Select Exchange & Index:
ESG100
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 404.27 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 440.83 |
| Day Low | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 0 | 0 | 0 | 1022.7 | 0.00 | 0.00 | 0 | 0.00 | 1079.65 | 479 | 2026-05-04 09:02:00 | |
| Avenue Supermarts Ltd. | 540376 | 0 | 0 | 0 | 4599.7 | 0.00 | 0.00 | 0 | 0.00 | 5484 | 3292.65 | 2026-05-04 09:02:00 | |
| Axis Bank Ltd. | 532215 | 0 | 0 | 0 | 1310 | 0.00 | 0.00 | 0 | 0.00 | 1418.3 | 706 | 2026-05-04 09:02:00 | |
| Bajaj Finserv Ltd. | 532978 | 0 | 0 | 0 | 1756 | 0.00 | 0.00 | 0 | 0.00 | 2194.65 | 1216.1 | 2026-05-04 09:02:00 | |
| Bharti Airtel Ltd. | 532454 | 0 | 0 | 0 | 1891 | 0.00 | 0.00 | 0 | 0.00 | 2174.7 | 700.7 | 2026-05-04 09:02:00 | |
| Canara Bank | 532483 | 0 | 0 | 0 | 134.9 | 0.00 | 0.00 | 0 | 0.00 | 632.65 | 78.58 | 2026-05-04 09:02:00 | |
| Coforge Ltd. | 532541 | 0 | 0 | 0 | 1195.95 | 0.00 | 0.00 | 0 | 0.00 | 10017.95 | 1008.5 | 2026-05-04 09:02:00 | |
| Divi's Laboratories Ltd. | 532488 | 0 | 0 | 0 | 6480 | 0.00 | 0.00 | 0 | 0.00 | 7077.7 | 2730 | 2026-05-04 09:02:00 | |
| DLF Ltd. | 532868 | 0 | 0 | 0 | 575 | 0.00 | 0.00 | 0 | 0.00 | 967 | 336.55 | 2026-05-04 09:02:00 | |
| Eternal Ltd. | 543320 | 0 | 0 | 0 | 247.05 | 0.00 | 0.00 | 0 | 0.00 | 368.4 | 44.35 | 2026-05-04 09:02:00 | |
| GAIL (India) Ltd. | 532155 | 0 | 0 | 0 | 167.15 | 0.00 | 0.00 | 0 | 0.00 | 246.35 | 83 | 2026-05-04 09:02:00 | |
| Godrej Consumer Products Ltd. | 532424 | 0 | 0 | 0 | 1129 | 0.00 | 0.00 | 0 | 0.00 | 1541.3 | 793.7 | 2026-05-04 09:01:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 0 | 0 | 0 | 2712.6 | 0.00 | 0.00 | 0 | 0.00 | 5930 | 1595.25 | 2026-05-04 09:02:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 0 | 0 | 0 | 614.4 | 0.00 | 0.00 | 0 | 0.00 | 820.5 | 457.95 | 2026-05-04 09:02:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 0 | 0 | 0 | 4399 | 0.00 | 0.00 | 0 | 0.00 | 5675 | 1767.95 | 2026-05-04 09:02:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 0 | 0 | 0 | 1867 | 0.00 | 0.00 | 0 | 0.00 | 2285.85 | 1049.1 | 2026-05-04 09:02:00 | |
| IDFC First Bank Ltd. | 539437 | 0 | 0 | 0 | 68.2 | 0.00 | 0.00 | 0 | 0.00 | 100.74 | 42.8 | 2026-05-04 09:02:00 | |
| Indian Oil Corporation Ltd. | 530965 | 0 | 0 | 0 | 145.5 | 0.00 | 0.00 | 0 | 0.00 | 196.8 | 65.2 | 2026-05-04 09:02:00 | |
| Indus Towers Ltd. | 534816 | 0 | 0 | 0 | 415 | 0.00 | 0.00 | 0 | 0.00 | 481.55 | 135.2 | 2026-05-04 09:02:00 | |
| IndusInd Bank Ltd. | 532187 | 0 | 0 | 0 | 919 | 0.00 | 0.00 | 0 | 0.00 | 1694.35 | 605.4 | 2026-05-04 09:02:00 | |
| Info Edge (India) Ltd. | 532777 | 0 | 0 | 0 | 996.5 | 0.00 | 0.00 | 0 | 0.00 | 9194.95 | 931 | 2026-05-04 09:01:00 | |
| Interglobe Aviation Ltd. | 539448 | 0 | 0 | 0 | 4295.65 | 0.00 | 0.00 | 0 | 0.00 | 6225.05 | 1676 | 2026-05-04 09:02:00 | |
| LTM Ltd. | 540005 | 0 | 0 | 0 | 4340 | 0.00 | 0.00 | 0 | 0.00 | 6764.8 | 3841.05 | 2026-05-04 09:02:00 | |
| Marico Ltd. | 531642 | 0 | 0 | 0 | 796 | 0.00 | 0.00 | 0 | 0.00 | 813.1 | 462.95 | 2026-05-04 09:01:00 | |
| Maruti Suzuki India Ltd. | 532500 | 0 | 0 | 0 | 13885 | 0.00 | 0.00 | 0 | 0.00 | 17371.6 | 8076.65 | 2026-05-04 09:02:00 | |
| Max Healthcare Institute Ltd. | 543220 | 0 | 0 | 0 | 994.6 | 0.00 | 0.00 | 0 | 0.00 | 1314.3 | 306 | 2026-05-04 09:02:00 | |
| Page Industries Ltd. | 532827 | 0 | 0 | 0 | 36750 | 0.00 | 0.00 | 0 | 0.00 | 54262.3 | 29800 | 2026-05-04 09:02:00 | |
| PB Fintech Ltd. | 543390 | 0 | 0 | 0 | 1666.7 | 0.00 | 0.00 | 0 | 0.00 | 2254.95 | 356.2 | 2026-05-04 09:01:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 0 | 0 | 0 | 325.35 | 0.00 | 0.00 | 0 | 0.00 | 366.2 | 186.35 | 2026-05-04 09:02:00 | |
| Punjab National Bank | 532461 | 0 | 0 | 0 | 111.95 | 0.00 | 0.00 | 0 | 0.00 | 142.9 | 32.1 | 2026-05-04 09:02:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 0 | 0 | 0 | 645 | 0.00 | 0.00 | 0 | 0.00 | 1028.75 | 0.02 | 2026-05-04 09:02:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 0 | 0 | 0 | 1819.8 | 0.00 | 0.00 | 0 | 0.00 | 2132.9 | 1039.25 | 2026-05-04 09:02:00 | |
| Tata Consultancy Services Ltd. | 532540 | 0 | 0 | 0 | 2529 | 0.00 | 0.00 | 0 | 0.00 | 4585.9 | 2346.35 | 2026-05-04 09:02:00 | |
| Tech Mahindra Ltd. | 532755 | 0 | 0 | 0 | 1460.4 | 0.00 | 0.00 | 0 | 0.00 | 1850 | 982.95 | 2026-05-04 09:02:00 | |
| Tube Investments of India Ltd. | 540762 | 0 | 0 | 0 | 2942.2 | 0.00 | 0.00 | 0 | 0.00 | 4807.05 | 2035 | 2026-05-04 09:02:00 | |
| Ultratech Cement Ltd. | 532538 | 0 | 0 | 0 | 11747.45 | 0.00 | 0.00 | 0 | 0.00 | 13104 | 6005 | 2026-05-04 09:02:00 | |
| United Spirits Ltd. | 532432 | 0 | 0 | 0 | 1349.4 | 0.00 | 0.00 | 0 | 0.00 | 1700 | 730.9 | 2026-05-04 09:01:00 | |
| Varun Beverages Ltd. | 540180 | 0 | 0 | 0 | 517 | 0.00 | 0.00 | 0 | 0.00 | 1707.1 | 381 | 2026-05-04 09:02:00 |