Select Exchange & Index:
ESG100
407.58
updated on: 17-Jun-2026 [14:56]
Advances - 24 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 407.95 | Prev. Close | 406.48 |
|---|---|---|---|
| Day High | 408.51 | 52 Week High | 440.83 |
| Day Low | 406.38 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4200 | 4266.8 | 66.80 | 1.59 |
| Bharti Airtel Ltd. | 1855.2 | 1867.7 | 12.50 | 0.67 |
| Canara Bank | 132.75 | 135.2 | 2.45 | 1.85 |
| Eternal Ltd. | 253.55 | 258.2 | 4.65 | 1.83 |
| Havells India Ltd. | 1179.6 | 1188.2 | 8.60 | 0.73 |
| HDFC Asset Management Company Ltd. | 2658.95 | 2705.15 | 46.20 | 1.74 |
| HDFC Life Insurance Company Ltd. | 574.5 | 580.65 | 6.15 | 1.07 |
| Hindustan Aeronautics Ltd. | 4256.45 | 4418.7 | 162.25 | 3.81 |
| ICICI Lombard General Insurance Company Ltd. | 1783.35 | 1785.3 | 1.95 | 0.11 |
| Indus Towers Ltd. | 411.95 | 412.9 | 0.95 | 0.23 |
| IndusInd Bank Ltd. | 925.75 | 932.75 | 7.00 | 0.76 |
| Info Edge (India) Ltd. | 997.3 | 1010.75 | 13.45 | 1.35 |
| Interglobe Aviation Ltd. | 4839.8 | 4874 | 34.20 | 0.71 |
| Page Industries Ltd. | 39072.3 | 39231.95 | 159.65 | 0.41 |
| PB Fintech Ltd. | 1598.25 | 1622.85 | 24.60 | 1.54 |
| Power Grid Corporation Of India Ltd. | 285.15 | 285.25 | 0.10 | 0.04 |
| Punjab National Bank | 107.95 | 108.85 | 0.90 | 0.83 |
| SBI Cards And Payment Services Ltd. | 621.7 | 624.9 | 3.20 | 0.51 |
| SBI Life Insurance Company Ltd. | 1767.15 | 1784 | 16.85 | 0.95 |
| Sun Pharmaceutical Industries Ltd. | 1800.65 | 1812.1 | 11.45 | 0.64 |
| Tata Consultancy Services Ltd. | 2198.85 | 2217.95 | 19.10 | 0.87 |
| Tech Mahindra Ltd. | 1446.1 | 1463.4 | 17.30 | 1.20 |
| United Spirits Ltd. | 1299.15 | 1303.35 | 4.20 | 0.32 |
| Varun Beverages Ltd. | 540.85 | 543.1 | 2.25 | 0.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1022.65 | 1020.65 | -2.00 | -0.20 |
| Axis Bank Ltd. | 1365.8 | 1353.5 | -12.30 | -0.90 |
| Bajaj Finserv Ltd. | 1786.5 | 1760 | -26.50 | -1.48 |
| Coforge Ltd. | 1464.55 | 1462.15 | -2.40 | -0.16 |
| Divi's Laboratories Ltd. | 6713.35 | 6645 | -68.35 | -1.02 |
| DLF Ltd. | 629.7 | 621.5 | -8.20 | -1.30 |
| GAIL (India) Ltd. | 176.1 | 174.85 | -1.25 | -0.71 |
| Godrej Consumer Products Ltd. | 1036.1 | 1018 | -18.10 | -1.75 |
| IDFC First Bank Ltd. | 77.48 | 77.4 | -0.08 | -0.10 |
| Indian Oil Corporation Ltd. | 145.1 | 145.05 | -0.05 | -0.03 |
| LTM Ltd. | 4006.6 | 4000.7 | -5.90 | -0.15 |
| Marico Ltd. | 809.35 | 801.45 | -7.90 | -0.98 |
| Maruti Suzuki India Ltd. | 13692.85 | 13594 | -98.85 | -0.72 |
| Max Healthcare Institute Ltd. | 1023.7 | 1021.45 | -2.25 | -0.22 |
| PI Industries Ltd. | 2882 | 2830.45 | -51.55 | -1.79 |
| Samvardhana Motherson International Ltd. | 147.45 | 144.15 | -3.30 | -2.24 |
| Tube Investments of India Ltd. | 3263.6 | 3245 | -18.60 | -0.57 |
| Ultratech Cement Ltd. | 11388.95 | 11349.95 | -39.00 | -0.34 |
Market Stats
Advances
24
Declines
18
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1032.5 | 1032.5 | 1013.45 | 1022.65 | 1020.65 | -2.00 | -0.20 | 15151 | 1.55 | 1079.65 | 479 | 2026-06-17 14:52:00 |
| Avenue Supermarts Ltd. | 540376 | 4255.65 | 4275.9 | 4196.9 | 4200 | 4266.8 | 66.80 | 1.59 | 131371 | 56.05 | 5484 | 3292.65 | 2026-06-17 14:52:00 |
| Axis Bank Ltd. | 532215 | 1373.3 | 1373.3 | 1350.8 | 1365.8 | 1353.5 | -12.30 | -0.90 | 149174 | 20.19 | 1418.3 | 706 | 2026-06-17 14:52:00 |
| Bajaj Finserv Ltd. | 532978 | 1798.45 | 1798.45 | 1752.5 | 1786.5 | 1760 | -26.50 | -1.48 | 21686 | 3.82 | 2194.65 | 1216.1 | 2026-06-17 14:52:00 |
| Bharti Airtel Ltd. | 532454 | 1853 | 1870 | 1841.45 | 1855.2 | 1867.7 | 12.50 | 0.67 | 880559 | 164.46 | 2174.7 | 700.7 | 2026-06-17 14:52:00 |
| Canara Bank | 532483 | 133.35 | 136.2 | 132.1 | 132.75 | 135.2 | 2.45 | 1.85 | 3011738 | 40.72 | 632.65 | 78.58 | 2026-06-17 14:52:00 |
| Coforge Ltd. | 532541 | 1499.8 | 1499.8 | 1454 | 1464.55 | 1462.15 | -2.40 | -0.16 | 233426 | 34.13 | 10017.95 | 1008.5 | 2026-06-17 14:52:00 |
| Divi's Laboratories Ltd. | 532488 | 6766.35 | 6766.35 | 6641 | 6713.35 | 6645 | -68.35 | -1.02 | 7479 | 4.97 | 7077.7 | 2730 | 2026-06-17 14:52:00 |
| DLF Ltd. | 532868 | 632.75 | 639 | 618.3 | 629.7 | 621.5 | -8.20 | -1.30 | 119736 | 7.44 | 967 | 336.55 | 2026-06-17 14:52:00 |
| Eternal Ltd. | 543320 | 254.6 | 262.45 | 253.55 | 253.55 | 258.2 | 4.65 | 1.83 | 1282837 | 33.12 | 368.4 | 44.35 | 2026-06-17 14:52:00 |
| GAIL (India) Ltd. | 532155 | 176.05 | 177 | 174.45 | 176.1 | 174.85 | -1.25 | -0.71 | 400012 | 6.99 | 246.35 | 83 | 2026-06-17 14:52:00 |
| Godrej Consumer Products Ltd. | 532424 | 1042 | 1042 | 1015.5 | 1036.1 | 1018 | -18.10 | -1.75 | 154308 | 15.71 | 1541.3 | 793.7 | 2026-06-17 14:52:00 |
| Havells India Ltd. | 517354 | 1193.85 | 1207.45 | 1182.35 | 1179.6 | 1188.2 | 8.60 | 0.73 | 20778 | 2.47 | 2104.95 | 1092 | 2026-06-17 14:53:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2659.1 | 2705.2 | 2655 | 2658.95 | 2705.15 | 46.20 | 1.74 | 61632 | 16.67 | 5930 | 1595.25 | 2026-06-17 14:52:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 575.35 | 582.8 | 573.9 | 574.5 | 580.65 | 6.15 | 1.07 | 73499 | 4.27 | 820.5 | 457.95 | 2026-06-17 14:52:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4270.35 | 4430 | 4270.35 | 4256.45 | 4418.7 | 162.25 | 3.81 | 98382 | 43.47 | 5675 | 1767.95 | 2026-06-17 14:52:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1774 | 1792.4 | 1774 | 1783.35 | 1785.3 | 1.95 | 0.11 | 118764 | 21.20 | 2285.85 | 1049.1 | 2026-06-17 14:52:00 |
| IDFC First Bank Ltd. | 539437 | 77.48 | 78.33 | 77.15 | 77.48 | 77.4 | -0.08 | -0.10 | 670301 | 5.19 | 100.74 | 42.8 | 2026-06-17 14:52:00 |
| Indian Oil Corporation Ltd. | 530965 | 147 | 147.45 | 145 | 145.1 | 145.05 | -0.05 | -0.03 | 508839 | 7.38 | 196.8 | 65.2 | 2026-06-17 14:52:00 |
| Indus Towers Ltd. | 534816 | 411.65 | 418 | 409 | 411.95 | 412.9 | 0.95 | 0.23 | 109398 | 4.52 | 481.55 | 135.2 | 2026-06-17 14:52:00 |
| IndusInd Bank Ltd. | 532187 | 926 | 934.7 | 920.15 | 925.75 | 932.75 | 7.00 | 0.76 | 516400 | 48.17 | 1694.35 | 605.4 | 2026-06-17 14:52:00 |
| Info Edge (India) Ltd. | 532777 | 1008.75 | 1026.8 | 1003.7 | 997.3 | 1010.75 | 13.45 | 1.35 | 208721 | 21.10 | 9194.95 | 909.2 | 2026-06-17 14:52:00 |
| Interglobe Aviation Ltd. | 539448 | 4889.65 | 4896.35 | 4845 | 4839.8 | 4874 | 34.20 | 0.71 | 27604 | 13.45 | 6225.05 | 1676 | 2026-06-17 14:52:00 |
| LTM Ltd. | 540005 | 4049.65 | 4070 | 3990.05 | 4006.6 | 4000.7 | -5.90 | -0.15 | 12142 | 4.86 | 6764.8 | 3805.6 | 2026-06-17 14:52:00 |
| Marico Ltd. | 531642 | 810.05 | 812.35 | 796.5 | 809.35 | 801.45 | -7.90 | -0.98 | 194330 | 15.57 | 849 | 462.95 | 2026-06-17 14:52:00 |
| Maruti Suzuki India Ltd. | 532500 | 13600.7 | 13741.85 | 13561.7 | 13692.85 | 13594 | -98.85 | -0.72 | 11683 | 15.88 | 17371.6 | 8076.65 | 2026-06-17 14:52:00 |
| Max Healthcare Institute Ltd. | 543220 | 1025 | 1031.1 | 1017.75 | 1023.7 | 1021.45 | -2.25 | -0.22 | 29134 | 2.98 | 1314.3 | 306 | 2026-06-17 14:52:00 |
| Page Industries Ltd. | 532827 | 39072 | 39475 | 39030 | 39072.3 | 39231.95 | 159.65 | 0.41 | 364 | 1.43 | 54262.3 | 29800 | 2026-06-17 14:52:00 |
| PB Fintech Ltd. | 543390 | 1602.6 | 1622.85 | 1587.8 | 1598.25 | 1622.85 | 24.60 | 1.54 | 21682 | 3.52 | 2254.95 | 356.2 | 2026-06-17 14:52:00 |
| PI Industries Ltd. | 523642 | 2898.5 | 2898.5 | 2821.1 | 2882 | 2830.45 | -51.55 | -1.79 | 211740 | 59.93 | 4801.4 | 2658 | 2026-06-17 14:52:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 286 | 286.8 | 283.3 | 285.15 | 285.25 | 0.10 | 0.04 | 490501 | 13.99 | 366.2 | 186.35 | 2026-06-17 14:52:00 |
| Punjab National Bank | 532461 | 108.45 | 109.2 | 107.5 | 107.95 | 108.85 | 0.90 | 0.83 | 630236 | 6.86 | 142.9 | 32.1 | 2026-06-17 14:52:00 |
| Samvardhana Motherson International Ltd. | 517334 | 147.8 | 147.8 | 142.7 | 147.45 | 144.15 | -3.30 | -2.24 | 1517390 | 21.87 | 217 | 61.84 | 2026-06-17 14:52:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 625.05 | 629 | 622.9 | 621.7 | 624.9 | 3.20 | 0.51 | 84952 | 5.31 | 1028.75 | 0.02 | 2026-06-17 14:52:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1760.9 | 1789.5 | 1755 | 1767.15 | 1784 | 16.85 | 0.95 | 8281 | 1.48 | 2132.9 | 1039.25 | 2026-06-17 14:52:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1817.45 | 1821.4 | 1803.1 | 1800.65 | 1812.1 | 11.45 | 0.64 | 36916 | 6.69 | 1960.2 | 855.85 | 2026-06-17 14:52:00 |
| Tata Consultancy Services Ltd. | 532540 | 2200.6 | 2230 | 2200.6 | 2198.85 | 2217.95 | 19.10 | 0.87 | 86688 | 19.23 | 4585.9 | 2110 | 2026-06-17 14:52:00 |
| Tech Mahindra Ltd. | 532755 | 1458.65 | 1476.95 | 1454.1 | 1446.1 | 1463.4 | 17.30 | 1.20 | 41705 | 6.10 | 1850 | 982.95 | 2026-06-17 14:52:00 |
| Tube Investments of India Ltd. | 540762 | 3304.1 | 3304.1 | 3218.4 | 3263.6 | 3245 | -18.60 | -0.57 | 11821 | 3.84 | 4807.05 | 2035 | 2026-06-17 14:52:00 |
| Ultratech Cement Ltd. | 532538 | 11390 | 11420 | 11318.95 | 11388.95 | 11349.95 | -39.00 | -0.34 | 101006 | 114.64 | 13104 | 6005 | 2026-06-17 14:52:00 |
| United Spirits Ltd. | 532432 | 1300.15 | 1304.5 | 1286.05 | 1299.15 | 1303.35 | 4.20 | 0.32 | 26237 | 3.42 | 1700 | 730.9 | 2026-06-17 14:52:00 |
| Varun Beverages Ltd. | 540180 | 541.8 | 555.6 | 540.85 | 540.85 | 543.1 | 2.25 | 0.42 | 820000 | 44.53 | 1707.1 | 381 | 2026-06-17 14:52:00 |