Select Exchange & Index:
ESG100
413.85
updated on: 05-Nov-2026 [15:59]
Advances - 33 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 412.12 | Prev. Close | 413.85 |
|---|---|---|---|
| Day High | 414.77 | 52 Week High | 440.83 |
| Day Low | 410.15 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 901.3 | 940.25 | 38.95 | 4.32 |
| Avenue Supermarts Ltd. | 3412 | 3415.5 | 3.50 | 0.10 |
| Axis Bank Ltd. | 1231.5 | 1278.6 | 47.10 | 3.82 |
| Bajaj Finserv Ltd. | 1755 | 1823 | 68.00 | 3.87 |
| Canara Bank | 118.45 | 122.1 | 3.65 | 3.08 |
| Coforge Ltd. | 2055 | 2084.1 | 29.10 | 1.42 |
| Divi's Laboratories Ltd. | 10036 | 10080.5 | 44.50 | 0.44 |
| DLF Ltd. | 719.25 | 738.75 | 19.50 | 2.71 |
| Eternal Ltd. | 344.05 | 355.9 | 11.85 | 3.44 |
| Godrej Consumer Products Ltd. | 846.15 | 869.45 | 23.30 | 2.75 |
| Havells India Ltd. | 1067.1 | 1072.8 | 5.70 | 0.53 |
| HDFC Asset Management Company Ltd. | 2500.4 | 2633.7 | 133.30 | 5.33 |
| HDFC Life Insurance Company Ltd. | 531.8 | 544.7 | 12.90 | 2.43 |
| ICICI Lombard General Insurance Company Ltd. | 1611 | 1621.6 | 10.60 | 0.66 |
| IDFC First Bank Ltd. | 74.63 | 76.54 | 1.91 | 2.56 |
| Indian Oil Corporation Ltd. | 142 | 145.5 | 3.50 | 2.46 |
| IndusInd Bank Ltd. | 862.1 | 910 | 47.90 | 5.56 |
| Info Edge (India) Ltd. | 1171 | 1204 | 33.00 | 2.82 |
| Interglobe Aviation Ltd. | 5140 | 5423 | 283.00 | 5.51 |
| LTM Ltd. | 4186 | 4340 | 154.00 | 3.68 |
| Marico Ltd. | 888.2 | 890.2 | 2.00 | 0.23 |
| Maruti Suzuki India Ltd. | 11969.25 | 12549 | 579.75 | 4.84 |
| Page Industries Ltd. | 35570.1 | 35680 | 109.90 | 0.31 |
| PB Fintech Ltd. | 966 | 973 | 7.00 | 0.72 |
| Punjab National Bank | 122.3 | 125.55 | 3.25 | 2.66 |
| Samvardhana Motherson International Ltd. | 159.25 | 166.3 | 7.05 | 4.43 |
| SBI Cards And Payment Services Ltd. | 553 | 582.4 | 29.40 | 5.32 |
| SBI Life Insurance Company Ltd. | 1702 | 1733.7 | 31.70 | 1.86 |
| Sun Pharmaceutical Industries Ltd. | 1776 | 1828.7 | 52.70 | 2.97 |
| Tata Consultancy Services Ltd. | 2435 | 2479.2 | 44.20 | 1.82 |
| Tech Mahindra Ltd. | 1781.7 | 1822.8 | 41.10 | 2.31 |
| Ultratech Cement Ltd. | 11820 | 12245 | 425.00 | 3.60 |
| Varun Beverages Ltd. | 420.05 | 435 | 14.95 | 3.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 2066 | 2057.1 | -8.90 | -0.43 |
| GAIL (India) Ltd. | 186 | 185.5 | -0.50 | -0.27 |
| Hindustan Aeronautics Ltd. | 5075 | 5067.9 | -7.10 | -0.14 |
| Indus Towers Ltd. | 387.65 | 381.25 | -6.40 | -1.65 |
| Max Healthcare Institute Ltd. | 926 | 922.55 | -3.45 | -0.37 |
| PI Industries Ltd. | 2186.8 | 1850.05 | -336.75 | -15.40 |
| Power Grid Corporation Of India Ltd. | 262 | 260.65 | -1.35 | -0.52 |
| Tube Investments of India Ltd. | 2260 | 2254 | -6.00 | -0.27 |
| United Spirits Ltd. | 1412.15 | 1397 | -15.15 | -1.07 |
Market Stats
Advances
33
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 921.45 | 944.05 | 919.9 | 901.3 | 940.25 | 38.95 | 4.32 | 61497 | 5.78 | 1144.65 | 479 | 2026-11-05 12:36:00 |
| Avenue Supermarts Ltd. | 540376 | 3451.55 | 3464.5 | 3390 | 3412 | 3415.5 | 3.50 | 0.10 | 13386 | 4.57 | 5484 | 3107 | 2026-11-05 12:36:00 |
| Axis Bank Ltd. | 532215 | 1259.9 | 1279.5 | 1245 | 1231.5 | 1278.6 | 47.10 | 3.82 | 890931 | 113.91 | 1418.3 | 706 | 2026-11-05 12:36:00 |
| Bajaj Finserv Ltd. | 532978 | 1783.25 | 1824.35 | 1780 | 1755 | 1823 | 68.00 | 3.87 | 36808 | 6.71 | 2194.65 | 1216.1 | 2026-11-05 12:36:00 |
| Bharti Airtel Ltd. | 532454 | 2094.85 | 2094.85 | 2048 | 2066 | 2057.1 | -8.90 | -0.43 | 165778 | 34.10 | 2174.7 | 700.7 | 2026-11-05 12:37:00 |
| Canara Bank | 532483 | 120.75 | 122.8 | 120.05 | 118.45 | 122.1 | 3.65 | 3.08 | 1904586 | 23.25 | 632.65 | 78.58 | 2026-11-05 12:36:00 |
| Coforge Ltd. | 532541 | 2089.95 | 2117.85 | 2070.1 | 2055 | 2084.1 | 29.10 | 1.42 | 76818 | 16.01 | 10017.95 | 1008.5 | 2026-11-05 12:37:00 |
| Divi's Laboratories Ltd. | 532488 | 10120 | 10159.05 | 9901.85 | 10036 | 10080.5 | 44.50 | 0.44 | 11711 | 11.81 | 10159.05 | 2730 | 2026-11-05 12:37:00 |
| DLF Ltd. | 532868 | 734.95 | 739 | 725.6 | 719.25 | 738.75 | 19.50 | 2.71 | 88569 | 6.54 | 967 | 336.55 | 2026-11-05 12:36:00 |
| Eternal Ltd. | 543320 | 350 | 358.8 | 345.65 | 344.05 | 355.9 | 11.85 | 3.44 | 686705 | 24.44 | 368.4 | 44.35 | 2026-11-05 12:37:00 |
| GAIL (India) Ltd. | 532155 | 189.35 | 189.35 | 184.7 | 186 | 185.5 | -0.50 | -0.27 | 1177684 | 21.85 | 246.35 | 83 | 2026-11-05 12:37:00 |
| Godrej Consumer Products Ltd. | 532424 | 862.25 | 892.85 | 862.25 | 846.15 | 869.45 | 23.30 | 2.75 | 57827 | 5.03 | 1541.3 | 777.65 | 2026-11-05 12:37:00 |
| Havells India Ltd. | 517354 | 1093.75 | 1093.8 | 1068 | 1067.1 | 1072.8 | 5.70 | 0.53 | 11652 | 1.25 | 2104.95 | 1001.2 | 2026-11-05 12:37:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2534.7 | 2641.8 | 2530 | 2500.4 | 2633.7 | 133.30 | 5.33 | 51351 | 13.52 | 5930 | 1595.25 | 2026-11-05 12:36:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 538.1 | 546 | 537.05 | 531.8 | 544.7 | 12.90 | 2.43 | 1882976 | 102.57 | 820.5 | 457.95 | 2026-11-05 12:36:00 |
| Hindustan Aeronautics Ltd. | 541154 | 5100 | 5120 | 5031.15 | 5075 | 5067.9 | -7.10 | -0.14 | 30266 | 15.34 | 5675 | 1767.95 | 2026-11-05 12:36:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1607.7 | 1627.4 | 1596.65 | 1611 | 1621.6 | 10.60 | 0.66 | 8019 | 1.30 | 2285.85 | 1049.1 | 2026-11-05 12:36:00 |
| IDFC First Bank Ltd. | 539437 | 76.12 | 80.04 | 75.5 | 74.63 | 76.54 | 1.91 | 2.56 | 3506079 | 26.84 | 100.74 | 42.8 | 2026-11-05 12:36:00 |
| Indian Oil Corporation Ltd. | 530965 | 146 | 147.25 | 144.95 | 142 | 145.5 | 3.50 | 2.46 | 1132106 | 16.47 | 196.8 | 65.2 | 2026-11-05 12:37:00 |
| Indus Towers Ltd. | 534816 | 393.15 | 393.15 | 379.6 | 387.65 | 381.25 | -6.40 | -1.65 | 714017 | 27.22 | 481.55 | 135.2 | 2026-11-05 12:36:00 |
| IndusInd Bank Ltd. | 532187 | 877.95 | 910.45 | 877.95 | 862.1 | 910 | 47.90 | 5.56 | 134909 | 12.28 | 1694.35 | 605.4 | 2026-11-05 12:37:00 |
| Info Edge (India) Ltd. | 532777 | 1179.3 | 1217 | 1179.3 | 1171 | 1204 | 33.00 | 2.82 | 31578 | 3.80 | 9194.95 | 909.2 | 2026-11-05 12:37:00 |
| Interglobe Aviation Ltd. | 539448 | 5485.4 | 5485.4 | 5363.55 | 5140 | 5423 | 283.00 | 5.51 | 68357 | 37.07 | 6225.05 | 1676 | 2026-11-05 12:36:00 |
| LTM Ltd. | 540005 | 4274 | 4360.2 | 4267.15 | 4186 | 4340 | 154.00 | 3.68 | 6440 | 2.79 | 6764.8 | 3539.95 | 2026-11-05 12:36:00 |
| Marico Ltd. | 531642 | 898.1 | 898.1 | 884 | 888.2 | 890.2 | 2.00 | 0.23 | 22205 | 1.98 | 898.1 | 462.95 | 2026-11-05 12:36:00 |
| Maruti Suzuki India Ltd. | 532500 | 12239.95 | 12599.6 | 12229.1 | 11969.25 | 12549 | 579.75 | 4.84 | 46341 | 58.15 | 17371.6 | 8076.65 | 2026-11-05 12:36:00 |
| Max Healthcare Institute Ltd. | 543220 | 934.05 | 934.6 | 915.4 | 926 | 922.55 | -3.45 | -0.37 | 82796 | 7.64 | 1314.3 | 306 | 2026-11-05 12:37:00 |
| Page Industries Ltd. | 532827 | 35964.6 | 36140 | 35650.55 | 35570.1 | 35680 | 109.90 | 0.31 | 201 | 0.72 | 54262.3 | 29800 | 2026-11-05 12:37:00 |
| PB Fintech Ltd. | 543390 | 975.6 | 979.55 | 958.55 | 966 | 973 | 7.00 | 0.72 | 138839 | 13.51 | 2254.95 | 356.2 | 2026-11-05 12:36:00 |
| PI Industries Ltd. | 523642 | 2077.95 | 2077.95 | 1830.9 | 2186.8 | 1850.05 | -336.75 | -15.40 | 328398 | 60.76 | 4801.4 | 1830.9 | 2026-11-05 12:36:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 266.7 | 266.7 | 259.6 | 262 | 260.65 | -1.35 | -0.52 | 171742 | 4.48 | 366.2 | 186.35 | 2026-11-05 12:36:00 |
| Punjab National Bank | 532461 | 124.5 | 126.15 | 123.1 | 122.3 | 125.55 | 3.25 | 2.66 | 719148 | 9.03 | 142.9 | 32.1 | 2026-11-05 12:37:00 |
| Samvardhana Motherson International Ltd. | 517334 | 160.55 | 166.6 | 160.55 | 159.25 | 166.3 | 7.05 | 4.43 | 723432 | 12.03 | 217 | 61.84 | 2026-11-05 12:37:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 560.6 | 591 | 560.6 | 553 | 582.4 | 29.40 | 5.32 | 225948 | 13.16 | 1028.75 | 0.02 | 2026-11-05 12:36:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1739.35 | 1740.95 | 1717.35 | 1702 | 1733.7 | 31.70 | 1.86 | 12084 | 2.10 | 2132.9 | 1039.25 | 2026-11-05 12:37:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1786.05 | 1833 | 1763.5 | 1776 | 1828.7 | 52.70 | 2.97 | 122544 | 22.41 | 2047.55 | 855.85 | 2026-11-05 12:36:00 |
| Tata Consultancy Services Ltd. | 532540 | 2487.55 | 2521 | 2475 | 2435 | 2479.2 | 44.20 | 1.82 | 148748 | 36.88 | 4585.9 | 1983.2 | 2026-11-05 12:37:00 |
| Tech Mahindra Ltd. | 532755 | 1810.05 | 1850 | 1807.7 | 1781.7 | 1822.8 | 41.10 | 2.31 | 64048 | 11.67 | 1850 | 982.95 | 2026-11-05 12:36:00 |
| Tube Investments of India Ltd. | 540762 | 2310.1 | 2310.1 | 2227.65 | 2260 | 2254 | -6.00 | -0.27 | 738379 | 166.43 | 4807.05 | 2006 | 2026-11-05 12:36:00 |
| Ultratech Cement Ltd. | 532538 | 11981.25 | 12267.95 | 11910 | 11820 | 12245 | 425.00 | 3.60 | 19365 | 23.71 | 13104 | 6005 | 2026-11-05 12:37:00 |
| United Spirits Ltd. | 532432 | 1438.95 | 1438.95 | 1396.9 | 1412.15 | 1397 | -15.15 | -1.07 | 409941 | 57.27 | 1700 | 730.9 | 2026-11-05 12:36:00 |
| Varun Beverages Ltd. | 540180 | 430.55 | 438.7 | 430 | 420.05 | 435 | 14.95 | 3.56 | 142093 | 6.18 | 1707.1 | 381 | 2026-11-05 12:37:00 |