Select Exchange & Index:
ESG100
395.95
updated on: 03-Jun-2026 [15:59]
Advances - 16 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 397.29 | Prev. Close | 395.95 |
|---|---|---|---|
| Day High | 397.29 | 52 Week High | 440.83 |
| Day Low | 391.78 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4057.75 | 4169.6 | 111.85 | 2.76 |
| Axis Bank Ltd. | 1251.4 | 1256.75 | 5.35 | 0.43 |
| Bharti Airtel Ltd. | 1813.9 | 1825.2 | 11.30 | 0.62 |
| Canara Bank | 129.05 | 131.75 | 2.70 | 2.09 |
| Divi's Laboratories Ltd. | 6528.25 | 6570.75 | 42.50 | 0.65 |
| IDFC First Bank Ltd. | 71.57 | 71.85 | 0.28 | 0.39 |
| Indus Towers Ltd. | 429.2 | 429.25 | 0.05 | 0.01 |
| Interglobe Aviation Ltd. | 4466.5 | 4475 | 8.50 | 0.19 |
| Marico Ltd. | 810.9 | 813.4 | 2.50 | 0.31 |
| Maruti Suzuki India Ltd. | 13025.8 | 13050.1 | 24.30 | 0.19 |
| Max Healthcare Institute Ltd. | 949.55 | 967.05 | 17.50 | 1.84 |
| Page Industries Ltd. | 37337.75 | 37530.1 | 192.35 | 0.52 |
| PI Industries Ltd. | 2740.5 | 2745.6 | 5.10 | 0.19 |
| Power Grid Corporation Of India Ltd. | 282.3 | 285.25 | 2.95 | 1.04 |
| Punjab National Bank | 104.1 | 105.75 | 1.65 | 1.59 |
| Samvardhana Motherson International Ltd. | 144.85 | 145.55 | 0.70 | 0.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 976.4 | 970.5 | -5.90 | -0.60 |
| Bajaj Finserv Ltd. | 1741.5 | 1735 | -6.50 | -0.37 |
| Coforge Ltd. | 1517.65 | 1421.2 | -96.45 | -6.36 |
| DLF Ltd. | 591.95 | 581.9 | -10.05 | -1.70 |
| Eternal Ltd. | 250.8 | 248 | -2.80 | -1.12 |
| GAIL (India) Ltd. | 164.95 | 163.8 | -1.15 | -0.70 |
| Godrej Consumer Products Ltd. | 999.05 | 985.2 | -13.85 | -1.39 |
| Havells India Ltd. | 1174.8 | 1157.5 | -17.30 | -1.47 |
| HDFC Asset Management Company Ltd. | 2583.05 | 2508.2 | -74.85 | -2.90 |
| HDFC Life Insurance Company Ltd. | 580 | 574.5 | -5.50 | -0.95 |
| Hindustan Aeronautics Ltd. | 4277.65 | 4271.3 | -6.35 | -0.15 |
| ICICI Lombard General Insurance Company Ltd. | 1746.25 | 1743.55 | -2.70 | -0.15 |
| Indian Oil Corporation Ltd. | 138.8 | 137.25 | -1.55 | -1.12 |
| IndusInd Bank Ltd. | 912.25 | 899.25 | -13.00 | -1.43 |
| Info Edge (India) Ltd. | 1015.95 | 1006.8 | -9.15 | -0.90 |
| LTM Ltd. | 4342.3 | 4047.1 | -295.20 | -6.80 |
| PB Fintech Ltd. | 1644.8 | 1579.2 | -65.60 | -3.99 |
| SBI Cards And Payment Services Ltd. | 605.4 | 597 | -8.40 | -1.39 |
| SBI Life Insurance Company Ltd. | 1802.3 | 1785.55 | -16.75 | -0.93 |
| Sun Pharmaceutical Industries Ltd. | 1789.95 | 1787.5 | -2.45 | -0.14 |
| Tata Consultancy Services Ltd. | 2448.1 | 2241 | -207.10 | -8.46 |
| Tech Mahindra Ltd. | 1570.95 | 1473.4 | -97.55 | -6.21 |
| Tube Investments of India Ltd. | 3111.65 | 3066.4 | -45.25 | -1.45 |
| Ultratech Cement Ltd. | 11172.15 | 11125.6 | -46.55 | -0.42 |
| United Spirits Ltd. | 1275.25 | 1263.1 | -12.15 | -0.95 |
| Varun Beverages Ltd. | 537.1 | 533.75 | -3.35 | -0.62 |
Market Stats
Advances
16
Declines
26
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 971 | 972.8 | 942 | 976.4 | 970.5 | -5.90 | -0.60 | 38560 | 3.74 | 1079.65 | 479 | 2026-06-03 15:08:00 |
| Avenue Supermarts Ltd. | 540376 | 4060 | 4190 | 4017.3 | 4057.75 | 4169.6 | 111.85 | 2.76 | 42671 | 17.79 | 5484 | 3292.65 | 2026-06-03 15:07:00 |
| Axis Bank Ltd. | 532215 | 1246.3 | 1264.6 | 1231 | 1251.4 | 1256.75 | 5.35 | 0.43 | 113398 | 14.25 | 1418.3 | 706 | 2026-06-03 15:07:00 |
| Bajaj Finserv Ltd. | 532978 | 1726.6 | 1741.5 | 1708.25 | 1741.5 | 1735 | -6.50 | -0.37 | 17204 | 2.98 | 2194.65 | 1216.1 | 2026-06-03 15:07:00 |
| Bharti Airtel Ltd. | 532454 | 1837.8 | 1837.85 | 1805 | 1813.9 | 1825.2 | 11.30 | 0.62 | 138660 | 25.31 | 2174.7 | 700.7 | 2026-06-03 15:08:00 |
| Canara Bank | 532483 | 129.55 | 132.25 | 127.3 | 129.05 | 131.75 | 2.70 | 2.09 | 6527155 | 86.00 | 632.65 | 78.58 | 2026-06-03 15:07:00 |
| Coforge Ltd. | 532541 | 1494.95 | 1494.95 | 1420.3 | 1517.65 | 1421.2 | -96.45 | -6.36 | 170079 | 24.17 | 10017.95 | 1008.5 | 2026-06-03 15:08:00 |
| Divi's Laboratories Ltd. | 532488 | 6501.15 | 6605.95 | 6468.35 | 6528.25 | 6570.75 | 42.50 | 0.65 | 195914 | 128.73 | 7077.7 | 2730 | 2026-06-03 15:08:00 |
| DLF Ltd. | 532868 | 589.9 | 591.1 | 573.8 | 591.95 | 581.9 | -10.05 | -1.70 | 57701 | 3.36 | 967 | 336.55 | 2026-06-03 15:08:00 |
| Eternal Ltd. | 543320 | 248.05 | 249.3 | 244.45 | 250.8 | 248 | -2.80 | -1.12 | 960655 | 23.82 | 368.4 | 44.35 | 2026-06-03 15:07:00 |
| GAIL (India) Ltd. | 532155 | 164.35 | 164.8 | 162.75 | 164.95 | 163.8 | -1.15 | -0.70 | 248351 | 4.07 | 246.35 | 83 | 2026-06-03 15:08:00 |
| Godrej Consumer Products Ltd. | 532424 | 1005.95 | 1005.95 | 975.5 | 999.05 | 985.2 | -13.85 | -1.39 | 94356 | 9.30 | 1541.3 | 793.7 | 2026-06-03 15:08:00 |
| Havells India Ltd. | 517354 | 1186.9 | 1186.9 | 1157 | 1174.8 | 1157.5 | -17.30 | -1.47 | 43791 | 5.07 | 2104.95 | 1092 | 2026-06-03 15:08:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2583.05 | 2585 | 2464.05 | 2583.05 | 2508.2 | -74.85 | -2.90 | 222696 | 55.86 | 5930 | 1595.25 | 2026-06-03 15:08:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 580 | 581.65 | 570.4 | 580 | 574.5 | -5.50 | -0.95 | 85481 | 4.91 | 820.5 | 457.95 | 2026-06-03 15:07:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4299 | 4299 | 4211 | 4277.65 | 4271.3 | -6.35 | -0.15 | 22488 | 9.61 | 5675 | 1767.95 | 2026-06-03 15:07:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1731.5 | 1743.55 | 1720.5 | 1746.25 | 1743.55 | -2.70 | -0.15 | 15099 | 2.63 | 2285.85 | 1049.1 | 2026-06-03 15:07:00 |
| IDFC First Bank Ltd. | 539437 | 71.5 | 72.02 | 69.8 | 71.57 | 71.85 | 0.28 | 0.39 | 519447 | 3.73 | 100.74 | 42.8 | 2026-06-03 15:07:00 |
| Indian Oil Corporation Ltd. | 530965 | 138.05 | 138.35 | 136.6 | 138.8 | 137.25 | -1.55 | -1.12 | 269541 | 3.70 | 196.8 | 65.2 | 2026-06-03 15:08:00 |
| Indus Towers Ltd. | 534816 | 426.5 | 433.45 | 424.85 | 429.2 | 429.25 | 0.05 | 0.01 | 109817 | 4.71 | 481.55 | 135.2 | 2026-06-03 15:08:00 |
| IndusInd Bank Ltd. | 532187 | 909.75 | 909.75 | 884.75 | 912.25 | 899.25 | -13.00 | -1.43 | 1093107 | 98.30 | 1694.35 | 605.4 | 2026-06-03 15:08:00 |
| Info Edge (India) Ltd. | 532777 | 1016.3 | 1019 | 988.8 | 1015.95 | 1006.8 | -9.15 | -0.90 | 78969 | 7.95 | 9194.95 | 909.2 | 2026-06-03 15:08:00 |
| Interglobe Aviation Ltd. | 539448 | 4434 | 4479 | 4390.75 | 4466.5 | 4475 | 8.50 | 0.19 | 22753 | 10.18 | 6225.05 | 1676 | 2026-06-03 15:07:00 |
| LTM Ltd. | 540005 | 4340.2 | 4340.2 | 3993 | 4342.3 | 4047.1 | -295.20 | -6.80 | 51682 | 20.92 | 6764.8 | 3841.05 | 2026-06-03 15:07:00 |
| Marico Ltd. | 531642 | 806.25 | 814.4 | 801.5 | 810.9 | 813.4 | 2.50 | 0.31 | 16042 | 1.30 | 849 | 462.95 | 2026-06-03 15:07:00 |
| Maruti Suzuki India Ltd. | 532500 | 12989.2 | 13198 | 12910.45 | 13025.8 | 13050.1 | 24.30 | 0.19 | 36564 | 47.72 | 17371.6 | 8076.65 | 2026-06-03 15:08:00 |
| Max Healthcare Institute Ltd. | 543220 | 944.75 | 967.8 | 935.85 | 949.55 | 967.05 | 17.50 | 1.84 | 87243 | 8.44 | 1314.3 | 306 | 2026-06-03 15:07:00 |
| Page Industries Ltd. | 532827 | 37200.65 | 37811.65 | 37200.6 | 37337.75 | 37530.1 | 192.35 | 0.52 | 231 | 0.87 | 54262.3 | 29800 | 2026-06-03 15:08:00 |
| PB Fintech Ltd. | 543390 | 1647.1 | 1661 | 1551.25 | 1644.8 | 1579.2 | -65.60 | -3.99 | 780856 | 123.31 | 2254.95 | 356.2 | 2026-06-03 15:08:00 |
| PI Industries Ltd. | 523642 | 2738.75 | 2751.3 | 2690.05 | 2740.5 | 2745.6 | 5.10 | 0.19 | 7164 | 1.97 | 4801.4 | 2658 | 2026-06-03 15:07:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 280.6 | 286 | 280.4 | 282.3 | 285.25 | 2.95 | 1.04 | 514991 | 14.69 | 366.2 | 186.35 | 2026-06-03 15:07:00 |
| Punjab National Bank | 532461 | 104.35 | 106.1 | 102.85 | 104.1 | 105.75 | 1.65 | 1.59 | 901114 | 9.53 | 142.9 | 32.1 | 2026-06-03 15:08:00 |
| Samvardhana Motherson International Ltd. | 517334 | 145.1 | 146.25 | 141.75 | 144.85 | 145.55 | 0.70 | 0.48 | 746531 | 10.87 | 217 | 61.84 | 2026-06-03 15:08:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 606.4 | 610.5 | 594.5 | 605.4 | 597 | -8.40 | -1.39 | 21809 | 1.30 | 1028.75 | 0.02 | 2026-06-03 15:08:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1801.7 | 1802.5 | 1759 | 1802.3 | 1785.55 | -16.75 | -0.93 | 26396 | 4.71 | 2132.9 | 1039.25 | 2026-06-03 15:08:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1780 | 1794.4 | 1757.75 | 1789.95 | 1787.5 | -2.45 | -0.14 | 205377 | 36.71 | 1960.2 | 855.85 | 2026-06-03 15:07:00 |
| Tata Consultancy Services Ltd. | 532540 | 2405.5 | 2405.5 | 2225.45 | 2448.1 | 2241 | -207.10 | -8.46 | 1078502 | 241.69 | 4585.9 | 2210 | 2026-06-03 15:08:00 |
| Tech Mahindra Ltd. | 532755 | 1559.1 | 1559.1 | 1470.5 | 1570.95 | 1473.4 | -97.55 | -6.21 | 94303 | 13.89 | 1850 | 982.95 | 2026-06-03 15:08:00 |
| Tube Investments of India Ltd. | 540762 | 3122.05 | 3122.1 | 3029.8 | 3111.65 | 3066.4 | -45.25 | -1.45 | 6316 | 1.94 | 4807.05 | 2035 | 2026-06-03 15:08:00 |
| Ultratech Cement Ltd. | 532538 | 11102.4 | 11199 | 11023 | 11172.15 | 11125.6 | -46.55 | -0.42 | 19329 | 21.50 | 13104 | 6005 | 2026-06-03 15:08:00 |
| United Spirits Ltd. | 532432 | 1268.35 | 1271.75 | 1251.25 | 1275.25 | 1263.1 | -12.15 | -0.95 | 22764 | 2.88 | 1700 | 730.9 | 2026-06-03 15:08:00 |
| Varun Beverages Ltd. | 540180 | 538.1 | 539.5 | 528.5 | 537.1 | 533.75 | -3.35 | -0.62 | 215044 | 11.48 | 1707.1 | 381 | 2026-06-03 15:08:00 |