Select Exchange & Index:
ESG100
413.47
updated on: 30-Jul-2026 [15:59]
Advances - 20 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 412.20 | Prev. Close | 413.47 |
|---|---|---|---|
| Day High | 413.78 | 52 Week High | 440.83 |
| Day Low | 411.29 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3846.95 | 3860 | 13.05 | 0.34 |
| Bharti Airtel Ltd. | 1950.3 | 1958.45 | 8.15 | 0.42 |
| Coforge Ltd. | 1716.65 | 1748.3 | 31.65 | 1.84 |
| Divi's Laboratories Ltd. | 7794 | 7865.05 | 71.05 | 0.91 |
| Havells India Ltd. | 1237.3 | 1258.9 | 21.60 | 1.75 |
| HDFC Asset Management Company Ltd. | 2542.35 | 2543.75 | 1.40 | 0.06 |
| Indus Towers Ltd. | 386.3 | 393.55 | 7.25 | 1.88 |
| LTM Ltd. | 4422.05 | 4439 | 16.95 | 0.38 |
| Marico Ltd. | 878.5 | 885.4 | 6.90 | 0.79 |
| Maruti Suzuki India Ltd. | 13942.25 | 14202 | 259.75 | 1.86 |
| Max Healthcare Institute Ltd. | 1111.25 | 1126 | 14.75 | 1.33 |
| Page Industries Ltd. | 40199.95 | 40884.5 | 684.55 | 1.70 |
| PI Industries Ltd. | 2752.95 | 2768.95 | 16.00 | 0.58 |
| Power Grid Corporation Of India Ltd. | 282.75 | 285.8 | 3.05 | 1.08 |
| Punjab National Bank | 111 | 111.6 | 0.60 | 0.54 |
| Samvardhana Motherson International Ltd. | 146 | 146.75 | 0.75 | 0.51 |
| Sun Pharmaceutical Industries Ltd. | 1989.75 | 2003.3 | 13.55 | 0.68 |
| Tech Mahindra Ltd. | 1644.35 | 1669.05 | 24.70 | 1.50 |
| United Spirits Ltd. | 1503.6 | 1527.55 | 23.95 | 1.59 |
| Varun Beverages Ltd. | 447.35 | 451.2 | 3.85 | 0.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1041.4 | 1030.6 | -10.80 | -1.04 |
| Axis Bank Ltd. | 1235.9 | 1228.5 | -7.40 | -0.60 |
| Bajaj Finserv Ltd. | 1925 | 1909.4 | -15.60 | -0.81 |
| Canara Bank | 124.75 | 124.2 | -0.55 | -0.44 |
| DLF Ltd. | 670.4 | 654 | -16.40 | -2.45 |
| Eternal Ltd. | 311.4 | 311 | -0.40 | -0.13 |
| GAIL (India) Ltd. | 175.2 | 173.6 | -1.60 | -0.91 |
| Godrej Consumer Products Ltd. | 1076.35 | 1072.8 | -3.55 | -0.33 |
| HDFC Life Insurance Company Ltd. | 556.35 | 547.15 | -9.20 | -1.65 |
| Hindustan Aeronautics Ltd. | 4590 | 4575 | -15.00 | -0.33 |
| ICICI Lombard General Insurance Company Ltd. | 1648.7 | 1638.3 | -10.40 | -0.63 |
| IDFC First Bank Ltd. | 84.99 | 84.8 | -0.19 | -0.22 |
| Indian Oil Corporation Ltd. | 140.05 | 139.9 | -0.15 | -0.11 |
| IndusInd Bank Ltd. | 1012.15 | 1011.6 | -0.55 | -0.05 |
| Info Edge (India) Ltd. | 1248 | 1243.5 | -4.50 | -0.36 |
| Interglobe Aviation Ltd. | 5277.5 | 5226.5 | -51.00 | -0.97 |
| PB Fintech Ltd. | 1610.4 | 1592.45 | -17.95 | -1.11 |
| SBI Cards And Payment Services Ltd. | 660.7 | 657.35 | -3.35 | -0.51 |
| SBI Life Insurance Company Ltd. | 1895.65 | 1879.55 | -16.10 | -0.85 |
| Tata Consultancy Services Ltd. | 2445.6 | 2430.5 | -15.10 | -0.62 |
| Tube Investments of India Ltd. | 2788.2 | 2683.55 | -104.65 | -3.75 |
| Ultratech Cement Ltd. | 11998 | 11848 | -150.00 | -1.25 |
Market Stats
Advances
20
Declines
22
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1048.8 | 1048.8 | 1022 | 1041.4 | 1030.6 | -10.80 | -1.04 | 435939 | 44.93 | 1090.4 | 479 | 2026-07-30 15:05:00 |
| Avenue Supermarts Ltd. | 540376 | 3845.25 | 3966.5 | 3838 | 3846.95 | 3860 | 13.05 | 0.34 | 29648 | 11.44 | 5484 | 3292.65 | 2026-07-30 15:05:00 |
| Axis Bank Ltd. | 532215 | 1230 | 1231.15 | 1220.25 | 1235.9 | 1228.5 | -7.40 | -0.60 | 276340 | 33.95 | 1418.3 | 706 | 2026-07-30 15:05:00 |
| Bajaj Finserv Ltd. | 532978 | 1928.45 | 1932.9 | 1891.35 | 1925 | 1909.4 | -15.60 | -0.81 | 2213767 | 422.70 | 2194.65 | 1216.1 | 2026-07-30 15:05:00 |
| Bharti Airtel Ltd. | 532454 | 1951.15 | 1963 | 1943.9 | 1950.3 | 1958.45 | 8.15 | 0.42 | 257121 | 50.36 | 2174.7 | 700.7 | 2026-07-30 15:05:00 |
| Canara Bank | 532483 | 124.55 | 124.85 | 123.75 | 124.75 | 124.2 | -0.55 | -0.44 | 788232 | 9.79 | 632.65 | 78.58 | 2026-07-30 15:05:00 |
| Coforge Ltd. | 532541 | 1684.3 | 1763.7 | 1684.3 | 1716.65 | 1748.3 | 31.65 | 1.84 | 684942 | 119.75 | 10017.95 | 1008.5 | 2026-07-30 15:05:00 |
| Divi's Laboratories Ltd. | 532488 | 7864.3 | 7937 | 7795 | 7794 | 7865.05 | 71.05 | 0.91 | 36215 | 28.48 | 7937 | 2730 | 2026-07-30 15:05:00 |
| DLF Ltd. | 532868 | 667.25 | 669.8 | 652.05 | 670.4 | 654 | -16.40 | -2.45 | 3039213 | 198.76 | 967 | 336.55 | 2026-07-30 15:05:00 |
| Eternal Ltd. | 543320 | 306.95 | 312.35 | 304.95 | 311.4 | 311 | -0.40 | -0.13 | 2070097 | 64.38 | 368.4 | 44.35 | 2026-07-30 15:05:00 |
| GAIL (India) Ltd. | 532155 | 174.2 | 175.8 | 173.05 | 175.2 | 173.6 | -1.60 | -0.91 | 1488029 | 25.83 | 246.35 | 83 | 2026-07-30 15:05:00 |
| Godrej Consumer Products Ltd. | 532424 | 1076.9 | 1078 | 1066.65 | 1076.35 | 1072.8 | -3.55 | -0.33 | 114749 | 12.31 | 1541.3 | 793.7 | 2026-07-30 15:05:00 |
| Havells India Ltd. | 517354 | 1233.65 | 1262.8 | 1228 | 1237.3 | 1258.9 | 21.60 | 1.75 | 203278 | 25.59 | 2104.95 | 1092 | 2026-07-30 15:05:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2539.95 | 2552.9 | 2527.9 | 2542.35 | 2543.75 | 1.40 | 0.06 | 12150 | 3.09 | 5930 | 1595.25 | 2026-07-30 15:05:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 555.2 | 558.6 | 546.15 | 556.35 | 547.15 | -9.20 | -1.65 | 63658 | 3.48 | 820.5 | 457.95 | 2026-07-30 15:05:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4580 | 4594.1 | 4540 | 4590 | 4575 | -15.00 | -0.33 | 14421 | 6.60 | 5675 | 1767.95 | 2026-07-30 15:05:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1648.7 | 1648.7 | 1621.1 | 1648.7 | 1638.3 | -10.40 | -0.63 | 16882 | 2.77 | 2285.85 | 1049.1 | 2026-07-30 15:05:00 |
| IDFC First Bank Ltd. | 539437 | 84.98 | 84.98 | 83.68 | 84.99 | 84.8 | -0.19 | -0.22 | 534718 | 4.53 | 100.74 | 42.8 | 2026-07-30 15:05:00 |
| Indian Oil Corporation Ltd. | 530965 | 140.15 | 141 | 139.35 | 140.05 | 139.9 | -0.15 | -0.11 | 1324328 | 18.53 | 196.8 | 65.2 | 2026-07-30 15:05:00 |
| Indus Towers Ltd. | 534816 | 383.25 | 396.45 | 383.25 | 386.3 | 393.55 | 7.25 | 1.88 | 118480 | 4.66 | 481.55 | 135.2 | 2026-07-30 15:05:00 |
| IndusInd Bank Ltd. | 532187 | 1008.5 | 1011.95 | 999 | 1012.15 | 1011.6 | -0.55 | -0.05 | 775436 | 78.44 | 1694.35 | 605.4 | 2026-07-30 15:05:00 |
| Info Edge (India) Ltd. | 532777 | 1249.1 | 1265 | 1237 | 1248 | 1243.5 | -4.50 | -0.36 | 54111 | 6.73 | 9194.95 | 909.2 | 2026-07-30 15:05:00 |
| Interglobe Aviation Ltd. | 539448 | 5200.3 | 5257.25 | 5190.45 | 5277.5 | 5226.5 | -51.00 | -0.97 | 23592 | 12.33 | 6225.05 | 1676 | 2026-07-30 15:05:00 |
| LTM Ltd. | 540005 | 4447.35 | 4518 | 4428 | 4422.05 | 4439 | 16.95 | 0.38 | 14629 | 6.49 | 6764.8 | 3539.95 | 2026-07-30 15:05:00 |
| Marico Ltd. | 531642 | 879.95 | 889.15 | 873.75 | 878.5 | 885.4 | 6.90 | 0.79 | 53186 | 4.71 | 889.15 | 462.95 | 2026-07-30 15:05:00 |
| Maruti Suzuki India Ltd. | 532500 | 13950 | 14250 | 13832 | 13942.25 | 14202 | 259.75 | 1.86 | 28541 | 40.53 | 17371.6 | 8076.65 | 2026-07-30 15:05:00 |
| Max Healthcare Institute Ltd. | 543220 | 1105.25 | 1135 | 1105.25 | 1111.25 | 1126 | 14.75 | 1.33 | 64739 | 7.29 | 1314.3 | 306 | 2026-07-30 15:05:00 |
| Page Industries Ltd. | 532827 | 40429.95 | 41615.05 | 40380.5 | 40199.95 | 40884.5 | 684.55 | 1.70 | 631 | 2.58 | 54262.3 | 29800 | 2026-07-30 15:05:00 |
| PB Fintech Ltd. | 543390 | 1595.95 | 1605.15 | 1580.65 | 1610.4 | 1592.45 | -17.95 | -1.11 | 19723 | 3.14 | 2254.95 | 356.2 | 2026-07-30 15:05:00 |
| PI Industries Ltd. | 523642 | 2773.4 | 2773.4 | 2720 | 2752.95 | 2768.95 | 16.00 | 0.58 | 3605 | 1.00 | 4801.4 | 2527.3 | 2026-07-30 15:05:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 283.5 | 287 | 283.1 | 282.75 | 285.8 | 3.05 | 1.08 | 123015 | 3.52 | 366.2 | 186.35 | 2026-07-30 15:05:00 |
| Punjab National Bank | 532461 | 111.35 | 111.6 | 110.4 | 111 | 111.6 | 0.60 | 0.54 | 264825 | 2.96 | 142.9 | 32.1 | 2026-07-30 15:05:00 |
| Samvardhana Motherson International Ltd. | 517334 | 146.5 | 147.35 | 144.8 | 146 | 146.75 | 0.75 | 0.51 | 554725 | 8.14 | 217 | 61.84 | 2026-07-30 15:05:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 660.7 | 662.4 | 653.8 | 660.7 | 657.35 | -3.35 | -0.51 | 59372 | 3.90 | 1028.75 | 0.02 | 2026-07-30 15:05:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1879.5 | 1909.6 | 1873.8 | 1895.65 | 1879.55 | -16.10 | -0.85 | 135193 | 25.41 | 2132.9 | 1039.25 | 2026-07-30 15:05:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1999.45 | 2017.25 | 1989.75 | 1989.75 | 2003.3 | 13.55 | 0.68 | 100445 | 20.12 | 2017.25 | 855.85 | 2026-07-30 15:05:00 |
| Tata Consultancy Services Ltd. | 532540 | 2445.55 | 2494.2 | 2423 | 2445.6 | 2430.5 | -15.10 | -0.62 | 211551 | 51.42 | 4585.9 | 1983.2 | 2026-07-30 15:05:00 |
| Tech Mahindra Ltd. | 532755 | 1644.35 | 1685.5 | 1640.6 | 1644.35 | 1669.05 | 24.70 | 1.50 | 196173 | 32.74 | 1850 | 982.95 | 2026-07-30 15:05:00 |
| Tube Investments of India Ltd. | 540762 | 2790 | 2790.05 | 2667.05 | 2788.2 | 2683.55 | -104.65 | -3.75 | 73838 | 19.81 | 4807.05 | 2035 | 2026-07-30 15:05:00 |
| Ultratech Cement Ltd. | 532538 | 11773.05 | 11850 | 11755 | 11998 | 11848 | -150.00 | -1.25 | 10869 | 12.88 | 13104 | 6005 | 2026-07-30 15:05:00 |
| United Spirits Ltd. | 532432 | 1517.8 | 1533.7 | 1508.95 | 1503.6 | 1527.55 | 23.95 | 1.59 | 40070 | 6.12 | 1700 | 730.9 | 2026-07-30 15:05:00 |
| Varun Beverages Ltd. | 540180 | 446.05 | 455 | 446.05 | 447.35 | 451.2 | 3.85 | 0.86 | 393433 | 17.75 | 1707.1 | 381 | 2026-07-30 15:05:00 |