Select Exchange & Index:
ESG100
410.03
updated on: 20-Apr-2026 [15:59]
Advances - 15 |
Declines - 26 |
Unchanged - 1
Overview
| Open | 410.77 | Prev. Close | 410.03 |
|---|---|---|---|
| Day High | 412.13 | 52 Week High | 440.83 |
| Day Low | 407.82 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 990.8 | 997 | 6.20 | 0.63 |
| Canara Bank | 142.35 | 142.7 | 0.35 | 0.25 |
| Divi's Laboratories Ltd. | 6228.95 | 6267.6 | 38.65 | 0.62 |
| Eternal Ltd. | 252.6 | 254.8 | 2.20 | 0.87 |
| Indian Oil Corporation Ltd. | 145.85 | 147 | 1.15 | 0.79 |
| Info Edge (India) Ltd. | 1054.5 | 1065.05 | 10.55 | 1.00 |
| Interglobe Aviation Ltd. | 4638.75 | 4679.25 | 40.50 | 0.87 |
| Max Healthcare Institute Ltd. | 1006.9 | 1007 | 0.10 | 0.01 |
| Page Industries Ltd. | 37935.7 | 38375 | 439.30 | 1.16 |
| PB Fintech Ltd. | 1600.65 | 1610 | 9.35 | 0.58 |
| Power Grid Corporation Of India Ltd. | 318.05 | 319.4 | 1.35 | 0.42 |
| SBI Life Insurance Company Ltd. | 1970.8 | 1980.45 | 9.65 | 0.49 |
| Tube Investments of India Ltd. | 2789.65 | 2889 | 99.35 | 3.56 |
| Ultratech Cement Ltd. | 11887.3 | 11911.3 | 24.00 | 0.20 |
| United Spirits Ltd. | 1303 | 1306 | 3.00 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4629.25 | 4597.5 | -31.75 | -0.69 |
| Axis Bank Ltd. | 1359.15 | 1355.7 | -3.45 | -0.25 |
| Bajaj Finserv Ltd. | 1838.55 | 1826.2 | -12.35 | -0.67 |
| Bharti Airtel Ltd. | 1846.55 | 1842.45 | -4.10 | -0.22 |
| Coforge Ltd. | 1316.7 | 1287.4 | -29.30 | -2.23 |
| DLF Ltd. | 601.8 | 595.85 | -5.95 | -0.99 |
| GAIL (India) Ltd. | 157.8 | 157.5 | -0.30 | -0.19 |
| Godrej Consumer Products Ltd. | 1108.2 | 1103 | -5.20 | -0.47 |
| Havells India Ltd. | 1305.85 | 1300.5 | -5.35 | -0.41 |
| HDFC Asset Management Company Ltd. | 2792.4 | 2769.4 | -23.00 | -0.82 |
| HDFC Life Insurance Company Ltd. | 616.6 | 610.45 | -6.15 | -1.00 |
| Hindustan Aeronautics Ltd. | 4387.1 | 4342.7 | -44.40 | -1.01 |
| ICICI Lombard General Insurance Company Ltd. | 1890.8 | 1860 | -30.80 | -1.63 |
| IDFC First Bank Ltd. | 68.52 | 67.53 | -0.99 | -1.44 |
| Indus Towers Ltd. | 412.35 | 405.9 | -6.45 | -1.56 |
| LTM Ltd. | 4753.45 | 4693 | -60.45 | -1.27 |
| Marico Ltd. | 757.05 | 756.45 | -0.60 | -0.08 |
| Maruti Suzuki India Ltd. | 13452.25 | 13444 | -8.25 | -0.06 |
| PI Industries Ltd. | 3144.45 | 3036.95 | -107.50 | -3.42 |
| Punjab National Bank | 114.5 | 113.75 | -0.75 | -0.66 |
| Samvardhana Motherson International Ltd. | 125 | 123.05 | -1.95 | -1.56 |
| SBI Cards And Payment Services Ltd. | 695.45 | 678 | -17.45 | -2.51 |
| Sun Pharmaceutical Industries Ltd. | 1675.2 | 1665 | -10.20 | -0.61 |
| Tata Consultancy Services Ltd. | 2581.65 | 2578.45 | -3.20 | -0.12 |
| Tech Mahindra Ltd. | 1511.85 | 1504.1 | -7.75 | -0.51 |
| Varun Beverages Ltd. | 474.05 | 466.8 | -7.25 | -1.53 |
Market Stats
Advances
15
Declines
26
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 981 | 1011 | 981 | 990.8 | 997 | 6.20 | 0.63 | 69120 | 6.89 | 1038.75 | 479 | 2026-04-20 15:40:00 |
| Avenue Supermarts Ltd. | 540376 | 4627.05 | 4632 | 4550 | 4629.25 | 4597.5 | -31.75 | -0.69 | 28676 | 13.18 | 5484 | 3292.65 | 2026-04-20 15:41:00 |
| Axis Bank Ltd. | 532215 | 1360.1 | 1374 | 1347.55 | 1359.15 | 1355.7 | -3.45 | -0.25 | 722778 | 97.99 | 1418.3 | 706 | 2026-04-20 15:45:00 |
| Bajaj Finserv Ltd. | 532978 | 1844 | 1851.85 | 1820.3 | 1838.55 | 1826.2 | -12.35 | -0.67 | 19965 | 3.65 | 2194.65 | 1216.1 | 2026-04-20 15:40:00 |
| Bharti Airtel Ltd. | 532454 | 1868 | 1868 | 1839.25 | 1846.55 | 1842.45 | -4.10 | -0.22 | 143836 | 26.50 | 2174.7 | 700.7 | 2026-04-20 15:43:00 |
| Canara Bank | 532483 | 143.05 | 144.45 | 141.3 | 142.35 | 142.7 | 0.35 | 0.25 | 560379 | 8.00 | 632.65 | 78.58 | 2026-04-20 15:45:00 |
| Coforge Ltd. | 532541 | 1320 | 1320 | 1280 | 1316.7 | 1287.4 | -29.30 | -2.23 | 65327 | 8.41 | 10017.95 | 1008.5 | 2026-04-20 15:43:00 |
| Divi's Laboratories Ltd. | 532488 | 6296.15 | 6299 | 6201.8 | 6228.95 | 6267.6 | 38.65 | 0.62 | 4952 | 3.10 | 7077.7 | 2730 | 2026-04-20 15:44:00 |
| DLF Ltd. | 532868 | 600.5 | 604.4 | 590.45 | 601.8 | 595.85 | -5.95 | -0.99 | 116767 | 6.96 | 967 | 336.55 | 2026-04-20 15:45:00 |
| Eternal Ltd. | 543320 | 252.55 | 257.9 | 248.05 | 252.6 | 254.8 | 2.20 | 0.87 | 2221447 | 56.60 | 368.4 | 44.35 | 2026-04-20 15:45:00 |
| GAIL (India) Ltd. | 532155 | 158.45 | 158.9 | 156.05 | 157.8 | 157.5 | -0.30 | -0.19 | 300440 | 4.73 | 246.35 | 83 | 2026-04-20 15:45:00 |
| Godrej Consumer Products Ltd. | 532424 | 1207.8 | 1207.8 | 1100.55 | 1108.2 | 1103 | -5.20 | -0.47 | 82488 | 9.10 | 1541.3 | 793.7 | 2026-04-20 15:40:00 |
| Havells India Ltd. | 517354 | 1312.55 | 1318.2 | 1292 | 1305.85 | 1300.5 | -5.35 | -0.41 | 16088 | 2.09 | 2104.95 | 1092 | 2026-04-20 15:40:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2799.95 | 2810.45 | 2753.05 | 2792.4 | 2769.4 | -23.00 | -0.82 | 29006 | 8.03 | 5930 | 1595.25 | 2026-04-20 15:40:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 617 | 617.05 | 605.2 | 616.6 | 610.45 | -6.15 | -1.00 | 420272 | 25.66 | 820.5 | 457.95 | 2026-04-20 15:43:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4400 | 4401 | 4319.85 | 4387.1 | 4342.7 | -44.40 | -1.01 | 39896 | 17.33 | 5675 | 1767.95 | 2026-04-20 15:45:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1894.25 | 1907.7 | 1860 | 1890.8 | 1860 | -30.80 | -1.63 | 9857 | 1.83 | 2285.85 | 1049.1 | 2026-04-20 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 68.74 | 68.74 | 67.29 | 68.52 | 67.53 | -0.99 | -1.44 | 1053409 | 7.11 | 100.74 | 42.8 | 2026-04-20 15:44:00 |
| Indian Oil Corporation Ltd. | 530965 | 147.15 | 147.8 | 144.3 | 145.85 | 147 | 1.15 | 0.79 | 1137452 | 16.72 | 196.8 | 65.2 | 2026-04-20 15:44:00 |
| Indus Towers Ltd. | 534816 | 412.05 | 414 | 403.7 | 412.35 | 405.9 | -6.45 | -1.56 | 206950 | 8.40 | 481.55 | 135.2 | 2026-04-20 15:41:00 |
| IndusInd Bank Ltd. | 532187 | 851.05 | 856.1 | 840 | 853.15 | 853.15 | 0.00 | 0.00 | 37546 | 3.20 | 1694.35 | 605.4 | 2026-04-20 15:40:00 |
| Info Edge (India) Ltd. | 532777 | 1058.85 | 1080 | 1049.3 | 1054.5 | 1065.05 | 10.55 | 1.00 | 19977 | 2.13 | 9194.95 | 931 | 2026-04-20 15:41:00 |
| Interglobe Aviation Ltd. | 539448 | 4601.2 | 4696 | 4577.05 | 4638.75 | 4679.25 | 40.50 | 0.87 | 58284 | 27.27 | 6225.05 | 1676 | 2026-04-20 15:45:00 |
| LTM Ltd. | 540005 | 4772.15 | 4772.15 | 4676.65 | 4753.45 | 4693 | -60.45 | -1.27 | 25683 | 12.05 | 6764.8 | 3841.05 | 2026-04-20 15:40:00 |
| Marico Ltd. | 531642 | 758 | 763.9 | 754.15 | 757.05 | 756.45 | -0.60 | -0.08 | 27182 | 2.06 | 813.1 | 462.95 | 2026-04-20 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 13492.6 | 13531.95 | 13327.55 | 13452.25 | 13444 | -8.25 | -0.06 | 17560 | 23.61 | 17371.6 | 8076.65 | 2026-04-20 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 1006.9 | 1021.5 | 1002.7 | 1006.9 | 1007 | 0.10 | 0.01 | 31489 | 3.17 | 1314.3 | 306 | 2026-04-20 15:44:00 |
| Page Industries Ltd. | 532827 | 37975 | 38500 | 37364 | 37935.7 | 38375 | 439.30 | 1.16 | 1337 | 5.13 | 54262.3 | 29800 | 2026-04-20 15:40:00 |
| PB Fintech Ltd. | 543390 | 1601.3 | 1631 | 1582 | 1600.65 | 1610 | 9.35 | 0.58 | 41291 | 6.65 | 2254.95 | 356.2 | 2026-04-20 15:40:00 |
| PI Industries Ltd. | 523642 | 3106.85 | 3155.65 | 3019.2 | 3144.45 | 3036.95 | -107.50 | -3.42 | 12005 | 3.65 | 4801.4 | 2700 | 2026-04-20 15:45:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 318.9 | 322.8 | 315.6 | 318.05 | 319.4 | 1.35 | 0.42 | 301979 | 9.65 | 366.2 | 186.35 | 2026-04-20 15:40:00 |
| Punjab National Bank | 532461 | 114.75 | 115.15 | 113.4 | 114.5 | 113.75 | -0.75 | -0.66 | 878662 | 9.99 | 142.9 | 32.1 | 2026-04-20 15:45:00 |
| Samvardhana Motherson International Ltd. | 517334 | 125.7 | 125.7 | 122.35 | 125 | 123.05 | -1.95 | -1.56 | 516993 | 6.36 | 217 | 61.84 | 2026-04-20 15:41:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 696.5 | 700 | 672.5 | 695.45 | 678 | -17.45 | -2.51 | 104594 | 7.09 | 1028.75 | 0.02 | 2026-04-20 15:43:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1971.9 | 1987.65 | 1957.95 | 1970.8 | 1980.45 | 9.65 | 0.49 | 7846 | 1.55 | 2132.9 | 1039.25 | 2026-04-20 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1681.75 | 1681.75 | 1664.45 | 1675.2 | 1665 | -10.20 | -0.61 | 41895 | 6.98 | 1960.2 | 855.85 | 2026-04-20 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 2594.4 | 2594.4 | 2561.65 | 2581.65 | 2578.45 | -3.20 | -0.12 | 141960 | 36.60 | 4585.9 | 2346.35 | 2026-04-20 15:42:00 |
| Tech Mahindra Ltd. | 532755 | 1501.75 | 1531.6 | 1498 | 1511.85 | 1504.1 | -7.75 | -0.51 | 46066 | 6.93 | 1850 | 982.95 | 2026-04-20 15:44:00 |
| Tube Investments of India Ltd. | 540762 | 2831.5 | 2904 | 2753.4 | 2789.65 | 2889 | 99.35 | 3.56 | 19799 | 5.72 | 4807.05 | 2035 | 2026-04-20 15:44:00 |
| Ultratech Cement Ltd. | 532538 | 11950.05 | 12063.95 | 11816 | 11887.3 | 11911.3 | 24.00 | 0.20 | 13221 | 15.75 | 13104 | 6005 | 2026-04-20 15:45:00 |
| United Spirits Ltd. | 532432 | 1303.45 | 1318.85 | 1295 | 1303 | 1306 | 3.00 | 0.23 | 277972 | 36.30 | 1700 | 730.9 | 2026-04-20 15:44:00 |
| Varun Beverages Ltd. | 540180 | 474.35 | 476.65 | 464.1 | 474.05 | 466.8 | -7.25 | -1.53 | 320809 | 14.98 | 1707.1 | 381 | 2026-04-20 15:40:00 |