Select Exchange & Index:
ESG100
393.49
updated on: 25-Sep-2026 [15:59]
Advances - 16 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 391.91 | Prev. Close | 393.49 |
|---|---|---|---|
| Day High | 393.88 | 52 Week High | 440.83 |
| Day Low | 391.59 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1000 | 1007.35 | 7.35 | 0.74 |
| Avenue Supermarts Ltd. | 3786.7 | 3790 | 3.30 | 0.09 |
| Axis Bank Ltd. | 1186.5 | 1202 | 15.50 | 1.31 |
| Bharti Airtel Ltd. | 1791 | 1798.7 | 7.70 | 0.43 |
| DLF Ltd. | 670.7 | 675.6 | 4.90 | 0.73 |
| Godrej Consumer Products Ltd. | 874.5 | 878.95 | 4.45 | 0.51 |
| Hindustan Aeronautics Ltd. | 4777.5 | 4781.45 | 3.95 | 0.08 |
| ICICI Lombard General Insurance Company Ltd. | 1575.4 | 1576.45 | 1.05 | 0.07 |
| Info Edge (India) Ltd. | 1216 | 1241.2 | 25.20 | 2.07 |
| Interglobe Aviation Ltd. | 4890 | 4903.55 | 13.55 | 0.28 |
| LTM Ltd. | 4037.65 | 4040 | 2.35 | 0.06 |
| Maruti Suzuki India Ltd. | 12013.35 | 12037.5 | 24.15 | 0.20 |
| Page Industries Ltd. | 37425 | 37601.6 | 176.60 | 0.47 |
| Power Grid Corporation Of India Ltd. | 267 | 268.4 | 1.40 | 0.52 |
| Ultratech Cement Ltd. | 11081 | 11100.95 | 19.95 | 0.18 |
| United Spirits Ltd. | 1425.35 | 1426 | 0.65 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 1771 | 1759.7 | -11.30 | -0.64 |
| Canara Bank | 125.9 | 125.3 | -0.60 | -0.48 |
| Coforge Ltd. | 1788 | 1778.9 | -9.10 | -0.51 |
| Divi's Laboratories Ltd. | 9613 | 9572 | -41.00 | -0.43 |
| Eternal Ltd. | 336 | 335.05 | -0.95 | -0.28 |
| GAIL (India) Ltd. | 173.7 | 172.1 | -1.60 | -0.92 |
| Havells India Ltd. | 1091 | 1089.9 | -1.10 | -0.10 |
| HDFC Asset Management Company Ltd. | 2385 | 2373.6 | -11.40 | -0.48 |
| HDFC Life Insurance Company Ltd. | 527.65 | 521.1 | -6.55 | -1.24 |
| IDFC First Bank Ltd. | 83.76 | 83.34 | -0.42 | -0.50 |
| Indian Oil Corporation Ltd. | 135.8 | 135.6 | -0.20 | -0.15 |
| Indus Towers Ltd. | 380 | 376.75 | -3.25 | -0.86 |
| IndusInd Bank Ltd. | 920.2 | 914 | -6.20 | -0.67 |
| Marico Ltd. | 821.4 | 817 | -4.40 | -0.54 |
| Max Healthcare Institute Ltd. | 1047.5 | 1028.15 | -19.35 | -1.85 |
| PB Fintech Ltd. | 1210 | 1151.55 | -58.45 | -4.83 |
| PI Industries Ltd. | 2390 | 2374.05 | -15.95 | -0.67 |
| Punjab National Bank | 117.05 | 116.55 | -0.50 | -0.43 |
| Samvardhana Motherson International Ltd. | 162.8 | 162.45 | -0.35 | -0.21 |
| SBI Cards And Payment Services Ltd. | 621 | 616.75 | -4.25 | -0.68 |
| SBI Life Insurance Company Ltd. | 1758 | 1746.85 | -11.15 | -0.63 |
| Sun Pharmaceutical Industries Ltd. | 1853 | 1845.45 | -7.55 | -0.41 |
| Tata Consultancy Services Ltd. | 2077 | 2073.15 | -3.85 | -0.19 |
| Tech Mahindra Ltd. | 1546 | 1538.75 | -7.25 | -0.47 |
| Tube Investments of India Ltd. | 2541 | 2539.7 | -1.30 | -0.05 |
| Varun Beverages Ltd. | 432 | 431.9 | -0.10 | -0.02 |
Market Stats
Advances
16
Declines
26
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1000.1 | 1013.4 | 998 | 1000 | 1007.35 | 7.35 | 0.74 | 6011 | 0.61 | 1144.65 | 479 | 2026-09-25 10:02:00 |
| Avenue Supermarts Ltd. | 540376 | 3757.9 | 3807.1 | 3757.9 | 3786.7 | 3790 | 3.30 | 0.09 | 12479 | 4.73 | 5484 | 3292.65 | 2026-09-25 10:02:00 |
| Axis Bank Ltd. | 532215 | 1192.4 | 1203 | 1191.5 | 1186.5 | 1202 | 15.50 | 1.31 | 136508 | 16.41 | 1418.3 | 706 | 2026-09-25 10:02:00 |
| Bajaj Finserv Ltd. | 532978 | 1762.3 | 1777.55 | 1756.45 | 1771 | 1759.7 | -11.30 | -0.64 | 6896 | 1.21 | 2194.65 | 1216.1 | 2026-09-25 10:02:00 |
| Bharti Airtel Ltd. | 532454 | 1795.8 | 1801.05 | 1791.05 | 1791 | 1798.7 | 7.70 | 0.43 | 10121 | 1.82 | 2174.7 | 700.7 | 2026-09-25 10:02:00 |
| Canara Bank | 532483 | 125.8 | 126.7 | 124.95 | 125.9 | 125.3 | -0.60 | -0.48 | 124329 | 1.56 | 632.65 | 78.58 | 2026-09-25 10:02:00 |
| Coforge Ltd. | 532541 | 1786 | 1790.25 | 1767.6 | 1788 | 1778.9 | -9.10 | -0.51 | 24723 | 4.40 | 10017.95 | 1008.5 | 2026-09-25 10:02:00 |
| Divi's Laboratories Ltd. | 532488 | 9613 | 9669.6 | 9569.15 | 9613 | 9572 | -41.00 | -0.43 | 3604 | 3.45 | 10000 | 2730 | 2026-09-25 10:02:00 |
| DLF Ltd. | 532868 | 674.75 | 678.9 | 671.6 | 670.7 | 675.6 | 4.90 | 0.73 | 27787 | 1.88 | 967 | 336.55 | 2026-09-25 10:02:00 |
| Eternal Ltd. | 543320 | 335.25 | 339.7 | 334.3 | 336 | 335.05 | -0.95 | -0.28 | 270182 | 9.05 | 368.4 | 44.35 | 2026-09-25 10:02:00 |
| GAIL (India) Ltd. | 532155 | 173.9 | 173.9 | 171.6 | 173.7 | 172.1 | -1.60 | -0.92 | 33147 | 0.57 | 246.35 | 83 | 2026-09-25 10:02:00 |
| Godrej Consumer Products Ltd. | 532424 | 875 | 879.3 | 871.4 | 874.5 | 878.95 | 4.45 | 0.51 | 4172 | 0.37 | 1541.3 | 793.7 | 2026-09-25 10:02:00 |
| Havells India Ltd. | 517354 | 1082 | 1095.1 | 1082 | 1091 | 1089.9 | -1.10 | -0.10 | 6661 | 0.73 | 2104.95 | 1082 | 2026-09-25 10:02:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2387.55 | 2393.9 | 2367 | 2385 | 2373.6 | -11.40 | -0.48 | 5151 | 1.22 | 5930 | 1595.25 | 2026-09-25 10:02:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 526.85 | 530.05 | 516.55 | 527.65 | 521.1 | -6.55 | -1.24 | 73054 | 3.81 | 820.5 | 457.95 | 2026-09-25 10:02:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4770 | 4819.4 | 4762 | 4777.5 | 4781.45 | 3.95 | 0.08 | 10739 | 5.13 | 5675 | 1767.95 | 2026-09-25 10:02:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1578.7 | 1586.8 | 1561.25 | 1575.4 | 1576.45 | 1.05 | 0.07 | 6476 | 1.02 | 2285.85 | 1049.1 | 2026-09-25 10:02:00 |
| IDFC First Bank Ltd. | 539437 | 83.84 | 84.16 | 83.21 | 83.76 | 83.34 | -0.42 | -0.50 | 406756 | 3.39 | 100.74 | 42.8 | 2026-09-25 10:02:00 |
| Indian Oil Corporation Ltd. | 530965 | 136.3 | 137 | 135.3 | 135.8 | 135.6 | -0.20 | -0.15 | 147635 | 2.00 | 196.8 | 65.2 | 2026-09-25 10:02:00 |
| Indus Towers Ltd. | 534816 | 377.15 | 378.1 | 375.3 | 380 | 376.75 | -3.25 | -0.86 | 12260 | 0.46 | 481.55 | 135.2 | 2026-09-25 10:02:00 |
| IndusInd Bank Ltd. | 532187 | 918.6 | 923.85 | 911.8 | 920.2 | 914 | -6.20 | -0.67 | 16723 | 1.53 | 1694.35 | 605.4 | 2026-09-25 10:02:00 |
| Info Edge (India) Ltd. | 532777 | 1225 | 1242.2 | 1216 | 1216 | 1241.2 | 25.20 | 2.07 | 10320 | 1.28 | 9194.95 | 909.2 | 2026-09-25 10:02:00 |
| Interglobe Aviation Ltd. | 539448 | 4890 | 4929.5 | 4890 | 4890 | 4903.55 | 13.55 | 0.28 | 7014 | 3.44 | 6225.05 | 1676 | 2026-09-25 10:02:00 |
| LTM Ltd. | 540005 | 4025.05 | 4041 | 3995.15 | 4037.65 | 4040 | 2.35 | 0.06 | 1676 | 0.68 | 6764.8 | 3539.95 | 2026-09-25 10:02:00 |
| Marico Ltd. | 531642 | 826 | 826 | 812.8 | 821.4 | 817 | -4.40 | -0.54 | 4337 | 0.35 | 889.95 | 462.95 | 2026-09-25 10:02:00 |
| Maruti Suzuki India Ltd. | 532500 | 11931.05 | 12077.5 | 11931.05 | 12013.35 | 12037.5 | 24.15 | 0.20 | 1864 | 2.24 | 17371.6 | 8076.65 | 2026-09-25 10:02:00 |
| Max Healthcare Institute Ltd. | 543220 | 1045 | 1048.3 | 1026.5 | 1047.5 | 1028.15 | -19.35 | -1.85 | 14913 | 1.53 | 1314.3 | 306 | 2026-09-25 10:02:00 |
| Page Industries Ltd. | 532827 | 37509.95 | 37601.6 | 37330.05 | 37425 | 37601.6 | 176.60 | 0.47 | 49 | 0.18 | 54262.3 | 29800 | 2026-09-25 10:02:00 |
| PB Fintech Ltd. | 543390 | 1131.05 | 1262 | 1131.05 | 1210 | 1151.55 | -58.45 | -4.83 | 1081209 | 124.51 | 2254.95 | 356.2 | 2026-09-25 10:02:00 |
| PI Industries Ltd. | 523642 | 2391 | 2391 | 2362.95 | 2390 | 2374.05 | -15.95 | -0.67 | 782 | 0.19 | 4801.4 | 2193.6 | 2026-09-25 10:02:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 268.8 | 269.7 | 264.6 | 267 | 268.4 | 1.40 | 0.52 | 91891 | 2.47 | 366.2 | 186.35 | 2026-09-25 10:02:00 |
| Punjab National Bank | 532461 | 117.2 | 117.95 | 116.3 | 117.05 | 116.55 | -0.50 | -0.43 | 62103 | 0.72 | 142.9 | 32.1 | 2026-09-25 10:02:00 |
| Samvardhana Motherson International Ltd. | 517334 | 162.5 | 163.85 | 162.15 | 162.8 | 162.45 | -0.35 | -0.21 | 73352 | 1.19 | 217 | 61.84 | 2026-09-25 10:02:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 615.1 | 621.95 | 611 | 621 | 616.75 | -4.25 | -0.68 | 30679 | 1.89 | 1028.75 | 0.02 | 2026-09-25 10:02:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1737.65 | 1757 | 1732.65 | 1758 | 1746.85 | -11.15 | -0.63 | 4194 | 0.73 | 2132.9 | 1039.25 | 2026-09-25 10:02:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1866.4 | 1866.4 | 1843.25 | 1853 | 1845.45 | -7.55 | -0.41 | 3161 | 0.58 | 2047.55 | 855.85 | 2026-09-25 10:02:00 |
| Tata Consultancy Services Ltd. | 532540 | 2059.95 | 2077 | 2040 | 2077 | 2073.15 | -3.85 | -0.19 | 59638 | 12.36 | 4585.9 | 1983.2 | 2026-09-25 10:02:00 |
| Tech Mahindra Ltd. | 532755 | 1538.45 | 1542.15 | 1526.4 | 1546 | 1538.75 | -7.25 | -0.47 | 5572 | 0.86 | 1850 | 982.95 | 2026-09-25 10:02:00 |
| Tube Investments of India Ltd. | 540762 | 2521.5 | 2548.95 | 2521.5 | 2541 | 2539.7 | -1.30 | -0.05 | 663 | 0.17 | 4807.05 | 2035 | 2026-09-25 10:02:00 |
| Ultratech Cement Ltd. | 532538 | 11051.05 | 11124 | 11050 | 11081 | 11100.95 | 19.95 | 0.18 | 683 | 0.76 | 13104 | 6005 | 2026-09-25 10:02:00 |
| United Spirits Ltd. | 532432 | 1421.95 | 1437 | 1420 | 1425.35 | 1426 | 0.65 | 0.05 | 5687 | 0.81 | 1700 | 730.9 | 2026-09-25 10:02:00 |
| Varun Beverages Ltd. | 540180 | 426.25 | 433.05 | 426.25 | 432 | 431.9 | -0.10 | -0.02 | 58320 | 2.52 | 1707.1 | 381 | 2026-09-25 10:02:00 |