Select Exchange & Index:
ESG100
413.03
updated on: 21-Aug-2026 [15:59]
Advances - 17 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 414.03 | Prev. Close | 413.03 |
|---|---|---|---|
| Day High | 414.12 | 52 Week High | 440.83 |
| Day Low | 412.33 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1084.85 | 1100.7 | 15.85 | 1.46 |
| Bajaj Finserv Ltd. | 2016.5 | 2025 | 8.50 | 0.42 |
| Bharti Airtel Ltd. | 1943.5 | 1945.5 | 2.00 | 0.10 |
| Coforge Ltd. | 1880 | 1881.85 | 1.85 | 0.10 |
| DLF Ltd. | 677 | 681.15 | 4.15 | 0.61 |
| HDFC Asset Management Company Ltd. | 2610 | 2611.75 | 1.75 | 0.07 |
| HDFC Life Insurance Company Ltd. | 541.2 | 550.3 | 9.10 | 1.68 |
| Hindustan Aeronautics Ltd. | 4995 | 5008.15 | 13.15 | 0.26 |
| IDFC First Bank Ltd. | 85.79 | 86.42 | 0.63 | 0.73 |
| Indus Towers Ltd. | 370 | 374.5 | 4.50 | 1.22 |
| PB Fintech Ltd. | 1770.6 | 1792 | 21.40 | 1.21 |
| PI Industries Ltd. | 2489.5 | 2503.05 | 13.55 | 0.54 |
| Power Grid Corporation Of India Ltd. | 265.25 | 272.25 | 7.00 | 2.64 |
| Samvardhana Motherson International Ltd. | 169.5 | 169.85 | 0.35 | 0.21 |
| SBI Life Insurance Company Ltd. | 1780.95 | 1782.05 | 1.10 | 0.06 |
| Tata Consultancy Services Ltd. | 2292.55 | 2294.05 | 1.50 | 0.07 |
| United Spirits Ltd. | 1544.45 | 1555.8 | 11.35 | 0.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3961 | 3884.4 | -76.60 | -1.93 |
| Axis Bank Ltd. | 1250.35 | 1242.8 | -7.55 | -0.60 |
| Canara Bank | 129.05 | 128.95 | -0.10 | -0.08 |
| Divi's Laboratories Ltd. | 8587 | 8520.5 | -66.50 | -0.77 |
| Eternal Ltd. | 327.6 | 326.7 | -0.90 | -0.27 |
| GAIL (India) Ltd. | 172.35 | 172 | -0.35 | -0.20 |
| Godrej Consumer Products Ltd. | 943.25 | 933.2 | -10.05 | -1.07 |
| Havells India Ltd. | 1273 | 1267.3 | -5.70 | -0.45 |
| ICICI Lombard General Insurance Company Ltd. | 1629 | 1619.05 | -9.95 | -0.61 |
| Indian Oil Corporation Ltd. | 135.9 | 135.85 | -0.05 | -0.04 |
| IndusInd Bank Ltd. | 1003.05 | 1001 | -2.05 | -0.20 |
| Info Edge (India) Ltd. | 1359 | 1353 | -6.00 | -0.44 |
| Interglobe Aviation Ltd. | 5162.55 | 5072 | -90.55 | -1.75 |
| LTM Ltd. | 4540.9 | 4478.85 | -62.05 | -1.37 |
| Marico Ltd. | 853.4 | 846.3 | -7.10 | -0.83 |
| Maruti Suzuki India Ltd. | 13788.6 | 13605 | -183.60 | -1.33 |
| Max Healthcare Institute Ltd. | 998.7 | 998.2 | -0.50 | -0.05 |
| Page Industries Ltd. | 35557.2 | 35480 | -77.20 | -0.22 |
| Punjab National Bank | 117.8 | 116.25 | -1.55 | -1.32 |
| SBI Cards And Payment Services Ltd. | 646.05 | 643.95 | -2.10 | -0.33 |
| Sun Pharmaceutical Industries Ltd. | 1901 | 1888.8 | -12.20 | -0.64 |
| Tech Mahindra Ltd. | 1592 | 1583.2 | -8.80 | -0.55 |
| Tube Investments of India Ltd. | 2927.5 | 2881.95 | -45.55 | -1.56 |
| Ultratech Cement Ltd. | 11594.95 | 11541.75 | -53.20 | -0.46 |
| UPL Ltd. | 570.8 | 567 | -3.80 | -0.67 |
| Varun Beverages Ltd. | 438 | 432.25 | -5.75 | -1.31 |
Market Stats
Advances
17
Declines
26
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1094.6 | 1107.75 | 1083.95 | 1084.85 | 1100.7 | 15.85 | 1.46 | 35098 | 3.86 | 1107.75 | 479 | 2026-08-21 13:50:00 |
| Avenue Supermarts Ltd. | 540376 | 3967.65 | 3980 | 3876.55 | 3961 | 3884.4 | -76.60 | -1.93 | 18109 | 7.03 | 5484 | 3292.65 | 2026-08-21 13:50:00 |
| Axis Bank Ltd. | 532215 | 1251 | 1256 | 1240.3 | 1250.35 | 1242.8 | -7.55 | -0.60 | 35703 | 4.44 | 1418.3 | 706 | 2026-08-21 13:50:00 |
| Bajaj Finserv Ltd. | 532978 | 2004.35 | 2028.5 | 2004.35 | 2016.5 | 2025 | 8.50 | 0.42 | 15578 | 3.15 | 2194.65 | 1216.1 | 2026-08-21 13:50:00 |
| Bharti Airtel Ltd. | 532454 | 1950.05 | 1954.75 | 1940.7 | 1943.5 | 1945.5 | 2.00 | 0.10 | 46002 | 8.95 | 2174.7 | 700.7 | 2026-08-21 13:50:00 |
| Canara Bank | 532483 | 129.5 | 129.95 | 128.85 | 129.05 | 128.95 | -0.10 | -0.08 | 142145 | 1.83 | 632.65 | 78.58 | 2026-08-21 13:50:00 |
| Coforge Ltd. | 532541 | 1889.4 | 1890 | 1851 | 1880 | 1881.85 | 1.85 | 0.10 | 190378 | 35.83 | 10017.95 | 1008.5 | 2026-08-21 13:50:00 |
| Divi's Laboratories Ltd. | 532488 | 8570.1 | 8610 | 8505.1 | 8587 | 8520.5 | -66.50 | -0.77 | 17852 | 15.21 | 8670.5 | 2730 | 2026-08-21 13:50:00 |
| DLF Ltd. | 532868 | 676.55 | 684.6 | 675.7 | 677 | 681.15 | 4.15 | 0.61 | 141978 | 9.67 | 967 | 336.55 | 2026-08-21 13:49:00 |
| Eternal Ltd. | 543320 | 329.95 | 331.6 | 324.15 | 327.6 | 326.7 | -0.90 | -0.27 | 683942 | 22.34 | 368.4 | 44.35 | 2026-08-21 13:49:00 |
| GAIL (India) Ltd. | 532155 | 172.05 | 173.2 | 171.85 | 172.35 | 172 | -0.35 | -0.20 | 139996 | 2.41 | 246.35 | 83 | 2026-08-21 13:50:00 |
| Godrej Consumer Products Ltd. | 532424 | 943.3 | 945 | 932.15 | 943.25 | 933.2 | -10.05 | -1.07 | 272015 | 25.38 | 1541.3 | 793.7 | 2026-08-21 13:50:00 |
| Havells India Ltd. | 517354 | 1279.4 | 1279.4 | 1258.6 | 1273 | 1267.3 | -5.70 | -0.45 | 3986 | 0.51 | 2104.95 | 1092 | 2026-08-21 13:50:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2623.35 | 2624.05 | 2596.7 | 2610 | 2611.75 | 1.75 | 0.07 | 314234 | 82.07 | 5930 | 1595.25 | 2026-08-21 13:50:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 540 | 550.55 | 537.45 | 541.2 | 550.3 | 9.10 | 1.68 | 571267 | 31.44 | 820.5 | 457.95 | 2026-08-21 13:50:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4995 | 5091 | 4979.4 | 4995 | 5008.15 | 13.15 | 0.26 | 84104 | 42.12 | 5675 | 1767.95 | 2026-08-21 13:50:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1626.9 | 1634 | 1612.75 | 1629 | 1619.05 | -9.95 | -0.61 | 89293 | 14.46 | 2285.85 | 1049.1 | 2026-08-21 13:50:00 |
| IDFC First Bank Ltd. | 539437 | 85.78 | 86.45 | 85.67 | 85.79 | 86.42 | 0.63 | 0.73 | 351485 | 3.04 | 100.74 | 42.8 | 2026-08-21 13:50:00 |
| Indian Oil Corporation Ltd. | 530965 | 135.85 | 136.65 | 135.3 | 135.9 | 135.85 | -0.05 | -0.04 | 2249869 | 30.56 | 196.8 | 65.2 | 2026-08-21 13:50:00 |
| Indus Towers Ltd. | 534816 | 370 | 377.7 | 369.8 | 370 | 374.5 | 4.50 | 1.22 | 119306 | 4.47 | 481.55 | 135.2 | 2026-08-21 13:50:00 |
| IndusInd Bank Ltd. | 532187 | 1014.05 | 1014.05 | 997.05 | 1003.05 | 1001 | -2.05 | -0.20 | 22562 | 2.26 | 1694.35 | 605.4 | 2026-08-21 13:50:00 |
| Info Edge (India) Ltd. | 532777 | 1369.9 | 1369.9 | 1345.9 | 1359 | 1353 | -6.00 | -0.44 | 14567 | 1.97 | 9194.95 | 909.2 | 2026-08-21 13:50:00 |
| Interglobe Aviation Ltd. | 539448 | 5162.55 | 5166.5 | 5053.75 | 5162.55 | 5072 | -90.55 | -1.75 | 142115 | 72.08 | 6225.05 | 1676 | 2026-08-21 13:50:00 |
| LTM Ltd. | 540005 | 4538.5 | 4538.5 | 4411.95 | 4540.9 | 4478.85 | -62.05 | -1.37 | 17780 | 7.96 | 6764.8 | 3539.95 | 2026-08-21 13:50:00 |
| Marico Ltd. | 531642 | 861.9 | 861.9 | 845.5 | 853.4 | 846.3 | -7.10 | -0.83 | 4656 | 0.39 | 889.95 | 462.95 | 2026-08-21 13:50:00 |
| Maruti Suzuki India Ltd. | 532500 | 13838.2 | 13838.2 | 13600 | 13788.6 | 13605 | -183.60 | -1.33 | 5092 | 6.93 | 17371.6 | 8076.65 | 2026-08-21 13:50:00 |
| Max Healthcare Institute Ltd. | 543220 | 998.9 | 1003.2 | 987 | 998.7 | 998.2 | -0.50 | -0.05 | 34312 | 3.43 | 1314.3 | 306 | 2026-08-21 13:49:00 |
| Page Industries Ltd. | 532827 | 35898.4 | 35898.4 | 35201.6 | 35557.2 | 35480 | -77.20 | -0.22 | 295 | 1.05 | 54262.3 | 29800 | 2026-08-21 13:50:00 |
| PB Fintech Ltd. | 543390 | 1787.85 | 1794.95 | 1757.85 | 1770.6 | 1792 | 21.40 | 1.21 | 89999 | 16.13 | 2254.95 | 356.2 | 2026-08-21 13:50:00 |
| PI Industries Ltd. | 523642 | 2487.75 | 2510 | 2482.7 | 2489.5 | 2503.05 | 13.55 | 0.54 | 5533 | 1.38 | 4801.4 | 2458 | 2026-08-21 13:50:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 265.2 | 275.9 | 265 | 265.25 | 272.25 | 7.00 | 2.64 | 1096868 | 29.86 | 366.2 | 186.35 | 2026-08-21 13:50:00 |
| Punjab National Bank | 532461 | 118.15 | 118.15 | 115.4 | 117.8 | 116.25 | -1.55 | -1.32 | 1053353 | 12.25 | 142.9 | 32.1 | 2026-08-21 13:50:00 |
| Samvardhana Motherson International Ltd. | 517334 | 170.7 | 170.7 | 167.8 | 169.5 | 169.85 | 0.35 | 0.21 | 182125 | 3.09 | 217 | 61.84 | 2026-08-21 13:50:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 644.25 | 648.25 | 637 | 646.05 | 643.95 | -2.10 | -0.33 | 49398 | 3.18 | 1028.75 | 0.02 | 2026-08-21 13:49:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1797.95 | 1797.95 | 1766.45 | 1780.95 | 1782.05 | 1.10 | 0.06 | 47615 | 8.49 | 2132.9 | 1039.25 | 2026-08-21 13:49:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1919.5 | 1919.5 | 1883.45 | 1901 | 1888.8 | -12.20 | -0.64 | 19544 | 3.69 | 2047.55 | 855.85 | 2026-08-21 13:50:00 |
| Tata Consultancy Services Ltd. | 532540 | 2292.5 | 2307 | 2264 | 2292.55 | 2294.05 | 1.50 | 0.07 | 60072 | 13.78 | 4585.9 | 1983.2 | 2026-08-21 13:50:00 |
| Tech Mahindra Ltd. | 532755 | 1607.85 | 1607.85 | 1583.2 | 1592 | 1583.2 | -8.80 | -0.55 | 35480 | 5.62 | 1850 | 982.95 | 2026-08-21 13:50:00 |
| Tube Investments of India Ltd. | 540762 | 2964.95 | 2964.95 | 2866.5 | 2927.5 | 2881.95 | -45.55 | -1.56 | 5161 | 1.49 | 4807.05 | 2035 | 2026-08-21 13:50:00 |
| Ultratech Cement Ltd. | 532538 | 11451.7 | 11615 | 11451.7 | 11594.95 | 11541.75 | -53.20 | -0.46 | 24641 | 28.44 | 13104 | 6005 | 2026-08-21 13:50:00 |
| United Spirits Ltd. | 532432 | 1546.25 | 1563.15 | 1526.95 | 1544.45 | 1555.8 | 11.35 | 0.73 | 27015 | 4.20 | 1700 | 730.9 | 2026-08-21 13:50:00 |
| UPL Ltd. | 512070 | 570.05 | 573.55 | 567 | 570.8 | 567 | -3.80 | -0.67 | 14649 | 0.83 | 807 | 448 | 2026-08-21 13:50:00 |
| Varun Beverages Ltd. | 540180 | 438.75 | 441.05 | 431.7 | 438 | 432.25 | -5.75 | -1.31 | 49393 | 2.14 | 1707.1 | 381 | 2026-08-21 13:49:00 |