Select Exchange & Index:
ESG100
385.09
updated on: 14-Oct-2026 [14:40]
Advances - 23 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 385.97 | Prev. Close | 385.88 |
|---|---|---|---|
| Day High | 386.56 | 52 Week High | 440.83 |
| Day Low | 383.68 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 980.8 | 994.1 | 13.30 | 1.36 |
| Avenue Supermarts Ltd. | 3379.95 | 3393.5 | 13.55 | 0.40 |
| Canara Bank | 120.2 | 124.25 | 4.05 | 3.37 |
| Coforge Ltd. | 1925.95 | 1926.8 | 0.85 | 0.04 |
| DLF Ltd. | 664 | 666.05 | 2.05 | 0.31 |
| Godrej Consumer Products Ltd. | 854 | 865 | 11.00 | 1.29 |
| Havells India Ltd. | 1080.25 | 1116.4 | 36.15 | 3.35 |
| Hindustan Aeronautics Ltd. | 4869 | 4895.2 | 26.20 | 0.54 |
| ICICI Lombard General Insurance Company Ltd. | 1700 | 1717.1 | 17.10 | 1.01 |
| Indian Oil Corporation Ltd. | 126.15 | 127.05 | 0.90 | 0.71 |
| Indus Towers Ltd. | 377.1 | 379.85 | 2.75 | 0.73 |
| Info Edge (India) Ltd. | 1217.1 | 1219.5 | 2.40 | 0.20 |
| LTM Ltd. | 4205 | 4210 | 5.00 | 0.12 |
| Marico Ltd. | 782.5 | 787.7 | 5.20 | 0.66 |
| Maruti Suzuki India Ltd. | 11254.9 | 11257.45 | 2.55 | 0.02 |
| PI Industries Ltd. | 2135 | 2209.8 | 74.80 | 3.50 |
| Punjab National Bank | 116.55 | 118.1 | 1.55 | 1.33 |
| Samvardhana Motherson International Ltd. | 160 | 160.15 | 0.15 | 0.09 |
| Tata Consultancy Services Ltd. | 2267 | 2302.85 | 35.85 | 1.58 |
| Tech Mahindra Ltd. | 1542 | 1550 | 8.00 | 0.52 |
| Tube Investments of India Ltd. | 2200 | 2219.35 | 19.35 | 0.88 |
| Ultratech Cement Ltd. | 10711 | 10717.8 | 6.80 | 0.06 |
| United Spirits Ltd. | 1363.15 | 1392.5 | 29.35 | 2.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1269 | 1256 | -13.00 | -1.02 |
| Bajaj Finserv Ltd. | 1755.7 | 1712.1 | -43.60 | -2.48 |
| Bharti Airtel Ltd. | 1806.2 | 1803.8 | -2.40 | -0.13 |
| Divi's Laboratories Ltd. | 9275 | 9047 | -228.00 | -2.46 |
| Eternal Ltd. | 321 | 315.6 | -5.40 | -1.68 |
| GAIL (India) Ltd. | 168.4 | 166.45 | -1.95 | -1.16 |
| HDFC Asset Management Company Ltd. | 2330 | 2287.45 | -42.55 | -1.83 |
| HDFC Life Insurance Company Ltd. | 559.9 | 542.55 | -17.35 | -3.10 |
| IDFC First Bank Ltd. | 78.95 | 78.66 | -0.29 | -0.37 |
| IndusInd Bank Ltd. | 876 | 868.2 | -7.80 | -0.89 |
| Interglobe Aviation Ltd. | 4795.75 | 4689.3 | -106.45 | -2.22 |
| Max Healthcare Institute Ltd. | 863.4 | 859.5 | -3.90 | -0.45 |
| Page Industries Ltd. | 36816.2 | 36766.5 | -49.70 | -0.13 |
| PB Fintech Ltd. | 1065 | 1063 | -2.00 | -0.19 |
| Power Grid Corporation Of India Ltd. | 250.5 | 249.05 | -1.45 | -0.58 |
| SBI Cards And Payment Services Ltd. | 572.5 | 566.3 | -6.20 | -1.08 |
| SBI Life Insurance Company Ltd. | 1689 | 1641.8 | -47.20 | -2.79 |
| Sun Pharmaceutical Industries Ltd. | 1769.1 | 1728.6 | -40.50 | -2.29 |
| Varun Beverages Ltd. | 441.7 | 439.95 | -1.75 | -0.40 |
Market Stats
Advances
23
Declines
19
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 989.5 | 1013 | 987.45 | 980.8 | 994.1 | 13.30 | 1.36 | 64960 | 6.46 | 1144.65 | 479 | 2026-10-14 13:27:00 |
| Avenue Supermarts Ltd. | 540376 | 3379 | 3415.8 | 3354.5 | 3379.95 | 3393.5 | 13.55 | 0.40 | 21841 | 7.41 | 5484 | 3292.65 | 2026-10-14 13:27:00 |
| Axis Bank Ltd. | 532215 | 1263.7 | 1275.9 | 1252.7 | 1269 | 1256 | -13.00 | -1.02 | 180696 | 22.70 | 1418.3 | 706 | 2026-10-14 13:28:00 |
| Bajaj Finserv Ltd. | 532978 | 1746.45 | 1757.2 | 1707.3 | 1755.7 | 1712.1 | -43.60 | -2.48 | 12378 | 2.12 | 2194.65 | 1216.1 | 2026-10-14 13:27:00 |
| Bharti Airtel Ltd. | 532454 | 1805.15 | 1824 | 1796.4 | 1806.2 | 1803.8 | -2.40 | -0.13 | 163766 | 29.54 | 2174.7 | 700.7 | 2026-10-14 13:28:00 |
| Canara Bank | 532483 | 120.85 | 126.4 | 119.7 | 120.2 | 124.25 | 4.05 | 3.37 | 1620653 | 20.14 | 632.65 | 78.58 | 2026-10-14 13:28:00 |
| Coforge Ltd. | 532541 | 1936 | 1965.3 | 1917 | 1925.95 | 1926.8 | 0.85 | 0.04 | 77027 | 14.84 | 10017.95 | 1008.5 | 2026-10-14 13:28:00 |
| Divi's Laboratories Ltd. | 532488 | 9319.9 | 9319.9 | 9028 | 9275 | 9047 | -228.00 | -2.46 | 35250 | 31.89 | 10000 | 2730 | 2026-10-14 13:28:00 |
| DLF Ltd. | 532868 | 663 | 677.15 | 657.65 | 664 | 666.05 | 2.05 | 0.31 | 49229 | 3.28 | 967 | 336.55 | 2026-10-14 13:27:00 |
| Eternal Ltd. | 543320 | 320.45 | 320.55 | 314.05 | 321 | 315.6 | -5.40 | -1.68 | 766991 | 24.21 | 368.4 | 44.35 | 2026-10-14 13:27:00 |
| GAIL (India) Ltd. | 532155 | 166.4 | 168.2 | 166 | 168.4 | 166.45 | -1.95 | -1.16 | 3335136 | 55.51 | 246.35 | 83 | 2026-10-14 13:28:00 |
| Godrej Consumer Products Ltd. | 532424 | 854.05 | 866.6 | 853.95 | 854 | 865 | 11.00 | 1.29 | 35763 | 3.09 | 1541.3 | 793.7 | 2026-10-14 13:28:00 |
| Havells India Ltd. | 517354 | 1082 | 1118.8 | 1072.2 | 1080.25 | 1116.4 | 36.15 | 3.35 | 247558 | 27.64 | 2104.95 | 1018 | 2026-10-14 13:28:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2320.85 | 2334.75 | 2282.45 | 2330 | 2287.45 | -42.55 | -1.83 | 16015 | 3.66 | 5930 | 1595.25 | 2026-10-14 13:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 559.75 | 559.75 | 541.3 | 559.9 | 542.55 | -17.35 | -3.10 | 56764 | 3.08 | 820.5 | 457.95 | 2026-10-14 13:27:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4869 | 4948.5 | 4868.95 | 4869 | 4895.2 | 26.20 | 0.54 | 50407 | 24.68 | 5675 | 1767.95 | 2026-10-14 13:27:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1685.95 | 1752.3 | 1680.4 | 1700 | 1717.1 | 17.10 | 1.01 | 100545 | 17.26 | 2285.85 | 1049.1 | 2026-10-14 13:27:00 |
| IDFC First Bank Ltd. | 539437 | 79.1 | 80.36 | 78.65 | 78.95 | 78.66 | -0.29 | -0.37 | 599073 | 4.71 | 100.74 | 42.8 | 2026-10-14 13:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 125.3 | 127.4 | 124.95 | 126.15 | 127.05 | 0.90 | 0.71 | 500027 | 6.35 | 196.8 | 65.2 | 2026-10-14 13:28:00 |
| Indus Towers Ltd. | 534816 | 378.55 | 382.75 | 375.7 | 377.1 | 379.85 | 2.75 | 0.73 | 38560 | 1.46 | 481.55 | 135.2 | 2026-10-14 13:27:00 |
| IndusInd Bank Ltd. | 532187 | 876.6 | 882.85 | 866.6 | 876 | 868.2 | -7.80 | -0.89 | 1636732 | 142.10 | 1694.35 | 605.4 | 2026-10-14 13:28:00 |
| Info Edge (India) Ltd. | 532777 | 1228.45 | 1228.45 | 1211.85 | 1217.1 | 1219.5 | 2.40 | 0.20 | 10766 | 1.31 | 9194.95 | 909.2 | 2026-10-14 13:28:00 |
| Interglobe Aviation Ltd. | 539448 | 4795.75 | 4828.6 | 4688.3 | 4795.75 | 4689.3 | -106.45 | -2.22 | 65798 | 30.85 | 6225.05 | 1676 | 2026-10-14 13:27:00 |
| LTM Ltd. | 540005 | 4218.35 | 4306.25 | 4199.05 | 4205 | 4210 | 5.00 | 0.12 | 16753 | 7.05 | 6764.8 | 3539.95 | 2026-10-14 13:27:00 |
| Marico Ltd. | 531642 | 778 | 789.05 | 774.2 | 782.5 | 787.7 | 5.20 | 0.66 | 38425 | 3.03 | 889.95 | 462.95 | 2026-10-14 13:27:00 |
| Maruti Suzuki India Ltd. | 532500 | 11262.05 | 11349.85 | 11231.4 | 11254.9 | 11257.45 | 2.55 | 0.02 | 16377 | 18.44 | 17371.6 | 8076.65 | 2026-10-14 13:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 864.85 | 869.65 | 850.1 | 863.4 | 859.5 | -3.90 | -0.45 | 1901764 | 163.46 | 1314.3 | 306 | 2026-10-14 13:27:00 |
| Page Industries Ltd. | 532827 | 36827.35 | 36945 | 36700.05 | 36816.2 | 36766.5 | -49.70 | -0.13 | 130 | 0.48 | 54262.3 | 29800 | 2026-10-14 13:28:00 |
| PB Fintech Ltd. | 543390 | 1067 | 1067 | 1035.45 | 1065 | 1063 | -2.00 | -0.19 | 117398 | 12.48 | 2254.95 | 356.2 | 2026-10-14 13:27:00 |
| PI Industries Ltd. | 523642 | 2132.25 | 2236.5 | 2119.2 | 2135 | 2209.8 | 74.80 | 3.50 | 21218 | 4.69 | 4801.4 | 2106 | 2026-10-14 13:28:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 250.15 | 251.3 | 247.95 | 250.5 | 249.05 | -1.45 | -0.58 | 178400 | 4.44 | 366.2 | 186.35 | 2026-10-14 13:28:00 |
| Punjab National Bank | 532461 | 116.75 | 119.55 | 115.6 | 116.55 | 118.1 | 1.55 | 1.33 | 614483 | 7.26 | 142.9 | 32.1 | 2026-10-14 13:28:00 |
| Samvardhana Motherson International Ltd. | 517334 | 160 | 162.65 | 158.75 | 160 | 160.15 | 0.15 | 0.09 | 305769 | 4.90 | 217 | 61.84 | 2026-10-14 13:28:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 570.55 | 571.7 | 564 | 572.5 | 566.3 | -6.20 | -1.08 | 23263 | 1.32 | 1028.75 | 0.02 | 2026-10-14 13:27:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1680.4 | 1680.4 | 1635 | 1689 | 1641.8 | -47.20 | -2.79 | 55268 | 9.07 | 2132.9 | 1039.25 | 2026-10-14 13:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1769.1 | 1777.05 | 1725.7 | 1769.1 | 1728.6 | -40.50 | -2.29 | 26974 | 4.66 | 2047.55 | 855.85 | 2026-10-14 13:27:00 |
| Tata Consultancy Services Ltd. | 532540 | 2277 | 2335.45 | 2268 | 2267 | 2302.85 | 35.85 | 1.58 | 331411 | 76.32 | 4585.9 | 1983.2 | 2026-10-14 13:28:00 |
| Tech Mahindra Ltd. | 532755 | 1542 | 1566.05 | 1538.9 | 1542 | 1550 | 8.00 | 0.52 | 203268 | 31.51 | 1850 | 982.95 | 2026-10-14 13:28:00 |
| Tube Investments of India Ltd. | 540762 | 2194.45 | 2242.7 | 2163.55 | 2200 | 2219.35 | 19.35 | 0.88 | 67329 | 14.94 | 4807.05 | 2035 | 2026-10-14 13:27:00 |
| Ultratech Cement Ltd. | 532538 | 10787.8 | 10854.15 | 10679 | 10711 | 10717.8 | 6.80 | 0.06 | 8454 | 9.06 | 13104 | 6005 | 2026-10-14 13:28:00 |
| United Spirits Ltd. | 532432 | 1364.35 | 1398 | 1359.85 | 1363.15 | 1392.5 | 29.35 | 2.15 | 7666 | 1.07 | 1700 | 730.9 | 2026-10-14 13:27:00 |
| Varun Beverages Ltd. | 540180 | 441.7 | 442.75 | 439.2 | 441.7 | 439.95 | -1.75 | -0.40 | 41872 | 1.84 | 1707.1 | 381 | 2026-10-14 13:28:00 |