Select Exchange & Index:
ESG100
408.97
updated on: 22-Jun-2026 [15:59]
Advances - 31 |
Declines - 10 |
Unchanged - 1
Overview
| Open | 409.04 | Prev. Close | 408.97 |
|---|---|---|---|
| Day High | 409.82 | 52 Week High | 440.83 |
| Day Low | 408.38 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1032 | 1034.55 | 2.55 | 0.25 |
| Avenue Supermarts Ltd. | 4284.35 | 4340 | 55.65 | 1.30 |
| Axis Bank Ltd. | 1357.8 | 1361.7 | 3.90 | 0.29 |
| Bajaj Finserv Ltd. | 1766.2 | 1782.9 | 16.70 | 0.95 |
| Bharti Airtel Ltd. | 1908.6 | 1916.15 | 7.55 | 0.40 |
| Coforge Ltd. | 1463.65 | 1495.1 | 31.45 | 2.15 |
| DLF Ltd. | 624.3 | 626.9 | 2.60 | 0.42 |
| Eternal Ltd. | 264.2 | 265.85 | 1.65 | 0.62 |
| GAIL (India) Ltd. | 173.85 | 177.4 | 3.55 | 2.04 |
| Godrej Consumer Products Ltd. | 1000.4 | 1005.8 | 5.40 | 0.54 |
| Havells India Ltd. | 1177.35 | 1180.5 | 3.15 | 0.27 |
| HDFC Life Insurance Company Ltd. | 592.3 | 596.1 | 3.80 | 0.64 |
| Hindustan Aeronautics Ltd. | 4408.05 | 4424.75 | 16.70 | 0.38 |
| IDFC First Bank Ltd. | 78.72 | 80.53 | 1.81 | 2.30 |
| Indian Oil Corporation Ltd. | 143.45 | 143.8 | 0.35 | 0.24 |
| Indus Towers Ltd. | 410.95 | 412 | 1.05 | 0.26 |
| Info Edge (India) Ltd. | 983.9 | 983.95 | 0.05 | 0.01 |
| Interglobe Aviation Ltd. | 5023.85 | 5033.45 | 9.60 | 0.19 |
| LTM Ltd. | 3830.55 | 3837.25 | 6.70 | 0.17 |
| Maruti Suzuki India Ltd. | 13393.05 | 13480 | 86.95 | 0.65 |
| PB Fintech Ltd. | 1635.45 | 1699.95 | 64.50 | 3.94 |
| PI Industries Ltd. | 2805.45 | 2823.95 | 18.50 | 0.66 |
| Punjab National Bank | 108.8 | 108.95 | 0.15 | 0.14 |
| SBI Cards And Payment Services Ltd. | 617.55 | 626.05 | 8.50 | 1.38 |
| SBI Life Insurance Company Ltd. | 1798.75 | 1804.95 | 6.20 | 0.34 |
| Sun Pharmaceutical Industries Ltd. | 1837.15 | 1858.85 | 21.70 | 1.18 |
| Tata Consultancy Services Ltd. | 2126.4 | 2140.5 | 14.10 | 0.66 |
| Tech Mahindra Ltd. | 1410.8 | 1429.6 | 18.80 | 1.33 |
| Tube Investments of India Ltd. | 3292.05 | 3323.05 | 31.00 | 0.94 |
| Ultratech Cement Ltd. | 11370.95 | 11380 | 9.05 | 0.08 |
| United Spirits Ltd. | 1319.8 | 1339 | 19.20 | 1.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Canara Bank | 133.8 | 133.75 | -0.05 | -0.04 |
| Divi's Laboratories Ltd. | 6741.15 | 6731 | -10.15 | -0.15 |
| HDFC Asset Management Company Ltd. | 2717.25 | 2694.7 | -22.55 | -0.83 |
| IndusInd Bank Ltd. | 947.9 | 929.5 | -18.40 | -1.94 |
| Marico Ltd. | 816.8 | 812.75 | -4.05 | -0.50 |
| Max Healthcare Institute Ltd. | 1096.05 | 1085.5 | -10.55 | -0.96 |
| Page Industries Ltd. | 39976.55 | 39477.95 | -498.60 | -1.25 |
| Power Grid Corporation Of India Ltd. | 292.4 | 289.25 | -3.15 | -1.08 |
| Samvardhana Motherson International Ltd. | 145.55 | 144.8 | -0.75 | -0.52 |
| Varun Beverages Ltd. | 529.15 | 513 | -16.15 | -3.05 |
Market Stats
Advances
31
Declines
10
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1048.2 | 1048.2 | 1023.45 | 1032 | 1034.55 | 2.55 | 0.25 | 12433 | 1.29 | 1079.65 | 479 | 2026-06-22 12:59:00 |
| Avenue Supermarts Ltd. | 540376 | 4299.9 | 4351.3 | 4299.9 | 4284.35 | 4340 | 55.65 | 1.30 | 4071 | 1.77 | 5484 | 3292.65 | 2026-06-22 12:59:00 |
| Axis Bank Ltd. | 532215 | 1358.95 | 1365.85 | 1357.8 | 1357.8 | 1361.7 | 3.90 | 0.29 | 33055 | 4.50 | 1418.3 | 706 | 2026-06-22 12:59:00 |
| Bajaj Finserv Ltd. | 532978 | 1766.2 | 1782.9 | 1761.3 | 1766.2 | 1782.9 | 16.70 | 0.95 | 18785 | 3.35 | 2194.65 | 1216.1 | 2026-06-22 12:59:00 |
| Bharti Airtel Ltd. | 532454 | 1917.75 | 1924.65 | 1902.45 | 1908.6 | 1916.15 | 7.55 | 0.40 | 49311 | 9.45 | 2174.7 | 700.7 | 2026-06-22 12:59:00 |
| Canara Bank | 532483 | 133.65 | 134.65 | 133.6 | 133.8 | 133.75 | -0.05 | -0.04 | 491730 | 6.58 | 632.65 | 78.58 | 2026-06-22 12:59:00 |
| Coforge Ltd. | 532541 | 1471.15 | 1505 | 1471.15 | 1463.65 | 1495.1 | 31.45 | 2.15 | 249770 | 37.34 | 10017.95 | 1008.5 | 2026-06-22 12:59:00 |
| Divi's Laboratories Ltd. | 532488 | 6779.4 | 6779.4 | 6717.5 | 6741.15 | 6731 | -10.15 | -0.15 | 1386 | 0.93 | 7077.7 | 2730 | 2026-06-22 12:59:00 |
| DLF Ltd. | 532868 | 632.45 | 632.45 | 625.2 | 624.3 | 626.9 | 2.60 | 0.42 | 47478 | 2.98 | 967 | 336.55 | 2026-06-22 12:59:00 |
| Eternal Ltd. | 543320 | 265.85 | 267.35 | 263.5 | 264.2 | 265.85 | 1.65 | 0.62 | 2981748 | 79.27 | 368.4 | 44.35 | 2026-06-22 12:59:00 |
| GAIL (India) Ltd. | 532155 | 175.3 | 178.4 | 174.15 | 173.85 | 177.4 | 3.55 | 2.04 | 159866 | 2.84 | 246.35 | 83 | 2026-06-22 12:59:00 |
| Godrej Consumer Products Ltd. | 532424 | 1003 | 1012.5 | 1003 | 1000.4 | 1005.8 | 5.40 | 0.54 | 9678 | 0.97 | 1541.3 | 793.7 | 2026-06-22 12:59:00 |
| Havells India Ltd. | 517354 | 1177.55 | 1196.9 | 1177.55 | 1177.35 | 1180.5 | 3.15 | 0.27 | 20082 | 2.37 | 2104.95 | 1092 | 2026-06-22 13:00:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2727.95 | 2728 | 2681.6 | 2717.25 | 2694.7 | -22.55 | -0.83 | 15633 | 4.21 | 5930 | 1595.25 | 2026-06-22 12:59:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 585.65 | 598.25 | 585.65 | 592.3 | 596.1 | 3.80 | 0.64 | 57452 | 3.42 | 820.5 | 457.95 | 2026-06-22 12:59:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4449.4 | 4450 | 4386.1 | 4408.05 | 4424.75 | 16.70 | 0.38 | 10279 | 4.55 | 5675 | 1767.95 | 2026-06-22 12:59:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1871.45 | 1893.15 | 1867.55 | 1870.95 | 1870.95 | 0.00 | 0.00 | 7049 | 1.32 | 2285.85 | 1049.1 | 2026-06-22 12:59:00 |
| IDFC First Bank Ltd. | 539437 | 78.6 | 81.45 | 78.47 | 78.72 | 80.53 | 1.81 | 2.30 | 2313336 | 18.63 | 100.74 | 42.8 | 2026-06-22 12:59:00 |
| Indian Oil Corporation Ltd. | 530965 | 144.4 | 145 | 143.5 | 143.45 | 143.8 | 0.35 | 0.24 | 548030 | 7.88 | 196.8 | 65.2 | 2026-06-22 12:59:00 |
| Indus Towers Ltd. | 534816 | 414.5 | 414.5 | 410.9 | 410.95 | 412 | 1.05 | 0.26 | 16337 | 0.67 | 481.55 | 135.2 | 2026-06-22 12:59:00 |
| IndusInd Bank Ltd. | 532187 | 942.1 | 945.6 | 929.35 | 947.9 | 929.5 | -18.40 | -1.94 | 53711 | 4.99 | 1694.35 | 605.4 | 2026-06-22 12:59:00 |
| Info Edge (India) Ltd. | 532777 | 997.6 | 998.45 | 983 | 983.9 | 983.95 | 0.05 | 0.01 | 15349 | 1.51 | 9194.95 | 909.2 | 2026-06-22 12:59:00 |
| Interglobe Aviation Ltd. | 539448 | 5000.55 | 5043.45 | 4964.5 | 5023.85 | 5033.45 | 9.60 | 0.19 | 21596 | 10.87 | 6225.05 | 1676 | 2026-06-22 12:59:00 |
| LTM Ltd. | 540005 | 3872.75 | 3890.8 | 3835 | 3830.55 | 3837.25 | 6.70 | 0.17 | 5594 | 2.15 | 6764.8 | 3757 | 2026-06-22 12:59:00 |
| Marico Ltd. | 531642 | 826.35 | 826.35 | 809.3 | 816.8 | 812.75 | -4.05 | -0.50 | 7115 | 0.58 | 849 | 462.95 | 2026-06-22 12:59:00 |
| Maruti Suzuki India Ltd. | 532500 | 13507.5 | 13507.5 | 13380 | 13393.05 | 13480 | 86.95 | 0.65 | 5394 | 7.27 | 17371.6 | 8076.65 | 2026-06-22 12:59:00 |
| Max Healthcare Institute Ltd. | 543220 | 1096.45 | 1100 | 1075.25 | 1096.05 | 1085.5 | -10.55 | -0.96 | 43311 | 4.70 | 1314.3 | 306 | 2026-06-22 12:59:00 |
| Page Industries Ltd. | 532827 | 39900 | 40385 | 39442.25 | 39976.55 | 39477.95 | -498.60 | -1.25 | 13101 | 51.72 | 54262.3 | 29800 | 2026-06-22 12:59:00 |
| PB Fintech Ltd. | 543390 | 1664.95 | 1711 | 1660.5 | 1635.45 | 1699.95 | 64.50 | 3.94 | 138571 | 23.56 | 2254.95 | 356.2 | 2026-06-22 12:59:00 |
| PI Industries Ltd. | 523642 | 2805.5 | 2839.95 | 2805.5 | 2805.45 | 2823.95 | 18.50 | 0.66 | 3677 | 1.04 | 4801.4 | 2658 | 2026-06-22 13:00:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 292.4 | 292.85 | 289 | 292.4 | 289.25 | -3.15 | -1.08 | 164537 | 4.76 | 366.2 | 186.35 | 2026-06-22 12:59:00 |
| Punjab National Bank | 532461 | 108.8 | 109.4 | 108.6 | 108.8 | 108.95 | 0.15 | 0.14 | 546176 | 5.95 | 142.9 | 32.1 | 2026-06-22 12:59:00 |
| Samvardhana Motherson International Ltd. | 517334 | 145.3 | 145.65 | 143.35 | 145.55 | 144.8 | -0.75 | -0.52 | 492938 | 7.14 | 217 | 61.84 | 2026-06-22 13:00:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 616.05 | 631 | 616.05 | 617.55 | 626.05 | 8.50 | 1.38 | 63293 | 3.96 | 1028.75 | 0.02 | 2026-06-22 12:59:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1816.5 | 1820 | 1795 | 1798.75 | 1804.95 | 6.20 | 0.34 | 6228 | 1.12 | 2132.9 | 1039.25 | 2026-06-22 12:59:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1849.7 | 1859.25 | 1834.2 | 1837.15 | 1858.85 | 21.70 | 1.18 | 20462 | 3.80 | 1960.2 | 855.85 | 2026-06-22 13:00:00 |
| Tata Consultancy Services Ltd. | 532540 | 2130.5 | 2156.5 | 2126 | 2126.4 | 2140.5 | 14.10 | 0.66 | 183966 | 39.38 | 4585.9 | 2060.5 | 2026-06-22 12:59:00 |
| Tech Mahindra Ltd. | 532755 | 1411.5 | 1443.8 | 1411.5 | 1410.8 | 1429.6 | 18.80 | 1.33 | 72691 | 10.39 | 1850 | 982.95 | 2026-06-22 12:59:00 |
| Tube Investments of India Ltd. | 540762 | 3292.05 | 3332.8 | 3276.25 | 3292.05 | 3323.05 | 31.00 | 0.94 | 25029 | 8.32 | 4807.05 | 2035 | 2026-06-22 12:59:00 |
| Ultratech Cement Ltd. | 532538 | 11390.9 | 11408.7 | 11311.15 | 11370.95 | 11380 | 9.05 | 0.08 | 54344 | 61.84 | 13104 | 6005 | 2026-06-22 12:59:00 |
| United Spirits Ltd. | 532432 | 1313.5 | 1346.4 | 1313.5 | 1319.8 | 1339 | 19.20 | 1.45 | 260398 | 34.87 | 1700 | 730.9 | 2026-06-22 12:59:00 |
| Varun Beverages Ltd. | 540180 | 529.15 | 529.85 | 512.15 | 529.15 | 513 | -16.15 | -3.05 | 256669 | 13.17 | 1707.1 | 381 | 2026-06-22 12:59:00 |