Select Exchange & Index:
ESG100
395.52
updated on: 02-Nov-2026 [15:59]
Advances - 32 |
Declines - 9 |
Unchanged - 1
Overview
| Open | 392.24 | Prev. Close | 395.52 |
|---|---|---|---|
| Day High | 395.52 | 52 Week High | 440.83 |
| Day Low | 392.20 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 864 | 892.2 | 28.20 | 3.26 |
| Avenue Supermarts Ltd. | 3192 | 3193.05 | 1.05 | 0.03 |
| Bajaj Finserv Ltd. | 1667.9 | 1694.7 | 26.80 | 1.61 |
| Bharti Airtel Ltd. | 1970 | 1994.45 | 24.45 | 1.24 |
| Canara Bank | 118.35 | 119.1 | 0.75 | 0.63 |
| Coforge Ltd. | 2050 | 2085 | 35.00 | 1.71 |
| Divi's Laboratories Ltd. | 9715 | 9947 | 232.00 | 2.39 |
| DLF Ltd. | 690 | 702.4 | 12.40 | 1.80 |
| Eternal Ltd. | 343 | 346.5 | 3.50 | 1.02 |
| GAIL (India) Ltd. | 168 | 176.6 | 8.60 | 5.12 |
| Havells India Ltd. | 1012.75 | 1019 | 6.25 | 0.62 |
| HDFC Asset Management Company Ltd. | 2305.8 | 2353.5 | 47.70 | 2.07 |
| HDFC Life Insurance Company Ltd. | 523.15 | 523.8 | 0.65 | 0.12 |
| Hindustan Aeronautics Ltd. | 4836.2 | 4851.15 | 14.95 | 0.31 |
| IDFC First Bank Ltd. | 71.91 | 73.7 | 1.79 | 2.49 |
| Indian Oil Corporation Ltd. | 130 | 134.6 | 4.60 | 3.54 |
| Indus Towers Ltd. | 378.15 | 382.3 | 4.15 | 1.10 |
| Info Edge (India) Ltd. | 1190 | 1198.4 | 8.40 | 0.71 |
| Interglobe Aviation Ltd. | 4870 | 4903.95 | 33.95 | 0.70 |
| LTM Ltd. | 4226.3 | 4242 | 15.70 | 0.37 |
| Maruti Suzuki India Ltd. | 11413 | 11679 | 266.00 | 2.33 |
| Max Healthcare Institute Ltd. | 860 | 896.35 | 36.35 | 4.23 |
| Page Industries Ltd. | 34360.3 | 35290 | 929.70 | 2.71 |
| PI Industries Ltd. | 2089 | 2189.4 | 100.40 | 4.81 |
| Power Grid Corporation Of India Ltd. | 264.5 | 267.75 | 3.25 | 1.23 |
| Punjab National Bank | 122.5 | 123.7 | 1.20 | 0.98 |
| Samvardhana Motherson International Ltd. | 156.55 | 157.95 | 1.40 | 0.89 |
| SBI Cards And Payment Services Ltd. | 526.5 | 533.9 | 7.40 | 1.41 |
| Tata Consultancy Services Ltd. | 2496 | 2516.3 | 20.30 | 0.81 |
| Tube Investments of India Ltd. | 2120 | 2160.3 | 40.30 | 1.90 |
| Ultratech Cement Ltd. | 11050.1 | 11276 | 225.90 | 2.04 |
| Varun Beverages Ltd. | 395.1 | 398.2 | 3.10 | 0.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1214.7 | 1214 | -0.70 | -0.06 |
| Godrej Consumer Products Ltd. | 815.1 | 812.85 | -2.25 | -0.28 |
| ICICI Lombard General Insurance Company Ltd. | 1572 | 1553.95 | -18.05 | -1.15 |
| IndusInd Bank Ltd. | 840 | 836.8 | -3.20 | -0.38 |
| Marico Ltd. | 800.75 | 793.2 | -7.55 | -0.94 |
| PB Fintech Ltd. | 1000 | 932.1 | -67.90 | -6.79 |
| SBI Life Insurance Company Ltd. | 1655.95 | 1651.15 | -4.80 | -0.29 |
| Sun Pharmaceutical Industries Ltd. | 1778.25 | 1761.4 | -16.85 | -0.95 |
| Tech Mahindra Ltd. | 1792.2 | 1784.8 | -7.40 | -0.41 |
Market Stats
Advances
32
Declines
9
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 865.95 | 894.15 | 865.95 | 864 | 892.2 | 28.20 | 3.26 | 66395 | 5.92 | 1144.65 | 479 | 2026-11-02 12:31:00 |
| Avenue Supermarts Ltd. | 540376 | 3196.9 | 3218.8 | 3192 | 3192 | 3193.05 | 1.05 | 0.03 | 123144 | 39.32 | 5484 | 3107 | 2026-11-02 12:31:00 |
| Axis Bank Ltd. | 532215 | 1216.55 | 1220.9 | 1207.15 | 1214.7 | 1214 | -0.70 | -0.06 | 28397 | 3.45 | 1418.3 | 706 | 2026-11-02 12:30:00 |
| Bajaj Finserv Ltd. | 532978 | 1666 | 1694.7 | 1666 | 1667.9 | 1694.7 | 26.80 | 1.61 | 23393 | 3.96 | 2194.65 | 1216.1 | 2026-11-02 12:30:00 |
| Bharti Airtel Ltd. | 532454 | 1996 | 1999.5 | 1978.65 | 1970 | 1994.45 | 24.45 | 1.24 | 33755 | 6.73 | 2174.7 | 700.7 | 2026-11-02 12:31:00 |
| Canara Bank | 532483 | 118.3 | 120.5 | 118.3 | 118.35 | 119.1 | 0.75 | 0.63 | 613418 | 7.31 | 632.65 | 78.58 | 2026-11-02 12:30:00 |
| Coforge Ltd. | 532541 | 2069.15 | 2111.2 | 2053.85 | 2050 | 2085 | 35.00 | 1.71 | 253842 | 52.93 | 10017.95 | 1008.5 | 2026-11-02 12:31:00 |
| Divi's Laboratories Ltd. | 532488 | 9899.85 | 9980 | 9871.05 | 9715 | 9947 | 232.00 | 2.39 | 12795 | 12.73 | 10000 | 2730 | 2026-11-02 12:31:00 |
| DLF Ltd. | 532868 | 691.4 | 703 | 688.7 | 690 | 702.4 | 12.40 | 1.80 | 65710 | 4.62 | 967 | 336.55 | 2026-11-02 12:30:00 |
| Eternal Ltd. | 543320 | 343.75 | 348.4 | 343 | 343 | 346.5 | 3.50 | 1.02 | 416904 | 14.45 | 368.4 | 44.35 | 2026-11-02 12:30:00 |
| GAIL (India) Ltd. | 532155 | 170.05 | 177.3 | 168.9 | 168 | 176.6 | 8.60 | 5.12 | 867352 | 15.32 | 246.35 | 83 | 2026-11-02 12:31:00 |
| Godrej Consumer Products Ltd. | 532424 | 814 | 823 | 809 | 815.1 | 812.85 | -2.25 | -0.28 | 20208 | 1.64 | 1541.3 | 777.65 | 2026-11-02 12:31:00 |
| Havells India Ltd. | 517354 | 1015 | 1030.45 | 1015 | 1012.75 | 1019 | 6.25 | 0.62 | 9716 | 0.99 | 2104.95 | 1001.2 | 2026-11-02 12:31:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2312.95 | 2367.6 | 2310 | 2305.8 | 2353.5 | 47.70 | 2.07 | 6809 | 1.60 | 5930 | 1595.25 | 2026-11-02 12:31:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 525.35 | 529.6 | 521.3 | 523.15 | 523.8 | 0.65 | 0.12 | 22740 | 1.19 | 820.5 | 457.95 | 2026-11-02 12:30:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4848.9 | 4896 | 4840.95 | 4836.2 | 4851.15 | 14.95 | 0.31 | 12301 | 5.97 | 5675 | 1767.95 | 2026-11-02 12:30:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1574.6 | 1583.5 | 1552 | 1572 | 1553.95 | -18.05 | -1.15 | 4039 | 0.63 | 2285.85 | 1049.1 | 2026-11-02 12:30:00 |
| IDFC First Bank Ltd. | 539437 | 72.08 | 73.93 | 71.91 | 71.91 | 73.7 | 1.79 | 2.49 | 460405 | 3.39 | 100.74 | 42.8 | 2026-11-02 12:30:00 |
| Indian Oil Corporation Ltd. | 530965 | 133.5 | 136.35 | 132.65 | 130 | 134.6 | 4.60 | 3.54 | 777031 | 10.46 | 196.8 | 65.2 | 2026-11-02 12:31:00 |
| Indus Towers Ltd. | 534816 | 382.55 | 382.9 | 379.5 | 378.15 | 382.3 | 4.15 | 1.10 | 30660 | 1.17 | 481.55 | 135.2 | 2026-11-02 12:31:00 |
| IndusInd Bank Ltd. | 532187 | 843.25 | 845.95 | 827.7 | 840 | 836.8 | -3.20 | -0.38 | 57835 | 4.84 | 1694.35 | 605.4 | 2026-11-02 12:31:00 |
| Info Edge (India) Ltd. | 532777 | 1185.4 | 1209 | 1185 | 1190 | 1198.4 | 8.40 | 0.71 | 12910 | 1.55 | 9194.95 | 909.2 | 2026-11-02 12:31:00 |
| Interglobe Aviation Ltd. | 539448 | 4950 | 4974.3 | 4870 | 4870 | 4903.95 | 33.95 | 0.70 | 16663 | 8.17 | 6225.05 | 1676 | 2026-11-02 12:30:00 |
| LTM Ltd. | 540005 | 4265.1 | 4318.3 | 4242 | 4226.3 | 4242 | 15.70 | 0.37 | 6624 | 2.81 | 6764.8 | 3539.95 | 2026-11-02 12:30:00 |
| Marico Ltd. | 531642 | 800.35 | 804.95 | 791 | 800.75 | 793.2 | -7.55 | -0.94 | 11827 | 0.94 | 889.95 | 462.95 | 2026-11-02 12:30:00 |
| Maruti Suzuki India Ltd. | 532500 | 11541.45 | 11766.9 | 11541.45 | 11413 | 11679 | 266.00 | 2.33 | 16927 | 19.77 | 17371.6 | 8076.65 | 2026-11-02 12:30:00 |
| Max Healthcare Institute Ltd. | 543220 | 860.1 | 905.35 | 860.1 | 860 | 896.35 | 36.35 | 4.23 | 710476 | 63.68 | 1314.3 | 306 | 2026-11-02 12:31:00 |
| Page Industries Ltd. | 532827 | 37796.3 | 37796.3 | 34985 | 34360.3 | 35290 | 929.70 | 2.71 | 206 | 0.73 | 54262.3 | 29800 | 2026-11-02 12:31:00 |
| PB Fintech Ltd. | 543390 | 1017 | 1017 | 926.7 | 1000 | 932.1 | -67.90 | -6.79 | 979993 | 91.35 | 2254.95 | 356.2 | 2026-11-02 12:31:00 |
| PI Industries Ltd. | 523642 | 2105.9 | 2195.45 | 2088.8 | 2089 | 2189.4 | 100.40 | 4.81 | 22685 | 4.97 | 4801.4 | 2006 | 2026-11-02 12:30:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 266.9 | 270.15 | 266 | 264.5 | 267.75 | 3.25 | 1.23 | 217364 | 5.82 | 366.2 | 186.35 | 2026-11-02 12:30:00 |
| Punjab National Bank | 532461 | 122.75 | 124.1 | 122.75 | 122.5 | 123.7 | 1.20 | 0.98 | 331538 | 4.10 | 142.9 | 32.1 | 2026-11-02 12:31:00 |
| Samvardhana Motherson International Ltd. | 517334 | 156.25 | 158.75 | 155.6 | 156.55 | 157.95 | 1.40 | 0.89 | 340941 | 5.39 | 217 | 61.84 | 2026-11-02 12:31:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 528.5 | 536 | 528.5 | 526.5 | 533.9 | 7.40 | 1.41 | 25734 | 1.37 | 1028.75 | 0.02 | 2026-11-02 12:31:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1655.95 | 1679.75 | 1647.2 | 1655.95 | 1651.15 | -4.80 | -0.29 | 3783 | 0.62 | 2132.9 | 1039.25 | 2026-11-02 12:31:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1775.1 | 1775.1 | 1720.8 | 1778.25 | 1761.4 | -16.85 | -0.95 | 66336 | 11.68 | 2047.55 | 855.85 | 2026-11-02 12:31:00 |
| Tata Consultancy Services Ltd. | 532540 | 2525 | 2549.45 | 2507.05 | 2496 | 2516.3 | 20.30 | 0.81 | 64782 | 16.30 | 4585.9 | 1983.2 | 2026-11-02 12:31:00 |
| Tech Mahindra Ltd. | 532755 | 1790.1 | 1804.95 | 1771.2 | 1792.2 | 1784.8 | -7.40 | -0.41 | 30109 | 5.37 | 1850 | 982.95 | 2026-11-02 12:31:00 |
| Tube Investments of India Ltd. | 540762 | 2122.15 | 2166.25 | 2117.8 | 2120 | 2160.3 | 40.30 | 1.90 | 8258 | 1.78 | 4807.05 | 2006 | 2026-11-02 12:31:00 |
| Ultratech Cement Ltd. | 532538 | 11044 | 11301 | 11044 | 11050.1 | 11276 | 225.90 | 2.04 | 5964 | 6.73 | 13104 | 6005 | 2026-11-02 12:31:00 |
| United Spirits Ltd. | 532432 | 1333 | 1348.5 | 1329.1 | 1333 | 1333 | 0.00 | 0.00 | 38937 | 5.19 | 1700 | 730.9 | 2026-11-02 12:30:00 |
| Varun Beverages Ltd. | 540180 | 395.9 | 404.1 | 393.95 | 395.1 | 398.2 | 3.10 | 0.78 | 204308 | 8.14 | 1707.1 | 381 | 2026-11-02 12:31:00 |