Select Exchange & Index:
ESG100
418.16
updated on: 10-Aug-2026 [13:16]
Advances - 22 |
Declines - 19 |
Unchanged - 1
Overview
| Open | 417.97 | Prev. Close | 417.88 |
|---|---|---|---|
| Day High | 418.79 | 52 Week High | 440.83 |
| Day Low | 417.05 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3890.25 | 4011.2 | 120.95 | 3.11 |
| Axis Bank Ltd. | 1238 | 1245.3 | 7.30 | 0.59 |
| Bajaj Finserv Ltd. | 2001.9 | 2032.05 | 30.15 | 1.51 |
| Coforge Ltd. | 1775 | 1799.45 | 24.45 | 1.38 |
| Divi's Laboratories Ltd. | 8248.5 | 8279.75 | 31.25 | 0.38 |
| DLF Ltd. | 645 | 660.3 | 15.30 | 2.37 |
| HDFC Asset Management Company Ltd. | 2540 | 2565.5 | 25.50 | 1.00 |
| HDFC Life Insurance Company Ltd. | 538.15 | 540.85 | 2.70 | 0.50 |
| Hindustan Aeronautics Ltd. | 4910 | 4953.75 | 43.75 | 0.89 |
| ICICI Lombard General Insurance Company Ltd. | 1640 | 1640.75 | 0.75 | 0.05 |
| IDFC First Bank Ltd. | 84.51 | 84.86 | 0.35 | 0.41 |
| Info Edge (India) Ltd. | 1230 | 1282.3 | 52.30 | 4.25 |
| LTM Ltd. | 4665 | 4788.7 | 123.70 | 2.65 |
| Maruti Suzuki India Ltd. | 14050 | 14090 | 40.00 | 0.28 |
| Max Healthcare Institute Ltd. | 1073 | 1077.7 | 4.70 | 0.44 |
| PB Fintech Ltd. | 1610 | 1633.4 | 23.40 | 1.45 |
| PI Industries Ltd. | 2762.75 | 2777.35 | 14.60 | 0.53 |
| Samvardhana Motherson International Ltd. | 168.25 | 169.3 | 1.05 | 0.62 |
| Tube Investments of India Ltd. | 2770 | 2807.7 | 37.70 | 1.36 |
| Ultratech Cement Ltd. | 12040 | 12094.25 | 54.25 | 0.45 |
| United Spirits Ltd. | 1473 | 1530.45 | 57.45 | 3.90 |
| Varun Beverages Ltd. | 444 | 446 | 2.00 | 0.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1082.7 | 1063.5 | -19.20 | -1.77 |
| Bharti Airtel Ltd. | 1959 | 1948 | -11.00 | -0.56 |
| Canara Bank | 131.5 | 130.5 | -1.00 | -0.76 |
| Eternal Ltd. | 315.45 | 315.1 | -0.35 | -0.11 |
| GAIL (India) Ltd. | 173 | 171 | -2.00 | -1.16 |
| Godrej Consumer Products Ltd. | 1049 | 1027.95 | -21.05 | -2.01 |
| Havells India Ltd. | 1285.9 | 1283 | -2.90 | -0.23 |
| Indian Oil Corporation Ltd. | 142.4 | 142.25 | -0.15 | -0.11 |
| Indus Towers Ltd. | 385 | 373.85 | -11.15 | -2.90 |
| IndusInd Bank Ltd. | 1025 | 1019.6 | -5.40 | -0.53 |
| Interglobe Aviation Ltd. | 5345 | 5337.5 | -7.50 | -0.14 |
| Marico Ltd. | 864.7 | 852.9 | -11.80 | -1.36 |
| Page Industries Ltd. | 39944.65 | 39160.5 | -784.15 | -1.96 |
| Power Grid Corporation Of India Ltd. | 271.75 | 271.2 | -0.55 | -0.20 |
| Punjab National Bank | 114.7 | 113.95 | -0.75 | -0.65 |
| SBI Cards And Payment Services Ltd. | 658 | 648.95 | -9.05 | -1.38 |
| Sun Pharmaceutical Industries Ltd. | 1949 | 1944.2 | -4.80 | -0.25 |
| Tata Consultancy Services Ltd. | 2453.7 | 2442 | -11.70 | -0.48 |
| Tech Mahindra Ltd. | 1649.9 | 1646.25 | -3.65 | -0.22 |
Market Stats
Advances
22
Declines
19
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1060.8 | 1074.95 | 1060.8 | 1082.7 | 1063.5 | -19.20 | -1.77 | 35330 | 3.76 | 1105 | 479 | 2026-08-10 12:28:00 |
| Avenue Supermarts Ltd. | 540376 | 3900.8 | 4014.75 | 3900 | 3890.25 | 4011.2 | 120.95 | 3.11 | 9783 | 3.92 | 5484 | 3292.65 | 2026-08-10 12:28:00 |
| Axis Bank Ltd. | 532215 | 1231 | 1248.7 | 1231 | 1238 | 1245.3 | 7.30 | 0.59 | 69275 | 8.63 | 1418.3 | 706 | 2026-08-10 12:28:00 |
| Bajaj Finserv Ltd. | 532978 | 2014.95 | 2036.1 | 1993.25 | 2001.9 | 2032.05 | 30.15 | 1.51 | 23559 | 4.79 | 2194.65 | 1216.1 | 2026-08-10 12:28:00 |
| Bharti Airtel Ltd. | 532454 | 1950 | 1959 | 1938.6 | 1959 | 1948 | -11.00 | -0.56 | 25474 | 4.96 | 2174.7 | 700.7 | 2026-08-10 12:28:00 |
| Canara Bank | 532483 | 132.55 | 132.55 | 130.25 | 131.5 | 130.5 | -1.00 | -0.76 | 459413 | 6.00 | 632.65 | 78.58 | 2026-08-10 12:28:00 |
| Coforge Ltd. | 532541 | 1789.1 | 1822.65 | 1789 | 1775 | 1799.45 | 24.45 | 1.38 | 65186 | 11.73 | 10017.95 | 1008.5 | 2026-08-10 12:28:00 |
| Divi's Laboratories Ltd. | 532488 | 8299.65 | 8349.55 | 8257.8 | 8248.5 | 8279.75 | 31.25 | 0.38 | 4126 | 3.42 | 8495 | 2730 | 2026-08-10 12:28:00 |
| DLF Ltd. | 532868 | 641.4 | 660.9 | 639.4 | 645 | 660.3 | 15.30 | 2.37 | 139668 | 9.22 | 967 | 336.55 | 2026-08-10 12:28:00 |
| Eternal Ltd. | 543320 | 313.7 | 316.25 | 310.85 | 315.45 | 315.1 | -0.35 | -0.11 | 729662 | 22.99 | 368.4 | 44.35 | 2026-08-10 12:28:00 |
| GAIL (India) Ltd. | 532155 | 174.3 | 174.3 | 170.8 | 173 | 171 | -2.00 | -1.16 | 651203 | 11.14 | 246.35 | 83 | 2026-08-10 12:28:00 |
| Godrej Consumer Products Ltd. | 532424 | 1051 | 1051.05 | 1021.3 | 1049 | 1027.95 | -21.05 | -2.01 | 28635 | 2.94 | 1541.3 | 793.7 | 2026-08-10 12:28:00 |
| Havells India Ltd. | 517354 | 1285.9 | 1286 | 1274.65 | 1285.9 | 1283 | -2.90 | -0.23 | 10446 | 1.34 | 2104.95 | 1092 | 2026-08-10 12:28:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2540.35 | 2571.1 | 2526.75 | 2540 | 2565.5 | 25.50 | 1.00 | 7630 | 1.96 | 5930 | 1595.25 | 2026-08-10 12:28:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 541.95 | 541.95 | 531.25 | 538.15 | 540.85 | 2.70 | 0.50 | 51004 | 2.76 | 820.5 | 457.95 | 2026-08-10 12:28:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4910 | 4958.95 | 4895.3 | 4910 | 4953.75 | 43.75 | 0.89 | 36487 | 18.07 | 5675 | 1767.95 | 2026-08-10 12:28:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1632.8 | 1649.55 | 1609 | 1640 | 1640.75 | 0.75 | 0.05 | 24321 | 3.99 | 2285.85 | 1049.1 | 2026-08-10 12:28:00 |
| IDFC First Bank Ltd. | 539437 | 84.5 | 85.17 | 84.15 | 84.51 | 84.86 | 0.35 | 0.41 | 416011 | 3.53 | 100.74 | 42.8 | 2026-08-10 12:28:00 |
| Indian Oil Corporation Ltd. | 530965 | 143.35 | 143.35 | 141.45 | 142.4 | 142.25 | -0.15 | -0.11 | 157187 | 2.24 | 196.8 | 65.2 | 2026-08-10 12:28:00 |
| Indus Towers Ltd. | 534816 | 374.9 | 377 | 371 | 385 | 373.85 | -11.15 | -2.90 | 91445 | 3.42 | 481.55 | 135.2 | 2026-08-10 12:28:00 |
| IndusInd Bank Ltd. | 532187 | 1010.6 | 1023 | 1010.6 | 1025 | 1019.6 | -5.40 | -0.53 | 199698 | 20.36 | 1694.35 | 605.4 | 2026-08-10 12:28:00 |
| Info Edge (India) Ltd. | 532777 | 1230.4 | 1283.3 | 1230.4 | 1230 | 1282.3 | 52.30 | 4.25 | 99837 | 12.80 | 9194.95 | 909.2 | 2026-08-10 12:28:00 |
| Interglobe Aviation Ltd. | 539448 | 5300 | 5353.5 | 5298 | 5345 | 5337.5 | -7.50 | -0.14 | 10276 | 5.48 | 6225.05 | 1676 | 2026-08-10 12:28:00 |
| LTM Ltd. | 540005 | 4665.8 | 4798.5 | 4665.8 | 4665 | 4788.7 | 123.70 | 2.65 | 39249 | 18.80 | 6764.8 | 3539.95 | 2026-08-10 12:28:00 |
| Marico Ltd. | 531642 | 864.9 | 864.9 | 852.45 | 864.7 | 852.9 | -11.80 | -1.36 | 322698 | 27.52 | 889.95 | 462.95 | 2026-08-10 12:28:00 |
| Maruti Suzuki India Ltd. | 532500 | 14050.3 | 14111 | 13950.3 | 14050 | 14090 | 40.00 | 0.28 | 10798 | 15.21 | 17371.6 | 8076.65 | 2026-08-10 12:28:00 |
| Max Healthcare Institute Ltd. | 543220 | 1045 | 1079.7 | 1045 | 1073 | 1077.7 | 4.70 | 0.44 | 662267 | 71.37 | 1314.3 | 306 | 2026-08-10 12:28:00 |
| Page Industries Ltd. | 532827 | 39700.05 | 39869.95 | 39111.2 | 39944.65 | 39160.5 | -784.15 | -1.96 | 678 | 2.66 | 54262.3 | 29800 | 2026-08-10 12:27:00 |
| PB Fintech Ltd. | 543390 | 1600.2 | 1641 | 1589.55 | 1610 | 1633.4 | 23.40 | 1.45 | 40300 | 6.58 | 2254.95 | 356.2 | 2026-08-10 12:28:00 |
| PI Industries Ltd. | 523642 | 2750.2 | 2778.75 | 2744.95 | 2762.75 | 2777.35 | 14.60 | 0.53 | 2081 | 0.58 | 4801.4 | 2527.3 | 2026-08-10 12:28:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 271.75 | 271.75 | 268.85 | 271.75 | 271.2 | -0.55 | -0.20 | 164797 | 4.47 | 366.2 | 186.35 | 2026-08-10 12:28:00 |
| Punjab National Bank | 532461 | 115 | 115.2 | 113.6 | 114.7 | 113.95 | -0.75 | -0.65 | 184882 | 2.11 | 142.9 | 32.1 | 2026-08-10 12:28:00 |
| Samvardhana Motherson International Ltd. | 517334 | 170.2 | 172 | 168.1 | 168.25 | 169.3 | 1.05 | 0.62 | 1103694 | 18.69 | 217 | 61.84 | 2026-08-10 12:28:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 658.15 | 664.6 | 646.2 | 658 | 648.95 | -9.05 | -1.38 | 19626 | 1.27 | 1028.75 | 0.02 | 2026-08-10 12:27:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1845.1 | 1865 | 1835.55 | 1862 | 1862 | 0.00 | 0.00 | 317262 | 59.07 | 2132.9 | 1039.25 | 2026-08-10 12:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1925.15 | 1965 | 1925.15 | 1949 | 1944.2 | -4.80 | -0.25 | 557825 | 108.45 | 2047.55 | 855.85 | 2026-08-10 12:28:00 |
| Tata Consultancy Services Ltd. | 532540 | 2453 | 2472 | 2441.05 | 2453.7 | 2442 | -11.70 | -0.48 | 124400 | 30.38 | 4585.9 | 1983.2 | 2026-08-10 12:28:00 |
| Tech Mahindra Ltd. | 532755 | 1635.8 | 1665 | 1635.05 | 1649.9 | 1646.25 | -3.65 | -0.22 | 123054 | 20.26 | 1850 | 982.95 | 2026-08-10 12:28:00 |
| Tube Investments of India Ltd. | 540762 | 2748.45 | 2818 | 2748.45 | 2770 | 2807.7 | 37.70 | 1.36 | 3087 | 0.87 | 4807.05 | 2035 | 2026-08-10 12:28:00 |
| Ultratech Cement Ltd. | 532538 | 12094 | 12109.9 | 11942.5 | 12040 | 12094.25 | 54.25 | 0.45 | 2123 | 2.57 | 13104 | 6005 | 2026-08-10 12:28:00 |
| United Spirits Ltd. | 532432 | 1519.8 | 1533 | 1508.95 | 1473 | 1530.45 | 57.45 | 3.90 | 154135 | 23.59 | 1700 | 730.9 | 2026-08-10 12:28:00 |
| Varun Beverages Ltd. | 540180 | 440.85 | 446.9 | 440.85 | 444 | 446 | 2.00 | 0.45 | 144226 | 6.43 | 1707.1 | 381 | 2026-08-10 12:28:00 |