Select Exchange & Index:
ESG100
412.30
updated on: 24-Aug-2026 [15:59]
Advances - 14 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 413.63 | Prev. Close | 412.30 |
|---|---|---|---|
| Day High | 414.02 | 52 Week High | 440.83 |
| Day Low | 411.37 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1105.15 | 1107.9 | 2.75 | 0.25 |
| DLF Ltd. | 678.4 | 683.05 | 4.65 | 0.69 |
| GAIL (India) Ltd. | 171.9 | 172.9 | 1.00 | 0.58 |
| HDFC Asset Management Company Ltd. | 2605.05 | 2611 | 5.95 | 0.23 |
| Indian Oil Corporation Ltd. | 136 | 138.05 | 2.05 | 1.51 |
| Indus Towers Ltd. | 374.05 | 376.55 | 2.50 | 0.67 |
| IndusInd Bank Ltd. | 1004.1 | 1011.6 | 7.50 | 0.75 |
| LTM Ltd. | 4474 | 4519.55 | 45.55 | 1.02 |
| Page Industries Ltd. | 35490 | 35530 | 40.00 | 0.11 |
| SBI Cards And Payment Services Ltd. | 649 | 651.6 | 2.60 | 0.40 |
| Sun Pharmaceutical Industries Ltd. | 1900.9 | 1917 | 16.10 | 0.85 |
| Tata Consultancy Services Ltd. | 2298 | 2301.15 | 3.15 | 0.14 |
| Tech Mahindra Ltd. | 1583.05 | 1592 | 8.95 | 0.57 |
| Tube Investments of India Ltd. | 2860.35 | 2867.7 | 7.35 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3909.45 | 3887.4 | -22.05 | -0.56 |
| Axis Bank Ltd. | 1246.3 | 1234.5 | -11.80 | -0.95 |
| Bajaj Finserv Ltd. | 2028.65 | 2009.5 | -19.15 | -0.94 |
| Bharti Airtel Ltd. | 1946.9 | 1937.95 | -8.95 | -0.46 |
| Canara Bank | 129.5 | 127.15 | -2.35 | -1.81 |
| Coforge Ltd. | 1888 | 1878.4 | -9.60 | -0.51 |
| Divi's Laboratories Ltd. | 8550 | 8495.85 | -54.15 | -0.63 |
| Eternal Ltd. | 327.6 | 327 | -0.60 | -0.18 |
| Godrej Consumer Products Ltd. | 931.95 | 922 | -9.95 | -1.07 |
| Havells India Ltd. | 1265 | 1257.25 | -7.75 | -0.61 |
| HDFC Life Insurance Company Ltd. | 554.5 | 550.9 | -3.60 | -0.65 |
| Hindustan Aeronautics Ltd. | 4988 | 4896 | -92.00 | -1.84 |
| ICICI Lombard General Insurance Company Ltd. | 1618.85 | 1616.5 | -2.35 | -0.15 |
| IDFC First Bank Ltd. | 86.6 | 85.63 | -0.97 | -1.12 |
| Info Edge (India) Ltd. | 1353.5 | 1347.55 | -5.95 | -0.44 |
| Interglobe Aviation Ltd. | 5092.85 | 5089.6 | -3.25 | -0.06 |
| Marico Ltd. | 849.65 | 843.25 | -6.40 | -0.75 |
| Maruti Suzuki India Ltd. | 13580 | 13510.65 | -69.35 | -0.51 |
| Max Healthcare Institute Ltd. | 997 | 992.8 | -4.20 | -0.42 |
| PB Fintech Ltd. | 1791.05 | 1776.2 | -14.85 | -0.83 |
| PI Industries Ltd. | 2498.4 | 2480.4 | -18.00 | -0.72 |
| Power Grid Corporation Of India Ltd. | 272.3 | 269.1 | -3.20 | -1.18 |
| Punjab National Bank | 116.4 | 115.7 | -0.70 | -0.60 |
| Samvardhana Motherson International Ltd. | 169.05 | 168.1 | -0.95 | -0.56 |
| SBI Life Insurance Company Ltd. | 1795 | 1775.55 | -19.45 | -1.08 |
| Ultratech Cement Ltd. | 11551 | 11523.95 | -27.05 | -0.23 |
| United Spirits Ltd. | 1555 | 1551.2 | -3.80 | -0.24 |
| UPL Ltd. | 569.6 | 565.65 | -3.95 | -0.69 |
| Varun Beverages Ltd. | 431 | 425.05 | -5.95 | -1.38 |
Market Stats
Advances
14
Declines
29
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1127.15 | 1127.15 | 1101 | 1105.15 | 1107.9 | 2.75 | 0.25 | 154794 | 17.15 | 1127.15 | 479 | 2026-08-24 12:30:00 |
| Avenue Supermarts Ltd. | 540376 | 3909.5 | 3920.7 | 3877.15 | 3909.45 | 3887.4 | -22.05 | -0.56 | 9377 | 3.65 | 5484 | 3292.65 | 2026-08-24 12:30:00 |
| Axis Bank Ltd. | 532215 | 1242.05 | 1248.2 | 1232.4 | 1246.3 | 1234.5 | -11.80 | -0.95 | 43229 | 5.34 | 1418.3 | 706 | 2026-08-24 12:30:00 |
| Bajaj Finserv Ltd. | 532978 | 2025 | 2028.65 | 2009.5 | 2028.65 | 2009.5 | -19.15 | -0.94 | 5466 | 1.10 | 2194.65 | 1216.1 | 2026-08-24 12:29:00 |
| Bharti Airtel Ltd. | 532454 | 1947.3 | 1952 | 1935.3 | 1946.9 | 1937.95 | -8.95 | -0.46 | 25983 | 5.04 | 2174.7 | 700.7 | 2026-08-24 12:30:00 |
| Canara Bank | 532483 | 129.5 | 129.9 | 126.85 | 129.5 | 127.15 | -2.35 | -1.81 | 244338 | 3.11 | 632.65 | 78.58 | 2026-08-24 12:30:00 |
| Coforge Ltd. | 532541 | 1897.95 | 1900 | 1876.45 | 1888 | 1878.4 | -9.60 | -0.51 | 29439 | 5.53 | 10017.95 | 1008.5 | 2026-08-24 12:30:00 |
| Divi's Laboratories Ltd. | 532488 | 8550 | 8550.05 | 8474.8 | 8550 | 8495.85 | -54.15 | -0.63 | 26821 | 22.79 | 8670.5 | 2730 | 2026-08-24 12:30:00 |
| DLF Ltd. | 532868 | 673 | 687 | 673 | 678.4 | 683.05 | 4.65 | 0.69 | 96254 | 6.57 | 967 | 336.55 | 2026-08-24 12:30:00 |
| Eternal Ltd. | 543320 | 326.8 | 329.4 | 324.9 | 327.6 | 327 | -0.60 | -0.18 | 255685 | 8.36 | 368.4 | 44.35 | 2026-08-24 12:30:00 |
| GAIL (India) Ltd. | 532155 | 172.45 | 173.8 | 172.35 | 171.9 | 172.9 | 1.00 | 0.58 | 95658 | 1.65 | 246.35 | 83 | 2026-08-24 12:30:00 |
| Godrej Consumer Products Ltd. | 532424 | 945 | 945 | 920.7 | 931.95 | 922 | -9.95 | -1.07 | 26956 | 2.49 | 1541.3 | 793.7 | 2026-08-24 12:30:00 |
| Havells India Ltd. | 517354 | 1296 | 1296 | 1256.95 | 1265 | 1257.25 | -7.75 | -0.61 | 4814 | 0.61 | 2104.95 | 1092 | 2026-08-24 12:30:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2605.45 | 2628 | 2605.45 | 2605.05 | 2611 | 5.95 | 0.23 | 9848 | 2.57 | 5930 | 1595.25 | 2026-08-24 12:30:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 556.4 | 556.75 | 549.35 | 554.5 | 550.9 | -3.60 | -0.65 | 60014 | 3.31 | 820.5 | 457.95 | 2026-08-24 12:29:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4999.95 | 4999.95 | 4891.9 | 4988 | 4896 | -92.00 | -1.84 | 27237 | 13.34 | 5675 | 1767.95 | 2026-08-24 12:30:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1618.5 | 1626 | 1613.85 | 1618.85 | 1616.5 | -2.35 | -0.15 | 8331 | 1.35 | 2285.85 | 1049.1 | 2026-08-24 12:29:00 |
| IDFC First Bank Ltd. | 539437 | 87.03 | 87.03 | 85.38 | 86.6 | 85.63 | -0.97 | -1.12 | 284005 | 2.43 | 100.74 | 42.8 | 2026-08-24 12:29:00 |
| Indian Oil Corporation Ltd. | 530965 | 135.9 | 138.4 | 135.9 | 136 | 138.05 | 2.05 | 1.51 | 3444144 | 47.55 | 196.8 | 65.2 | 2026-08-24 12:30:00 |
| Indus Towers Ltd. | 534816 | 380.75 | 380.75 | 373 | 374.05 | 376.55 | 2.50 | 0.67 | 27905 | 1.05 | 481.55 | 135.2 | 2026-08-24 12:30:00 |
| IndusInd Bank Ltd. | 532187 | 1007.95 | 1014.55 | 1004.8 | 1004.1 | 1011.6 | 7.50 | 0.75 | 19363 | 1.96 | 1694.35 | 605.4 | 2026-08-24 12:30:00 |
| Info Edge (India) Ltd. | 532777 | 1340.35 | 1359.6 | 1340.35 | 1353.5 | 1347.55 | -5.95 | -0.44 | 15621 | 2.11 | 9194.95 | 909.2 | 2026-08-24 12:30:00 |
| Interglobe Aviation Ltd. | 539448 | 5099 | 5169 | 5089 | 5092.85 | 5089.6 | -3.25 | -0.06 | 111779 | 56.89 | 6225.05 | 1676 | 2026-08-24 12:29:00 |
| LTM Ltd. | 540005 | 4524.55 | 4552.5 | 4474 | 4474 | 4519.55 | 45.55 | 1.02 | 5827 | 2.63 | 6764.8 | 3539.95 | 2026-08-24 12:29:00 |
| Marico Ltd. | 531642 | 837.65 | 848.05 | 837.65 | 849.65 | 843.25 | -6.40 | -0.75 | 10554 | 0.89 | 889.95 | 462.95 | 2026-08-24 12:29:00 |
| Maruti Suzuki India Ltd. | 532500 | 13620.05 | 13699.45 | 13510 | 13580 | 13510.65 | -69.35 | -0.51 | 6845 | 9.25 | 17371.6 | 8076.65 | 2026-08-24 12:30:00 |
| Max Healthcare Institute Ltd. | 543220 | 1003 | 1008.9 | 991.35 | 997 | 992.8 | -4.20 | -0.42 | 36980 | 3.67 | 1314.3 | 306 | 2026-08-24 12:30:00 |
| Page Industries Ltd. | 532827 | 35699.75 | 35699.75 | 35430.05 | 35490 | 35530 | 40.00 | 0.11 | 233 | 0.83 | 54262.3 | 29800 | 2026-08-24 12:30:00 |
| PB Fintech Ltd. | 543390 | 1809.8 | 1811.6 | 1776.2 | 1791.05 | 1776.2 | -14.85 | -0.83 | 35319 | 6.27 | 2254.95 | 356.2 | 2026-08-24 12:30:00 |
| PI Industries Ltd. | 523642 | 2482.45 | 2506 | 2476.65 | 2498.4 | 2480.4 | -18.00 | -0.72 | 8033 | 1.99 | 4801.4 | 2458 | 2026-08-24 12:30:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 274.6 | 274.6 | 269 | 272.3 | 269.1 | -3.20 | -1.18 | 158618 | 4.27 | 366.2 | 186.35 | 2026-08-24 12:30:00 |
| Punjab National Bank | 532461 | 117.55 | 117.55 | 115 | 116.4 | 115.7 | -0.70 | -0.60 | 241946 | 2.80 | 142.9 | 32.1 | 2026-08-24 12:30:00 |
| Samvardhana Motherson International Ltd. | 517334 | 169.05 | 169.25 | 167.75 | 169.05 | 168.1 | -0.95 | -0.56 | 90152 | 1.52 | 217 | 61.84 | 2026-08-24 12:30:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 649 | 656.25 | 646.95 | 649 | 651.6 | 2.60 | 0.40 | 41150 | 2.68 | 1028.75 | 0.02 | 2026-08-24 12:30:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1786.3 | 1801 | 1770 | 1795 | 1775.55 | -19.45 | -1.08 | 8313 | 1.48 | 2132.9 | 1039.25 | 2026-08-24 12:30:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1909.75 | 1922.6 | 1892.45 | 1900.9 | 1917 | 16.10 | 0.85 | 21709 | 4.16 | 2047.55 | 855.85 | 2026-08-24 12:29:00 |
| Tata Consultancy Services Ltd. | 532540 | 2304 | 2320.6 | 2291.45 | 2298 | 2301.15 | 3.15 | 0.14 | 43925 | 10.11 | 4585.9 | 1983.2 | 2026-08-24 12:30:00 |
| Tech Mahindra Ltd. | 532755 | 1584.85 | 1598.5 | 1583.05 | 1583.05 | 1592 | 8.95 | 0.57 | 17181 | 2.74 | 1850 | 982.95 | 2026-08-24 12:30:00 |
| Tube Investments of India Ltd. | 540762 | 2860.35 | 2895.3 | 2848.35 | 2860.35 | 2867.7 | 7.35 | 0.26 | 4563 | 1.31 | 4807.05 | 2035 | 2026-08-24 12:29:00 |
| Ultratech Cement Ltd. | 532538 | 11525.05 | 11607.45 | 11487 | 11551 | 11523.95 | -27.05 | -0.23 | 14193 | 16.36 | 13104 | 6005 | 2026-08-24 12:30:00 |
| United Spirits Ltd. | 532432 | 1574.85 | 1574.85 | 1541 | 1555 | 1551.2 | -3.80 | -0.24 | 8660 | 1.34 | 1700 | 730.9 | 2026-08-24 12:30:00 |
| UPL Ltd. | 512070 | 563.15 | 574.1 | 563.15 | 569.6 | 565.65 | -3.95 | -0.69 | 26420 | 1.49 | 807 | 448 | 2026-08-24 12:30:00 |
| Varun Beverages Ltd. | 540180 | 433.9 | 433.9 | 424.6 | 431 | 425.05 | -5.95 | -1.38 | 213611 | 9.08 | 1707.1 | 381 | 2026-08-24 12:30:00 |