Select Exchange & Index:
ESG100
410.14
updated on: 29-Apr-2026 [13:21]
Advances - 34 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 407.24 | Prev. Close | 407.52 |
|---|---|---|---|
| Day High | 410.49 | 52 Week High | 440.83 |
| Day Low | 406.26 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1022.3 | 1033.4 | 11.10 | 1.09 |
| Avenue Supermarts Ltd. | 4542.25 | 4637.2 | 94.95 | 2.09 |
| Axis Bank Ltd. | 1289.4 | 1303.4 | 14.00 | 1.09 |
| Bajaj Finserv Ltd. | 1779.55 | 1783.55 | 4.00 | 0.22 |
| Bharti Airtel Ltd. | 1845.45 | 1890 | 44.55 | 2.41 |
| Canara Bank | 137.1 | 138.65 | 1.55 | 1.13 |
| Coforge Ltd. | 1199.65 | 1211.1 | 11.45 | 0.95 |
| Divi's Laboratories Ltd. | 6433.9 | 6513.7 | 79.80 | 1.24 |
| DLF Ltd. | 587.95 | 601.95 | 14.00 | 2.38 |
| Eternal Ltd. | 253.8 | 257.35 | 3.55 | 1.40 |
| GAIL (India) Ltd. | 165.75 | 167 | 1.25 | 0.75 |
| Godrej Consumer Products Ltd. | 1092.35 | 1105.9 | 13.55 | 1.24 |
| HDFC Asset Management Company Ltd. | 2759.9 | 2802.1 | 42.20 | 1.53 |
| HDFC Life Insurance Company Ltd. | 589.95 | 602.45 | 12.50 | 2.12 |
| Hindustan Aeronautics Ltd. | 4341.95 | 4352.25 | 10.30 | 0.24 |
| ICICI Lombard General Insurance Company Ltd. | 1772.95 | 1775.7 | 2.75 | 0.16 |
| IDFC First Bank Ltd. | 68.72 | 70.82 | 2.10 | 3.06 |
| Indian Oil Corporation Ltd. | 145.4 | 146.7 | 1.30 | 0.89 |
| Indus Towers Ltd. | 413.9 | 415.7 | 1.80 | 0.43 |
| IndusInd Bank Ltd. | 884.85 | 919 | 34.15 | 3.86 |
| Marico Ltd. | 781.1 | 784 | 2.90 | 0.37 |
| Maruti Suzuki India Ltd. | 12891.7 | 13416 | 524.30 | 4.07 |
| Max Healthcare Institute Ltd. | 1004.2 | 1020.55 | 16.35 | 1.63 |
| PB Fintech Ltd. | 1667.3 | 1708.5 | 41.20 | 2.47 |
| PI Industries Ltd. | 3100.15 | 3114.95 | 14.80 | 0.48 |
| Power Grid Corporation Of India Ltd. | 318.95 | 321.95 | 3.00 | 0.94 |
| Punjab National Bank | 111.4 | 112.4 | 1.00 | 0.90 |
| SBI Cards And Payment Services Ltd. | 647.7 | 650.75 | 3.05 | 0.47 |
| SBI Life Insurance Company Ltd. | 1808.05 | 1817.9 | 9.85 | 0.54 |
| Sun Pharmaceutical Industries Ltd. | 1747.7 | 1761.65 | 13.95 | 0.80 |
| Tata Consultancy Services Ltd. | 2444.7 | 2485.65 | 40.95 | 1.68 |
| Tech Mahindra Ltd. | 1409.15 | 1460 | 50.85 | 3.61 |
| Ultratech Cement Ltd. | 11816.4 | 11960 | 143.60 | 1.22 |
| Varun Beverages Ltd. | 518.85 | 526.15 | 7.30 | 1.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Havells India Ltd. | 1271.95 | 1264.7 | -7.25 | -0.57 |
| Info Edge (India) Ltd. | 1004.95 | 999 | -5.95 | -0.59 |
| Interglobe Aviation Ltd. | 4445.1 | 4407.9 | -37.20 | -0.84 |
| LTM Ltd. | 4382.2 | 4358.1 | -24.10 | -0.55 |
| Page Industries Ltd. | 37463.2 | 37100 | -363.20 | -0.97 |
| Samvardhana Motherson International Ltd. | 125.25 | 124.95 | -0.30 | -0.24 |
| Tube Investments of India Ltd. | 3005.9 | 2999.95 | -5.95 | -0.20 |
| United Spirits Ltd. | 1373.5 | 1371.85 | -1.65 | -0.12 |
Market Stats
Advances
34
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1026.05 | 1036.75 | 1019.75 | 1022.3 | 1033.4 | 11.10 | 1.09 | 26179 | 2.71 | 1079.65 | 479 | 2026-04-29 13:18:00 |
| Avenue Supermarts Ltd. | 540376 | 4569.75 | 4637.2 | 4560 | 4542.25 | 4637.2 | 94.95 | 2.09 | 5566 | 2.58 | 5484 | 3292.65 | 2026-04-29 13:18:00 |
| Axis Bank Ltd. | 532215 | 1290.05 | 1309.5 | 1279 | 1289.4 | 1303.4 | 14.00 | 1.09 | 200238 | 26.10 | 1418.3 | 706 | 2026-04-29 13:18:00 |
| Bajaj Finserv Ltd. | 532978 | 1774.05 | 1793.3 | 1768.4 | 1779.55 | 1783.55 | 4.00 | 0.22 | 18009 | 3.21 | 2194.65 | 1216.1 | 2026-04-29 13:18:00 |
| Bharti Airtel Ltd. | 532454 | 1846.05 | 1900 | 1846 | 1845.45 | 1890 | 44.55 | 2.41 | 234740 | 44.37 | 2174.7 | 700.7 | 2026-04-29 13:18:00 |
| Canara Bank | 532483 | 137.4 | 139.5 | 136.2 | 137.1 | 138.65 | 1.55 | 1.13 | 858053 | 11.90 | 632.65 | 78.58 | 2026-04-29 13:18:00 |
| Coforge Ltd. | 532541 | 1207 | 1229.5 | 1201.95 | 1199.65 | 1211.1 | 11.45 | 0.95 | 34534 | 4.18 | 10017.95 | 1008.5 | 2026-04-29 13:18:00 |
| Divi's Laboratories Ltd. | 532488 | 6450.65 | 6531 | 6450.65 | 6433.9 | 6513.7 | 79.80 | 1.24 | 11202 | 7.30 | 7077.7 | 2730 | 2026-04-29 13:18:00 |
| DLF Ltd. | 532868 | 593.9 | 605.8 | 590.35 | 587.95 | 601.95 | 14.00 | 2.38 | 117809 | 7.09 | 967 | 336.55 | 2026-04-29 13:18:00 |
| Eternal Ltd. | 543320 | 265 | 265.25 | 253 | 253.8 | 257.35 | 3.55 | 1.40 | 5992135 | 154.21 | 368.4 | 44.35 | 2026-04-29 13:18:00 |
| GAIL (India) Ltd. | 532155 | 166.25 | 167.95 | 164.6 | 165.75 | 167 | 1.25 | 0.75 | 319908 | 5.34 | 246.35 | 83 | 2026-04-29 13:18:00 |
| Godrej Consumer Products Ltd. | 532424 | 1092.3 | 1107 | 1092.3 | 1092.35 | 1105.9 | 13.55 | 1.24 | 9919 | 1.10 | 1541.3 | 793.7 | 2026-04-29 13:18:00 |
| Havells India Ltd. | 517354 | 1290.5 | 1290.5 | 1264 | 1271.95 | 1264.7 | -7.25 | -0.57 | 25413 | 3.21 | 2104.95 | 1092 | 2026-04-29 13:18:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2761.25 | 2807.7 | 2761.25 | 2759.9 | 2802.1 | 42.20 | 1.53 | 8750 | 2.45 | 5930 | 1595.25 | 2026-04-29 13:18:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 594.65 | 602.85 | 589.75 | 589.95 | 602.45 | 12.50 | 2.12 | 1556894 | 93.80 | 820.5 | 457.95 | 2026-04-29 13:18:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4344.2 | 4398 | 4344.2 | 4341.95 | 4352.25 | 10.30 | 0.24 | 38606 | 16.80 | 5675 | 1767.95 | 2026-04-29 13:18:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1779 | 1806.7 | 1775 | 1772.95 | 1775.7 | 2.75 | 0.16 | 11479 | 2.04 | 2285.85 | 1049.1 | 2026-04-29 13:18:00 |
| IDFC First Bank Ltd. | 539437 | 69.01 | 71.12 | 68.56 | 68.72 | 70.82 | 2.10 | 3.06 | 2428384 | 17.20 | 100.74 | 42.8 | 2026-04-29 13:18:00 |
| Indian Oil Corporation Ltd. | 530965 | 146 | 147.3 | 145.55 | 145.4 | 146.7 | 1.30 | 0.89 | 1073621 | 15.75 | 196.8 | 65.2 | 2026-04-29 13:18:00 |
| Indus Towers Ltd. | 534816 | 419.45 | 421.8 | 415.25 | 413.9 | 415.7 | 1.80 | 0.43 | 186551 | 7.75 | 481.55 | 135.2 | 2026-04-29 13:18:00 |
| IndusInd Bank Ltd. | 532187 | 898.55 | 924.8 | 896 | 884.85 | 919 | 34.15 | 3.86 | 82294 | 7.56 | 1694.35 | 605.4 | 2026-04-29 13:18:00 |
| Info Edge (India) Ltd. | 532777 | 1006.45 | 1020.85 | 998 | 1004.95 | 999 | -5.95 | -0.59 | 35972 | 3.59 | 9194.95 | 931 | 2026-04-29 13:18:00 |
| Interglobe Aviation Ltd. | 539448 | 4430.1 | 4501.5 | 4388.9 | 4445.1 | 4407.9 | -37.20 | -0.84 | 27761 | 12.24 | 6225.05 | 1676 | 2026-04-29 13:18:00 |
| LTM Ltd. | 540005 | 4390 | 4404.5 | 4344 | 4382.2 | 4358.1 | -24.10 | -0.55 | 6829 | 2.98 | 6764.8 | 3841.05 | 2026-04-29 13:18:00 |
| Marico Ltd. | 531642 | 789.55 | 791.35 | 778.8 | 781.1 | 784 | 2.90 | 0.37 | 16918 | 1.33 | 813.1 | 462.95 | 2026-04-29 13:18:00 |
| Maruti Suzuki India Ltd. | 532500 | 13095 | 13545 | 13035.95 | 12891.7 | 13416 | 524.30 | 4.07 | 43008 | 57.70 | 17371.6 | 8076.65 | 2026-04-29 13:18:00 |
| Max Healthcare Institute Ltd. | 543220 | 1007.05 | 1029 | 1007 | 1004.2 | 1020.55 | 16.35 | 1.63 | 45730 | 4.67 | 1314.3 | 306 | 2026-04-29 13:18:00 |
| Page Industries Ltd. | 532827 | 37601.05 | 37665 | 37100 | 37463.2 | 37100 | -363.20 | -0.97 | 116 | 0.43 | 54262.3 | 29800 | 2026-04-29 13:18:00 |
| PB Fintech Ltd. | 543390 | 1691.6 | 1713 | 1667.2 | 1667.3 | 1708.5 | 41.20 | 2.47 | 163321 | 27.90 | 2254.95 | 356.2 | 2026-04-29 13:18:00 |
| PI Industries Ltd. | 523642 | 3148.8 | 3179.3 | 3112.4 | 3100.15 | 3114.95 | 14.80 | 0.48 | 15927 | 4.96 | 4801.4 | 2700 | 2026-04-29 13:18:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 321.45 | 322.25 | 318.65 | 318.95 | 321.95 | 3.00 | 0.94 | 86681 | 2.79 | 366.2 | 186.35 | 2026-04-29 13:18:00 |
| Punjab National Bank | 532461 | 111.8 | 112.55 | 111.2 | 111.4 | 112.4 | 1.00 | 0.90 | 578866 | 6.51 | 142.9 | 32.1 | 2026-04-29 13:18:00 |
| Samvardhana Motherson International Ltd. | 517334 | 125.9 | 127 | 124.55 | 125.25 | 124.95 | -0.30 | -0.24 | 678506 | 8.48 | 217 | 61.84 | 2026-04-29 13:18:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 650 | 661 | 642.8 | 647.7 | 650.75 | 3.05 | 0.47 | 75005 | 4.88 | 1028.75 | 0.02 | 2026-04-29 13:18:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1828.35 | 1829.2 | 1795 | 1808.05 | 1817.9 | 9.85 | 0.54 | 10461 | 1.90 | 2132.9 | 1039.25 | 2026-04-29 13:18:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1757.9 | 1765 | 1750.05 | 1747.7 | 1761.65 | 13.95 | 0.80 | 96468 | 16.99 | 1960.2 | 855.85 | 2026-04-29 13:18:00 |
| Tata Consultancy Services Ltd. | 532540 | 2446.2 | 2486.9 | 2446.2 | 2444.7 | 2485.65 | 40.95 | 1.68 | 84660 | 21.04 | 4585.9 | 2346.35 | 2026-04-29 13:18:00 |
| Tech Mahindra Ltd. | 532755 | 1411.65 | 1460.95 | 1411.65 | 1409.15 | 1460 | 50.85 | 3.61 | 108830 | 15.89 | 1850 | 982.95 | 2026-04-29 13:18:00 |
| Tube Investments of India Ltd. | 540762 | 2999.05 | 3065 | 2999.05 | 3005.9 | 2999.95 | -5.95 | -0.20 | 8147 | 2.44 | 4807.05 | 2035 | 2026-04-29 13:18:00 |
| Ultratech Cement Ltd. | 532538 | 11899.45 | 12061 | 11841.4 | 11816.4 | 11960 | 143.60 | 1.22 | 31770 | 38.00 | 13104 | 6005 | 2026-04-29 13:18:00 |
| United Spirits Ltd. | 532432 | 1376.15 | 1390.5 | 1371.05 | 1373.5 | 1371.85 | -1.65 | -0.12 | 6789 | 0.93 | 1700 | 730.9 | 2026-04-29 13:18:00 |
| Varun Beverages Ltd. | 540180 | 520.25 | 534.65 | 520.25 | 518.85 | 526.15 | 7.30 | 1.41 | 533990 | 28.10 | 1707.1 | 381 | 2026-04-29 13:18:00 |