Select Exchange & Index:
ESG100
411.31
updated on: 27-Aug-2026 [15:05]
Advances - 16 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 413.25 | Prev. Close | 412.91 |
|---|---|---|---|
| Day High | 413.97 | 52 Week High | 440.83 |
| Day Low | 410.94 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3822 | 3861.85 | 39.85 | 1.04 |
| Axis Bank Ltd. | 1254 | 1260.2 | 6.20 | 0.49 |
| Coforge Ltd. | 1880 | 1904.85 | 24.85 | 1.32 |
| Divi's Laboratories Ltd. | 9015.05 | 9058.05 | 43.00 | 0.48 |
| DLF Ltd. | 674 | 681.3 | 7.30 | 1.08 |
| Eternal Ltd. | 327 | 329.15 | 2.15 | 0.66 |
| ICICI Lombard General Insurance Company Ltd. | 1594.95 | 1597.4 | 2.45 | 0.15 |
| Indus Towers Ltd. | 379 | 379.05 | 0.05 | 0.01 |
| IndusInd Bank Ltd. | 1002 | 1002.4 | 0.40 | 0.04 |
| Info Edge (India) Ltd. | 1323 | 1335 | 12.00 | 0.91 |
| LTM Ltd. | 4480 | 4499.1 | 19.10 | 0.43 |
| Page Industries Ltd. | 35150 | 35801.25 | 651.25 | 1.85 |
| SBI Life Insurance Company Ltd. | 1771 | 1781.3 | 10.30 | 0.58 |
| Sun Pharmaceutical Industries Ltd. | 1901 | 1909.2 | 8.20 | 0.43 |
| Tech Mahindra Ltd. | 1572.95 | 1586.8 | 13.85 | 0.88 |
| United Spirits Ltd. | 1528.2 | 1528.4 | 0.20 | 0.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1116.2 | 1089.1 | -27.10 | -2.43 |
| Bajaj Finserv Ltd. | 2010 | 1998.5 | -11.50 | -0.57 |
| Bharti Airtel Ltd. | 1905 | 1886.45 | -18.55 | -0.97 |
| Canara Bank | 129.5 | 128.15 | -1.35 | -1.04 |
| GAIL (India) Ltd. | 174.7 | 171.45 | -3.25 | -1.86 |
| Godrej Consumer Products Ltd. | 927 | 918.1 | -8.90 | -0.96 |
| Havells India Ltd. | 1262.5 | 1257.5 | -5.00 | -0.40 |
| HDFC Asset Management Company Ltd. | 2670 | 2561.8 | -108.20 | -4.05 |
| HDFC Life Insurance Company Ltd. | 555.1 | 554.2 | -0.90 | -0.16 |
| Hindustan Aeronautics Ltd. | 4890 | 4887.05 | -2.95 | -0.06 |
| IDFC First Bank Ltd. | 84.53 | 83.9 | -0.63 | -0.75 |
| Indian Oil Corporation Ltd. | 139.05 | 136.85 | -2.20 | -1.58 |
| Interglobe Aviation Ltd. | 5239.5 | 5192.4 | -47.10 | -0.90 |
| Marico Ltd. | 833.95 | 832.7 | -1.25 | -0.15 |
| Maruti Suzuki India Ltd. | 13528 | 13440 | -88.00 | -0.65 |
| Max Healthcare Institute Ltd. | 1012 | 1004.75 | -7.25 | -0.72 |
| PB Fintech Ltd. | 1840 | 1838.45 | -1.55 | -0.08 |
| PI Industries Ltd. | 2509.85 | 2484.25 | -25.60 | -1.02 |
| Power Grid Corporation Of India Ltd. | 266 | 264 | -2.00 | -0.75 |
| Punjab National Bank | 115.85 | 115.25 | -0.60 | -0.52 |
| Samvardhana Motherson International Ltd. | 165.6 | 165.45 | -0.15 | -0.09 |
| SBI Cards And Payment Services Ltd. | 662 | 650.25 | -11.75 | -1.77 |
| Tata Consultancy Services Ltd. | 2271 | 2253.3 | -17.70 | -0.78 |
| Tube Investments of India Ltd. | 2860.9 | 2854.3 | -6.60 | -0.23 |
| Ultratech Cement Ltd. | 11751 | 11719 | -32.00 | -0.27 |
| Varun Beverages Ltd. | 421.9 | 419.65 | -2.25 | -0.53 |
Market Stats
Advances
16
Declines
26
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1118.95 | 1126.5 | 1088.6 | 1116.2 | 1089.1 | -27.10 | -2.43 | 30866 | 3.36 | 1144.65 | 479 | 2026-08-27 14:17:00 |
| Avenue Supermarts Ltd. | 540376 | 3827 | 3874.05 | 3819 | 3822 | 3861.85 | 39.85 | 1.04 | 14048 | 5.43 | 5484 | 3292.65 | 2026-08-27 14:17:00 |
| Axis Bank Ltd. | 532215 | 1260 | 1268.3 | 1251.1 | 1254 | 1260.2 | 6.20 | 0.49 | 169938 | 21.42 | 1418.3 | 706 | 2026-08-27 14:17:00 |
| Bajaj Finserv Ltd. | 532978 | 2020.95 | 2026.2 | 1995.35 | 2010 | 1998.5 | -11.50 | -0.57 | 22681 | 4.53 | 2194.65 | 1216.1 | 2026-08-27 14:17:00 |
| Bharti Airtel Ltd. | 532454 | 1914 | 1914.75 | 1881.45 | 1905 | 1886.45 | -18.55 | -0.97 | 419458 | 79.13 | 2174.7 | 700.7 | 2026-08-27 14:17:00 |
| Canara Bank | 532483 | 131.3 | 131.3 | 127.95 | 129.5 | 128.15 | -1.35 | -1.04 | 450375 | 5.77 | 632.65 | 78.58 | 2026-08-27 14:17:00 |
| Coforge Ltd. | 532541 | 1882.3 | 1909 | 1882 | 1880 | 1904.85 | 24.85 | 1.32 | 351934 | 67.04 | 10017.95 | 1008.5 | 2026-08-27 14:17:00 |
| Divi's Laboratories Ltd. | 532488 | 9020.45 | 9148.05 | 9020.45 | 9015.05 | 9058.05 | 43.00 | 0.48 | 33019 | 29.91 | 9148.05 | 2730 | 2026-08-27 14:17:00 |
| DLF Ltd. | 532868 | 674.05 | 687.5 | 674 | 674 | 681.3 | 7.30 | 1.08 | 65773 | 4.48 | 967 | 336.55 | 2026-08-27 14:17:00 |
| Eternal Ltd. | 543320 | 327.1 | 330.7 | 325.4 | 327 | 329.15 | 2.15 | 0.66 | 902760 | 29.71 | 368.4 | 44.35 | 2026-08-27 14:17:00 |
| GAIL (India) Ltd. | 532155 | 173.05 | 174.9 | 171.25 | 174.7 | 171.45 | -3.25 | -1.86 | 144085 | 2.47 | 246.35 | 83 | 2026-08-27 14:17:00 |
| Godrej Consumer Products Ltd. | 532424 | 932.3 | 932.3 | 912.05 | 927 | 918.1 | -8.90 | -0.96 | 32002 | 2.94 | 1541.3 | 793.7 | 2026-08-27 14:17:00 |
| Havells India Ltd. | 517354 | 1243.15 | 1264 | 1243.15 | 1262.5 | 1257.5 | -5.00 | -0.40 | 197290 | 24.81 | 2104.95 | 1092 | 2026-08-27 14:17:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2658.25 | 2691.6 | 2555.65 | 2670 | 2561.8 | -108.20 | -4.05 | 381455 | 97.72 | 5930 | 1595.25 | 2026-08-27 14:17:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 553 | 556.5 | 550.4 | 555.1 | 554.2 | -0.90 | -0.16 | 69959 | 3.88 | 820.5 | 457.95 | 2026-08-27 14:17:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4899.9 | 4930 | 4880 | 4890 | 4887.05 | -2.95 | -0.06 | 35987 | 17.59 | 5675 | 1767.95 | 2026-08-27 14:17:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1595.25 | 1605.1 | 1586.3 | 1594.95 | 1597.4 | 2.45 | 0.15 | 19295 | 3.08 | 2285.85 | 1049.1 | 2026-08-27 14:17:00 |
| IDFC First Bank Ltd. | 539437 | 84.3 | 84.9 | 83.82 | 84.53 | 83.9 | -0.63 | -0.75 | 3530365 | 29.62 | 100.74 | 42.8 | 2026-08-27 14:17:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.65 | 139.65 | 136.85 | 139.05 | 136.85 | -2.20 | -1.58 | 229814 | 3.15 | 196.8 | 65.2 | 2026-08-27 14:17:00 |
| Indus Towers Ltd. | 534816 | 379.05 | 384.1 | 374.5 | 379 | 379.05 | 0.05 | 0.01 | 126762 | 4.80 | 481.55 | 135.2 | 2026-08-27 14:17:00 |
| IndusInd Bank Ltd. | 532187 | 1002.15 | 1004.7 | 994.4 | 1002 | 1002.4 | 0.40 | 0.04 | 20532 | 2.06 | 1694.35 | 605.4 | 2026-08-27 14:17:00 |
| Info Edge (India) Ltd. | 532777 | 1316.5 | 1345 | 1316.5 | 1323 | 1335 | 12.00 | 0.91 | 22114 | 2.95 | 9194.95 | 909.2 | 2026-08-27 14:17:00 |
| Interglobe Aviation Ltd. | 539448 | 5274.15 | 5274.15 | 5183.8 | 5239.5 | 5192.4 | -47.10 | -0.90 | 90908 | 47.20 | 6225.05 | 1676 | 2026-08-27 14:17:00 |
| LTM Ltd. | 540005 | 4480.05 | 4521.1 | 4469.65 | 4480 | 4499.1 | 19.10 | 0.43 | 5584 | 2.51 | 6764.8 | 3539.95 | 2026-08-27 14:17:00 |
| Marico Ltd. | 531642 | 826.05 | 834.1 | 826 | 833.95 | 832.7 | -1.25 | -0.15 | 18716 | 1.56 | 889.95 | 462.95 | 2026-08-27 14:17:00 |
| Maruti Suzuki India Ltd. | 532500 | 13528 | 13573.6 | 13402.15 | 13528 | 13440 | -88.00 | -0.65 | 11632 | 15.63 | 17371.6 | 8076.65 | 2026-08-27 14:17:00 |
| Max Healthcare Institute Ltd. | 543220 | 1005.05 | 1012 | 999.4 | 1012 | 1004.75 | -7.25 | -0.72 | 80330 | 8.07 | 1314.3 | 306 | 2026-08-27 14:17:00 |
| Page Industries Ltd. | 532827 | 35459.5 | 36200.05 | 35450 | 35150 | 35801.25 | 651.25 | 1.85 | 1884 | 6.74 | 54262.3 | 29800 | 2026-08-27 14:17:00 |
| PB Fintech Ltd. | 543390 | 1845.05 | 1850 | 1821.6 | 1840 | 1838.45 | -1.55 | -0.08 | 330687 | 60.80 | 2254.95 | 356.2 | 2026-08-27 14:17:00 |
| PI Industries Ltd. | 523642 | 2491.2 | 2536 | 2480 | 2509.85 | 2484.25 | -25.60 | -1.02 | 6096 | 1.51 | 4801.4 | 2455 | 2026-08-27 14:17:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 265.15 | 265.5 | 262.25 | 266 | 264 | -2.00 | -0.75 | 621841 | 16.42 | 366.2 | 186.35 | 2026-08-27 14:17:00 |
| Punjab National Bank | 532461 | 116.7 | 117.2 | 115.05 | 115.85 | 115.25 | -0.60 | -0.52 | 262190 | 3.02 | 142.9 | 32.1 | 2026-08-27 14:17:00 |
| Samvardhana Motherson International Ltd. | 517334 | 165.8 | 167.95 | 164.7 | 165.6 | 165.45 | -0.15 | -0.09 | 1483537 | 24.55 | 217 | 61.84 | 2026-08-27 14:17:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 662.15 | 666 | 649.5 | 662 | 650.25 | -11.75 | -1.77 | 45821 | 2.98 | 1028.75 | 0.02 | 2026-08-27 14:17:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1771 | 1798.95 | 1767.6 | 1771 | 1781.3 | 10.30 | 0.58 | 164097 | 29.23 | 2132.9 | 1039.25 | 2026-08-27 14:17:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1903.1 | 1924.4 | 1898.65 | 1901 | 1909.2 | 8.20 | 0.43 | 37645 | 7.19 | 2047.55 | 855.85 | 2026-08-27 14:17:00 |
| Tata Consultancy Services Ltd. | 532540 | 2267.55 | 2283.9 | 2243.75 | 2271 | 2253.3 | -17.70 | -0.78 | 97141 | 21.89 | 4585.9 | 1983.2 | 2026-08-27 14:17:00 |
| Tech Mahindra Ltd. | 532755 | 1563.75 | 1599 | 1563.75 | 1572.95 | 1586.8 | 13.85 | 0.88 | 52398 | 8.31 | 1850 | 982.95 | 2026-08-27 14:17:00 |
| Tube Investments of India Ltd. | 540762 | 2851 | 2875.95 | 2834.55 | 2860.9 | 2854.3 | -6.60 | -0.23 | 3481 | 0.99 | 4807.05 | 2035 | 2026-08-27 14:17:00 |
| Ultratech Cement Ltd. | 532538 | 11702 | 11805 | 11672.05 | 11751 | 11719 | -32.00 | -0.27 | 6815 | 7.99 | 13104 | 6005 | 2026-08-27 14:17:00 |
| United Spirits Ltd. | 532432 | 1539.1 | 1539.1 | 1507.9 | 1528.2 | 1528.4 | 0.20 | 0.01 | 17423 | 2.66 | 1700 | 730.9 | 2026-08-27 14:17:00 |
| Varun Beverages Ltd. | 540180 | 422.05 | 424.9 | 415.7 | 421.9 | 419.65 | -2.25 | -0.53 | 381242 | 16.00 | 1707.1 | 381 | 2026-08-27 14:17:00 |