Select Exchange & Index:
ESG100
399.41
updated on: 21-May-2026 [15:59]
Advances - 22 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 401.91 | Prev. Close | 399.46 |
|---|---|---|---|
| Day High | 402.94 | 52 Week High | 440.83 |
| Day Low | 398.56 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1249.55 | 1252.65 | 3.10 | 0.25 |
| Canara Bank | 127.75 | 128 | 0.25 | 0.20 |
| DLF Ltd. | 583.15 | 587 | 3.85 | 0.66 |
| GAIL (India) Ltd. | 155.55 | 155.8 | 0.25 | 0.16 |
| Havells India Ltd. | 1207.4 | 1209.65 | 2.25 | 0.19 |
| HDFC Asset Management Company Ltd. | 2685.25 | 2728 | 42.75 | 1.59 |
| HDFC Life Insurance Company Ltd. | 604.9 | 615.75 | 10.85 | 1.79 |
| Hindustan Aeronautics Ltd. | 4327.6 | 4367.3 | 39.70 | 0.92 |
| ICICI Lombard General Insurance Company Ltd. | 1782.4 | 1804 | 21.60 | 1.21 |
| IDFC First Bank Ltd. | 68.21 | 68.31 | 0.10 | 0.15 |
| Indian Oil Corporation Ltd. | 138.05 | 140.5 | 2.45 | 1.77 |
| Indus Towers Ltd. | 427.6 | 433 | 5.40 | 1.26 |
| IndusInd Bank Ltd. | 898.4 | 902 | 3.60 | 0.40 |
| Interglobe Aviation Ltd. | 4263.45 | 4398 | 134.55 | 3.16 |
| Maruti Suzuki India Ltd. | 12997.15 | 13010 | 12.85 | 0.10 |
| Max Healthcare Institute Ltd. | 1076.3 | 1095 | 18.70 | 1.74 |
| Samvardhana Motherson International Ltd. | 132.3 | 137.1 | 4.80 | 3.63 |
| SBI Life Insurance Company Ltd. | 1864.6 | 1865 | 0.40 | 0.02 |
| Sun Pharmaceutical Industries Ltd. | 1880.5 | 1885 | 4.50 | 0.24 |
| Tube Investments of India Ltd. | 2973.5 | 2993.7 | 20.20 | 0.68 |
| Ultratech Cement Ltd. | 11402.15 | 11510 | 107.85 | 0.95 |
| Varun Beverages Ltd. | 514.4 | 520.3 | 5.90 | 1.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 974.25 | 959.1 | -15.15 | -1.56 |
| Avenue Supermarts Ltd. | 4144.8 | 4134 | -10.80 | -0.26 |
| Bajaj Finserv Ltd. | 1772.3 | 1750.1 | -22.20 | -1.25 |
| Bharti Airtel Ltd. | 1905.3 | 1886 | -19.30 | -1.01 |
| Coforge Ltd. | 1403.15 | 1378.2 | -24.95 | -1.78 |
| Divi's Laboratories Ltd. | 6893.2 | 6856.2 | -37.00 | -0.54 |
| Eternal Ltd. | 243.3 | 241.9 | -1.40 | -0.58 |
| Godrej Consumer Products Ltd. | 1022.9 | 1022.65 | -0.25 | -0.02 |
| Info Edge (India) Ltd. | 941.9 | 921.65 | -20.25 | -2.15 |
| LTM Ltd. | 4139.85 | 4123.95 | -15.90 | -0.38 |
| Marico Ltd. | 838.9 | 833 | -5.90 | -0.70 |
| Page Industries Ltd. | 38279.6 | 38246.15 | -33.45 | -0.09 |
| PB Fintech Ltd. | 1829.4 | 1820 | -9.40 | -0.51 |
| PI Industries Ltd. | 2903.35 | 2753.05 | -150.30 | -5.18 |
| Power Grid Corporation Of India Ltd. | 300.05 | 299.6 | -0.45 | -0.15 |
| Punjab National Bank | 102.2 | 101.9 | -0.30 | -0.29 |
| SBI Cards And Payment Services Ltd. | 624.3 | 619 | -5.30 | -0.85 |
| Tata Consultancy Services Ltd. | 2327.15 | 2327 | -0.15 | -0.01 |
| Tech Mahindra Ltd. | 1439.75 | 1419 | -20.75 | -1.44 |
| United Spirits Ltd. | 1284.05 | 1274.1 | -9.95 | -0.77 |
Market Stats
Advances
22
Declines
20
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 984.85 | 985 | 953.4 | 974.25 | 959.1 | -15.15 | -1.56 | 27278 | 2.62 | 1079.65 | 479 | 2026-05-21 15:40:00 |
| Avenue Supermarts Ltd. | 540376 | 4156.75 | 4252.85 | 4122.1 | 4144.8 | 4134 | -10.80 | -0.26 | 18720 | 7.74 | 5484 | 3292.65 | 2026-05-21 15:40:00 |
| Axis Bank Ltd. | 532215 | 1264.8 | 1264.8 | 1244.7 | 1249.55 | 1252.65 | 3.10 | 0.25 | 870984 | 109.10 | 1418.3 | 706 | 2026-05-21 15:40:00 |
| Bajaj Finserv Ltd. | 532978 | 1775.15 | 1785.6 | 1746 | 1772.3 | 1750.1 | -22.20 | -1.25 | 25913 | 4.54 | 2194.65 | 1216.1 | 2026-05-21 15:40:00 |
| Bharti Airtel Ltd. | 532454 | 1909 | 1915.55 | 1880.9 | 1905.3 | 1886 | -19.30 | -1.01 | 828252 | 156.21 | 2174.7 | 700.7 | 2026-05-21 15:41:00 |
| Canara Bank | 532483 | 129 | 129.55 | 127.35 | 127.75 | 128 | 0.25 | 0.20 | 680000 | 8.70 | 632.65 | 78.58 | 2026-05-21 15:41:00 |
| Coforge Ltd. | 532541 | 1410 | 1423.05 | 1366 | 1403.15 | 1378.2 | -24.95 | -1.78 | 137992 | 19.02 | 10017.95 | 1008.5 | 2026-05-21 15:40:00 |
| Divi's Laboratories Ltd. | 532488 | 6907 | 6919 | 6828.5 | 6893.2 | 6856.2 | -37.00 | -0.54 | 22614 | 15.50 | 7077.7 | 2730 | 2026-05-21 15:40:00 |
| DLF Ltd. | 532868 | 591.85 | 591.85 | 583 | 583.15 | 587 | 3.85 | 0.66 | 55715 | 3.27 | 967 | 336.55 | 2026-05-21 15:40:00 |
| Eternal Ltd. | 543320 | 245.95 | 247.85 | 241.55 | 243.3 | 241.9 | -1.40 | -0.58 | 530336 | 12.83 | 368.4 | 44.35 | 2026-05-21 15:40:00 |
| GAIL (India) Ltd. | 532155 | 156.95 | 157.65 | 154.9 | 155.55 | 155.8 | 0.25 | 0.16 | 770800 | 12.01 | 246.35 | 83 | 2026-05-21 15:40:00 |
| Godrej Consumer Products Ltd. | 532424 | 1034.8 | 1034.8 | 1012.15 | 1022.9 | 1022.65 | -0.25 | -0.02 | 172772 | 17.67 | 1541.3 | 793.7 | 2026-05-21 15:40:00 |
| Havells India Ltd. | 517354 | 1210 | 1217.55 | 1200 | 1207.4 | 1209.65 | 2.25 | 0.19 | 237272 | 28.70 | 2104.95 | 1092 | 2026-05-21 15:41:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2707.8 | 2775 | 2707.15 | 2685.25 | 2728 | 42.75 | 1.59 | 50082 | 13.66 | 5930 | 1595.25 | 2026-05-21 15:40:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 612.5 | 616.55 | 605.9 | 604.9 | 615.75 | 10.85 | 1.79 | 1180203 | 72.67 | 820.5 | 457.95 | 2026-05-21 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4355.1 | 4420 | 4345 | 4327.6 | 4367.3 | 39.70 | 0.92 | 58491 | 25.54 | 5675 | 1767.95 | 2026-05-21 15:40:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1782.7 | 1805 | 1767.2 | 1782.4 | 1804 | 21.60 | 1.21 | 15020 | 2.71 | 2285.85 | 1049.1 | 2026-05-21 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 68.27 | 68.99 | 67.77 | 68.21 | 68.31 | 0.10 | 0.15 | 1623964 | 11.09 | 100.74 | 42.8 | 2026-05-21 15:41:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.9 | 141 | 138.2 | 138.05 | 140.5 | 2.45 | 1.77 | 1166887 | 16.39 | 196.8 | 65.2 | 2026-05-21 15:40:00 |
| Indus Towers Ltd. | 534816 | 430.9 | 439.3 | 429.5 | 427.6 | 433 | 5.40 | 1.26 | 62641 | 2.71 | 481.55 | 135.2 | 2026-05-21 15:40:00 |
| IndusInd Bank Ltd. | 532187 | 904.05 | 913.45 | 892.85 | 898.4 | 902 | 3.60 | 0.40 | 51322 | 4.63 | 1694.35 | 605.4 | 2026-05-21 15:40:00 |
| Info Edge (India) Ltd. | 532777 | 944 | 951.1 | 921.65 | 941.9 | 921.65 | -20.25 | -2.15 | 618289 | 56.98 | 9194.95 | 914.6 | 2026-05-21 15:40:00 |
| Interglobe Aviation Ltd. | 539448 | 4310 | 4451.95 | 4309.95 | 4263.45 | 4398 | 134.55 | 3.16 | 58615 | 25.78 | 6225.05 | 1676 | 2026-05-21 15:40:00 |
| LTM Ltd. | 540005 | 4181.1 | 4181.15 | 4101 | 4139.85 | 4123.95 | -15.90 | -0.38 | 8428 | 3.48 | 6764.8 | 3841.05 | 2026-05-21 15:40:00 |
| Marico Ltd. | 531642 | 847.75 | 847.75 | 829.8 | 838.9 | 833 | -5.90 | -0.70 | 28076 | 2.34 | 849 | 462.95 | 2026-05-21 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 13089.05 | 13146 | 12938.5 | 12997.15 | 13010 | 12.85 | 0.10 | 46164 | 60.06 | 17371.6 | 8076.65 | 2026-05-21 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 1090 | 1111 | 1079 | 1076.3 | 1095 | 18.70 | 1.74 | 428744 | 46.95 | 1314.3 | 306 | 2026-05-21 15:40:00 |
| Page Industries Ltd. | 532827 | 38280 | 39568.9 | 37681.4 | 38279.6 | 38246.15 | -33.45 | -0.09 | 3595 | 13.75 | 54262.3 | 29800 | 2026-05-21 15:40:00 |
| PB Fintech Ltd. | 543390 | 1807.3 | 1842.7 | 1807.3 | 1829.4 | 1820 | -9.40 | -0.51 | 20312 | 3.70 | 2254.95 | 356.2 | 2026-05-21 15:40:00 |
| PI Industries Ltd. | 523642 | 2902.95 | 2902.95 | 2700.5 | 2903.35 | 2753.05 | -150.30 | -5.18 | 88008 | 24.23 | 4801.4 | 2700 | 2026-05-21 15:40:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 300.75 | 304.5 | 298.75 | 300.05 | 299.6 | -0.45 | -0.15 | 267277 | 8.01 | 366.2 | 186.35 | 2026-05-21 15:41:00 |
| Punjab National Bank | 532461 | 103.25 | 103.7 | 101.7 | 102.2 | 101.9 | -0.30 | -0.29 | 924883 | 9.42 | 142.9 | 32.1 | 2026-05-21 15:40:00 |
| Samvardhana Motherson International Ltd. | 517334 | 135.95 | 138.4 | 133.5 | 132.3 | 137.1 | 4.80 | 3.63 | 3973694 | 54.48 | 217 | 61.84 | 2026-05-21 15:41:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 629.85 | 631.6 | 616.65 | 624.3 | 619 | -5.30 | -0.85 | 43339 | 2.68 | 1028.75 | 0.02 | 2026-05-21 15:40:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1864.85 | 1878.95 | 1855.2 | 1864.6 | 1865 | 0.40 | 0.02 | 17352 | 3.24 | 2132.9 | 1039.25 | 2026-05-21 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1888.15 | 1899.2 | 1869 | 1880.5 | 1885 | 4.50 | 0.24 | 113015 | 21.30 | 1960.2 | 855.85 | 2026-05-21 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 2327.4 | 2332.95 | 2314.1 | 2327.15 | 2327 | -0.15 | -0.01 | 234042 | 54.46 | 4585.9 | 2210 | 2026-05-21 15:41:00 |
| Tech Mahindra Ltd. | 532755 | 1439.75 | 1449.25 | 1416 | 1439.75 | 1419 | -20.75 | -1.44 | 45589 | 6.47 | 1850 | 982.95 | 2026-05-21 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 2981.05 | 3061 | 2981.05 | 2973.5 | 2993.7 | 20.20 | 0.68 | 189357 | 56.69 | 4807.05 | 2035 | 2026-05-21 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 11544.75 | 11544.75 | 11376 | 11402.15 | 11510 | 107.85 | 0.95 | 36986 | 42.57 | 13104 | 6005 | 2026-05-21 15:40:00 |
| United Spirits Ltd. | 532432 | 1306.75 | 1306.75 | 1270.2 | 1284.05 | 1274.1 | -9.95 | -0.77 | 72090 | 9.18 | 1700 | 730.9 | 2026-05-21 15:40:00 |
| Varun Beverages Ltd. | 540180 | 514.45 | 525.7 | 514 | 514.4 | 520.3 | 5.90 | 1.15 | 442032 | 23.00 | 1707.1 | 381 | 2026-05-21 15:41:00 |