 1.37 | 48419 | 22.88 | 5675 | 1767.95 | 2026-10-12 12:08:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1674.8 | 1690 | 1669.85 | 1690.95 | 1673.8 | -17.15 | -1.01 | 13043 | 2.18 | 2285.85 | 1049.1 | 2026-10-12 12:08:00 |
| IDFC First Bank Ltd. | 539437 | 79.7 | 80.09 | 79.04 | 79.31 | 79.22 | -0.09 | -0.11 | 231037 | 1.83 | 100.74 | 42.8 | 2026-10-12 12:08:00 |
| Indian Oil Corporation Ltd. | 530965 | 127.55 | 128.25 | 126.6 | 126.45 | 127.5 | 1.05 | 0.83 | 318083 | 4.06 | 196.8 | 65.2 | 2026-10-12 12:08:00 |
| Indus Towers Ltd. | 534816 | 380.75 | 380.75 | 372.8 | 378.75 | 373.85 | -4.90 | -1.29 | 24717 | 0.92 | 481.55 | 135.2 | 2026-10-12 12:08:00 |
| IndusInd Bank Ltd. | 532187 | 867.45 | 867.45 | 849 | 862.45 | 851.25 | -11.20 | -1.30 | 1959106 | 166.77 | 1694.35 | 605.4 | 2026-10-12 12:08:00 |
| Info Edge (India) Ltd. | 532777 | 1216.7 | 1229.3 | 1209.45 | 1215.9 | 1209.6 | -6.30 | -0.52 | 57447 | 6.95 | 9194.95 | 909.2 | 2026-10-12 12:08:00 |
| Interglobe Aviation Ltd. | 539448 | 4869 | 4893.5 | 4832 | 4849.85 | 4839.45 | -10.40 | -0.21 | 9314 | 4.51 | 6225.05 | 1676 | 2026-10-12 12:08:00 |
| LTM Ltd. | 540005 | 4065.15 | 4102 | 4044.05 | 4065.15 | 4061.75 | -3.40 | -0.08 | 8203 | 3.33 | 6764.8 | 3539.95 | 2026-10-12 12:08:00 |
| Marico Ltd. | 531642 | 789.95 | 790.5 | 774.05 | 783.1 | 775.2 | -7.90 | -1.01 | 6117 | 0.47 | 889.95 | 462.95 | 2026-10-12 12:08:00 |
| Maruti Suzuki India Ltd. | 532500 | 11467.05 | 11513 | 11325 | 11395 | 11350 | -45.00 | -0.39 | 13752 | 15.61 | 17371.6 | 8076.65 | 2026-10-12 12:08:00 |
| Max Healthcare Institute Ltd. | 543220 | 883.75 | 894.5 | 882 | 884 | 885.75 | 1.75 | 0.20 | 291309 | 25.80 | 1314.3 | 306 | 2026-10-12 12:08:00 |
| Page Industries Ltd. | 532827 | 36725.15 | 36824.95 | 36663.3 | 36693.4 | 36750.7 | 57.30 | 0.16 | 61 | 0.22 | 54262.3 | 29800 | 2026-10-12 12:08:00 |
| PB Fintech Ltd. | 543390 | 1014.95 | 1051.5 | 1011.05 | 1011.05 | 1047.5 | 36.45 | 3.61 | 106696 | 11.18 | 2254.95 | 356.2 | 2026-10-12 12:08:00 |
| PI Industries Ltd. | 523642 | 2131.95 | 2155.65 | 2119.3 | 2120 | 2122.85 | 2.85 | 0.13 | 6246 | 1.33 | 4801.4 | 2106 | 2026-10-12 12:08:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 250.55 | 252 | 248 | 249.5 | 248 | -1.50 | -0.60 | 105428 | 2.61 | 366.2 | 186.35 | 2026-10-12 12:08:00 |
| Punjab National Bank | 532461 | 117.15 | 117.4 | 114.75 | 116.8 | 115.35 | -1.45 | -1.24 | 236830 | 2.73 | 142.9 | 32.1 | 2026-10-12 12:08:00 |
| Samvardhana Motherson International Ltd. | 517334 | 153 | 156.2 | 153 | 152.9 | 154.15 | 1.25 | 0.82 | 124331 | 1.92 | 217 | 61.84 | 2026-10-12 12:08:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 564.45 | 569.4 | 559.2 | 561.65 | 560.35 | -1.30 | -0.23 | 13124 | 0.74 | 1028.75 | 0.02 | 2026-10-12 12:08:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1693.35 | 1699.95 | 1669.55 | 1680.6 | 1669.8 | -10.80 | -0.64 | 6163 | 1.03 | 2132.9 | 1039.25 | 2026-10-12 12:08:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1766.85 | 1776.4 | 1749.55 | 1756.9 | 1756.2 | -0.70 | -0.04 | 35037 | 6.15 | 2047.55 | 855.85 | 2026-10-12 12:08:00 |
| Tata Consultancy Services Ltd. | 532540 | 2180 | 2195 | 2147 | 2163 | 2150.85 | -12.15 | -0.56 | 201980 | 43.44 | 4585.9 | 1983.2 | 2026-10-12 12:08:00 |
| Tech Mahindra Ltd. | 532755 | 1506.25 | 1506.25 | 1443 | 1517.05 | 1469.6 | -47.45 | -3.13 | 87179 | 12.81 | 1850 | 982.95 | 2026-10-12 12:08:00 |
| Tube Investments of India Ltd. | 540762 | 2220.5 | 2307.3 | 2220.5 | 2220 | 2229 | 9.00 | 0.41 | 164632 | 36.70 | 4807.05 | 2035 | 2026-10-12 12:08:00 |
| Ultratech Cement Ltd. | 532538 | 10680.05 | 10760.75 | 10661.1 | 10680 | 10661.1 | -18.90 | -0.18 | 3310 | 3.53 | 13104 | 6005 | 2026-10-12 12:08:00 |
| United Spirits Ltd. | 532432 | 1360 | 1374.55 | 1349.6 | 1359.55 | 1349.7 | -9.85 | -0.72 | 4128 | 0.56 | 1700 | 730.9 | 2026-10-12 12:08:00 |
| Varun Beverages Ltd. | 540180 | 441.9 | 442.65 | 435.5 | 440.4 | 435.75 | -4.65 | -1.06 | 29079 | 1.27 | 1707.1 | 381 | 2026-10-12 12:08:00 |