Select Exchange & Index:
ESG100
408.83
updated on: 06-Mar-2026 [15:59]
Advances - 10 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 412.10 | Prev. Close | 408.83 |
|---|---|---|---|
| Day High | 412.84 | 52 Week High | 440.83 |
| Day Low | 408.36 | 52 Week Low | 362.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3836.4 | 3880 | 43.60 | 1.14 |
| Coforge Ltd. | 1152.55 | 1162.3 | 9.75 | 0.85 |
| Hindustan Aeronautics Ltd. | 3892.5 | 4024.1 | 131.60 | 3.38 |
| ICICI Lombard General Insurance Company Ltd. | 1877.2 | 1878.5 | 1.30 | 0.07 |
| Marico Ltd. | 779.65 | 790 | 10.35 | 1.33 |
| Power Grid Corporation Of India Ltd. | 299.45 | 300.5 | 1.05 | 0.35 |
| SBI Life Insurance Company Ltd. | 1947.3 | 1948.2 | 0.90 | 0.05 |
| Sun Pharmaceutical Industries Ltd. | 1782.9 | 1795 | 12.10 | 0.68 |
| United Spirits Ltd. | 1326.35 | 1387.5 | 61.15 | 4.61 |
| Varun Beverages Ltd. | 445.8 | 448.2 | 2.40 | 0.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 972.8 | 968.1 | -4.70 | -0.48 |
| Axis Bank Ltd. | 1350.7 | 1315.9 | -34.80 | -2.58 |
| Bajaj Finserv Ltd. | 1912.6 | 1869.15 | -43.45 | -2.27 |
| Bharti Airtel Ltd. | 1906.4 | 1873.95 | -32.45 | -1.70 |
| Canara Bank | 148.55 | 145.9 | -2.65 | -1.78 |
| Divi's Laboratories Ltd. | 6363.5 | 6251.2 | -112.30 | -1.76 |
| DLF Ltd. | 585.25 | 579.05 | -6.20 | -1.06 |
| Eternal Ltd. | 240.3 | 232.15 | -8.15 | -3.39 |
| GAIL (India) Ltd. | 156.9 | 155.85 | -1.05 | -0.67 |
| Godrej Consumer Products Ltd. | 1131.9 | 1118 | -13.90 | -1.23 |
| Havells India Ltd. | 1351.9 | 1346 | -5.90 | -0.44 |
| HDFC Asset Management Company Ltd. | 2559.15 | 2511.05 | -48.10 | -1.88 |
| HDFC Life Insurance Company Ltd. | 686.1 | 668.5 | -17.60 | -2.57 |
| IDFC First Bank Ltd. | 70.41 | 69.98 | -0.43 | -0.61 |
| Indian Oil Corporation Ltd. | 171.5 | 168.6 | -2.90 | -1.69 |
| Indus Towers Ltd. | 451.5 | 449.6 | -1.90 | -0.42 |
| IndusInd Bank Ltd. | 936.6 | 917 | -19.60 | -2.09 |
| Info Edge (India) Ltd. | 1013.35 | 979.95 | -33.40 | -3.30 |
| Interglobe Aviation Ltd. | 4504.85 | 4414.1 | -90.75 | -2.01 |
| LTIMindtree Ltd. | 4306.7 | 4306 | -0.70 | -0.02 |
| Maruti Suzuki India Ltd. | 14416.35 | 14125 | -291.35 | -2.02 |
| Max Healthcare Institute Ltd. | 1057.65 | 1047 | -10.65 | -1.01 |
| Page Industries Ltd. | 31623.85 | 31585 | -38.85 | -0.12 |
| PB Fintech Ltd. | 1475.15 | 1434 | -41.15 | -2.79 |
| PI Industries Ltd. | 3091.6 | 3084.55 | -7.05 | -0.23 |
| Punjab National Bank | 122 | 119.3 | -2.70 | -2.21 |
| Samvardhana Motherson International Ltd. | 126.45 | 122.7 | -3.75 | -2.97 |
| SBI Cards And Payment Services Ltd. | 730.35 | 726.6 | -3.75 | -0.51 |
| Tata Consultancy Services Ltd. | 2583.5 | 2557.65 | -25.85 | -1.00 |
| Tech Mahindra Ltd. | 1333.65 | 1331.2 | -2.45 | -0.18 |
| Tube Investments of India Ltd. | 2780.95 | 2756.6 | -24.35 | -0.88 |
| Ultratech Cement Ltd. | 12301.85 | 11986.75 | -315.10 | -2.56 |
Market Stats
Advances
10
Declines
32
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 965.45 | 980.4 | 962.05 | 972.8 | 968.1 | -4.70 | -0.48 | 35443 | 3.43 | 1038.75 | 479 | 2026-03-06 15:41:00 |
| Avenue Supermarts Ltd. | 540376 | 3833.95 | 3905.9 | 3825.35 | 3836.4 | 3880 | 43.60 | 1.14 | 16087 | 6.24 | 5484 | 3292.65 | 2026-03-06 15:41:00 |
| Axis Bank Ltd. | 532215 | 1345.8 | 1345.8 | 1313.25 | 1350.7 | 1315.9 | -34.80 | -2.58 | 198361 | 26.10 | 1418.3 | 706 | 2026-03-06 15:40:00 |
| Bajaj Finserv Ltd. | 532978 | 1911.95 | 1911.95 | 1865 | 1912.6 | 1869.15 | -43.45 | -2.27 | 54171 | 10.13 | 2194.65 | 1216.1 | 2026-03-06 15:42:00 |
| Bharti Airtel Ltd. | 532454 | 1906.1 | 1906.1 | 1867 | 1906.4 | 1873.95 | -32.45 | -1.70 | 90263 | 16.91 | 2174.7 | 700.7 | 2026-03-06 15:40:00 |
| Canara Bank | 532483 | 147.25 | 149.3 | 145.6 | 148.55 | 145.9 | -2.65 | -1.78 | 1148931 | 16.76 | 632.65 | 78.58 | 2026-03-06 15:42:00 |
| Coforge Ltd. | 532541 | 1150.05 | 1181.15 | 1148.7 | 1152.55 | 1162.3 | 9.75 | 0.85 | 85451 | 9.93 | 10017.95 | 1120.85 | 2026-03-06 15:40:00 |
| Divi's Laboratories Ltd. | 532488 | 6363.5 | 6426 | 6251.2 | 6363.5 | 6251.2 | -112.30 | -1.76 | 31229 | 19.52 | 7077.7 | 2730 | 2026-03-06 15:41:00 |
| DLF Ltd. | 532868 | 582.4 | 587.45 | 575 | 585.25 | 579.05 | -6.20 | -1.06 | 222630 | 12.89 | 967 | 336.55 | 2026-03-06 15:41:00 |
| Eternal Ltd. | 543320 | 240.3 | 242.9 | 231.5 | 240.3 | 232.15 | -8.15 | -3.39 | 4312567 | 100.12 | 368.4 | 44.35 | 2026-03-06 15:42:00 |
| GAIL (India) Ltd. | 532155 | 156.5 | 157.8 | 153.7 | 156.9 | 155.85 | -1.05 | -0.67 | 716304 | 11.16 | 246.35 | 83 | 2026-03-06 15:42:00 |
| Godrej Consumer Products Ltd. | 532424 | 1130.05 | 1132 | 1115 | 1131.9 | 1118 | -13.90 | -1.23 | 17430 | 1.95 | 1541.3 | 793.7 | 2026-03-06 15:42:00 |
| Havells India Ltd. | 517354 | 1352 | 1364 | 1340.35 | 1351.9 | 1346 | -5.90 | -0.44 | 17656 | 2.38 | 2104.95 | 1092 | 2026-03-06 15:40:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2557 | 2557.25 | 2492.75 | 2559.15 | 2511.05 | -48.10 | -1.88 | 42809 | 10.75 | 5930 | 1595.25 | 2026-03-06 15:42:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 679.6 | 679.6 | 667.85 | 686.1 | 668.5 | -17.60 | -2.57 | 96578 | 6.46 | 820.5 | 457.95 | 2026-03-06 15:42:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3874.95 | 4039.9 | 3855.05 | 3892.5 | 4024.1 | 131.60 | 3.38 | 201288 | 81.00 | 5675 | 1767.95 | 2026-03-06 15:42:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1852.65 | 1888.4 | 1852.65 | 1877.2 | 1878.5 | 1.30 | 0.07 | 6116 | 1.15 | 2285.85 | 1049.1 | 2026-03-06 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 70.41 | 71.25 | 69.76 | 70.41 | 69.98 | -0.43 | -0.61 | 1745143 | 12.21 | 100.74 | 42.8 | 2026-03-06 15:42:00 |
| Indian Oil Corporation Ltd. | 530965 | 172.85 | 173 | 168 | 171.5 | 168.6 | -2.90 | -1.69 | 684651 | 11.54 | 196.8 | 65.2 | 2026-03-06 15:42:00 |
| Indus Towers Ltd. | 534816 | 450.2 | 457.5 | 449 | 451.5 | 449.6 | -1.90 | -0.42 | 141545 | 6.36 | 481.55 | 135.2 | 2026-03-06 15:40:00 |
| IndusInd Bank Ltd. | 532187 | 927.45 | 942.4 | 912.35 | 936.6 | 917 | -19.60 | -2.09 | 26580 | 2.44 | 1694.35 | 605.4 | 2026-03-06 15:40:00 |
| Info Edge (India) Ltd. | 532777 | 1013.35 | 1020.95 | 977.6 | 1013.35 | 979.95 | -33.40 | -3.30 | 27916 | 2.74 | 9194.95 | 972.9 | 2026-03-06 15:42:00 |
| Interglobe Aviation Ltd. | 539448 | 4488 | 4488 | 4377.6 | 4504.85 | 4414.1 | -90.75 | -2.01 | 215145 | 94.97 | 6225.05 | 1676 | 2026-03-06 15:40:00 |
| LTIMindtree Ltd. | 540005 | 4265.05 | 4385.45 | 4265.05 | 4306.7 | 4306 | -0.70 | -0.02 | 6584 | 2.84 | 6764.8 | 3841.05 | 2026-03-06 15:40:00 |
| Marico Ltd. | 531642 | 777.75 | 790.3 | 776.3 | 779.65 | 790 | 10.35 | 1.33 | 17277 | 1.36 | 813.1 | 462.95 | 2026-03-06 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 14374.95 | 14460 | 14111.05 | 14416.35 | 14125 | -291.35 | -2.02 | 12818 | 18.11 | 17371.6 | 8076.65 | 2026-03-06 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 1056.45 | 1056.45 | 1030.1 | 1057.65 | 1047 | -10.65 | -1.01 | 184811 | 19.35 | 1314.3 | 306 | 2026-03-06 15:41:00 |
| Page Industries Ltd. | 532827 | 31020.05 | 31808.25 | 31020.05 | 31623.85 | 31585 | -38.85 | -0.12 | 400 | 1.26 | 54262.3 | 30575 | 2026-03-06 15:40:00 |
| PB Fintech Ltd. | 543390 | 1461.95 | 1465 | 1411.2 | 1475.15 | 1434 | -41.15 | -2.79 | 70987 | 10.18 | 2254.95 | 356.2 | 2026-03-06 15:42:00 |
| PI Industries Ltd. | 523642 | 3051.05 | 3126.95 | 3051.05 | 3091.6 | 3084.55 | -7.05 | -0.23 | 2976 | 0.92 | 4801.4 | 2870 | 2026-03-06 15:40:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 299.2 | 302.75 | 297.15 | 299.45 | 300.5 | 1.05 | 0.35 | 392625 | 11.80 | 366.2 | 186.35 | 2026-03-06 15:40:00 |
| Punjab National Bank | 532461 | 121.6 | 122.4 | 118.8 | 122 | 119.3 | -2.70 | -2.21 | 391041 | 4.67 | 142.9 | 32.1 | 2026-03-06 15:42:00 |
| Samvardhana Motherson International Ltd. | 517334 | 126.45 | 126.75 | 122.4 | 126.45 | 122.7 | -3.75 | -2.97 | 508684 | 6.24 | 217 | 61.84 | 2026-03-06 15:42:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 730.35 | 734.85 | 720.55 | 730.35 | 726.6 | -3.75 | -0.51 | 24801 | 1.80 | 1028.75 | 0.02 | 2026-03-06 15:40:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1913.5 | 1962 | 1913.5 | 1947.3 | 1948.2 | 0.90 | 0.05 | 12522 | 2.44 | 2132.9 | 1039.25 | 2026-03-06 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1783 | 1805.9 | 1770.75 | 1782.9 | 1795 | 12.10 | 0.68 | 147251 | 26.43 | 1960.2 | 855.85 | 2026-03-06 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 2575 | 2619 | 2555 | 2583.5 | 2557.65 | -25.85 | -1.00 | 103739 | 26.53 | 4585.9 | 2546.25 | 2026-03-06 15:42:00 |
| Tech Mahindra Ltd. | 532755 | 1320.2 | 1360.9 | 1320.2 | 1333.65 | 1331.2 | -2.45 | -0.18 | 38596 | 5.14 | 1850 | 982.95 | 2026-03-06 15:42:00 |
| Tube Investments of India Ltd. | 540762 | 2781.4 | 2781.4 | 2714.4 | 2780.95 | 2756.6 | -24.35 | -0.88 | 134278 | 37.02 | 4807.05 | 2035 | 2026-03-06 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 12199.55 | 12199.55 | 11954 | 12301.85 | 11986.75 | -315.10 | -2.56 | 11715 | 14.04 | 13104 | 6005 | 2026-03-06 15:42:00 |
| United Spirits Ltd. | 532432 | 1311.25 | 1418 | 1306.75 | 1326.35 | 1387.5 | 61.15 | 4.61 | 289764 | 40.20 | 1700 | 730.9 | 2026-03-06 15:42:00 |
| Varun Beverages Ltd. | 540180 | 443.7 | 455.65 | 441.75 | 445.8 | 448.2 | 2.40 | 0.54 | 608366 | 27.27 | 1707.1 | 419.4 | 2026-03-06 15:40:00 |