Select Exchange & Index:
ESG100
424.51
updated on: 26-Jun-2025 [10:06]
Advances - 14 |
Declines - 8 |
Unchanged - 1
Overview
| Open | 422.85 | Prev. Close | 422.02 |
|---|---|---|---|
| Day High | 424.52 | 52 Week High | 434.32 |
| Day Low | 422.54 | 52 Week Low | 362.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1212.8 | 1221.85 | 9.05 | 0.75 |
| Bajaj Finserv Ltd. | 2010.95 | 2041 | 30.05 | 1.49 |
| Bharti Airtel Ltd. | 1965.55 | 2002.85 | 37.30 | 1.90 |
| Divi's Laboratories Ltd. | 6584.9 | 6604.9 | 20.00 | 0.30 |
| Eternal Ltd. | 258.8 | 261.65 | 2.85 | 1.10 |
| GAIL (India) Ltd. | 183.95 | 184.45 | 0.50 | 0.27 |
| HDFC Life Insurance Company Ltd. | 785.45 | 793.85 | 8.40 | 1.07 |
| Indian Oil Corporation Ltd. | 142.05 | 142.9 | 0.85 | 0.60 |
| Interglobe Aviation Ltd. | 5638.85 | 5660 | 21.15 | 0.38 |
| Marico Ltd. | 704.3 | 712.25 | 7.95 | 1.13 |
| Maruti Suzuki India Ltd. | 12766.35 | 12807.35 | 41.00 | 0.32 |
| Power Grid Corporation Of India Ltd. | 290.45 | 291.5 | 1.05 | 0.36 |
| Sun Pharmaceutical Industries Ltd. | 1670.5 | 1674.5 | 4.00 | 0.24 |
| Ultratech Cement Ltd. | 11733.2 | 11870.7 | 137.50 | 1.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| DLF Ltd. | 854.4 | 838.85 | -15.55 | -1.82 |
| Godrej Consumer Products Ltd. | 1185.05 | 1183.95 | -1.10 | -0.09 |
| IndusInd Bank Ltd. | 829.7 | 829.5 | -0.20 | -0.02 |
| LTIMindtree Ltd. | 5442.65 | 5391.7 | -50.95 | -0.94 |
| Page Industries Ltd. | 48341.85 | 48115.55 | -226.30 | -0.47 |
| PI Industries Ltd. | 4166.4 | 4139.6 | -26.80 | -0.64 |
| SBI Cards And Payment Services Ltd. | 968.4 | 958.3 | -10.10 | -1.04 |
| Tech Mahindra Ltd. | 1704.35 | 1696.05 | -8.30 | -0.49 |
Market Stats
Advances
14
Declines
8
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avenue Supermarts Ltd. | 540376 | 4276.9 | 4330 | 4266.1 | 4276.65 | 4276.65 | 0.00 | 0.00 | 3164 | 1.35 | 5484 | 3292.65 | 2025-06-26 10:02:00 |
| Axis Bank Ltd. | 532215 | 1218.8 | 1222.5 | 1211.6 | 1212.8 | 1221.85 | 9.05 | 0.75 | 10046 | 1.23 | 1339.55 | 706 | 2025-06-26 10:02:00 |
| Bajaj Finserv Ltd. | 532978 | 2011.35 | 2043.75 | 2011 | 2010.95 | 2041 | 30.05 | 1.49 | 9177 | 1.87 | 2134.45 | 1216.1 | 2025-06-26 10:07:00 |
| Bharti Airtel Ltd. | 532454 | 1981.9 | 2003.8 | 1966.3 | 1965.55 | 2002.85 | 37.30 | 1.90 | 49806 | 9.98 | 2003.8 | 700.7 | 2025-06-26 10:02:00 |
| Divi's Laboratories Ltd. | 532488 | 6623.8 | 6623.8 | 6560 | 6584.9 | 6604.9 | 20.00 | 0.30 | 270 | 0.18 | 6859.8 | 2730 | 2025-06-26 10:02:00 |
| DLF Ltd. | 532868 | 853.8 | 854.5 | 837.45 | 854.4 | 838.85 | -15.55 | -1.82 | 35371 | 2.97 | 967 | 336.55 | 2025-06-26 10:07:00 |
| Eternal Ltd. | 543320 | 260.1 | 262 | 259.05 | 258.8 | 261.65 | 2.85 | 1.10 | 224976 | 5.89 | 304.5 | 44.35 | 2025-06-26 10:02:00 |
| GAIL (India) Ltd. | 532155 | 184.9 | 185.35 | 183.75 | 183.95 | 184.45 | 0.50 | 0.27 | 64899 | 1.20 | 246.35 | 83 | 2025-06-26 10:02:00 |
| Godrej Consumer Products Ltd. | 532424 | 1181.05 | 1192.15 | 1180.1 | 1185.05 | 1183.95 | -1.10 | -0.09 | 2320 | 0.27 | 1541.3 | 793.7 | 2025-06-26 10:02:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 789.85 | 795 | 785.75 | 785.45 | 793.85 | 8.40 | 1.07 | 30316 | 2.41 | 795 | 457.95 | 2025-06-26 10:02:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.05 | 143.5 | 142 | 142.05 | 142.9 | 0.85 | 0.60 | 135309 | 1.93 | 196.8 | 65.2 | 2025-06-26 10:02:00 |
| IndusInd Bank Ltd. | 532187 | 831.05 | 835.25 | 828.5 | 829.7 | 829.5 | -0.20 | -0.02 | 21126 | 1.75 | 1694.35 | 605.4 | 2025-06-26 10:02:00 |
| Interglobe Aviation Ltd. | 539448 | 5667 | 5690 | 5646.25 | 5638.85 | 5660 | 21.15 | 0.38 | 8659 | 4.90 | 5731.8 | 1676 | 2025-06-26 10:02:00 |
| LTIMindtree Ltd. | 540005 | 5477.35 | 5477.35 | 5389.9 | 5442.65 | 5391.7 | -50.95 | -0.94 | 806 | 0.43 | 6764.8 | 3841.05 | 2025-06-26 10:02:00 |
| Marico Ltd. | 531642 | 705.4 | 713.85 | 705.4 | 704.3 | 712.25 | 7.95 | 1.13 | 8726 | 0.62 | 740 | 462.95 | 2025-06-26 10:02:00 |
| Maruti Suzuki India Ltd. | 532500 | 12767 | 12861.55 | 12767 | 12766.35 | 12807.35 | 41.00 | 0.32 | 1174 | 1.50 | 13675 | 8076.65 | 2025-06-26 10:02:00 |
| Page Industries Ltd. | 532827 | 48189.1 | 48200 | 47900 | 48341.85 | 48115.55 | -226.30 | -0.47 | 128 | 0.62 | 54262.3 | 33100 | 2025-06-26 10:07:00 |
| PI Industries Ltd. | 523642 | 4164.4 | 4164.4 | 4130 | 4166.4 | 4139.6 | -26.80 | -0.64 | 182 | 0.08 | 4801.4 | 2870 | 2025-06-26 10:07:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 290.5 | 292.2 | 290.2 | 290.45 | 291.5 | 1.05 | 0.36 | 32613 | 0.95 | 366.2 | 186.35 | 2025-06-26 10:07:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 969 | 969 | 954.75 | 968.4 | 958.3 | -10.10 | -1.04 | 12348 | 1.18 | 1028.75 | 0.02 | 2025-06-26 10:02:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1670.3 | 1678.85 | 1666.4 | 1670.5 | 1674.5 | 4.00 | 0.24 | 5345 | 0.90 | 1960.2 | 855.85 | 2025-06-26 10:07:00 |
| Tech Mahindra Ltd. | 532755 | 1699.95 | 1699.95 | 1683.8 | 1704.35 | 1696.05 | -8.30 | -0.49 | 5026 | 0.85 | 1807.4 | 982.95 | 2025-06-26 10:02:00 |
| Ultratech Cement Ltd. | 532538 | 11670 | 11885 | 11670 | 11733.2 | 11870.7 | 137.50 | 1.17 | 1877 | 2.23 | 12341 | 6005 | 2025-06-26 10:02:00 |