Select Exchange & Index:
ESG100
396.60
updated on: 05-Jun-2026 [14:46]
Advances - 19 |
Declines - 22 |
Unchanged - 1
Overview
| Open | 397.56 | Prev. Close | 396.29 |
|---|---|---|---|
| Day High | 398.18 | 52 Week High | 440.83 |
| Day Low | 394.35 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 961.7 | 965.3 | 3.60 | 0.37 |
| Avenue Supermarts Ltd. | 4140.7 | 4144.95 | 4.25 | 0.10 |
| Axis Bank Ltd. | 1252.4 | 1266.7 | 14.30 | 1.14 |
| Canara Bank | 133 | 135.15 | 2.15 | 1.62 |
| Divi's Laboratories Ltd. | 6594.45 | 6613.9 | 19.45 | 0.29 |
| Eternal Ltd. | 254.3 | 255.3 | 1.00 | 0.39 |
| HDFC Life Insurance Company Ltd. | 573.55 | 577.6 | 4.05 | 0.71 |
| Hindustan Aeronautics Ltd. | 4191.5 | 4219.95 | 28.45 | 0.68 |
| ICICI Lombard General Insurance Company Ltd. | 1732.05 | 1767 | 34.95 | 2.02 |
| IDFC First Bank Ltd. | 72.17 | 72.2 | 0.03 | 0.04 |
| Maruti Suzuki India Ltd. | 13058.1 | 13088.05 | 29.95 | 0.23 |
| Max Healthcare Institute Ltd. | 966.25 | 976.6 | 10.35 | 1.07 |
| PI Industries Ltd. | 2704.4 | 2727.15 | 22.75 | 0.84 |
| Power Grid Corporation Of India Ltd. | 284.65 | 285.45 | 0.80 | 0.28 |
| Punjab National Bank | 105.65 | 106.9 | 1.25 | 1.18 |
| SBI Cards And Payment Services Ltd. | 589.7 | 589.95 | 0.25 | 0.04 |
| SBI Life Insurance Company Ltd. | 1764.9 | 1781.95 | 17.05 | 0.97 |
| Sun Pharmaceutical Industries Ltd. | 1779.35 | 1793.75 | 14.40 | 0.81 |
| Tube Investments of India Ltd. | 3091.2 | 3120.85 | 29.65 | 0.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 1709.95 | 1700.95 | -9.00 | -0.53 |
| Bharti Airtel Ltd. | 1818.35 | 1800 | -18.35 | -1.01 |
| Coforge Ltd. | 1436.4 | 1432.4 | -4.00 | -0.28 |
| DLF Ltd. | 577.75 | 576.4 | -1.35 | -0.23 |
| GAIL (India) Ltd. | 167.65 | 167.55 | -0.10 | -0.06 |
| Godrej Consumer Products Ltd. | 995.5 | 994.5 | -1.00 | -0.10 |
| Havells India Ltd. | 1165.75 | 1150.2 | -15.55 | -1.33 |
| HDFC Asset Management Company Ltd. | 2523.85 | 2490.2 | -33.65 | -1.33 |
| Indian Oil Corporation Ltd. | 138.95 | 138.05 | -0.90 | -0.65 |
| IndusInd Bank Ltd. | 902.9 | 901.6 | -1.30 | -0.14 |
| Info Edge (India) Ltd. | 1008.35 | 991.35 | -17.00 | -1.69 |
| Interglobe Aviation Ltd. | 4503.3 | 4477 | -26.30 | -0.58 |
| LTM Ltd. | 4069.2 | 4029 | -40.20 | -0.99 |
| Marico Ltd. | 816.7 | 811.6 | -5.10 | -0.62 |
| Page Industries Ltd. | 38773.2 | 38225 | -548.20 | -1.41 |
| PB Fintech Ltd. | 1537 | 1535.2 | -1.80 | -0.12 |
| Samvardhana Motherson International Ltd. | 144.3 | 143.9 | -0.40 | -0.28 |
| Tata Consultancy Services Ltd. | 2239.6 | 2202.9 | -36.70 | -1.64 |
| Tech Mahindra Ltd. | 1487 | 1470 | -17.00 | -1.14 |
| Ultratech Cement Ltd. | 10995.55 | 10904 | -91.55 | -0.83 |
| United Spirits Ltd. | 1250.1 | 1244.7 | -5.40 | -0.43 |
| Varun Beverages Ltd. | 528.05 | 523.9 | -4.15 | -0.79 |
Market Stats
Advances
19
Declines
22
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 957.05 | 981.85 | 957.05 | 961.7 | 965.3 | 3.60 | 0.37 | 134709 | 13.00 | 1079.65 | 479 | 2026-06-05 14:42:00 |
| Avenue Supermarts Ltd. | 540376 | 4166.05 | 4234 | 4111.8 | 4140.7 | 4144.95 | 4.25 | 0.10 | 34787 | 14.42 | 5484 | 3292.65 | 2026-06-05 14:42:00 |
| Axis Bank Ltd. | 532215 | 1260 | 1272 | 1252.5 | 1252.4 | 1266.7 | 14.30 | 1.14 | 614494 | 77.84 | 1418.3 | 706 | 2026-06-05 14:42:00 |
| Bajaj Finserv Ltd. | 532978 | 1719.15 | 1740 | 1699 | 1709.95 | 1700.95 | -9.00 | -0.53 | 29326 | 4.99 | 2194.65 | 1216.1 | 2026-06-05 14:42:00 |
| Bharti Airtel Ltd. | 532454 | 1828.9 | 1828.9 | 1790.9 | 1818.35 | 1800 | -18.35 | -1.01 | 113062 | 20.35 | 2174.7 | 700.7 | 2026-06-05 14:42:00 |
| Canara Bank | 532483 | 133.45 | 136.4 | 133.05 | 133 | 135.15 | 2.15 | 1.62 | 952698 | 12.88 | 632.65 | 78.58 | 2026-06-05 14:42:00 |
| Coforge Ltd. | 532541 | 1464 | 1473.85 | 1426 | 1436.4 | 1432.4 | -4.00 | -0.28 | 110788 | 15.87 | 10017.95 | 1008.5 | 2026-06-05 14:42:00 |
| Divi's Laboratories Ltd. | 532488 | 6653.4 | 6653.4 | 6568.6 | 6594.45 | 6613.9 | 19.45 | 0.29 | 81660 | 54.01 | 7077.7 | 2730 | 2026-06-05 14:42:00 |
| DLF Ltd. | 532868 | 579.35 | 587.5 | 575.75 | 577.75 | 576.4 | -1.35 | -0.23 | 54387 | 3.13 | 967 | 336.55 | 2026-06-05 14:42:00 |
| Eternal Ltd. | 543320 | 253.85 | 258.85 | 252.75 | 254.3 | 255.3 | 1.00 | 0.39 | 2831770 | 72.30 | 368.4 | 44.35 | 2026-06-05 14:42:00 |
| GAIL (India) Ltd. | 532155 | 167.7 | 169.95 | 166.5 | 167.65 | 167.55 | -0.10 | -0.06 | 361073 | 6.05 | 246.35 | 83 | 2026-06-05 14:43:00 |
| Godrej Consumer Products Ltd. | 532424 | 996.3 | 996.9 | 985.55 | 995.5 | 994.5 | -1.00 | -0.10 | 17072 | 1.70 | 1541.3 | 793.7 | 2026-06-05 14:42:00 |
| Havells India Ltd. | 517354 | 1181.1 | 1181.1 | 1147.75 | 1165.75 | 1150.2 | -15.55 | -1.33 | 23999 | 2.76 | 2104.95 | 1092 | 2026-06-05 14:42:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2474.25 | 2505.85 | 2466.6 | 2523.85 | 2490.2 | -33.65 | -1.33 | 331691 | 82.60 | 5930 | 1595.25 | 2026-06-05 14:42:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 578.15 | 590.3 | 576.6 | 573.55 | 577.6 | 4.05 | 0.71 | 258704 | 14.94 | 820.5 | 457.95 | 2026-06-05 14:42:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4210.85 | 4262 | 4206.05 | 4191.5 | 4219.95 | 28.45 | 0.68 | 44854 | 18.93 | 5675 | 1767.95 | 2026-06-05 14:42:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1755.25 | 1772.5 | 1741.6 | 1732.05 | 1767 | 34.95 | 2.02 | 11234 | 1.99 | 2285.85 | 1049.1 | 2026-06-05 14:42:00 |
| IDFC First Bank Ltd. | 539437 | 72.07 | 72.88 | 71.82 | 72.17 | 72.2 | 0.03 | 0.04 | 1526246 | 11.02 | 100.74 | 42.8 | 2026-06-05 14:42:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.15 | 139.4 | 137.7 | 138.95 | 138.05 | -0.90 | -0.65 | 507733 | 7.01 | 196.8 | 65.2 | 2026-06-05 14:42:00 |
| Indus Towers Ltd. | 534816 | 435.9 | 437 | 430 | 430.35 | 430.35 | 0.00 | 0.00 | 28519 | 1.23 | 481.55 | 135.2 | 2026-06-05 14:42:00 |
| IndusInd Bank Ltd. | 532187 | 899.95 | 925.3 | 895.4 | 902.9 | 901.6 | -1.30 | -0.14 | 59212 | 5.34 | 1694.35 | 605.4 | 2026-06-05 14:42:00 |
| Info Edge (India) Ltd. | 532777 | 1021.15 | 1021.15 | 990.25 | 1008.35 | 991.35 | -17.00 | -1.69 | 57172 | 5.67 | 9194.95 | 909.2 | 2026-06-05 14:42:00 |
| Interglobe Aviation Ltd. | 539448 | 4494.1 | 4516 | 4443.25 | 4503.3 | 4477 | -26.30 | -0.58 | 13151 | 5.89 | 6225.05 | 1676 | 2026-06-05 14:42:00 |
| LTM Ltd. | 540005 | 4087.3 | 4129.7 | 4005.8 | 4069.2 | 4029 | -40.20 | -0.99 | 11353 | 4.57 | 6764.8 | 3841.05 | 2026-06-05 14:42:00 |
| Marico Ltd. | 531642 | 815.25 | 824.25 | 807.55 | 816.7 | 811.6 | -5.10 | -0.62 | 11991 | 0.97 | 849 | 462.95 | 2026-06-05 14:43:00 |
| Maruti Suzuki India Ltd. | 532500 | 13077 | 13181.4 | 12914.5 | 13058.1 | 13088.05 | 29.95 | 0.23 | 17470 | 22.86 | 17371.6 | 8076.65 | 2026-06-05 14:42:00 |
| Max Healthcare Institute Ltd. | 543220 | 969.85 | 976.85 | 963.05 | 966.25 | 976.6 | 10.35 | 1.07 | 36835 | 3.60 | 1314.3 | 306 | 2026-06-05 14:42:00 |
| Page Industries Ltd. | 532827 | 39187 | 39187 | 38205 | 38773.2 | 38225 | -548.20 | -1.41 | 290 | 1.11 | 54262.3 | 29800 | 2026-06-05 14:42:00 |
| PB Fintech Ltd. | 543390 | 1502.45 | 1560 | 1500.55 | 1537 | 1535.2 | -1.80 | -0.12 | 1322234 | 202.99 | 2254.95 | 356.2 | 2026-06-05 14:42:00 |
| PI Industries Ltd. | 523642 | 2733.15 | 2765.75 | 2714.5 | 2704.4 | 2727.15 | 22.75 | 0.84 | 5387 | 1.47 | 4801.4 | 2658 | 2026-06-05 14:43:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 283.3 | 286.35 | 283.1 | 284.65 | 285.45 | 0.80 | 0.28 | 142418 | 4.07 | 366.2 | 186.35 | 2026-06-05 14:42:00 |
| Punjab National Bank | 532461 | 106.3 | 108.75 | 106 | 105.65 | 106.9 | 1.25 | 1.18 | 602680 | 6.44 | 142.9 | 32.1 | 2026-06-05 14:42:00 |
| Samvardhana Motherson International Ltd. | 517334 | 144.85 | 146.1 | 143.05 | 144.3 | 143.9 | -0.40 | -0.28 | 490792 | 7.06 | 217 | 61.84 | 2026-06-05 14:43:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 590.45 | 596.65 | 588.1 | 589.7 | 589.95 | 0.25 | 0.04 | 31708 | 1.87 | 1028.75 | 0.02 | 2026-06-05 14:42:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1767.05 | 1797.95 | 1767.05 | 1764.9 | 1781.95 | 17.05 | 0.97 | 250149 | 44.58 | 2132.9 | 1039.25 | 2026-06-05 14:42:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1806.95 | 1806.95 | 1782.3 | 1779.35 | 1793.75 | 14.40 | 0.81 | 84139 | 15.09 | 1960.2 | 855.85 | 2026-06-05 14:43:00 |
| Tata Consultancy Services Ltd. | 532540 | 2267.5 | 2271.75 | 2197.45 | 2239.6 | 2202.9 | -36.70 | -1.64 | 231952 | 51.10 | 4585.9 | 2197.45 | 2026-06-05 14:42:00 |
| Tech Mahindra Ltd. | 532755 | 1514.5 | 1523.85 | 1468.5 | 1487 | 1470 | -17.00 | -1.14 | 118733 | 17.45 | 1850 | 982.95 | 2026-06-05 14:42:00 |
| Tube Investments of India Ltd. | 540762 | 3090 | 3156.75 | 3080 | 3091.2 | 3120.85 | 29.65 | 0.96 | 5386 | 1.68 | 4807.05 | 2035 | 2026-06-05 14:42:00 |
| Ultratech Cement Ltd. | 532538 | 11148.1 | 11148.1 | 10847 | 10995.55 | 10904 | -91.55 | -0.83 | 8633 | 9.41 | 13104 | 6005 | 2026-06-05 14:42:00 |
| United Spirits Ltd. | 532432 | 1246.25 | 1257 | 1241.9 | 1250.1 | 1244.7 | -5.40 | -0.43 | 12737 | 1.59 | 1700 | 730.9 | 2026-06-05 14:42:00 |
| Varun Beverages Ltd. | 540180 | 529.05 | 529.05 | 518.15 | 528.05 | 523.9 | -4.15 | -0.79 | 65161 | 3.41 | 1707.1 | 381 | 2026-06-05 14:42:00 |