Select Exchange & Index:
ESG100
381.41
updated on: 09-Oct-2026 [11:56]
Advances - 34 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 378.65 | Prev. Close | 377.66 |
|---|---|---|---|
| Day High | 382.53 | 52 Week High | 440.83 |
| Day Low | 378.58 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 977 | 981 | 4.00 | 0.41 |
| Axis Bank Ltd. | 1247 | 1256.5 | 9.50 | 0.76 |
| Bajaj Finserv Ltd. | 1707.8 | 1730.8 | 23.00 | 1.35 |
| Bharti Airtel Ltd. | 1796.35 | 1808.2 | 11.85 | 0.66 |
| Canara Bank | 117.2 | 118.95 | 1.75 | 1.49 |
| Coforge Ltd. | 1817 | 1850 | 33.00 | 1.82 |
| DLF Ltd. | 636.35 | 645.4 | 9.05 | 1.42 |
| GAIL (India) Ltd. | 166.7 | 166.95 | 0.25 | 0.15 |
| Godrej Consumer Products Ltd. | 864.9 | 867.55 | 2.65 | 0.31 |
| HDFC Asset Management Company Ltd. | 2251.85 | 2281 | 29.15 | 1.29 |
| HDFC Life Insurance Company Ltd. | 545 | 556.1 | 11.10 | 2.04 |
| Hindustan Aeronautics Ltd. | 4646.4 | 4680 | 33.60 | 0.72 |
| ICICI Lombard General Insurance Company Ltd. | 1616.4 | 1680.95 | 64.55 | 3.99 |
| IDFC First Bank Ltd. | 78.3 | 79.26 | 0.96 | 1.23 |
| Indian Oil Corporation Ltd. | 126.05 | 126.3 | 0.25 | 0.20 |
| Indus Towers Ltd. | 373 | 375.9 | 2.90 | 0.78 |
| Info Edge (India) Ltd. | 1191.7 | 1213.2 | 21.50 | 1.80 |
| Interglobe Aviation Ltd. | 4813 | 4845.45 | 32.45 | 0.67 |
| LTM Ltd. | 3908.5 | 3994.8 | 86.30 | 2.21 |
| Marico Ltd. | 776 | 788.95 | 12.95 | 1.67 |
| Maruti Suzuki India Ltd. | 11222.2 | 11422.8 | 200.60 | 1.79 |
| Max Healthcare Institute Ltd. | 876.3 | 894.75 | 18.45 | 2.11 |
| Page Industries Ltd. | 36510 | 36555.2 | 45.20 | 0.12 |
| PB Fintech Ltd. | 997 | 1014 | 17.00 | 1.71 |
| Power Grid Corporation Of India Ltd. | 245.4 | 250.1 | 4.70 | 1.92 |
| Punjab National Bank | 115.5 | 116.4 | 0.90 | 0.78 |
| SBI Cards And Payment Services Ltd. | 548 | 563.15 | 15.15 | 2.76 |
| SBI Life Insurance Company Ltd. | 1689 | 1700.7 | 11.70 | 0.69 |
| Sun Pharmaceutical Industries Ltd. | 1752.5 | 1772 | 19.50 | 1.11 |
| Tata Consultancy Services Ltd. | 2075.25 | 2162.8 | 87.55 | 4.22 |
| Tech Mahindra Ltd. | 1495.7 | 1516.6 | 20.90 | 1.40 |
| Ultratech Cement Ltd. | 10465 | 10604.15 | 139.15 | 1.33 |
| United Spirits Ltd. | 1313.5 | 1340.65 | 27.15 | 2.07 |
| Varun Beverages Ltd. | 430 | 439.3 | 9.30 | 2.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3599.8 | 3566.05 | -33.75 | -0.94 |
| Divi's Laboratories Ltd. | 9389 | 9356 | -33.00 | -0.35 |
| Eternal Ltd. | 323 | 321.45 | -1.55 | -0.48 |
| Havells India Ltd. | 1040 | 1031.65 | -8.35 | -0.80 |
| IndusInd Bank Ltd. | 865.4 | 861 | -4.40 | -0.51 |
| PI Industries Ltd. | 2124.45 | 2114.3 | -10.15 | -0.48 |
| Samvardhana Motherson International Ltd. | 153.5 | 153 | -0.50 | -0.33 |
| Tube Investments of India Ltd. | 2245 | 2235.3 | -9.70 | -0.43 |
Market Stats
Advances
34
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 980.25 | 990.5 | 975.25 | 977 | 981 | 4.00 | 0.41 | 18030 | 1.77 | 1144.65 | 479 | 2026-10-09 11:51:00 |
| Avenue Supermarts Ltd. | 540376 | 3578.25 | 3600.55 | 3542.25 | 3599.8 | 3566.05 | -33.75 | -0.94 | 8599 | 3.07 | 5484 | 3292.65 | 2026-10-09 11:51:00 |
| Axis Bank Ltd. | 532215 | 1247.05 | 1263.6 | 1240 | 1247 | 1256.5 | 9.50 | 0.76 | 85460 | 10.74 | 1418.3 | 706 | 2026-10-09 11:51:00 |
| Bajaj Finserv Ltd. | 532978 | 1716.85 | 1736.5 | 1711.9 | 1707.8 | 1730.8 | 23.00 | 1.35 | 3231 | 0.56 | 2194.65 | 1216.1 | 2026-10-09 11:51:00 |
| Bharti Airtel Ltd. | 532454 | 1807.3 | 1819 | 1802.5 | 1796.35 | 1808.2 | 11.85 | 0.66 | 66317 | 11.99 | 2174.7 | 700.7 | 2026-10-09 11:51:00 |
| Canara Bank | 532483 | 118 | 119.9 | 117.5 | 117.2 | 118.95 | 1.75 | 1.49 | 379646 | 4.52 | 632.65 | 78.58 | 2026-10-09 11:51:00 |
| Coforge Ltd. | 532541 | 1830.25 | 1883 | 1830.25 | 1817 | 1850 | 33.00 | 1.82 | 151433 | 28.02 | 10017.95 | 1008.5 | 2026-10-09 11:51:00 |
| Divi's Laboratories Ltd. | 532488 | 9402.85 | 9454 | 9278.9 | 9389 | 9356 | -33.00 | -0.35 | 37211 | 34.81 | 10000 | 2730 | 2026-10-09 11:51:00 |
| DLF Ltd. | 532868 | 641.7 | 648.1 | 634.8 | 636.35 | 645.4 | 9.05 | 1.42 | 18217 | 1.18 | 967 | 336.55 | 2026-10-09 11:51:00 |
| Eternal Ltd. | 543320 | 321.3 | 325 | 317.2 | 323 | 321.45 | -1.55 | -0.48 | 691237 | 22.22 | 368.4 | 44.35 | 2026-10-09 11:51:00 |
| GAIL (India) Ltd. | 532155 | 167.2 | 168.5 | 166.5 | 166.7 | 166.95 | 0.25 | 0.15 | 46293 | 0.77 | 246.35 | 83 | 2026-10-09 11:51:00 |
| Godrej Consumer Products Ltd. | 532424 | 865.9 | 873.7 | 865.9 | 864.9 | 867.55 | 2.65 | 0.31 | 16467 | 1.43 | 1541.3 | 793.7 | 2026-10-09 11:51:00 |
| Havells India Ltd. | 517354 | 1022 | 1039.35 | 1018 | 1040 | 1031.65 | -8.35 | -0.80 | 24641 | 2.54 | 2104.95 | 1018 | 2026-10-09 11:51:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2247.3 | 2289.5 | 2233.7 | 2251.85 | 2281 | 29.15 | 1.29 | 52827 | 12.05 | 5930 | 1595.25 | 2026-10-09 11:51:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 548 | 560.9 | 546 | 545 | 556.1 | 11.10 | 2.04 | 123738 | 6.88 | 820.5 | 457.95 | 2026-10-09 11:51:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4657 | 4696 | 4588.35 | 4646.4 | 4680 | 33.60 | 0.72 | 80658 | 37.75 | 5675 | 1767.95 | 2026-10-09 11:51:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1627 | 1691.85 | 1621.75 | 1616.4 | 1680.95 | 64.55 | 3.99 | 110332 | 18.55 | 2285.85 | 1049.1 | 2026-10-09 11:51:00 |
| IDFC First Bank Ltd. | 539437 | 78.46 | 79.5 | 78.17 | 78.3 | 79.26 | 0.96 | 1.23 | 176438 | 1.40 | 100.74 | 42.8 | 2026-10-09 11:51:00 |
| Indian Oil Corporation Ltd. | 530965 | 127 | 127.3 | 125.6 | 126.05 | 126.3 | 0.25 | 0.20 | 226865 | 2.87 | 196.8 | 65.2 | 2026-10-09 11:51:00 |
| Indus Towers Ltd. | 534816 | 378.95 | 379.95 | 375.1 | 373 | 375.9 | 2.90 | 0.78 | 46483 | 1.75 | 481.55 | 135.2 | 2026-10-09 11:51:00 |
| IndusInd Bank Ltd. | 532187 | 867.8 | 869.15 | 857.95 | 865.4 | 861 | -4.40 | -0.51 | 22994 | 1.98 | 1694.35 | 605.4 | 2026-10-09 11:51:00 |
| Info Edge (India) Ltd. | 532777 | 1190 | 1234.75 | 1190 | 1191.7 | 1213.2 | 21.50 | 1.80 | 134881 | 16.36 | 9194.95 | 909.2 | 2026-10-09 11:51:00 |
| Interglobe Aviation Ltd. | 539448 | 4820.45 | 4855.3 | 4786.95 | 4813 | 4845.45 | 32.45 | 0.67 | 19163 | 9.29 | 6225.05 | 1676 | 2026-10-09 11:51:00 |
| LTM Ltd. | 540005 | 3916.2 | 4070 | 3916.2 | 3908.5 | 3994.8 | 86.30 | 2.21 | 18502 | 7.39 | 6764.8 | 3539.95 | 2026-10-09 11:51:00 |
| Marico Ltd. | 531642 | 780.05 | 791.25 | 780.05 | 776 | 788.95 | 12.95 | 1.67 | 4341 | 0.34 | 889.95 | 462.95 | 2026-10-09 11:51:00 |
| Maruti Suzuki India Ltd. | 532500 | 11315.45 | 11455 | 11248.1 | 11222.2 | 11422.8 | 200.60 | 1.79 | 8055 | 9.20 | 17371.6 | 8076.65 | 2026-10-09 11:51:00 |
| Max Healthcare Institute Ltd. | 543220 | 890.95 | 915 | 885.6 | 876.3 | 894.75 | 18.45 | 2.11 | 185462 | 16.59 | 1314.3 | 306 | 2026-10-09 11:51:00 |
| Page Industries Ltd. | 532827 | 36538 | 37042.05 | 36451.95 | 36510 | 36555.2 | 45.20 | 0.12 | 193 | 0.71 | 54262.3 | 29800 | 2026-10-09 11:51:00 |
| PB Fintech Ltd. | 543390 | 996.75 | 1026.7 | 993.75 | 997 | 1014 | 17.00 | 1.71 | 107206 | 10.87 | 2254.95 | 356.2 | 2026-10-09 11:51:00 |
| PI Industries Ltd. | 523642 | 2106.25 | 2134.2 | 2106 | 2124.45 | 2114.3 | -10.15 | -0.48 | 6571 | 1.39 | 4801.4 | 2106 | 2026-10-09 11:51:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 246.2 | 250.3 | 246.2 | 245.4 | 250.1 | 4.70 | 1.92 | 150696 | 3.77 | 366.2 | 186.35 | 2026-10-09 11:51:00 |
| Punjab National Bank | 532461 | 115.7 | 117.85 | 114.9 | 115.5 | 116.4 | 0.90 | 0.78 | 578413 | 6.73 | 142.9 | 32.1 | 2026-10-09 11:51:00 |
| Samvardhana Motherson International Ltd. | 517334 | 153.7 | 155 | 151.5 | 153.5 | 153 | -0.50 | -0.33 | 332435 | 5.09 | 217 | 61.84 | 2026-10-09 11:51:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 552.75 | 565 | 552.75 | 548 | 563.15 | 15.15 | 2.76 | 167811 | 9.45 | 1028.75 | 0.02 | 2026-10-09 11:51:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1682.8 | 1707 | 1673.9 | 1689 | 1700.7 | 11.70 | 0.69 | 187078 | 31.82 | 2132.9 | 1039.25 | 2026-10-09 11:51:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1757.9 | 1776.35 | 1750.5 | 1752.5 | 1772 | 19.50 | 1.11 | 15945 | 2.83 | 2047.55 | 855.85 | 2026-10-09 11:51:00 |
| Tata Consultancy Services Ltd. | 532540 | 2088.85 | 2204 | 2088 | 2075.25 | 2162.8 | 87.55 | 4.22 | 575586 | 124.49 | 4585.9 | 1983.2 | 2026-10-09 11:51:00 |
| Tech Mahindra Ltd. | 532755 | 1498.65 | 1536.6 | 1495.6 | 1495.7 | 1516.6 | 20.90 | 1.40 | 38934 | 5.90 | 1850 | 982.95 | 2026-10-09 11:51:00 |
| Tube Investments of India Ltd. | 540762 | 2252 | 2274.9 | 2223.7 | 2245 | 2235.3 | -9.70 | -0.43 | 21209 | 4.74 | 4807.05 | 2035 | 2026-10-09 11:51:00 |
| Ultratech Cement Ltd. | 532538 | 10470.4 | 10632 | 10470.4 | 10465 | 10604.15 | 139.15 | 1.33 | 1842 | 1.95 | 13104 | 6005 | 2026-10-09 11:51:00 |
| United Spirits Ltd. | 532432 | 1329.15 | 1356 | 1320.75 | 1313.5 | 1340.65 | 27.15 | 2.07 | 9281 | 1.24 | 1700 | 730.9 | 2026-10-09 11:51:00 |
| Varun Beverages Ltd. | 540180 | 430.65 | 440.5 | 429.85 | 430 | 439.3 | 9.30 | 2.16 | 99029 | 4.35 | 1707.1 | 381 | 2026-10-09 11:51:00 |