Select Exchange & Index:
ESG100
413.92
updated on: 25-Aug-2026 [15:59]
Advances - 11 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 412.21 | Prev. Close | 413.92 |
|---|---|---|---|
| Day High | 413.93 | 52 Week High | 440.83 |
| Day Low | 410.95 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1113 | 1133.05 | 20.05 | 1.80 |
| Canara Bank | 127.1 | 127.3 | 0.20 | 0.16 |
| Coforge Ltd. | 1871.3 | 1881.5 | 10.20 | 0.55 |
| Divi's Laboratories Ltd. | 8500 | 8640 | 140.00 | 1.65 |
| Eternal Ltd. | 328 | 330.35 | 2.35 | 0.72 |
| GAIL (India) Ltd. | 173.1 | 173.65 | 0.55 | 0.32 |
| HDFC Asset Management Company Ltd. | 2615 | 2663.15 | 48.15 | 1.84 |
| Indus Towers Ltd. | 376.2 | 386.5 | 10.30 | 2.74 |
| Max Healthcare Institute Ltd. | 988.1 | 998.25 | 10.15 | 1.03 |
| PB Fintech Ltd. | 1789.2 | 1791.4 | 2.20 | 0.12 |
| Varun Beverages Ltd. | 427 | 430.35 | 3.35 | 0.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3938 | 3915 | -23.00 | -0.58 |
| Axis Bank Ltd. | 1235.7 | 1230.9 | -4.80 | -0.39 |
| Bajaj Finserv Ltd. | 2001.85 | 1997.3 | -4.55 | -0.23 |
| Bharti Airtel Ltd. | 1936.55 | 1933 | -3.55 | -0.18 |
| DLF Ltd. | 684 | 682.45 | -1.55 | -0.23 |
| Godrej Consumer Products Ltd. | 926.95 | 920.05 | -6.90 | -0.74 |
| Havells India Ltd. | 1268 | 1265.4 | -2.60 | -0.21 |
| HDFC Life Insurance Company Ltd. | 550.3 | 548.05 | -2.25 | -0.41 |
| Hindustan Aeronautics Ltd. | 4900 | 4876.1 | -23.90 | -0.49 |
| ICICI Lombard General Insurance Company Ltd. | 1615.25 | 1612.85 | -2.40 | -0.15 |
| IDFC First Bank Ltd. | 85.75 | 85.32 | -0.43 | -0.50 |
| Indian Oil Corporation Ltd. | 138.1 | 137.35 | -0.75 | -0.54 |
| IndusInd Bank Ltd. | 1017.2 | 1006.55 | -10.65 | -1.05 |
| Info Edge (India) Ltd. | 1339 | 1336.6 | -2.40 | -0.18 |
| Interglobe Aviation Ltd. | 5115 | 5097.05 | -17.95 | -0.35 |
| LTM Ltd. | 4520.9 | 4499.7 | -21.20 | -0.47 |
| Marico Ltd. | 846.45 | 839.65 | -6.80 | -0.80 |
| Maruti Suzuki India Ltd. | 13594 | 13538.55 | -55.45 | -0.41 |
| Page Industries Ltd. | 35475.15 | 35190 | -285.15 | -0.80 |
| PI Industries Ltd. | 2473 | 2470 | -3.00 | -0.12 |
| Power Grid Corporation Of India Ltd. | 271.45 | 269 | -2.45 | -0.90 |
| Punjab National Bank | 115.95 | 115.9 | -0.05 | -0.04 |
| Samvardhana Motherson International Ltd. | 167.55 | 165.5 | -2.05 | -1.22 |
| SBI Cards And Payment Services Ltd. | 650 | 646.5 | -3.50 | -0.54 |
| SBI Life Insurance Company Ltd. | 1763.9 | 1756.1 | -7.80 | -0.44 |
| Sun Pharmaceutical Industries Ltd. | 1909.9 | 1904 | -5.90 | -0.31 |
| Tata Consultancy Services Ltd. | 2283 | 2276.15 | -6.85 | -0.30 |
| Tech Mahindra Ltd. | 1583 | 1572 | -11.00 | -0.69 |
| Tube Investments of India Ltd. | 2868.85 | 2860.4 | -8.45 | -0.29 |
| Ultratech Cement Ltd. | 11522.7 | 11461.4 | -61.30 | -0.53 |
| United Spirits Ltd. | 1552 | 1545.45 | -6.55 | -0.42 |
Market Stats
Advances
11
Declines
31
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1113 | 1143.9 | 1107.7 | 1113 | 1133.05 | 20.05 | 1.80 | 134590 | 15.25 | 1143.9 | 479 | 2026-08-25 13:48:00 |
| Avenue Supermarts Ltd. | 540376 | 3935.05 | 3959.9 | 3915 | 3938 | 3915 | -23.00 | -0.58 | 3224 | 1.26 | 5484 | 3292.65 | 2026-08-25 13:48:00 |
| Axis Bank Ltd. | 532215 | 1235.35 | 1240.75 | 1230 | 1235.7 | 1230.9 | -4.80 | -0.39 | 51008 | 6.28 | 1418.3 | 706 | 2026-08-25 13:48:00 |
| Bajaj Finserv Ltd. | 532978 | 2001.85 | 2011 | 1986 | 2001.85 | 1997.3 | -4.55 | -0.23 | 11033 | 2.20 | 2194.65 | 1216.1 | 2026-08-25 13:48:00 |
| Bharti Airtel Ltd. | 532454 | 1923.45 | 1943.9 | 1923.45 | 1936.55 | 1933 | -3.55 | -0.18 | 38926 | 7.52 | 2174.7 | 700.7 | 2026-08-25 13:48:00 |
| Canara Bank | 532483 | 127.35 | 128.25 | 126.3 | 127.1 | 127.3 | 0.20 | 0.16 | 292581 | 3.72 | 632.65 | 78.58 | 2026-08-25 13:48:00 |
| Coforge Ltd. | 532541 | 1894.7 | 1894.7 | 1870.2 | 1871.3 | 1881.5 | 10.20 | 0.55 | 94277 | 17.74 | 10017.95 | 1008.5 | 2026-08-25 13:48:00 |
| Divi's Laboratories Ltd. | 532488 | 8496.1 | 8640 | 8496.1 | 8500 | 8640 | 140.00 | 1.65 | 22958 | 19.84 | 8670.5 | 2730 | 2026-08-25 13:48:00 |
| DLF Ltd. | 532868 | 689.55 | 689.55 | 678 | 684 | 682.45 | -1.55 | -0.23 | 86550 | 5.91 | 967 | 336.55 | 2026-08-25 13:48:00 |
| Eternal Ltd. | 543320 | 327.55 | 330.7 | 325.45 | 328 | 330.35 | 2.35 | 0.72 | 1010234 | 33.37 | 368.4 | 44.35 | 2026-08-25 13:48:00 |
| GAIL (India) Ltd. | 532155 | 173 | 176.3 | 172.4 | 173.1 | 173.65 | 0.55 | 0.32 | 239533 | 4.16 | 246.35 | 83 | 2026-08-25 13:48:00 |
| Godrej Consumer Products Ltd. | 532424 | 934.1 | 934.1 | 918.6 | 926.95 | 920.05 | -6.90 | -0.74 | 353168 | 32.49 | 1541.3 | 793.7 | 2026-08-25 13:48:00 |
| Havells India Ltd. | 517354 | 1273.75 | 1298.05 | 1253 | 1268 | 1265.4 | -2.60 | -0.21 | 16749 | 2.12 | 2104.95 | 1092 | 2026-08-25 13:48:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2602.15 | 2680 | 2602.15 | 2615 | 2663.15 | 48.15 | 1.84 | 22335 | 5.95 | 5930 | 1595.25 | 2026-08-25 13:48:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 552.6 | 555.7 | 546.65 | 550.3 | 548.05 | -2.25 | -0.41 | 42965 | 2.35 | 820.5 | 457.95 | 2026-08-25 13:48:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4899.9 | 4899.9 | 4806 | 4900 | 4876.1 | -23.90 | -0.49 | 27119 | 13.22 | 5675 | 1767.95 | 2026-08-25 13:48:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1610.7 | 1622.7 | 1602 | 1615.25 | 1612.85 | -2.40 | -0.15 | 12719 | 2.05 | 2285.85 | 1049.1 | 2026-08-25 13:48:00 |
| IDFC First Bank Ltd. | 539437 | 86.09 | 86.14 | 85.16 | 85.75 | 85.32 | -0.43 | -0.50 | 211098 | 1.80 | 100.74 | 42.8 | 2026-08-25 13:48:00 |
| Indian Oil Corporation Ltd. | 530965 | 138 | 138.15 | 137 | 138.1 | 137.35 | -0.75 | -0.54 | 132968 | 1.83 | 196.8 | 65.2 | 2026-08-25 13:48:00 |
| Indus Towers Ltd. | 534816 | 373.05 | 388.5 | 373.05 | 376.2 | 386.5 | 10.30 | 2.74 | 262000 | 10.13 | 481.55 | 135.2 | 2026-08-25 13:48:00 |
| IndusInd Bank Ltd. | 532187 | 1017.15 | 1017.15 | 1003.5 | 1017.2 | 1006.55 | -10.65 | -1.05 | 6935 | 0.70 | 1694.35 | 605.4 | 2026-08-25 13:48:00 |
| Info Edge (India) Ltd. | 532777 | 1340.05 | 1343.8 | 1331 | 1339 | 1336.6 | -2.40 | -0.18 | 13803 | 1.84 | 9194.95 | 909.2 | 2026-08-25 13:48:00 |
| Interglobe Aviation Ltd. | 539448 | 5114.55 | 5128 | 5082 | 5115 | 5097.05 | -17.95 | -0.35 | 6624 | 3.38 | 6225.05 | 1676 | 2026-08-25 13:48:00 |
| LTM Ltd. | 540005 | 4544.95 | 4560.6 | 4473.85 | 4520.9 | 4499.7 | -21.20 | -0.47 | 2473 | 1.11 | 6764.8 | 3539.95 | 2026-08-25 13:48:00 |
| Marico Ltd. | 531642 | 842.2 | 847.9 | 838.2 | 846.45 | 839.65 | -6.80 | -0.80 | 9013 | 0.76 | 889.95 | 462.95 | 2026-08-25 13:48:00 |
| Maruti Suzuki India Ltd. | 532500 | 13600 | 13600.05 | 13450 | 13594 | 13538.55 | -55.45 | -0.41 | 8659 | 11.72 | 17371.6 | 8076.65 | 2026-08-25 13:48:00 |
| Max Healthcare Institute Ltd. | 543220 | 1000.15 | 1000.15 | 980.4 | 988.1 | 998.25 | 10.15 | 1.03 | 43265 | 4.32 | 1314.3 | 306 | 2026-08-25 13:48:00 |
| Page Industries Ltd. | 532827 | 35500 | 35500 | 35145 | 35475.15 | 35190 | -285.15 | -0.80 | 158 | 0.56 | 54262.3 | 29800 | 2026-08-25 13:48:00 |
| PB Fintech Ltd. | 543390 | 1808.85 | 1813.7 | 1775.95 | 1789.2 | 1791.4 | 2.20 | 0.12 | 27526 | 4.93 | 2254.95 | 356.2 | 2026-08-25 13:48:00 |
| PI Industries Ltd. | 523642 | 2465.45 | 2480 | 2455 | 2473 | 2470 | -3.00 | -0.12 | 2715 | 0.67 | 4801.4 | 2455 | 2026-08-25 13:48:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 271.25 | 271.25 | 268.6 | 271.45 | 269 | -2.45 | -0.90 | 162723 | 4.38 | 366.2 | 186.35 | 2026-08-25 13:48:00 |
| Punjab National Bank | 532461 | 115.5 | 116.7 | 115.05 | 115.95 | 115.9 | -0.05 | -0.04 | 486328 | 5.64 | 142.9 | 32.1 | 2026-08-25 13:48:00 |
| Samvardhana Motherson International Ltd. | 517334 | 167.95 | 168.2 | 164.8 | 167.55 | 165.5 | -2.05 | -1.22 | 211264 | 3.50 | 217 | 61.84 | 2026-08-25 13:48:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 647.7 | 653.55 | 646 | 650 | 646.5 | -3.50 | -0.54 | 210197 | 13.59 | 1028.75 | 0.02 | 2026-08-25 13:48:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1758.95 | 1774.25 | 1752.3 | 1763.9 | 1756.1 | -7.80 | -0.44 | 18020 | 3.16 | 2132.9 | 1039.25 | 2026-08-25 13:48:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1911 | 1921 | 1899.15 | 1909.9 | 1904 | -5.90 | -0.31 | 20885 | 3.98 | 2047.55 | 855.85 | 2026-08-25 13:48:00 |
| Tata Consultancy Services Ltd. | 532540 | 2314.55 | 2314.55 | 2262 | 2283 | 2276.15 | -6.85 | -0.30 | 137283 | 31.25 | 4585.9 | 1983.2 | 2026-08-25 13:48:00 |
| Tech Mahindra Ltd. | 532755 | 1583.05 | 1592.5 | 1561.7 | 1583 | 1572 | -11.00 | -0.69 | 62819 | 9.88 | 1850 | 982.95 | 2026-08-25 13:48:00 |
| Tube Investments of India Ltd. | 540762 | 2866.8 | 2891.25 | 2847.05 | 2868.85 | 2860.4 | -8.45 | -0.29 | 17839 | 5.10 | 4807.05 | 2035 | 2026-08-25 13:48:00 |
| Ultratech Cement Ltd. | 532538 | 11501 | 11545.2 | 11445.45 | 11522.7 | 11461.4 | -61.30 | -0.53 | 2339 | 2.68 | 13104 | 6005 | 2026-08-25 13:48:00 |
| United Spirits Ltd. | 532432 | 1556 | 1556 | 1543 | 1552 | 1545.45 | -6.55 | -0.42 | 3932 | 0.61 | 1700 | 730.9 | 2026-08-25 13:48:00 |
| Varun Beverages Ltd. | 540180 | 426.95 | 433.6 | 424 | 427 | 430.35 | 3.35 | 0.78 | 624643 | 26.88 | 1707.1 | 381 | 2026-08-25 13:48:00 |