Select Exchange & Index:
ESG100
427.62
updated on: 06-Nov-2025 [15:59]
Advances - 8 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 429.46 | Prev. Close | 429.49 |
|---|---|---|---|
| Day High | 430.77 | 52 Week High | 436.22 |
| Day Low | 427.29 | 52 Week Low | 362.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1226.9 | 1227 | 0.10 | 0.01 |
| Divi's Laboratories Ltd. | 6798.85 | 6869.85 | 71.00 | 1.04 |
| Interglobe Aviation Ltd. | 5637.3 | 5689.85 | 52.55 | 0.93 |
| LTIMindtree Ltd. | 5616.3 | 5643 | 26.70 | 0.48 |
| Maruti Suzuki India Ltd. | 15370.45 | 15460 | 89.55 | 0.58 |
| PI Industries Ltd. | 3682.7 | 3744.7 | 62.00 | 1.68 |
| Tech Mahindra Ltd. | 1408.8 | 1413.85 | 5.05 | 0.36 |
| Ultratech Cement Ltd. | 11815.55 | 11934 | 118.45 | 1.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4182.05 | 4083.2 | -98.85 | -2.36 |
| Bajaj Finserv Ltd. | 2073.05 | 2066.4 | -6.65 | -0.32 |
| Bharti Airtel Ltd. | 2112.9 | 2094.6 | -18.30 | -0.87 |
| DLF Ltd. | 774.05 | 758.15 | -15.90 | -2.05 |
| Eternal Ltd. | 313.45 | 305.8 | -7.65 | -2.44 |
| GAIL (India) Ltd. | 181.6 | 179 | -2.60 | -1.43 |
| Godrej Consumer Products Ltd. | 1164.55 | 1144 | -20.55 | -1.76 |
| Havells India Ltd. | 1486.35 | 1442.35 | -44.00 | -2.96 |
| HDFC Life Insurance Company Ltd. | 742.6 | 735.7 | -6.90 | -0.93 |
| Hindustan Aeronautics Ltd. | 4683.9 | 4592.05 | -91.85 | -1.96 |
| ICICI Lombard General Insurance Company Ltd. | 2040 | 2000.35 | -39.65 | -1.94 |
| Indian Oil Corporation Ltd. | 169.25 | 168.3 | -0.95 | -0.56 |
| IndusInd Bank Ltd. | 789.5 | 785.85 | -3.65 | -0.46 |
| Marico Ltd. | 717.45 | 712.1 | -5.35 | -0.75 |
| Max Healthcare Institute Ltd. | 1137.5 | 1126.6 | -10.90 | -0.96 |
| Page Industries Ltd. | 40077.35 | 39835 | -242.35 | -0.60 |
| Power Grid Corporation Of India Ltd. | 279 | 270.2 | -8.80 | -3.15 |
| SBI Cards And Payment Services Ltd. | 880.2 | 869.85 | -10.35 | -1.18 |
| Sun Pharmaceutical Industries Ltd. | 1692.75 | 1685.75 | -7.00 | -0.41 |
Market Stats
Advances
8
Declines
19
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avenue Supermarts Ltd. | 540376 | 4197.85 | 4197.85 | 4072.2 | 4182.05 | 4083.2 | -98.85 | -2.36 | 6993 | 2.86 | 5484 | 3292.65 | 2025-11-06 16:01:00 |
| Axis Bank Ltd. | 532215 | 1222.2 | 1239.3 | 1222.2 | 1226.9 | 1227 | 0.10 | 0.01 | 501683 | 61.56 | 1339.55 | 706 | 2025-11-06 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2070.1 | 2079.5 | 2058 | 2073.05 | 2066.4 | -6.65 | -0.32 | 6078 | 1.26 | 2194.65 | 1216.1 | 2025-11-06 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 2114.5 | 2122.8 | 2080.5 | 2112.9 | 2094.6 | -18.30 | -0.87 | 733095 | 153.55 | 2135.75 | 700.7 | 2025-11-06 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6712.55 | 6904.45 | 6712.55 | 6798.85 | 6869.85 | 71.00 | 1.04 | 8914 | 6.12 | 7077.7 | 2730 | 2025-11-06 16:01:00 |
| DLF Ltd. | 532868 | 771.05 | 773.4 | 756.9 | 774.05 | 758.15 | -15.90 | -2.05 | 40725 | 3.09 | 967 | 336.55 | 2025-11-06 16:01:00 |
| Eternal Ltd. | 543320 | 309 | 311.7 | 303.6 | 313.45 | 305.8 | -7.65 | -2.44 | 829289 | 25.36 | 368.4 | 44.35 | 2025-11-06 16:01:00 |
| GAIL (India) Ltd. | 532155 | 183 | 183 | 178.65 | 181.6 | 179 | -2.60 | -1.43 | 170925 | 3.06 | 246.35 | 83 | 2025-11-06 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1162.05 | 1164.55 | 1134.4 | 1164.55 | 1144 | -20.55 | -1.76 | 97703 | 11.18 | 1541.3 | 793.7 | 2025-11-06 16:01:00 |
| Havells India Ltd. | 517354 | 1482.25 | 1483.4 | 1439.45 | 1486.35 | 1442.35 | -44.00 | -2.96 | 121686 | 17.55 | 2104.95 | 1092 | 2025-11-06 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 741.15 | 746.85 | 734.3 | 742.6 | 735.7 | -6.90 | -0.93 | 38722 | 2.85 | 820.5 | 457.95 | 2025-11-06 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4664.85 | 4689.3 | 4575 | 4683.9 | 4592.05 | -91.85 | -1.96 | 24955 | 11.46 | 5675 | 1767.95 | 2025-11-06 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 2013.45 | 2028.9 | 1996.5 | 2040 | 2000.35 | -39.65 | -1.94 | 10272 | 2.05 | 2285.85 | 1049.1 | 2025-11-06 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 169.75 | 170 | 167.35 | 169.25 | 168.3 | -0.95 | -0.56 | 1745553 | 29.38 | 196.8 | 65.2 | 2025-11-06 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 789.55 | 797.5 | 777 | 789.5 | 785.85 | -3.65 | -0.46 | 40112 | 3.15 | 1694.35 | 605.4 | 2025-11-06 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 5720 | 5830 | 5676.85 | 5637.3 | 5689.85 | 52.55 | 0.93 | 81639 | 46.45 | 6225.05 | 1676 | 2025-11-06 16:01:00 |
| LTIMindtree Ltd. | 540005 | 5617 | 5680.85 | 5602.55 | 5616.3 | 5643 | 26.70 | 0.48 | 6213 | 3.51 | 6764.8 | 3841.05 | 2025-11-06 16:01:00 |
| Marico Ltd. | 531642 | 715.55 | 720.45 | 711.35 | 717.45 | 712.1 | -5.35 | -0.75 | 20666 | 1.47 | 761.45 | 462.95 | 2025-11-06 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 15571.85 | 15571.85 | 15307.55 | 15370.45 | 15460 | 89.55 | 0.58 | 21471 | 33.19 | 16673.9 | 8076.65 | 2025-11-06 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1120 | 1146.7 | 1119 | 1137.5 | 1126.6 | -10.90 | -0.96 | 44843 | 5.05 | 1314.3 | 306 | 2025-11-06 16:01:00 |
| Page Industries Ltd. | 532827 | 40135.35 | 40135.35 | 39669.75 | 40077.35 | 39835 | -242.35 | -0.60 | 162 | 0.65 | 54262.3 | 33100 | 2025-11-06 16:01:00 |
| PI Industries Ltd. | 523642 | 3623.3 | 3770.8 | 3623.3 | 3682.7 | 3744.7 | 62.00 | 1.68 | 6184 | 2.32 | 4801.4 | 2870 | 2025-11-06 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 278.75 | 278.75 | 269.85 | 279 | 270.2 | -8.80 | -3.15 | 770181 | 20.81 | 366.2 | 186.35 | 2025-11-06 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 883.15 | 885.4 | 866.9 | 880.2 | 869.85 | -10.35 | -1.18 | 8736 | 0.76 | 1028.75 | 0.02 | 2025-11-06 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1698 | 1720.45 | 1667 | 1692.75 | 1685.75 | -7.00 | -0.41 | 251467 | 42.39 | 1960.2 | 855.85 | 2025-11-06 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1417.45 | 1420.5 | 1410 | 1408.8 | 1413.85 | 5.05 | 0.36 | 25855 | 3.66 | 1807.4 | 982.95 | 2025-11-06 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11815.55 | 11982.45 | 11804.15 | 11815.55 | 11934 | 118.45 | 1.00 | 27334 | 32.62 | 13101.8 | 6005 | 2025-11-06 16:01:00 |