Select Exchange & Index:
ESG100
426.58
updated on: 11-Nov-2026 [09:30]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 426.80 | Prev. Close | 421.61 |
|---|---|---|---|
| Day High | 427.49 | 52 Week High | 440.83 |
| Day Low | 425.69 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 938.75 | 943.4 | 932.6 | 940.2 | 0.00 | 0.00 | 9819 | 0.92 | 1144.65 | 479 | 2026-11-11 09:27:00 | |
| Avenue Supermarts Ltd. | 540376 | 3470 | 3483.9 | 3461.2 | 3461.7 | 0.00 | 0.00 | 1558 | 0.54 | 5484 | 3107 | 2026-11-11 09:26:00 | |
| Axis Bank Ltd. | 532215 | 1328.7 | 1338.3 | 1326.4 | 1334 | 0.00 | 0.00 | 47692 | 6.36 | 1418.3 | 706 | 2026-11-11 09:27:00 | |
| Bajaj Finserv Ltd. | 532978 | 1869 | 1873.15 | 1849.1 | 1862.65 | 0.00 | 0.00 | 3684 | 0.69 | 2194.65 | 1216.1 | 2026-11-11 09:26:00 | |
| Bharti Airtel Ltd. | 532454 | 2105 | 2116.45 | 2087.05 | 2105.4 | 0.00 | 0.00 | 23129 | 4.87 | 2174.7 | 700.7 | 2026-11-11 09:26:00 | |
| Canara Bank | 532483 | 130 | 130.05 | 128.7 | 129.15 | 0.00 | 0.00 | 221154 | 2.86 | 632.65 | 78.58 | 2026-11-11 09:27:00 | |
| Coforge Ltd. | 532541 | 2061.95 | 2069 | 2045.6 | 2062.95 | 0.00 | 0.00 | 8033 | 1.66 | 10017.95 | 1008.5 | 2026-11-11 09:27:00 | |
| Divi's Laboratories Ltd. | 532488 | 11750 | 11750 | 11265.8 | 11272.95 | 0.00 | 0.00 | 18522 | 20.88 | 11818 | 2730 | 2026-11-11 09:26:00 | |
| DLF Ltd. | 532868 | 752 | 759 | 752 | 753.75 | 0.00 | 0.00 | 8596 | 0.65 | 967 | 336.55 | 2026-11-11 09:26:00 | |
| Eternal Ltd. | 543320 | 365 | 367.9 | 364 | 364.95 | 0.00 | 0.00 | 95490 | 3.48 | 368.4 | 44.35 | 2026-11-11 09:26:00 | |
| GAIL (India) Ltd. | 532155 | 188.7 | 189.85 | 187.2 | 187.25 | 0.00 | 0.00 | 48735 | 0.91 | 246.35 | 83 | 2026-11-11 09:27:00 | |
| Godrej Consumer Products Ltd. | 532424 | 856.5 | 869.45 | 854.95 | 868.3 | 0.00 | 0.00 | 17557 | 1.52 | 1541.3 | 777.65 | 2026-11-11 09:27:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 2650 | 2708.55 | 2650 | 2702.6 | 0.00 | 0.00 | 9129 | 2.47 | 5930 | 1595.25 | 2026-11-11 09:26:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 570.5 | 575.9 | 569.45 | 574.45 | 0.00 | 0.00 | 18542 | 1.07 | 820.5 | 457.95 | 2026-11-11 09:26:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4999 | 5028.2 | 4978.2 | 5010 | 0.00 | 0.00 | 5539 | 2.78 | 5675 | 1767.95 | 2026-11-11 09:27:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1659.6 | 1689.2 | 1659.6 | 1677.45 | 0.00 | 0.00 | 3120 | 0.52 | 2285.85 | 1049.1 | 2026-11-11 09:26:00 | |
| IDFC First Bank Ltd. | 539437 | 78 | 79.06 | 78 | 78.96 | 0.00 | 0.00 | 117810 | 0.93 | 100.74 | 42.8 | 2026-11-11 09:26:00 | |
| Indian Oil Corporation Ltd. | 530965 | 148.8 | 150.1 | 147.55 | 147.65 | 0.00 | 0.00 | 206466 | 3.05 | 196.8 | 65.2 | 2026-11-11 09:27:00 | |
| Indus Towers Ltd. | 534816 | 384 | 389.2 | 384 | 387.95 | 0.00 | 0.00 | 9121 | 0.35 | 481.55 | 135.2 | 2026-11-11 09:27:00 | |
| IndusInd Bank Ltd. | 532187 | 905.85 | 911.8 | 902.5 | 904.65 | 0.00 | 0.00 | 11863 | 1.07 | 1694.35 | 605.4 | 2026-11-11 09:27:00 | |
| Info Edge (India) Ltd. | 532777 | 1206 | 1206 | 1195.3 | 1199.8 | 0.00 | 0.00 | 5139 | 0.62 | 9194.95 | 909.2 | 2026-11-11 09:26:00 | |
| Interglobe Aviation Ltd. | 539448 | 5520 | 5662 | 5519.95 | 5635.95 | 0.00 | 0.00 | 16477 | 9.29 | 6225.05 | 1676 | 2026-11-11 09:26:00 | |
| LTM Ltd. | 540005 | 4328.95 | 4337.85 | 4282.25 | 4303.15 | 0.00 | 0.00 | 4209 | 1.81 | 6764.8 | 3539.95 | 2026-11-11 09:26:00 | |
| Marico Ltd. | 531642 | 905 | 910 | 903.8 | 903.8 | 0.00 | 0.00 | 2914 | 0.26 | 910 | 462.95 | 2026-11-11 09:27:00 | |
| Maruti Suzuki India Ltd. | 532500 | 13115.7 | 13145 | 12990.6 | 12990.6 | 0.00 | 0.00 | 3139 | 4.08 | 17371.6 | 8076.65 | 2026-11-11 09:26:00 | |
| Max Healthcare Institute Ltd. | 543220 | 917.65 | 926.05 | 915 | 922.55 | 0.00 | 0.00 | 12380 | 1.14 | 1314.3 | 306 | 2026-11-11 09:26:00 | |
| Page Industries Ltd. | 532827 | 36440.25 | 36895.55 | 36440.25 | 36630 | 0.00 | 0.00 | 168 | 0.62 | 54262.3 | 29800 | 2026-11-11 09:26:00 | |
| PB Fintech Ltd. | 543390 | 964.95 | 971.7 | 956.4 | 967.95 | 0.00 | 0.00 | 14648 | 1.42 | 2254.95 | 356.2 | 2026-11-11 09:26:00 | |
| PI Industries Ltd. | 523642 | 1732.75 | 1732.75 | 1710.85 | 1727.55 | 0.00 | 0.00 | 4556 | 0.79 | 4801.4 | 1708 | 2026-11-11 09:27:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 261.8 | 264.85 | 261 | 263.25 | 0.00 | 0.00 | 159917 | 4.21 | 366.2 | 186.35 | 2026-11-11 09:27:00 | |
| Punjab National Bank | 532461 | 132.5 | 135.35 | 132.45 | 134.8 | 0.00 | 0.00 | 336687 | 4.54 | 142.9 | 32.1 | 2026-11-11 09:26:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 594 | 597.7 | 590.9 | 592.3 | 0.00 | 0.00 | 7007 | 0.42 | 1028.75 | 0.02 | 2026-11-11 09:26:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 1791.4 | 1795.5 | 1767 | 1770.2 | 0.00 | 0.00 | 152292 | 26.96 | 2132.9 | 1039.25 | 2026-11-11 09:26:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1941 | 1941 | 1905.3 | 1909.8 | 0.00 | 0.00 | 6327 | 1.21 | 2047.55 | 855.85 | 2026-11-11 09:27:00 | |
| Tata Consultancy Services Ltd. | 532540 | 2508 | 2508 | 2471.1 | 2502 | 0.00 | 0.00 | 20089 | 5.03 | 4585.9 | 1983.2 | 2026-11-11 09:27:00 | |
| Tech Mahindra Ltd. | 532755 | 1820 | 1830 | 1793.7 | 1812.5 | 0.00 | 0.00 | 2524 | 0.46 | 1859.9 | 982.95 | 2026-11-11 09:27:00 | |
| Tube Investments of India Ltd. | 540762 | 2219.4 | 2260 | 2219.4 | 2249.5 | 0.00 | 0.00 | 3227 | 0.73 | 4807.05 | 2006 | 2026-11-11 09:27:00 | |
| Ultratech Cement Ltd. | 532538 | 12320.85 | 12424.4 | 12320.85 | 12375 | 0.00 | 0.00 | 808 | 1.00 | 13104 | 6005 | 2026-11-11 09:26:00 | |
| United Spirits Ltd. | 532432 | 1430.05 | 1444.45 | 1430.05 | 1432.8 | 0.00 | 0.00 | 2943 | 0.42 | 1700 | 730.9 | 2026-11-11 09:26:00 | |
| Varun Beverages Ltd. | 540180 | 436 | 443.9 | 435.95 | 438.05 | 0.00 | 0.00 | 39182 | 1.72 | 1707.1 | 381 | 2026-11-11 09:26:00 |