Powered by: Motilal Oswal
Select Exchange & Index:

ESG100
424.27
updated on: 10-Jul-2025 [15:15]

Advances - 8 | Declines - 17 | Unchanged - 0

Overview

Open 426.79 Prev. Close 426.13
Day High 427.09 52 Week High 434.32
Day Low 424.12 52 Week Low 362.03

Pivot Levels - Classic: as on 09-Jul-2025

PP: 426.31 Resistance Support
First 427.24 425.2
Second 428.35 424.27
Third 429.28 423.16
Low
424.12
Day Range High
427.09
Low
408.46
Month Range High
428.96
Low
362.03
52 Week Range High
434.32

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Finserv Ltd. 2025.95 2039 13.05 0.64
DLF Ltd. 829.75 831 1.25 0.15
GAIL (India) Ltd. 185.05 185.75 0.70 0.38
Havells India Ltd. 1524.25 1528.85 4.60 0.30
Indian Oil Corporation Ltd. 150.1 152.3 2.20 1.47
IndusInd Bank Ltd. 840.8 853 12.20 1.45
Maruti Suzuki India Ltd. 12468.6 12638.6 170.00 1.36
SBI Cards And Payment Services Ltd. 934.35 934.6 0.25 0.03

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Avenue Supermarts Ltd. 4189.55 4169.6 -19.95 -0.48
Axis Bank Ltd. 1164.7 1164.1 -0.60 -0.05
Bharti Airtel Ltd. 2018 1965 -53.00 -2.63
Divi's Laboratories Ltd. 6991.75 6839.95 -151.80 -2.17
Eternal Ltd. 264.5 262.95 -1.55 -0.59
Godrej Consumer Products Ltd. 1293.55 1287.1 -6.45 -0.50
HDFC Life Insurance Company Ltd. 786.25 771.4 -14.85 -1.89
ICICI Lombard General Insurance Company Ltd. 2021.2 1994.35 -26.85 -1.33
Interglobe Aviation Ltd. 5846.55 5839.2 -7.35 -0.13
LTIMindtree Ltd. 5328.6 5311.15 -17.45 -0.33
Marico Ltd. 729.8 726.6 -3.20 -0.44
Page Industries Ltd. 48656 48260.15 -395.85 -0.81
PI Industries Ltd. 4168.25 4041.45 -126.80 -3.04
Power Grid Corporation Of India Ltd. 299.6 299.25 -0.35 -0.12
Sun Pharmaceutical Industries Ltd. 1667.15 1662.8 -4.35 -0.26
Tech Mahindra Ltd. 1615.2 1600.5 -14.70 -0.91
Ultratech Cement Ltd. 12564.4 12509.95 -54.45 -0.43

Market Stats

Advances
8
Declines
17
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Avenue Supermarts Ltd. 540376 4199.95 4210.25 4164 4189.55 4169.6 -19.95 -0.48 8497 3.54 5484 3292.65 2025-07-10 15:18:00
Axis Bank Ltd. 532215 1170 1176.2 1163.55 1164.7 1164.1 -0.60 -0.05 68003 7.92 1339.55 706 2025-07-10 15:18:00
Bajaj Finserv Ltd. 532978 2024.6 2048.3 2024 2025.95 2039 13.05 0.64 14982 3.05 2134.45 1216.1 2025-07-10 15:18:00
Bharti Airtel Ltd. 532454 2022.05 2038.55 1963.5 2018 1965 -53.00 -2.63 277737 54.58 2045.5 700.7 2025-07-10 15:18:00
Divi's Laboratories Ltd. 532488 6975 6976.9 6833.6 6991.75 6839.95 -151.80 -2.17 4099 2.80 7077.7 2730 2025-07-10 15:18:00
DLF Ltd. 532868 836.05 837.2 826 829.75 831 1.25 0.15 42884 3.56 967 336.55 2025-07-10 15:18:00
Eternal Ltd. 543320 264.7 267.25 262.4 264.5 262.95 -1.55 -0.59 496218 13.05 304.5 44.35 2025-07-10 15:17:00
GAIL (India) Ltd. 532155 187 187 184.1 185.05 185.75 0.70 0.38 852055 15.83 246.35 83 2025-07-10 15:18:00
Godrej Consumer Products Ltd. 532424 1293.5 1293.5 1283.05 1293.55 1287.1 -6.45 -0.50 5123 0.66 1541.3 793.7 2025-07-10 15:17:00
Havells India Ltd. 517354 1512.35 1531.45 1512.35 1524.25 1528.85 4.60 0.30 18112 2.77 2104.95 1092 2025-07-10 15:18:00
HDFC Life Insurance Company Ltd. 540777 784 786.9 763.8 786.25 771.4 -14.85 -1.89 27422 2.12 820.5 457.95 2025-07-10 15:18:00
ICICI Lombard General Insurance Company Ltd. 540716 1994.15 2018.1 1980.1 2021.2 1994.35 -26.85 -1.33 6932 1.38 2285.85 1049.1 2025-07-10 15:18:00
Indian Oil Corporation Ltd. 530965 150.8 152.5 150 150.1 152.3 2.20 1.47 387533 5.90 196.8 65.2 2025-07-10 15:17:00
IndusInd Bank Ltd. 532187 844 855.7 841 840.8 853 12.20 1.45 157801 13.46 1694.35 605.4 2025-07-10 15:17:00
Interglobe Aviation Ltd. 539448 5905.65 5935 5835 5846.55 5839.2 -7.35 -0.13 9576 5.59 6019.2 1676 2025-07-10 15:18:00
LTIMindtree Ltd. 540005 5335 5357.45 5280 5328.6 5311.15 -17.45 -0.33 3549 1.88 6764.8 3841.05 2025-07-10 15:18:00
Marico Ltd. 531642 734.05 736.35 725.65 729.8 726.6 -3.20 -0.44 13333 0.97 745 462.95 2025-07-10 15:18:00
Maruti Suzuki India Ltd. 532500 12547.8 12666.3 12410 12468.6 12638.6 170.00 1.36 5366 6.78 13675 8076.65 2025-07-10 15:18:00
Page Industries Ltd. 532827 48999.95 48999.95 48260.15 48656 48260.15 -395.85 -0.81 107 0.52 54262.3 33100 2025-07-10 15:18:00
PI Industries Ltd. 523642 4133.1 4158.25 4030.1 4168.25 4041.45 -126.80 -3.04 2570 1.04 4801.4 2870 2025-07-10 15:18:00
Power Grid Corporation Of India Ltd. 532898 300.95 302.7 298.05 299.6 299.25 -0.35 -0.12 117747 3.52 366.2 186.35 2025-07-10 15:18:00
SBI Cards And Payment Services Ltd. 543066 934 938.2 930.05 934.35 934.6 0.25 0.03 11731 1.10 1028.75 0.02 2025-07-10 15:18:00
Sun Pharmaceutical Industries Ltd. 524715 1667.15 1669.95 1646.95 1667.15 1662.8 -4.35 -0.26 64223 10.68 1960.2 855.85 2025-07-10 15:18:00
Tech Mahindra Ltd. 532755 1614 1616.95 1590 1615.2 1600.5 -14.70 -0.91 86382 13.83 1807.4 982.95 2025-07-10 15:17:00
Ultratech Cement Ltd. 532538 12564.4 12663.7 12487.25 12564.4 12509.95 -54.45 -0.43 4157 5.20 12663.7 6005 2025-07-10 15:18:00