Select Exchange & Index:
ESG100
404.43
updated on: 04-Nov-2026 [15:59]
Advances - 31 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 401.37 | Prev. Close | 404.43 |
|---|---|---|---|
| Day High | 404.45 | 52 Week High | 440.83 |
| Day Low | 400.07 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 880.9 | 897.6 | 16.70 | 1.90 |
| Avenue Supermarts Ltd. | 3355 | 3371.2 | 16.20 | 0.48 |
| Axis Bank Ltd. | 1231 | 1234 | 3.00 | 0.24 |
| Bajaj Finserv Ltd. | 1719 | 1752 | 33.00 | 1.92 |
| Canara Bank | 117.6 | 118.25 | 0.65 | 0.55 |
| DLF Ltd. | 708.1 | 720.25 | 12.15 | 1.72 |
| GAIL (India) Ltd. | 181 | 184 | 3.00 | 1.66 |
| Godrej Consumer Products Ltd. | 829.5 | 848.15 | 18.65 | 2.25 |
| Havells India Ltd. | 1051.5 | 1067.05 | 15.55 | 1.48 |
| HDFC Asset Management Company Ltd. | 2432 | 2498.4 | 66.40 | 2.73 |
| HDFC Life Insurance Company Ltd. | 525 | 533.2 | 8.20 | 1.56 |
| Hindustan Aeronautics Ltd. | 4960 | 5078.5 | 118.50 | 2.39 |
| IDFC First Bank Ltd. | 73.25 | 74.6 | 1.35 | 1.84 |
| Indian Oil Corporation Ltd. | 138.5 | 140.4 | 1.90 | 1.37 |
| Indus Towers Ltd. | 390 | 392 | 2.00 | 0.51 |
| Interglobe Aviation Ltd. | 5020 | 5112.3 | 92.30 | 1.84 |
| Marico Ltd. | 873.2 | 886.55 | 13.35 | 1.53 |
| Maruti Suzuki India Ltd. | 11869 | 11905.3 | 36.30 | 0.31 |
| Max Healthcare Institute Ltd. | 894 | 924.4 | 30.40 | 3.40 |
| Page Industries Ltd. | 35243.1 | 35665 | 421.90 | 1.20 |
| PB Fintech Ltd. | 923.1 | 970.9 | 47.80 | 5.18 |
| PI Industries Ltd. | 2184 | 2190 | 6.00 | 0.27 |
| Power Grid Corporation Of India Ltd. | 259.9 | 260.4 | 0.50 | 0.19 |
| Punjab National Bank | 120.35 | 121.9 | 1.55 | 1.29 |
| SBI Cards And Payment Services Ltd. | 536.15 | 551.65 | 15.50 | 2.89 |
| SBI Life Insurance Company Ltd. | 1685.7 | 1705.6 | 19.90 | 1.18 |
| Sun Pharmaceutical Industries Ltd. | 1771.95 | 1785.05 | 13.10 | 0.74 |
| Tube Investments of India Ltd. | 2195 | 2257 | 62.00 | 2.82 |
| Ultratech Cement Ltd. | 11700 | 11783.7 | 83.70 | 0.72 |
| United Spirits Ltd. | 1379 | 1395.55 | 16.55 | 1.20 |
| Varun Beverages Ltd. | 407.15 | 419.3 | 12.15 | 2.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 2065.9 | 2055.5 | -10.40 | -0.50 |
| Coforge Ltd. | 2062 | 2037.2 | -24.80 | -1.20 |
| Divi's Laboratories Ltd. | 10030 | 10010 | -20.00 | -0.20 |
| Eternal Ltd. | 349.65 | 343.2 | -6.45 | -1.84 |
| ICICI Lombard General Insurance Company Ltd. | 1590 | 1588.95 | -1.05 | -0.07 |
| IndusInd Bank Ltd. | 860 | 857.45 | -2.55 | -0.30 |
| Info Edge (India) Ltd. | 1178 | 1173.25 | -4.75 | -0.40 |
| LTM Ltd. | 4207 | 4172.9 | -34.10 | -0.81 |
| Samvardhana Motherson International Ltd. | 159.8 | 159.05 | -0.75 | -0.47 |
| Tata Consultancy Services Ltd. | 2502.6 | 2435 | -67.60 | -2.70 |
| Tech Mahindra Ltd. | 1788 | 1771.5 | -16.50 | -0.92 |
Market Stats
Advances
31
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 880.9 | 898.15 | 870.5 | 880.9 | 897.6 | 16.70 | 1.90 | 41799 | 3.75 | 1144.65 | 479 | 2026-11-04 13:35:00 |
| Avenue Supermarts Ltd. | 540376 | 3344 | 3403.55 | 3325.3 | 3355 | 3371.2 | 16.20 | 0.48 | 41737 | 14.07 | 5484 | 3107 | 2026-11-04 13:35:00 |
| Axis Bank Ltd. | 532215 | 1231 | 1239.95 | 1221 | 1231 | 1234 | 3.00 | 0.24 | 178314 | 22.00 | 1418.3 | 706 | 2026-11-04 13:35:00 |
| Bajaj Finserv Ltd. | 532978 | 1716 | 1793 | 1706.55 | 1719 | 1752 | 33.00 | 1.92 | 111590 | 19.55 | 2194.65 | 1216.1 | 2026-11-04 13:35:00 |
| Bharti Airtel Ltd. | 532454 | 2061 | 2066.2 | 2042.9 | 2065.9 | 2055.5 | -10.40 | -0.50 | 739825 | 152.07 | 2174.7 | 700.7 | 2026-11-04 13:35:00 |
| Canara Bank | 532483 | 117.6 | 118.7 | 117.05 | 117.6 | 118.25 | 0.65 | 0.55 | 563508 | 6.66 | 632.65 | 78.58 | 2026-11-04 13:35:00 |
| Coforge Ltd. | 532541 | 2052 | 2078.4 | 2019.3 | 2062 | 2037.2 | -24.80 | -1.20 | 133468 | 27.19 | 10017.95 | 1008.5 | 2026-11-04 13:35:00 |
| Divi's Laboratories Ltd. | 532488 | 10064.2 | 10080.2 | 9948 | 10030 | 10010 | -20.00 | -0.20 | 15546 | 15.56 | 10080.2 | 2730 | 2026-11-04 13:35:00 |
| DLF Ltd. | 532868 | 707 | 723.4 | 703.3 | 708.1 | 720.25 | 12.15 | 1.72 | 122096 | 8.79 | 967 | 336.55 | 2026-11-04 13:35:00 |
| Eternal Ltd. | 543320 | 346.45 | 349.05 | 340 | 349.65 | 343.2 | -6.45 | -1.84 | 620541 | 21.30 | 368.4 | 44.35 | 2026-11-04 13:35:00 |
| GAIL (India) Ltd. | 532155 | 182.2 | 184.95 | 180 | 181 | 184 | 3.00 | 1.66 | 390338 | 7.18 | 246.35 | 83 | 2026-11-04 13:35:00 |
| Godrej Consumer Products Ltd. | 532424 | 830.95 | 851.2 | 825 | 829.5 | 848.15 | 18.65 | 2.25 | 762762 | 64.69 | 1541.3 | 777.65 | 2026-11-04 13:35:00 |
| Havells India Ltd. | 517354 | 1052 | 1069 | 1040.5 | 1051.5 | 1067.05 | 15.55 | 1.48 | 33777 | 3.60 | 2104.95 | 1001.2 | 2026-11-04 13:35:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2442.55 | 2523.85 | 2440.55 | 2432 | 2498.4 | 66.40 | 2.73 | 70099 | 17.51 | 5930 | 1595.25 | 2026-11-04 13:35:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 525 | 534.95 | 521.95 | 525 | 533.2 | 8.20 | 1.56 | 47297 | 2.52 | 820.5 | 457.95 | 2026-11-04 13:35:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4935 | 5089.5 | 4914.75 | 4960 | 5078.5 | 118.50 | 2.39 | 83933 | 42.63 | 5675 | 1767.95 | 2026-11-04 13:35:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1652.05 | 1652.05 | 1584.3 | 1590 | 1588.95 | -1.05 | -0.07 | 5717 | 0.91 | 2285.85 | 1049.1 | 2026-11-04 13:35:00 |
| IDFC First Bank Ltd. | 539437 | 73.25 | 74.61 | 72.73 | 73.25 | 74.6 | 1.35 | 1.84 | 726646 | 5.42 | 100.74 | 42.8 | 2026-11-04 13:35:00 |
| Indian Oil Corporation Ltd. | 530965 | 138.5 | 141.65 | 137.7 | 138.5 | 140.4 | 1.90 | 1.37 | 661157 | 9.28 | 196.8 | 65.2 | 2026-11-04 13:35:00 |
| Indus Towers Ltd. | 534816 | 390.45 | 394.65 | 389.4 | 390 | 392 | 2.00 | 0.51 | 163160 | 6.40 | 481.55 | 135.2 | 2026-11-04 13:35:00 |
| IndusInd Bank Ltd. | 532187 | 855.7 | 862.7 | 846.05 | 860 | 857.45 | -2.55 | -0.30 | 23285 | 2.00 | 1694.35 | 605.4 | 2026-11-04 13:35:00 |
| Info Edge (India) Ltd. | 532777 | 1220 | 1220 | 1159.4 | 1178 | 1173.25 | -4.75 | -0.40 | 565669 | 66.37 | 9194.95 | 909.2 | 2026-11-04 13:35:00 |
| Interglobe Aviation Ltd. | 539448 | 5045 | 5116.5 | 5033.3 | 5020 | 5112.3 | 92.30 | 1.84 | 43204 | 22.09 | 6225.05 | 1676 | 2026-11-04 13:35:00 |
| LTM Ltd. | 540005 | 4215 | 4277.9 | 4157.65 | 4207 | 4172.9 | -34.10 | -0.81 | 7107 | 2.97 | 6764.8 | 3539.95 | 2026-11-04 13:35:00 |
| Marico Ltd. | 531642 | 873.4 | 895.25 | 867.85 | 873.2 | 886.55 | 13.35 | 1.53 | 507604 | 45.00 | 895.25 | 462.95 | 2026-11-04 13:35:00 |
| Maruti Suzuki India Ltd. | 532500 | 11869 | 11922 | 11795 | 11869 | 11905.3 | 36.30 | 0.31 | 9652 | 11.49 | 17371.6 | 8076.65 | 2026-11-04 13:35:00 |
| Max Healthcare Institute Ltd. | 543220 | 895.5 | 926.15 | 894 | 894 | 924.4 | 30.40 | 3.40 | 92453 | 8.55 | 1314.3 | 306 | 2026-11-04 13:35:00 |
| Page Industries Ltd. | 532827 | 35294.95 | 35955 | 35294.95 | 35243.1 | 35665 | 421.90 | 1.20 | 142 | 0.51 | 54262.3 | 29800 | 2026-11-04 13:35:00 |
| PB Fintech Ltd. | 543390 | 928 | 971.95 | 918.5 | 923.1 | 970.9 | 47.80 | 5.18 | 452520 | 43.94 | 2254.95 | 356.2 | 2026-11-04 13:35:00 |
| PI Industries Ltd. | 523642 | 2185 | 2200 | 2160 | 2184 | 2190 | 6.00 | 0.27 | 41631 | 9.12 | 4801.4 | 2006 | 2026-11-04 13:35:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 259.55 | 261.45 | 255.25 | 259.9 | 260.4 | 0.50 | 0.19 | 175350 | 4.57 | 366.2 | 186.35 | 2026-11-04 13:35:00 |
| Punjab National Bank | 532461 | 121 | 121.9 | 120.15 | 120.35 | 121.9 | 1.55 | 1.29 | 347372 | 4.23 | 142.9 | 32.1 | 2026-11-04 13:35:00 |
| Samvardhana Motherson International Ltd. | 517334 | 159.8 | 160.6 | 158.4 | 159.8 | 159.05 | -0.75 | -0.47 | 792015 | 12.60 | 217 | 61.84 | 2026-11-04 13:35:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 540 | 551.95 | 535 | 536.15 | 551.65 | 15.50 | 2.89 | 28580 | 1.58 | 1028.75 | 0.02 | 2026-11-04 13:35:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1685.7 | 1705.6 | 1675.6 | 1685.7 | 1705.6 | 19.90 | 1.18 | 979689 | 167.10 | 2132.9 | 1039.25 | 2026-11-04 13:35:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1763.1 | 1809.65 | 1763.05 | 1771.95 | 1785.05 | 13.10 | 0.74 | 141521 | 25.26 | 2047.55 | 855.85 | 2026-11-04 13:35:00 |
| Tata Consultancy Services Ltd. | 532540 | 2480 | 2492.35 | 2418.6 | 2502.6 | 2435 | -67.60 | -2.70 | 104586 | 25.47 | 4585.9 | 1983.2 | 2026-11-04 13:35:00 |
| Tech Mahindra Ltd. | 532755 | 1793 | 1803.35 | 1762 | 1788 | 1771.5 | -16.50 | -0.92 | 26512 | 4.70 | 1850 | 982.95 | 2026-11-04 13:35:00 |
| Tube Investments of India Ltd. | 540762 | 2190.6 | 2258.9 | 2157.55 | 2195 | 2257 | 62.00 | 2.82 | 13627 | 3.08 | 4807.05 | 2006 | 2026-11-04 13:35:00 |
| Ultratech Cement Ltd. | 532538 | 11660 | 11830.6 | 11590.2 | 11700 | 11783.7 | 83.70 | 0.72 | 27131 | 31.97 | 13104 | 6005 | 2026-11-04 13:35:00 |
| United Spirits Ltd. | 532432 | 1368.55 | 1395.55 | 1368.55 | 1379 | 1395.55 | 16.55 | 1.20 | 9561 | 1.33 | 1700 | 730.9 | 2026-11-04 13:35:00 |
| Varun Beverages Ltd. | 540180 | 411 | 421.6 | 406.5 | 407.15 | 419.3 | 12.15 | 2.98 | 878202 | 36.82 | 1707.1 | 381 | 2026-11-04 13:35:00 |