Select Exchange & Index:
ESG100
410.89
updated on: 03-Jul-2026 [15:59]
Advances - 24 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 412.79 | Prev. Close | 410.89 |
|---|---|---|---|
| Day High | 412.83 | 52 Week High | 440.83 |
| Day Low | 410.57 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 1856.15 | 1898 | 41.85 | 2.25 |
| Bharti Airtel Ltd. | 1876.05 | 1910 | 33.95 | 1.81 |
| Canara Bank | 126.6 | 126.95 | 0.35 | 0.28 |
| Coforge Ltd. | 1442.15 | 1475.45 | 33.30 | 2.31 |
| Divi's Laboratories Ltd. | 6674.2 | 6767.45 | 93.25 | 1.40 |
| DLF Ltd. | 657.6 | 672.55 | 14.95 | 2.27 |
| Eternal Ltd. | 279.85 | 282.1 | 2.25 | 0.80 |
| HDFC Asset Management Company Ltd. | 2761.95 | 2804.6 | 42.65 | 1.54 |
| Hindustan Aeronautics Ltd. | 4433.7 | 4451.6 | 17.90 | 0.40 |
| ICICI Lombard General Insurance Company Ltd. | 1762.9 | 1765.4 | 2.50 | 0.14 |
| IDFC First Bank Ltd. | 79.45 | 80.39 | 0.94 | 1.18 |
| IndusInd Bank Ltd. | 943.45 | 967.2 | 23.75 | 2.52 |
| Info Edge (India) Ltd. | 1026.2 | 1032 | 5.80 | 0.57 |
| LTM Ltd. | 3677.9 | 3763.7 | 85.80 | 2.33 |
| Maruti Suzuki India Ltd. | 14351 | 14383.1 | 32.10 | 0.22 |
| Max Healthcare Institute Ltd. | 1127.45 | 1151.9 | 24.45 | 2.17 |
| PI Industries Ltd. | 2609.2 | 2635 | 25.80 | 0.99 |
| Power Grid Corporation Of India Ltd. | 288.2 | 288.6 | 0.40 | 0.14 |
| SBI Cards And Payment Services Ltd. | 604.3 | 604.4 | 0.10 | 0.02 |
| Sun Pharmaceutical Industries Ltd. | 1871.55 | 1905.9 | 34.35 | 1.84 |
| Tata Consultancy Services Ltd. | 2067.05 | 2095.55 | 28.50 | 1.38 |
| Ultratech Cement Ltd. | 11534.85 | 11690.35 | 155.50 | 1.35 |
| United Spirits Ltd. | 1372.8 | 1393.45 | 20.65 | 1.50 |
| Varun Beverages Ltd. | 510.4 | 516.5 | 6.10 | 1.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1057.15 | 1055 | -2.15 | -0.20 |
| Avenue Supermarts Ltd. | 4187.95 | 4000.05 | -187.90 | -4.49 |
| Axis Bank Ltd. | 1363.75 | 1342.2 | -21.55 | -1.58 |
| GAIL (India) Ltd. | 174.2 | 174 | -0.20 | -0.11 |
| Godrej Consumer Products Ltd. | 1077.3 | 1076.75 | -0.55 | -0.05 |
| Havells India Ltd. | 1186.8 | 1179.8 | -7.00 | -0.59 |
| HDFC Life Insurance Company Ltd. | 571.25 | 568 | -3.25 | -0.57 |
| Indian Oil Corporation Ltd. | 141.7 | 141.1 | -0.60 | -0.42 |
| Indus Towers Ltd. | 383.75 | 383.1 | -0.65 | -0.17 |
| Interglobe Aviation Ltd. | 5447.25 | 5387.5 | -59.75 | -1.10 |
| Marico Ltd. | 856.25 | 842.5 | -13.75 | -1.61 |
| Page Industries Ltd. | 42852.05 | 42762.85 | -89.20 | -0.21 |
| PB Fintech Ltd. | 1679.55 | 1593.8 | -85.75 | -5.11 |
| Punjab National Bank | 106.95 | 105.15 | -1.80 | -1.68 |
| Samvardhana Motherson International Ltd. | 147.6 | 146.75 | -0.85 | -0.58 |
| SBI Life Insurance Company Ltd. | 1783.75 | 1779.5 | -4.25 | -0.24 |
| Tech Mahindra Ltd. | 1421.1 | 1413.5 | -7.60 | -0.53 |
| Tube Investments of India Ltd. | 3092.75 | 2970 | -122.75 | -3.97 |
Market Stats
Advances
24
Declines
18
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1050.2 | 1069.8 | 1050.2 | 1057.15 | 1055 | -2.15 | -0.20 | 199791 | 21.08 | 1080 | 479 | 2026-07-03 14:22:00 |
| Avenue Supermarts Ltd. | 540376 | 4120 | 4120 | 3983.05 | 4187.95 | 4000.05 | -187.90 | -4.49 | 108404 | 43.36 | 5484 | 3292.65 | 2026-07-03 14:21:00 |
| Axis Bank Ltd. | 532215 | 1370 | 1372 | 1341.65 | 1363.75 | 1342.2 | -21.55 | -1.58 | 51435 | 6.90 | 1418.3 | 706 | 2026-07-03 14:21:00 |
| Bajaj Finserv Ltd. | 532978 | 1882 | 1915.45 | 1871.8 | 1856.15 | 1898 | 41.85 | 2.25 | 115790 | 21.98 | 2194.65 | 1216.1 | 2026-07-03 14:22:00 |
| Bharti Airtel Ltd. | 532454 | 1904.05 | 1911.8 | 1883.85 | 1876.05 | 1910 | 33.95 | 1.81 | 135510 | 25.88 | 2174.7 | 700.7 | 2026-07-03 14:21:00 |
| Canara Bank | 532483 | 127.45 | 128.15 | 124.75 | 126.6 | 126.95 | 0.35 | 0.28 | 1206280 | 15.31 | 632.65 | 78.58 | 2026-07-03 14:21:00 |
| Coforge Ltd. | 532541 | 1452.8 | 1492 | 1450.45 | 1442.15 | 1475.45 | 33.30 | 2.31 | 240195 | 35.44 | 10017.95 | 1008.5 | 2026-07-03 14:21:00 |
| Divi's Laboratories Ltd. | 532488 | 6685.15 | 6803.3 | 6685.15 | 6674.2 | 6767.45 | 93.25 | 1.40 | 15568 | 10.54 | 7077.7 | 2730 | 2026-07-03 14:21:00 |
| DLF Ltd. | 532868 | 660.45 | 674.9 | 657 | 657.6 | 672.55 | 14.95 | 2.27 | 150394 | 10.11 | 967 | 336.55 | 2026-07-03 14:22:00 |
| Eternal Ltd. | 543320 | 282.05 | 287.8 | 280.1 | 279.85 | 282.1 | 2.25 | 0.80 | 1784739 | 50.35 | 368.4 | 44.35 | 2026-07-03 14:21:00 |
| GAIL (India) Ltd. | 532155 | 174.75 | 175.85 | 173.8 | 174.2 | 174 | -0.20 | -0.11 | 267058 | 4.65 | 246.35 | 83 | 2026-07-03 14:22:00 |
| Godrej Consumer Products Ltd. | 532424 | 1077.35 | 1098 | 1072.25 | 1077.3 | 1076.75 | -0.55 | -0.05 | 35364 | 3.81 | 1541.3 | 793.7 | 2026-07-03 14:21:00 |
| Havells India Ltd. | 517354 | 1186.9 | 1190.2 | 1176.5 | 1186.8 | 1179.8 | -7.00 | -0.59 | 55839 | 6.59 | 2104.95 | 1092 | 2026-07-03 14:22:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2775.5 | 2806.9 | 2764.65 | 2761.95 | 2804.6 | 42.65 | 1.54 | 32739 | 9.18 | 5930 | 1595.25 | 2026-07-03 14:21:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 571.45 | 576.5 | 565.9 | 571.25 | 568 | -3.25 | -0.57 | 43683 | 2.48 | 820.5 | 457.95 | 2026-07-03 14:22:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4460 | 4500 | 4446.45 | 4433.7 | 4451.6 | 17.90 | 0.40 | 23731 | 10.56 | 5675 | 1767.95 | 2026-07-03 14:21:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1763 | 1782.45 | 1763 | 1762.9 | 1765.4 | 2.50 | 0.14 | 28447 | 5.02 | 2285.85 | 1049.1 | 2026-07-03 14:22:00 |
| IDFC First Bank Ltd. | 539437 | 79.52 | 80.47 | 79.19 | 79.45 | 80.39 | 0.94 | 1.18 | 648431 | 5.21 | 100.74 | 42.8 | 2026-07-03 14:22:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.1 | 142.4 | 141.05 | 141.7 | 141.1 | -0.60 | -0.42 | 472140 | 6.66 | 196.8 | 65.2 | 2026-07-03 14:22:00 |
| Indus Towers Ltd. | 534816 | 382.6 | 387.95 | 382.6 | 383.75 | 383.1 | -0.65 | -0.17 | 156171 | 5.98 | 481.55 | 135.2 | 2026-07-03 14:21:00 |
| IndusInd Bank Ltd. | 532187 | 951.7 | 967.2 | 942.3 | 943.45 | 967.2 | 23.75 | 2.52 | 88595 | 8.57 | 1694.35 | 605.4 | 2026-07-03 14:22:00 |
| Info Edge (India) Ltd. | 532777 | 1036 | 1054.9 | 1027.85 | 1026.2 | 1032 | 5.80 | 0.57 | 110786 | 11.43 | 9194.95 | 909.2 | 2026-07-03 14:21:00 |
| Interglobe Aviation Ltd. | 539448 | 5455.15 | 5477.65 | 5385 | 5447.25 | 5387.5 | -59.75 | -1.10 | 173085 | 93.25 | 6225.05 | 1676 | 2026-07-03 14:22:00 |
| LTM Ltd. | 540005 | 3716.9 | 3787.95 | 3712.05 | 3677.9 | 3763.7 | 85.80 | 2.33 | 9477 | 3.57 | 6764.8 | 3539.95 | 2026-07-03 14:22:00 |
| Marico Ltd. | 531642 | 866.1 | 874 | 838.6 | 856.25 | 842.5 | -13.75 | -1.61 | 254514 | 21.44 | 874 | 462.95 | 2026-07-03 14:22:00 |
| Maruti Suzuki India Ltd. | 532500 | 14467.85 | 14519.75 | 14357.8 | 14351 | 14383.1 | 32.10 | 0.22 | 21343 | 30.70 | 17371.6 | 8076.65 | 2026-07-03 14:22:00 |
| Max Healthcare Institute Ltd. | 543220 | 1127.65 | 1160 | 1127.65 | 1127.45 | 1151.9 | 24.45 | 2.17 | 118624 | 13.66 | 1314.3 | 306 | 2026-07-03 14:21:00 |
| Page Industries Ltd. | 532827 | 42888 | 43391.25 | 42600 | 42852.05 | 42762.85 | -89.20 | -0.21 | 475 | 2.03 | 54262.3 | 29800 | 2026-07-03 14:22:00 |
| PB Fintech Ltd. | 543390 | 1620.15 | 1620.2 | 1544.45 | 1679.55 | 1593.8 | -85.75 | -5.11 | 1847306 | 294.42 | 2254.95 | 356.2 | 2026-07-03 14:21:00 |
| PI Industries Ltd. | 523642 | 2621 | 2655.3 | 2604.55 | 2609.2 | 2635 | 25.80 | 0.99 | 18192 | 4.79 | 4801.4 | 2540.45 | 2026-07-03 14:21:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 289.15 | 291.6 | 287.8 | 288.2 | 288.6 | 0.40 | 0.14 | 620930 | 17.92 | 366.2 | 186.35 | 2026-07-03 14:21:00 |
| Punjab National Bank | 532461 | 107 | 107.15 | 104.15 | 106.95 | 105.15 | -1.80 | -1.68 | 1361334 | 14.31 | 142.9 | 32.1 | 2026-07-03 14:22:00 |
| Samvardhana Motherson International Ltd. | 517334 | 148.95 | 149.65 | 146.6 | 147.6 | 146.75 | -0.85 | -0.58 | 649240 | 9.53 | 217 | 61.84 | 2026-07-03 14:22:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 610.85 | 612.25 | 602.35 | 604.3 | 604.4 | 0.10 | 0.02 | 22641 | 1.37 | 1028.75 | 0.02 | 2026-07-03 14:22:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1786.75 | 1799.25 | 1777.6 | 1783.75 | 1779.5 | -4.25 | -0.24 | 12719 | 2.26 | 2132.9 | 1039.25 | 2026-07-03 14:22:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1870 | 1925 | 1870 | 1871.55 | 1905.9 | 34.35 | 1.84 | 189596 | 36.14 | 1960.2 | 855.85 | 2026-07-03 14:22:00 |
| Tata Consultancy Services Ltd. | 532540 | 2108.35 | 2116.45 | 2085.1 | 2067.05 | 2095.55 | 28.50 | 1.38 | 141639 | 29.68 | 4585.9 | 1983.2 | 2026-07-03 14:22:00 |
| Tech Mahindra Ltd. | 532755 | 1414.8 | 1444.9 | 1400.5 | 1421.1 | 1413.5 | -7.60 | -0.53 | 144808 | 20.47 | 1850 | 982.95 | 2026-07-03 14:21:00 |
| Tube Investments of India Ltd. | 540762 | 3120.35 | 3120.35 | 2925.9 | 3092.75 | 2970 | -122.75 | -3.97 | 24882 | 7.39 | 4807.05 | 2035 | 2026-07-03 14:22:00 |
| Ultratech Cement Ltd. | 532538 | 11560.7 | 11740 | 11560.7 | 11534.85 | 11690.35 | 155.50 | 1.35 | 5811 | 6.79 | 13104 | 6005 | 2026-07-03 14:22:00 |
| United Spirits Ltd. | 532432 | 1373.55 | 1398.8 | 1369.9 | 1372.8 | 1393.45 | 20.65 | 1.50 | 14305 | 1.99 | 1700 | 730.9 | 2026-07-03 14:22:00 |
| Varun Beverages Ltd. | 540180 | 519.75 | 522.45 | 513 | 510.4 | 516.5 | 6.10 | 1.20 | 943851 | 48.75 | 1707.1 | 381 | 2026-07-03 14:21:00 |