Select Exchange & Index:
ESG100
395.31
updated on: 16-Sep-2026 [15:59]
Advances - 29 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 394.53 | Prev. Close | 395.31 |
|---|---|---|---|
| Day High | 396.04 | 52 Week High | 440.83 |
| Day Low | 392.79 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1030 | 1031.45 | 1.45 | 0.14 |
| Avenue Supermarts Ltd. | 3681.1 | 3694 | 12.90 | 0.35 |
| Axis Bank Ltd. | 1220.35 | 1246.9 | 26.55 | 2.18 |
| Bharti Airtel Ltd. | 1830 | 1835 | 5.00 | 0.27 |
| Canara Bank | 122.4 | 123.4 | 1.00 | 0.82 |
| DLF Ltd. | 621 | 627.25 | 6.25 | 1.01 |
| Eternal Ltd. | 315.6 | 317.45 | 1.85 | 0.59 |
| GAIL (India) Ltd. | 170.5 | 170.85 | 0.35 | 0.21 |
| Godrej Consumer Products Ltd. | 860.2 | 871.4 | 11.20 | 1.30 |
| Havells India Ltd. | 1087.2 | 1094.9 | 7.70 | 0.71 |
| HDFC Life Insurance Company Ltd. | 515 | 524.4 | 9.40 | 1.83 |
| Hindustan Aeronautics Ltd. | 4693.7 | 4706 | 12.30 | 0.26 |
| ICICI Lombard General Insurance Company Ltd. | 1433.55 | 1446.4 | 12.85 | 0.90 |
| IDFC First Bank Ltd. | 84.53 | 85.35 | 0.82 | 0.97 |
| Indian Oil Corporation Ltd. | 132.2 | 134.45 | 2.25 | 1.70 |
| Info Edge (India) Ltd. | 1259.7 | 1262.4 | 2.70 | 0.21 |
| Marico Ltd. | 792 | 817.35 | 25.35 | 3.20 |
| Maruti Suzuki India Ltd. | 12265 | 12270.95 | 5.95 | 0.05 |
| Max Healthcare Institute Ltd. | 1027.05 | 1031.15 | 4.10 | 0.40 |
| PB Fintech Ltd. | 1743 | 1798 | 55.00 | 3.16 |
| PI Industries Ltd. | 2250.1 | 2260.55 | 10.45 | 0.46 |
| Power Grid Corporation Of India Ltd. | 263.5 | 264.6 | 1.10 | 0.42 |
| Punjab National Bank | 114.2 | 117.2 | 3.00 | 2.63 |
| Samvardhana Motherson International Ltd. | 158.1 | 159.95 | 1.85 | 1.17 |
| SBI Life Insurance Company Ltd. | 1653 | 1676.5 | 23.50 | 1.42 |
| Sun Pharmaceutical Industries Ltd. | 1835 | 1846.75 | 11.75 | 0.64 |
| Tube Investments of India Ltd. | 2533.6 | 2569.35 | 35.75 | 1.41 |
| United Spirits Ltd. | 1366.75 | 1389.8 | 23.05 | 1.69 |
| Varun Beverages Ltd. | 409.6 | 413.45 | 3.85 | 0.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 1858 | 1850 | -8.00 | -0.43 |
| Coforge Ltd. | 1774 | 1765.8 | -8.20 | -0.46 |
| Divi's Laboratories Ltd. | 9190 | 9105.5 | -84.50 | -0.92 |
| HDFC Asset Management Company Ltd. | 2390.4 | 2388 | -2.40 | -0.10 |
| Indus Towers Ltd. | 379.65 | 378.55 | -1.10 | -0.29 |
| IndusInd Bank Ltd. | 957.6 | 949.5 | -8.10 | -0.85 |
| Interglobe Aviation Ltd. | 4777.5 | 4735.3 | -42.20 | -0.88 |
| LTM Ltd. | 4341 | 4327.05 | -13.95 | -0.32 |
| Page Industries Ltd. | 34676.95 | 34412.6 | -264.35 | -0.76 |
| SBI Cards And Payment Services Ltd. | 618.85 | 617 | -1.85 | -0.30 |
| Tata Consultancy Services Ltd. | 2250 | 2209.6 | -40.40 | -1.80 |
| Tech Mahindra Ltd. | 1575 | 1559.65 | -15.35 | -0.97 |
| Ultratech Cement Ltd. | 10750 | 10704.85 | -45.15 | -0.42 |
Market Stats
Advances
29
Declines
13
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1028.9 | 1037.4 | 1015 | 1030 | 1031.45 | 1.45 | 0.14 | 27354 | 2.82 | 1144.65 | 479 | 2026-09-16 13:18:00 |
| Avenue Supermarts Ltd. | 540376 | 3675.35 | 3722.35 | 3670 | 3681.1 | 3694 | 12.90 | 0.35 | 15766 | 5.82 | 5484 | 3292.65 | 2026-09-16 13:18:00 |
| Axis Bank Ltd. | 532215 | 1228.2 | 1253 | 1223.8 | 1220.35 | 1246.9 | 26.55 | 2.18 | 66284 | 8.26 | 1418.3 | 706 | 2026-09-16 13:18:00 |
| Bajaj Finserv Ltd. | 532978 | 1860.3 | 1873.35 | 1843.65 | 1858 | 1850 | -8.00 | -0.43 | 11662 | 2.16 | 2194.65 | 1216.1 | 2026-09-16 13:18:00 |
| Bharti Airtel Ltd. | 532454 | 1838.5 | 1838.5 | 1819.4 | 1830 | 1835 | 5.00 | 0.27 | 111439 | 20.45 | 2174.7 | 700.7 | 2026-09-16 13:18:00 |
| Canara Bank | 532483 | 122.6 | 123.7 | 121.8 | 122.4 | 123.4 | 1.00 | 0.82 | 565639 | 6.98 | 632.65 | 78.58 | 2026-09-16 13:18:00 |
| Coforge Ltd. | 532541 | 1776.8 | 1784.5 | 1716.75 | 1774 | 1765.8 | -8.20 | -0.46 | 198760 | 35.10 | 10017.95 | 1008.5 | 2026-09-16 13:18:00 |
| Divi's Laboratories Ltd. | 532488 | 9175 | 9175 | 8923.65 | 9190 | 9105.5 | -84.50 | -0.92 | 10531 | 9.59 | 10000 | 2730 | 2026-09-16 13:18:00 |
| DLF Ltd. | 532868 | 620.5 | 627.45 | 611.5 | 621 | 627.25 | 6.25 | 1.01 | 81800 | 5.13 | 967 | 336.55 | 2026-09-16 13:18:00 |
| Eternal Ltd. | 543320 | 315.85 | 318.3 | 310.6 | 315.6 | 317.45 | 1.85 | 0.59 | 713529 | 22.65 | 368.4 | 44.35 | 2026-09-16 13:18:00 |
| GAIL (India) Ltd. | 532155 | 170.7 | 170.95 | 168.7 | 170.5 | 170.85 | 0.35 | 0.21 | 116981 | 2.00 | 246.35 | 83 | 2026-09-16 13:18:00 |
| Godrej Consumer Products Ltd. | 532424 | 853.65 | 876.85 | 853.65 | 860.2 | 871.4 | 11.20 | 1.30 | 74382 | 6.48 | 1541.3 | 793.7 | 2026-09-16 13:18:00 |
| Havells India Ltd. | 517354 | 1090.05 | 1106.8 | 1084.75 | 1087.2 | 1094.9 | 7.70 | 0.71 | 27560 | 3.02 | 2104.95 | 1084.75 | 2026-09-16 13:18:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2388.9 | 2407.7 | 2361 | 2390.4 | 2388 | -2.40 | -0.10 | 63683 | 15.21 | 5930 | 1595.25 | 2026-09-16 13:18:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 520.7 | 528.95 | 517.8 | 515 | 524.4 | 9.40 | 1.83 | 77462 | 4.06 | 820.5 | 457.95 | 2026-09-16 13:18:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4693.7 | 4709 | 4616 | 4693.7 | 4706 | 12.30 | 0.26 | 104209 | 49.04 | 5675 | 1767.95 | 2026-09-16 13:18:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1438.3 | 1454 | 1432.95 | 1433.55 | 1446.4 | 12.85 | 0.90 | 5778 | 0.84 | 2285.85 | 1049.1 | 2026-09-16 13:18:00 |
| IDFC First Bank Ltd. | 539437 | 84.69 | 85.57 | 84.63 | 84.53 | 85.35 | 0.82 | 0.97 | 312509 | 2.67 | 100.74 | 42.8 | 2026-09-16 13:18:00 |
| Indian Oil Corporation Ltd. | 530965 | 132.9 | 134.6 | 131.7 | 132.2 | 134.45 | 2.25 | 1.70 | 602452 | 8.10 | 196.8 | 65.2 | 2026-09-16 13:18:00 |
| Indus Towers Ltd. | 534816 | 380.9 | 381.7 | 375.3 | 379.65 | 378.55 | -1.10 | -0.29 | 52109 | 1.97 | 481.55 | 135.2 | 2026-09-16 13:18:00 |
| IndusInd Bank Ltd. | 532187 | 956.05 | 961.2 | 946 | 957.6 | 949.5 | -8.10 | -0.85 | 276175 | 26.22 | 1694.35 | 605.4 | 2026-09-16 13:18:00 |
| Info Edge (India) Ltd. | 532777 | 1259.95 | 1272.7 | 1252.05 | 1259.7 | 1262.4 | 2.70 | 0.21 | 14203 | 1.79 | 9194.95 | 909.2 | 2026-09-16 13:18:00 |
| Interglobe Aviation Ltd. | 539448 | 4805.7 | 4807.5 | 4702.8 | 4777.5 | 4735.3 | -42.20 | -0.88 | 31620 | 14.97 | 6225.05 | 1676 | 2026-09-16 13:18:00 |
| LTM Ltd. | 540005 | 4354 | 4387.2 | 4283.85 | 4341 | 4327.05 | -13.95 | -0.32 | 4404 | 1.91 | 6764.8 | 3539.95 | 2026-09-16 13:18:00 |
| Marico Ltd. | 531642 | 793.95 | 819.3 | 793.95 | 792 | 817.35 | 25.35 | 3.20 | 42231 | 3.45 | 889.95 | 462.95 | 2026-09-16 13:18:00 |
| Maruti Suzuki India Ltd. | 532500 | 12227 | 12358 | 12227 | 12265 | 12270.95 | 5.95 | 0.05 | 44118 | 54.14 | 17371.6 | 8076.65 | 2026-09-16 13:18:00 |
| Max Healthcare Institute Ltd. | 543220 | 1037.8 | 1037.8 | 1022.25 | 1027.05 | 1031.15 | 4.10 | 0.40 | 20664 | 2.13 | 1314.3 | 306 | 2026-09-16 13:18:00 |
| Page Industries Ltd. | 532827 | 34554.9 | 35030.7 | 34304.35 | 34676.95 | 34412.6 | -264.35 | -0.76 | 279 | 0.96 | 54262.3 | 29800 | 2026-09-16 13:18:00 |
| PB Fintech Ltd. | 543390 | 1731.95 | 1799.85 | 1711 | 1743 | 1798 | 55.00 | 3.16 | 148290 | 26.66 | 2254.95 | 356.2 | 2026-09-16 13:18:00 |
| PI Industries Ltd. | 523642 | 2257.2 | 2285.9 | 2230 | 2250.1 | 2260.55 | 10.45 | 0.46 | 5670 | 1.28 | 4801.4 | 2193.6 | 2026-09-16 13:18:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 264.85 | 266.4 | 263.3 | 263.5 | 264.6 | 1.10 | 0.42 | 335327 | 8.87 | 366.2 | 186.35 | 2026-09-16 13:18:00 |
| Punjab National Bank | 532461 | 114.8 | 117.45 | 114.6 | 114.2 | 117.2 | 3.00 | 2.63 | 399816 | 4.69 | 142.9 | 32.1 | 2026-09-16 13:18:00 |
| Samvardhana Motherson International Ltd. | 517334 | 158 | 160.2 | 156.45 | 158.1 | 159.95 | 1.85 | 1.17 | 217058 | 3.47 | 217 | 61.84 | 2026-09-16 13:18:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 619 | 628.9 | 612.65 | 618.85 | 617 | -1.85 | -0.30 | 49016 | 3.02 | 1028.75 | 0.02 | 2026-09-16 13:18:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1671.2 | 1685.2 | 1658.95 | 1653 | 1676.5 | 23.50 | 1.42 | 8149 | 1.37 | 2132.9 | 1039.25 | 2026-09-16 13:18:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1842.95 | 1856 | 1837.25 | 1835 | 1846.75 | 11.75 | 0.64 | 323191 | 59.69 | 2047.55 | 855.85 | 2026-09-16 13:18:00 |
| Tata Consultancy Services Ltd. | 532540 | 2274.45 | 2274.45 | 2206 | 2250 | 2209.6 | -40.40 | -1.80 | 105827 | 23.38 | 4585.9 | 1983.2 | 2026-09-16 13:18:00 |
| Tech Mahindra Ltd. | 532755 | 1589 | 1590 | 1557.15 | 1575 | 1559.65 | -15.35 | -0.97 | 75049 | 11.71 | 1850 | 982.95 | 2026-09-16 13:18:00 |
| Tube Investments of India Ltd. | 540762 | 2460.55 | 2572.15 | 2460.55 | 2533.6 | 2569.35 | 35.75 | 1.41 | 5349 | 1.37 | 4807.05 | 2035 | 2026-09-16 13:18:00 |
| Ultratech Cement Ltd. | 532538 | 10759.45 | 10876 | 10695.75 | 10750 | 10704.85 | -45.15 | -0.42 | 6291 | 6.73 | 13104 | 6005 | 2026-09-16 13:18:00 |
| United Spirits Ltd. | 532432 | 1371.6 | 1392.75 | 1368.05 | 1366.75 | 1389.8 | 23.05 | 1.69 | 3013 | 0.42 | 1700 | 730.9 | 2026-09-16 13:18:00 |
| Varun Beverages Ltd. | 540180 | 409.5 | 414.35 | 407 | 409.6 | 413.45 | 3.85 | 0.94 | 141879 | 5.87 | 1707.1 | 381 | 2026-09-16 13:18:00 |