Select Exchange & Index:
ESG100
427.28
updated on: 12-Nov-2026 [10:56]
Advances - 28 |
Declines - 13 |
Unchanged - 1
Overview
| Open | 425.30 | Prev. Close | 425.41 |
|---|---|---|---|
| Day High | 427.88 | 52 Week High | 440.83 |
| Day Low | 424.00 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 954.5 | 973.5 | 19.00 | 1.99 |
| Axis Bank Ltd. | 1339 | 1345.7 | 6.70 | 0.50 |
| Bajaj Finserv Ltd. | 1855 | 1900.8 | 45.80 | 2.47 |
| Coforge Ltd. | 2011.35 | 2031.2 | 19.85 | 0.99 |
| Divi's Laboratories Ltd. | 11315.1 | 11383.95 | 68.85 | 0.61 |
| DLF Ltd. | 741 | 765.35 | 24.35 | 3.29 |
| Eternal Ltd. | 360.8 | 367 | 6.20 | 1.72 |
| Godrej Consumer Products Ltd. | 875.5 | 881.15 | 5.65 | 0.65 |
| HDFC Asset Management Company Ltd. | 2715 | 2755.2 | 40.20 | 1.48 |
| HDFC Life Insurance Company Ltd. | 571.1 | 594.95 | 23.85 | 4.18 |
| Hindustan Aeronautics Ltd. | 4944 | 4984 | 40.00 | 0.81 |
| ICICI Lombard General Insurance Company Ltd. | 1669.5 | 1729.4 | 59.90 | 3.59 |
| IDFC First Bank Ltd. | 80.1 | 81.77 | 1.67 | 2.08 |
| IndusInd Bank Ltd. | 903 | 910.55 | 7.55 | 0.84 |
| Info Edge (India) Ltd. | 1187.4 | 1200.5 | 13.10 | 1.10 |
| Interglobe Aviation Ltd. | 5650.35 | 5694.6 | 44.25 | 0.78 |
| LTM Ltd. | 4222 | 4251.8 | 29.80 | 0.71 |
| Max Healthcare Institute Ltd. | 925 | 933.95 | 8.95 | 0.97 |
| Page Industries Ltd. | 36510.15 | 36950 | 439.85 | 1.20 |
| PB Fintech Ltd. | 973.8 | 1002.4 | 28.60 | 2.94 |
| PI Industries Ltd. | 1757.5 | 1779.7 | 22.20 | 1.26 |
| Punjab National Bank | 138.2 | 139.9 | 1.70 | 1.23 |
| SBI Cards And Payment Services Ltd. | 585 | 597.45 | 12.45 | 2.13 |
| SBI Life Insurance Company Ltd. | 1765 | 1817.2 | 52.20 | 2.96 |
| Tech Mahindra Ltd. | 1776.8 | 1779.9 | 3.10 | 0.17 |
| Tube Investments of India Ltd. | 2263.45 | 2319.55 | 56.10 | 2.48 |
| United Spirits Ltd. | 1409.95 | 1421.3 | 11.35 | 0.80 |
| Varun Beverages Ltd. | 430.5 | 435.2 | 4.70 | 1.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3475 | 3464 | -11.00 | -0.32 |
| Bharti Airtel Ltd. | 2107 | 2100.7 | -6.30 | -0.30 |
| Canara Bank | 132.35 | 132 | -0.35 | -0.26 |
| GAIL (India) Ltd. | 189.6 | 187.35 | -2.25 | -1.19 |
| Indian Oil Corporation Ltd. | 148 | 146.5 | -1.50 | -1.01 |
| Indus Towers Ltd. | 400 | 395.3 | -4.70 | -1.18 |
| Marico Ltd. | 919.95 | 906.95 | -13.00 | -1.41 |
| Maruti Suzuki India Ltd. | 13179 | 13140 | -39.00 | -0.30 |
| Power Grid Corporation Of India Ltd. | 263.15 | 261.75 | -1.40 | -0.53 |
| Samvardhana Motherson International Ltd. | 169.15 | 167 | -2.15 | -1.27 |
| Sun Pharmaceutical Industries Ltd. | 1896 | 1883.55 | -12.45 | -0.66 |
| Tata Consultancy Services Ltd. | 2469.1 | 2449 | -20.10 | -0.81 |
| Ultratech Cement Ltd. | 12433.8 | 12366.95 | -66.85 | -0.54 |
Market Stats
Advances
28
Declines
13
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 953.45 | 978.95 | 947.65 | 954.5 | 973.5 | 19.00 | 1.99 | 32529 | 3.17 | 1144.65 | 479 | 2026-11-12 10:51:00 |
| Avenue Supermarts Ltd. | 540376 | 3473.55 | 3483 | 3455.95 | 3475 | 3464 | -11.00 | -0.32 | 6186 | 2.14 | 5484 | 3107 | 2026-11-12 10:51:00 |
| Axis Bank Ltd. | 532215 | 1337.5 | 1354.3 | 1335 | 1339 | 1345.7 | 6.70 | 0.50 | 71491 | 9.62 | 1418.3 | 706 | 2026-11-12 10:51:00 |
| Bajaj Finserv Ltd. | 532978 | 1864.15 | 1906 | 1858 | 1855 | 1900.8 | 45.80 | 2.47 | 52072 | 9.90 | 2194.65 | 1216.1 | 2026-11-12 10:51:00 |
| Bharti Airtel Ltd. | 532454 | 2093.1 | 2103.4 | 2071.35 | 2107 | 2100.7 | -6.30 | -0.30 | 55674 | 11.70 | 2174.7 | 700.7 | 2026-11-12 10:51:00 |
| Canara Bank | 532483 | 132.55 | 133 | 131.8 | 132.35 | 132 | -0.35 | -0.26 | 655137 | 8.65 | 632.65 | 78.58 | 2026-11-12 10:51:00 |
| Coforge Ltd. | 532541 | 2019.55 | 2036.95 | 1984.85 | 2011.35 | 2031.2 | 19.85 | 0.99 | 32125 | 6.53 | 10017.95 | 1008.5 | 2026-11-12 10:51:00 |
| Divi's Laboratories Ltd. | 532488 | 11348.85 | 11469 | 11272.8 | 11315.1 | 11383.95 | 68.85 | 0.61 | 13064 | 14.87 | 11818 | 2730 | 2026-11-12 10:51:00 |
| DLF Ltd. | 532868 | 743 | 766.7 | 740.95 | 741 | 765.35 | 24.35 | 3.29 | 79077 | 6.05 | 967 | 336.55 | 2026-11-12 10:51:00 |
| Eternal Ltd. | 543320 | 360.7 | 367.75 | 359.75 | 360.8 | 367 | 6.20 | 1.72 | 379192 | 13.92 | 372 | 44.35 | 2026-11-12 10:51:00 |
| GAIL (India) Ltd. | 532155 | 189.85 | 189.85 | 187.15 | 189.6 | 187.35 | -2.25 | -1.19 | 86335 | 1.62 | 246.35 | 83 | 2026-11-12 10:51:00 |
| Godrej Consumer Products Ltd. | 532424 | 885.35 | 885.35 | 874.55 | 875.5 | 881.15 | 5.65 | 0.65 | 6036 | 0.53 | 1541.3 | 777.65 | 2026-11-12 10:51:00 |
| Havells India Ltd. | 517354 | 1174.1 | 1180 | 1166.85 | 1177 | 1177 | 0.00 | 0.00 | 16457 | 1.94 | 2104.95 | 1001.2 | 2026-11-12 10:51:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2715 | 2758.7 | 2706.3 | 2715 | 2755.2 | 40.20 | 1.48 | 25125 | 6.92 | 5930 | 1595.25 | 2026-11-12 10:50:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 576.75 | 596.2 | 575.4 | 571.1 | 594.95 | 23.85 | 4.18 | 120904 | 7.19 | 820.5 | 457.95 | 2026-11-12 10:51:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4965 | 5009.55 | 4950 | 4944 | 4984 | 40.00 | 0.81 | 72121 | 35.95 | 5675 | 1767.95 | 2026-11-12 10:51:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1699.95 | 1731.25 | 1677.35 | 1669.5 | 1729.4 | 59.90 | 3.59 | 7266 | 1.26 | 2285.85 | 1049.1 | 2026-11-12 10:51:00 |
| IDFC First Bank Ltd. | 539437 | 80.35 | 82.3 | 79.83 | 80.1 | 81.77 | 1.67 | 2.08 | 449540 | 3.68 | 100.74 | 42.8 | 2026-11-12 10:51:00 |
| Indian Oil Corporation Ltd. | 530965 | 148.95 | 148.95 | 146.05 | 148 | 146.5 | -1.50 | -1.01 | 190483 | 2.79 | 196.8 | 65.2 | 2026-11-12 10:50:00 |
| Indus Towers Ltd. | 534816 | 396.95 | 398.15 | 392.8 | 400 | 395.3 | -4.70 | -1.18 | 87099 | 3.44 | 481.55 | 135.2 | 2026-11-12 10:50:00 |
| IndusInd Bank Ltd. | 532187 | 905.5 | 915 | 900.35 | 903 | 910.55 | 7.55 | 0.84 | 22225 | 2.02 | 1694.35 | 605.4 | 2026-11-12 10:50:00 |
| Info Edge (India) Ltd. | 532777 | 1188.8 | 1203.55 | 1176.65 | 1187.4 | 1200.5 | 13.10 | 1.10 | 13431 | 1.61 | 9194.95 | 909.2 | 2026-11-12 10:51:00 |
| Interglobe Aviation Ltd. | 539448 | 5697.35 | 5712 | 5625.2 | 5650.35 | 5694.6 | 44.25 | 0.78 | 8688 | 4.95 | 6225.05 | 1676 | 2026-11-12 10:51:00 |
| LTM Ltd. | 540005 | 4234.1 | 4257.55 | 4181.75 | 4222 | 4251.8 | 29.80 | 0.71 | 2885 | 1.23 | 6764.8 | 3539.95 | 2026-11-12 10:51:00 |
| Marico Ltd. | 531642 | 918.5 | 918.5 | 904.65 | 919.95 | 906.95 | -13.00 | -1.41 | 27907 | 2.53 | 918.5 | 462.95 | 2026-11-12 10:51:00 |
| Maruti Suzuki India Ltd. | 532500 | 13199.95 | 13215.35 | 13011.15 | 13179 | 13140 | -39.00 | -0.30 | 9529 | 12.52 | 17371.6 | 8076.65 | 2026-11-12 10:51:00 |
| Max Healthcare Institute Ltd. | 543220 | 920.2 | 935.75 | 919.1 | 925 | 933.95 | 8.95 | 0.97 | 39466 | 3.69 | 1314.3 | 306 | 2026-11-12 10:51:00 |
| Page Industries Ltd. | 532827 | 36510.1 | 37170 | 36479.9 | 36510.15 | 36950 | 439.85 | 1.20 | 349 | 1.29 | 54262.3 | 29800 | 2026-11-12 10:51:00 |
| PB Fintech Ltd. | 543390 | 979.95 | 1002.4 | 972.15 | 973.8 | 1002.4 | 28.60 | 2.94 | 125833 | 12.61 | 2254.95 | 356.2 | 2026-11-12 10:50:00 |
| PI Industries Ltd. | 523642 | 1746.35 | 1779.7 | 1745.75 | 1757.5 | 1779.7 | 22.20 | 1.26 | 21689 | 3.86 | 4801.4 | 1708 | 2026-11-12 10:51:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 264.55 | 264.55 | 261.15 | 263.15 | 261.75 | -1.40 | -0.53 | 74314 | 1.95 | 366.2 | 186.35 | 2026-11-12 10:51:00 |
| Punjab National Bank | 532461 | 139.45 | 141.15 | 137.75 | 138.2 | 139.9 | 1.70 | 1.23 | 843168 | 11.80 | 142.9 | 32.1 | 2026-11-12 10:51:00 |
| Samvardhana Motherson International Ltd. | 517334 | 169.75 | 169.75 | 166.95 | 169.15 | 167 | -2.15 | -1.27 | 281092 | 4.69 | 217 | 61.84 | 2026-11-12 10:51:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 585 | 600.05 | 584.75 | 585 | 597.45 | 12.45 | 2.13 | 58155 | 3.47 | 1028.75 | 0.02 | 2026-11-12 10:50:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1765 | 1820.1 | 1757 | 1765 | 1817.2 | 52.20 | 2.96 | 22939 | 4.17 | 2132.9 | 1039.25 | 2026-11-12 10:51:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1892.25 | 1896 | 1880.05 | 1896 | 1883.55 | -12.45 | -0.66 | 8457 | 1.59 | 2047.55 | 855.85 | 2026-11-12 10:51:00 |
| Tata Consultancy Services Ltd. | 532540 | 2444.95 | 2472 | 2426.5 | 2469.1 | 2449 | -20.10 | -0.81 | 47246 | 11.57 | 4585.9 | 1983.2 | 2026-11-12 10:51:00 |
| Tech Mahindra Ltd. | 532755 | 1777 | 1789.6 | 1760.55 | 1776.8 | 1779.9 | 3.10 | 0.17 | 13886 | 2.47 | 1859.9 | 982.95 | 2026-11-12 10:50:00 |
| Tube Investments of India Ltd. | 540762 | 2289.95 | 2349 | 2258.65 | 2263.45 | 2319.55 | 56.10 | 2.48 | 11962 | 2.77 | 4807.05 | 2006 | 2026-11-12 10:51:00 |
| Ultratech Cement Ltd. | 532538 | 12350 | 12380 | 12294.1 | 12433.8 | 12366.95 | -66.85 | -0.54 | 1053 | 1.30 | 13104 | 6005 | 2026-11-12 10:51:00 |
| United Spirits Ltd. | 532432 | 1423.65 | 1425 | 1404.3 | 1409.95 | 1421.3 | 11.35 | 0.80 | 4060 | 0.58 | 1700 | 730.9 | 2026-11-12 10:51:00 |
| Varun Beverages Ltd. | 540180 | 434.7 | 437 | 432 | 430.5 | 435.2 | 4.70 | 1.09 | 21305 | 0.93 | 1707.1 | 381 | 2026-11-12 10:51:00 |