Select Exchange & Index:
ESG100
383.19
updated on: 06-Apr-2026 [14:16]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 380.73 | Prev. Close | 379.80 |
|---|---|---|---|
| Day High | 383.39 | 52 Week High | 440.83 |
| Day Low | 377.40 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 875.3 | 883.95 | 857 | 880.2 | 0.00 | 0.00 | 26262 | 2.31 | 1038.75 | 479 | 2026-04-06 14:17:00 | |
| Avenue Supermarts Ltd. | 540376 | 4450.1 | 4512.6 | 4353.5 | 4511 | 0.00 | 0.00 | 92862 | 41.89 | 5484 | 3292.65 | 2026-04-06 14:17:00 | |
| Axis Bank Ltd. | 532215 | 1198.4 | 1239.6 | 1196.4 | 1237.15 | 0.00 | 0.00 | 275466 | 34.08 | 1418.3 | 706 | 2026-04-06 14:17:00 | |
| Bajaj Finserv Ltd. | 532978 | 1640.5 | 1670 | 1625 | 1660.85 | 0.00 | 0.00 | 18924 | 3.14 | 2194.65 | 1216.1 | 2026-04-06 14:17:00 | |
| Bharti Airtel Ltd. | 532454 | 1810.05 | 1814.95 | 1764 | 1790.6 | 0.00 | 0.00 | 247772 | 44.37 | 2174.7 | 700.7 | 2026-04-06 14:17:00 | |
| Canara Bank | 532483 | 127 | 130.2 | 125 | 130.2 | 0.00 | 0.00 | 1430868 | 18.63 | 632.65 | 78.58 | 2026-04-06 14:17:00 | |
| Coforge Ltd. | 532541 | 1213.55 | 1228.6 | 1200 | 1213.5 | 0.00 | 0.00 | 413668 | 50.20 | 10017.95 | 1008.5 | 2026-04-06 14:17:00 | |
| Divi's Laboratories Ltd. | 532488 | 5833.3 | 5895.85 | 5730 | 5823.35 | 0.00 | 0.00 | 17428 | 10.15 | 7077.7 | 2730 | 2026-04-06 14:17:00 | |
| DLF Ltd. | 532868 | 524.6 | 526.95 | 513.25 | 526.1 | 0.00 | 0.00 | 161325 | 8.49 | 967 | 336.55 | 2026-04-06 14:17:00 | |
| Eternal Ltd. | 543320 | 233.15 | 234.7 | 228 | 232.7 | 0.00 | 0.00 | 1424558 | 33.15 | 368.4 | 44.35 | 2026-04-06 14:17:00 | |
| GAIL (India) Ltd. | 532155 | 141.9 | 142.95 | 140.2 | 142.8 | 0.00 | 0.00 | 451054 | 6.44 | 246.35 | 83 | 2026-04-06 14:17:00 | |
| Godrej Consumer Products Ltd. | 532424 | 996.55 | 1009.65 | 989.65 | 1003.8 | 0.00 | 0.00 | 22833 | 2.29 | 1541.3 | 793.7 | 2026-04-06 14:17:00 | |
| Havells India Ltd. | 517354 | 1190.9 | 1201 | 1164.95 | 1198 | 0.00 | 0.00 | 20807 | 2.49 | 2104.95 | 1092 | 2026-04-06 14:17:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 2354.4 | 2393.5 | 2320 | 2391.3 | 0.00 | 0.00 | 189182 | 45.24 | 5930 | 1595.25 | 2026-04-06 14:17:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 565 | 579.95 | 560.6 | 579.6 | 0.00 | 0.00 | 405411 | 23.50 | 820.5 | 457.95 | 2026-04-06 14:17:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 3732.25 | 3755.25 | 3662 | 3751.9 | 0.00 | 0.00 | 60082 | 22.54 | 5675 | 1767.95 | 2026-04-06 14:17:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1698.85 | 1716 | 1675.6 | 1705.8 | 0.00 | 0.00 | 16358 | 2.79 | 2285.85 | 1049.1 | 2026-04-06 14:17:00 | |
| IDFC First Bank Ltd. | 539437 | 60.34 | 60.72 | 59.19 | 60.32 | 0.00 | 0.00 | 1689860 | 10.19 | 100.74 | 42.8 | 2026-04-06 14:17:00 | |
| Indian Oil Corporation Ltd. | 530965 | 134.2 | 134.35 | 130.55 | 133.25 | 0.00 | 0.00 | 1425932 | 19.00 | 196.8 | 65.2 | 2026-04-06 14:17:00 | |
| Indus Towers Ltd. | 534816 | 424.25 | 432.35 | 420.95 | 427.1 | 0.00 | 0.00 | 28066 | 1.20 | 481.55 | 135.2 | 2026-04-06 14:17:00 | |
| IndusInd Bank Ltd. | 532187 | 771 | 786.95 | 756.05 | 786.95 | 0.00 | 0.00 | 98223 | 7.73 | 1694.35 | 605.4 | 2026-04-06 14:17:00 | |
| Info Edge (India) Ltd. | 532777 | 1008.4 | 1008.4 | 980.2 | 987.35 | 0.00 | 0.00 | 19364 | 1.91 | 9194.95 | 931 | 2026-04-06 14:17:00 | |
| Interglobe Aviation Ltd. | 539448 | 4151.9 | 4264 | 4089.6 | 4259.85 | 0.00 | 0.00 | 75194 | 32.03 | 6225.05 | 1676 | 2026-04-06 14:17:00 | |
| LTM Ltd. | 540005 | 4251.4 | 4340.45 | 4251.4 | 4302.25 | 0.00 | 0.00 | 7210 | 3.10 | 6764.8 | 3841.05 | 2026-04-06 14:17:00 | |
| Marico Ltd. | 531642 | 760.05 | 770.95 | 742.75 | 747.5 | 0.00 | 0.00 | 40645 | 3.04 | 813.1 | 462.95 | 2026-04-06 14:17:00 | |
| Maruti Suzuki India Ltd. | 532500 | 12630.95 | 12712 | 12422 | 12686.4 | 0.00 | 0.00 | 27223 | 34.54 | 17371.6 | 8076.65 | 2026-04-06 14:17:00 | |
| Max Healthcare Institute Ltd. | 543220 | 955 | 957 | 923.05 | 933.15 | 0.00 | 0.00 | 286330 | 26.72 | 1314.3 | 306 | 2026-04-06 14:17:00 | |
| Page Industries Ltd. | 532827 | 33946 | 34645 | 33732.55 | 34645 | 0.00 | 0.00 | 680 | 2.36 | 54262.3 | 29800 | 2026-04-06 14:17:00 | |
| PB Fintech Ltd. | 543390 | 1449.85 | 1468.05 | 1410.95 | 1468.05 | 0.00 | 0.00 | 13058 | 1.92 | 2254.95 | 356.2 | 2026-04-06 14:17:00 | |
| PI Industries Ltd. | 523642 | 2797.2 | 2833.95 | 2761.65 | 2833.75 | 0.00 | 0.00 | 3463 | 0.98 | 4801.4 | 2700 | 2026-04-06 14:17:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 295 | 295 | 287.3 | 293.55 | 0.00 | 0.00 | 367070 | 10.78 | 366.2 | 186.35 | 2026-04-06 14:17:00 | |
| Punjab National Bank | 532461 | 104.8 | 106.3 | 102.3 | 106.25 | 0.00 | 0.00 | 1191332 | 12.66 | 142.9 | 32.1 | 2026-04-06 14:17:00 | |
| Samvardhana Motherson International Ltd. | 517334 | 106.85 | 108.75 | 105.4 | 108.25 | 0.00 | 0.00 | 1783858 | 19.31 | 217 | 61.84 | 2026-04-06 14:17:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 641.65 | 641.65 | 623.7 | 632.25 | 0.00 | 0.00 | 361501 | 22.86 | 1028.75 | 0.02 | 2026-04-06 14:17:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 1768.6 | 1835.1 | 1761.4 | 1830.95 | 0.00 | 0.00 | 149294 | 27.33 | 2132.9 | 1039.25 | 2026-04-06 14:17:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1677.45 | 1691.2 | 1655.15 | 1685 | 0.00 | 0.00 | 91008 | 15.33 | 1960.2 | 855.85 | 2026-04-06 14:17:00 | |
| Tata Consultancy Services Ltd. | 532540 | 2455.65 | 2482 | 2448.2 | 2472 | 0.00 | 0.00 | 118319 | 29.25 | 4585.9 | 2346.35 | 2026-04-06 14:17:00 | |
| Tech Mahindra Ltd. | 532755 | 1405.65 | 1464.5 | 1405.65 | 1454.1 | 0.00 | 0.00 | 43132 | 6.27 | 1850 | 982.95 | 2026-04-06 14:17:00 | |
| Tube Investments of India Ltd. | 540762 | 2575.1 | 2588.65 | 2509.35 | 2570 | 0.00 | 0.00 | 3584 | 0.92 | 4807.05 | 2035 | 2026-04-06 14:17:00 | |
| Ultratech Cement Ltd. | 532538 | 10626.65 | 10929.9 | 10539.45 | 10913.55 | 0.00 | 0.00 | 12826 | 14.00 | 13104 | 6005 | 2026-04-06 14:17:00 | |
| United Spirits Ltd. | 532432 | 1216.75 | 1238.8 | 1212.8 | 1236.6 | 0.00 | 0.00 | 48913 | 6.05 | 1700 | 730.9 | 2026-04-06 14:17:00 | |
| Varun Beverages Ltd. | 540180 | 405.55 | 407.25 | 399.85 | 401.55 | 0.00 | 0.00 | 161897 | 6.50 | 1707.1 | 381 | 2026-04-06 14:17:00 |