Powered by: Motilal Oswal
Select Exchange & Index:

ESG100
399.00
updated on: 15-May-2026 [15:59]

Advances - 21 | Declines - 21 | Unchanged - 0

Overview

Open 400.77 Prev. Close 399.00
Day High 402.26 52 Week High 440.83
Day Low 398.52 52 Week Low 370.38

Pivot Levels - Classic: as on 15-May-2026

PP: 399.93 Resistance Support
First 401.34 397.6
Second 403.67 396.19
Third 405.08 393.86
Low
398.52
Day Range High
402.26
Low
392.85
Month Range High
413.93
Low
370.38
52 Week Range High
440.83

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Avenue Supermarts Ltd. 4340.3 4357 16.70 0.38
Bharti Airtel Ltd. 1883.25 1904.6 21.35 1.13
Coforge Ltd. 1273.75 1283.5 9.75 0.77
Godrej Consumer Products Ltd. 1033.4 1038.9 5.50 0.53
Havells India Ltd. 1209.65 1210 0.35 0.03
Indus Towers Ltd. 422.55 430.55 8.00 1.89
Interglobe Aviation Ltd. 4282.8 4312.55 29.75 0.69
LTM Ltd. 3922.45 3971.95 49.50 1.26
Marico Ltd. 834.85 842.05 7.20 0.86
Maruti Suzuki India Ltd. 13076.8 13224.15 147.35 1.13
Max Healthcare Institute Ltd. 1049.75 1050.05 0.30 0.03
Page Industries Ltd. 36206.45 36795.8 589.35 1.63
PB Fintech Ltd. 1681.7 1687 5.30 0.32
PI Industries Ltd. 3103 3119.05 16.05 0.52
Power Grid Corporation Of India Ltd. 301.8 305.85 4.05 1.34
Samvardhana Motherson International Ltd. 126.1 129.95 3.85 3.05
Sun Pharmaceutical Industries Ltd. 1863.15 1879.9 16.75 0.90
Tata Consultancy Services Ltd. 2245.85 2263.8 17.95 0.80
Tech Mahindra Ltd. 1345.25 1372.7 27.45 2.04
Tube Investments of India Ltd. 2801.5 2837.7 36.20 1.29
United Spirits Ltd. 1272.25 1320.25 48.00 3.77

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AU Small Finance Bank Ltd. 1004.8 995 -9.80 -0.98
Axis Bank Ltd. 1254.55 1247.3 -7.25 -0.58
Bajaj Finserv Ltd. 1740.6 1727.35 -13.25 -0.76
Canara Bank 130.85 128 -2.85 -2.18
Divi's Laboratories Ltd. 6922.05 6755 -167.05 -2.41
DLF Ltd. 583.2 567 -16.20 -2.78
Eternal Ltd. 245.8 241.05 -4.75 -1.93
GAIL (India) Ltd. 162.5 161.95 -0.55 -0.34
HDFC Asset Management Company Ltd. 2693.05 2689.8 -3.25 -0.12
HDFC Life Insurance Company Ltd. 612.65 608.75 -3.90 -0.64
Hindustan Aeronautics Ltd. 4610.5 4386.55 -223.95 -4.86
ICICI Lombard General Insurance Company Ltd. 1848.75 1833.5 -15.25 -0.82
IDFC First Bank Ltd. 68.58 67.64 -0.94 -1.37
Indian Oil Corporation Ltd. 140.25 134.55 -5.70 -4.06
IndusInd Bank Ltd. 906.45 887.3 -19.15 -2.11
Info Edge (India) Ltd. 937.75 926 -11.75 -1.25
Punjab National Bank 104.55 102.05 -2.50 -2.39
SBI Cards And Payment Services Ltd. 631.6 626.25 -5.35 -0.85
SBI Life Insurance Company Ltd. 1866.7 1861.3 -5.40 -0.29
Ultratech Cement Ltd. 11704.05 11489.85 -214.20 -1.83
Varun Beverages Ltd. 505.55 503.55 -2.00 -0.40

Market Stats

Advances
21
Declines
21
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
AU Small Finance Bank Ltd. 540611 1007.1 1009.9 976.35 1004.8 995 -9.80 -0.98 48870 4.86 1079.65 479 2026-05-15 16:01:00
Avenue Supermarts Ltd. 540376 4335.15 4385.95 4331.8 4340.3 4357 16.70 0.38 4179 1.82 5484 3292.65 2026-05-15 16:01:00
Axis Bank Ltd. 532215 1272 1272 1242.3 1254.55 1247.3 -7.25 -0.58 92017 11.48 1418.3 706 2026-05-15 16:01:00
Bajaj Finserv Ltd. 532978 1720.05 1755.5 1720.05 1740.6 1727.35 -13.25 -0.76 110340 19.06 2194.65 1216.1 2026-05-15 16:01:00
Bharti Airtel Ltd. 532454 1898.8 1923.15 1882 1883.25 1904.6 21.35 1.13 1340152 255.25 2174.7 700.7 2026-05-15 16:01:00
Canara Bank 532483 130.95 131.25 127.75 130.85 128 -2.85 -2.18 1229647 15.74 632.65 78.58 2026-05-15 16:01:00
Coforge Ltd. 532541 1284.85 1313.4 1275.05 1273.75 1283.5 9.75 0.77 90577 11.63 10017.95 1008.5 2026-05-15 16:01:00
Divi's Laboratories Ltd. 532488 6920 6963.7 6735 6922.05 6755 -167.05 -2.41 10731 7.25 7077.7 2730 2026-05-15 16:01:00
DLF Ltd. 532868 585.2 589.2 564.3 583.2 567 -16.20 -2.78 147450 8.36 967 336.55 2026-05-15 16:01:00
Eternal Ltd. 543320 244.7 245.7 240.25 245.8 241.05 -4.75 -1.93 1780612 42.92 368.4 44.35 2026-05-15 16:01:00
GAIL (India) Ltd. 532155 162.6 163.4 161.05 162.5 161.95 -0.55 -0.34 238370 3.86 246.35 83 2026-05-15 16:00:00
Godrej Consumer Products Ltd. 532424 1028 1046.95 1028 1033.4 1038.9 5.50 0.53 237183 24.64 1541.3 793.7 2026-05-15 16:01:00
Havells India Ltd. 517354 1210.85 1217.7 1203 1209.65 1210 0.35 0.03 18501 2.24 2104.95 1092 2026-05-15 16:01:00
HDFC Asset Management Company Ltd. 541729 2693.15 2739 2688.5 2693.05 2689.8 -3.25 -0.12 24362 6.55 5930 1595.25 2026-05-15 16:01:00
HDFC Life Insurance Company Ltd. 540777 612.8 619 605.5 612.65 608.75 -3.90 -0.64 781525 47.58 820.5 457.95 2026-05-15 16:01:00
Hindustan Aeronautics Ltd. 541154 4619.8 4619.8 4370 4610.5 4386.55 -223.95 -4.86 166819 73.18 5675 1767.95 2026-05-15 16:01:00
ICICI Lombard General Insurance Company Ltd. 540716 1849 1855 1826.25 1848.75 1833.5 -15.25 -0.82 12327 2.26 2285.85 1049.1 2026-05-15 16:01:00
IDFC First Bank Ltd. 539437 67.02 68.52 66.66 68.58 67.64 -0.94 -1.37 2331846 15.77 100.74 42.8 2026-05-15 16:01:00
Indian Oil Corporation Ltd. 530965 141.65 141.65 134.1 140.25 134.55 -5.70 -4.06 1435423 19.31 196.8 65.2 2026-05-15 16:01:00
Indus Towers Ltd. 534816 423.25 434.25 421.55 422.55 430.55 8.00 1.89 331416 14.27 481.55 135.2 2026-05-15 16:01:00
IndusInd Bank Ltd. 532187 910.15 914.4 882.6 906.45 887.3 -19.15 -2.11 31335 2.78 1694.35 605.4 2026-05-15 16:01:00
Info Edge (India) Ltd. 532777 952.1 954.45 926 937.75 926 -11.75 -1.25 43989 4.07 9194.95 920 2026-05-15 16:01:00
Interglobe Aviation Ltd. 539448 4300 4357 4279.15 4282.8 4312.55 29.75 0.69 38739 16.71 6225.05 1676 2026-05-15 16:01:00
LTM Ltd. 540005 3920.35 4037.95 3920.35 3922.45 3971.95 49.50 1.26 16224 6.44 6764.8 3841.05 2026-05-15 16:01:00
Marico Ltd. 531642 847.2 847.8 834.2 834.85 842.05 7.20 0.86 31249 2.63 849 462.95 2026-05-15 16:01:00
Maruti Suzuki India Ltd. 532500 13076.95 13324 13076.95 13076.8 13224.15 147.35 1.13 16643 22.01 17371.6 8076.65 2026-05-15 16:01:00
Max Healthcare Institute Ltd. 543220 1040.05 1060 1040.05 1049.75 1050.05 0.30 0.03 379682 39.87 1314.3 306 2026-05-15 16:01:00
Page Industries Ltd. 532827 35980.25 36890 35980.25 36206.45 36795.8 589.35 1.63 779 2.87 54262.3 29800 2026-05-15 16:01:00
PB Fintech Ltd. 543390 1681.8 1707 1662.85 1681.7 1687 5.30 0.32 49236 8.31 2254.95 356.2 2026-05-15 16:01:00
PI Industries Ltd. 523642 3169.85 3169.85 3085.55 3103 3119.05 16.05 0.52 10313 3.22 4801.4 2700 2026-05-15 16:01:00
Power Grid Corporation Of India Ltd. 532898 302.05 308.15 302.05 301.8 305.85 4.05 1.34 444822 13.60 366.2 186.35 2026-05-15 16:01:00
Punjab National Bank 532461 104.9 104.9 101.8 104.55 102.05 -2.50 -2.39 720964 7.36 142.9 32.1 2026-05-15 16:01:00
Samvardhana Motherson International Ltd. 517334 126.25 131.65 125.65 126.1 129.95 3.85 3.05 899402 11.69 217 61.84 2026-05-15 16:01:00
SBI Cards And Payment Services Ltd. 543066 630.15 635.6 624.3 631.6 626.25 -5.35 -0.85 34975 2.19 1028.75 0.02 2026-05-15 16:01:00
SBI Life Insurance Company Ltd. 540719 1866.7 1883.15 1856.5 1866.7 1861.3 -5.40 -0.29 17726 3.30 2132.9 1039.25 2026-05-15 16:01:00
Sun Pharmaceutical Industries Ltd. 524715 1879.75 1887.1 1864.05 1863.15 1879.9 16.75 0.90 58807 11.06 1960.2 855.85 2026-05-15 16:01:00
Tata Consultancy Services Ltd. 532540 2253.95 2304.2 2253.9 2245.85 2263.8 17.95 0.80 98827 22.37 4585.9 2210 2026-05-15 16:01:00
Tech Mahindra Ltd. 532755 1345.35 1387.25 1345.35 1345.25 1372.7 27.45 2.04 132295 18.16 1850 982.95 2026-05-15 16:01:00
Tube Investments of India Ltd. 540762 2775.95 2887.55 2726.35 2801.5 2837.7 36.20 1.29 52903 15.01 4807.05 2035 2026-05-15 16:01:00
Ultratech Cement Ltd. 532538 11627.7 11723 11460.1 11704.05 11489.85 -214.20 -1.83 6241 7.17 13104 6005 2026-05-15 16:01:00
United Spirits Ltd. 532432 1297.6 1341.35 1290 1272.25 1320.25 48.00 3.77 324606 42.86 1700 730.9 2026-05-15 16:01:00
Varun Beverages Ltd. 540180 500 509.8 500 505.55 503.55 -2.00 -0.40 495735 24.96 1707.1 381 2026-05-15 16:01:00