Select Exchange & Index:
ESG100
385.13
updated on: 27-Oct-2026 [15:59]
Advances - 20 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 384.18 | Prev. Close | 385.13 |
|---|---|---|---|
| Day High | 386.02 | 52 Week High | 440.83 |
| Day Low | 383.01 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3148 | 3179.2 | 31.20 | 0.99 |
| Bharti Airtel Ltd. | 1917 | 1964.1 | 47.10 | 2.46 |
| Canara Bank | 116.7 | 117.65 | 0.95 | 0.81 |
| Divi's Laboratories Ltd. | 9070 | 9440.5 | 370.50 | 4.08 |
| DLF Ltd. | 662.3 | 669.25 | 6.95 | 1.05 |
| Eternal Ltd. | 325.1 | 325.85 | 0.75 | 0.23 |
| GAIL (India) Ltd. | 168 | 168.3 | 0.30 | 0.18 |
| HDFC Asset Management Company Ltd. | 2254 | 2276 | 22.00 | 0.98 |
| Hindustan Aeronautics Ltd. | 4777 | 4803.05 | 26.05 | 0.55 |
| Indian Oil Corporation Ltd. | 130.6 | 131.2 | 0.60 | 0.46 |
| Info Edge (India) Ltd. | 1199.9 | 1207.85 | 7.95 | 0.66 |
| Interglobe Aviation Ltd. | 4600 | 4623 | 23.00 | 0.50 |
| LTM Ltd. | 4069 | 4084.2 | 15.20 | 0.37 |
| Maruti Suzuki India Ltd. | 11200 | 11363 | 163.00 | 1.46 |
| Max Healthcare Institute Ltd. | 835 | 851.7 | 16.70 | 2.00 |
| PI Industries Ltd. | 2011 | 2081.8 | 70.80 | 3.52 |
| Power Grid Corporation Of India Ltd. | 246.6 | 252.05 | 5.45 | 2.21 |
| Samvardhana Motherson International Ltd. | 153.8 | 156.4 | 2.60 | 1.69 |
| Sun Pharmaceutical Industries Ltd. | 1743 | 1757.35 | 14.35 | 0.82 |
| Tube Investments of India Ltd. | 2077 | 2107 | 30.00 | 1.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 869.5 | 861.6 | -7.90 | -0.91 |
| Axis Bank Ltd. | 1225 | 1217.15 | -7.85 | -0.64 |
| Bajaj Finserv Ltd. | 1675 | 1671.3 | -3.70 | -0.22 |
| Coforge Ltd. | 1992 | 1974.9 | -17.10 | -0.86 |
| Godrej Consumer Products Ltd. | 836.85 | 825.15 | -11.70 | -1.40 |
| Havells India Ltd. | 1012 | 1003.9 | -8.10 | -0.80 |
| HDFC Life Insurance Company Ltd. | 516.9 | 514.8 | -2.10 | -0.41 |
| ICICI Lombard General Insurance Company Ltd. | 1578.5 | 1565.3 | -13.20 | -0.84 |
| IDFC First Bank Ltd. | 71.65 | 71.58 | -0.07 | -0.10 |
| Indus Towers Ltd. | 386 | 384.15 | -1.85 | -0.48 |
| IndusInd Bank Ltd. | 841.75 | 841.05 | -0.70 | -0.08 |
| Marico Ltd. | 775 | 771.6 | -3.40 | -0.44 |
| Page Industries Ltd. | 33677.5 | 33655 | -22.50 | -0.07 |
| PB Fintech Ltd. | 1017 | 1013.65 | -3.35 | -0.33 |
| Punjab National Bank | 120.75 | 120.5 | -0.25 | -0.21 |
| SBI Cards And Payment Services Ltd. | 538.05 | 530.8 | -7.25 | -1.35 |
| SBI Life Insurance Company Ltd. | 1642 | 1623 | -19.00 | -1.16 |
| Tata Consultancy Services Ltd. | 2536 | 2494.6 | -41.40 | -1.63 |
| Tech Mahindra Ltd. | 1798 | 1790.75 | -7.25 | -0.40 |
| Ultratech Cement Ltd. | 11172 | 11114.75 | -57.25 | -0.51 |
| United Spirits Ltd. | 1263.9 | 1263.15 | -0.75 | -0.06 |
| Varun Beverages Ltd. | 407.1 | 406.4 | -0.70 | -0.17 |
Market Stats
Advances
20
Declines
22
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 866.95 | 877.4 | 858 | 869.5 | 861.6 | -7.90 | -0.91 | 67301 | 5.80 | 1144.65 | 479 | 2026-10-27 14:01:00 |
| Avenue Supermarts Ltd. | 540376 | 3151.7 | 3189 | 3116.3 | 3148 | 3179.2 | 31.20 | 0.99 | 96355 | 30.63 | 5484 | 3107 | 2026-10-27 14:01:00 |
| Axis Bank Ltd. | 532215 | 1217.85 | 1228.85 | 1216.85 | 1225 | 1217.15 | -7.85 | -0.64 | 81966 | 9.98 | 1418.3 | 706 | 2026-10-27 14:01:00 |
| Bajaj Finserv Ltd. | 532978 | 1662.45 | 1672.7 | 1652.85 | 1675 | 1671.3 | -3.70 | -0.22 | 40449 | 6.76 | 2194.65 | 1216.1 | 2026-10-27 14:01:00 |
| Bharti Airtel Ltd. | 532454 | 1921.85 | 1974 | 1910 | 1917 | 1964.1 | 47.10 | 2.46 | 167308 | 32.86 | 2174.7 | 700.7 | 2026-10-27 14:01:00 |
| Canara Bank | 532483 | 116.95 | 119.15 | 116.35 | 116.7 | 117.65 | 0.95 | 0.81 | 378079 | 4.45 | 632.65 | 78.58 | 2026-10-27 14:01:00 |
| Coforge Ltd. | 532541 | 1980.4 | 2008.7 | 1953.45 | 1992 | 1974.9 | -17.10 | -0.86 | 230063 | 45.44 | 10017.95 | 1008.5 | 2026-10-27 14:01:00 |
| Divi's Laboratories Ltd. | 532488 | 9105 | 9459.05 | 9070.05 | 9070 | 9440.5 | 370.50 | 4.08 | 20816 | 19.65 | 10000 | 2730 | 2026-10-27 14:01:00 |
| DLF Ltd. | 532868 | 658.15 | 672.55 | 658.15 | 662.3 | 669.25 | 6.95 | 1.05 | 1906762 | 127.61 | 967 | 336.55 | 2026-10-27 14:01:00 |
| Eternal Ltd. | 543320 | 326 | 330.3 | 323.3 | 325.1 | 325.85 | 0.75 | 0.23 | 429819 | 14.01 | 368.4 | 44.35 | 2026-10-27 14:01:00 |
| GAIL (India) Ltd. | 532155 | 169 | 169.8 | 167.8 | 168 | 168.3 | 0.30 | 0.18 | 74839 | 1.26 | 246.35 | 83 | 2026-10-27 14:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 831.9 | 836.5 | 824.8 | 836.85 | 825.15 | -11.70 | -1.40 | 18490 | 1.53 | 1541.3 | 793.7 | 2026-10-27 14:01:00 |
| Havells India Ltd. | 517354 | 1012 | 1016.95 | 1003.9 | 1012 | 1003.9 | -8.10 | -0.80 | 26569 | 2.67 | 2104.95 | 1003.65 | 2026-10-27 14:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2257.15 | 2287 | 2244.3 | 2254 | 2276 | 22.00 | 0.98 | 30852 | 7.02 | 5930 | 1595.25 | 2026-10-27 14:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 517 | 521.55 | 514.35 | 516.9 | 514.8 | -2.10 | -0.41 | 22178 | 1.14 | 820.5 | 457.95 | 2026-10-27 14:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4808.95 | 4925.95 | 4801 | 4777 | 4803.05 | 26.05 | 0.55 | 68258 | 32.78 | 5675 | 1767.95 | 2026-10-27 14:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1566.9 | 1584.7 | 1565.3 | 1578.5 | 1565.3 | -13.20 | -0.84 | 2974 | 0.47 | 2285.85 | 1049.1 | 2026-10-27 14:01:00 |
| IDFC First Bank Ltd. | 539437 | 71.78 | 72.2 | 71.2 | 71.65 | 71.58 | -0.07 | -0.10 | 466143 | 3.34 | 100.74 | 42.8 | 2026-10-27 14:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 130.6 | 132 | 129.65 | 130.6 | 131.2 | 0.60 | 0.46 | 243879 | 3.20 | 196.8 | 65.2 | 2026-10-27 14:01:00 |
| Indus Towers Ltd. | 534816 | 385.05 | 385.5 | 380.9 | 386 | 384.15 | -1.85 | -0.48 | 54245 | 2.08 | 481.55 | 135.2 | 2026-10-27 14:01:00 |
| IndusInd Bank Ltd. | 532187 | 845.9 | 851.55 | 838 | 841.75 | 841.05 | -0.70 | -0.08 | 36913 | 3.10 | 1694.35 | 605.4 | 2026-10-27 14:01:00 |
| Info Edge (India) Ltd. | 532777 | 1192.15 | 1214.2 | 1184.85 | 1199.9 | 1207.85 | 7.95 | 0.66 | 20374 | 2.46 | 9194.95 | 909.2 | 2026-10-27 14:01:00 |
| Interglobe Aviation Ltd. | 539448 | 4600 | 4670 | 4595 | 4600 | 4623 | 23.00 | 0.50 | 5782 | 2.67 | 6225.05 | 1676 | 2026-10-27 14:01:00 |
| LTM Ltd. | 540005 | 4064.95 | 4122 | 4012.35 | 4069 | 4084.2 | 15.20 | 0.37 | 108671 | 44.38 | 6764.8 | 3539.95 | 2026-10-27 14:01:00 |
| Marico Ltd. | 531642 | 775 | 775.05 | 764.7 | 775 | 771.6 | -3.40 | -0.44 | 7663 | 0.59 | 889.95 | 462.95 | 2026-10-27 14:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 11243.35 | 11460 | 11199.05 | 11200 | 11363 | 163.00 | 1.46 | 10399 | 11.82 | 17371.6 | 8076.65 | 2026-10-27 14:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 839.15 | 857 | 839.15 | 835 | 851.7 | 16.70 | 2.00 | 699202 | 59.55 | 1314.3 | 306 | 2026-10-27 14:01:00 |
| Page Industries Ltd. | 532827 | 34157.85 | 34157.85 | 33629.95 | 33677.5 | 33655 | -22.50 | -0.07 | 202 | 0.68 | 54262.3 | 29800 | 2026-10-27 14:01:00 |
| PB Fintech Ltd. | 543390 | 1025.3 | 1040.6 | 1013.1 | 1017 | 1013.65 | -3.35 | -0.33 | 47162 | 4.78 | 2254.95 | 356.2 | 2026-10-27 14:01:00 |
| PI Industries Ltd. | 523642 | 2029.1 | 2081.8 | 2006 | 2011 | 2081.8 | 70.80 | 3.52 | 10373 | 2.16 | 4801.4 | 2006 | 2026-10-27 14:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 246.6 | 253 | 246 | 246.6 | 252.05 | 5.45 | 2.21 | 532461 | 13.42 | 366.2 | 186.35 | 2026-10-27 14:01:00 |
| Punjab National Bank | 532461 | 121.6 | 122.4 | 120.45 | 120.75 | 120.5 | -0.25 | -0.21 | 274801 | 3.31 | 142.9 | 32.1 | 2026-10-27 14:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 153.5 | 157.75 | 153.4 | 153.8 | 156.4 | 2.60 | 1.69 | 324805 | 5.08 | 217 | 61.84 | 2026-10-27 14:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 545 | 545 | 528.5 | 538.05 | 530.8 | -7.25 | -1.35 | 40147 | 2.13 | 1028.75 | 0.02 | 2026-10-27 14:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1636.35 | 1649 | 1623 | 1642 | 1623 | -19.00 | -1.16 | 377644 | 61.29 | 2132.9 | 1039.25 | 2026-10-27 14:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1742.95 | 1767.65 | 1742.95 | 1743 | 1757.35 | 14.35 | 0.82 | 19151 | 3.37 | 2047.55 | 855.85 | 2026-10-27 14:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 2521.8 | 2534.8 | 2465.5 | 2536 | 2494.6 | -41.40 | -1.63 | 162785 | 40.61 | 4585.9 | 1983.2 | 2026-10-27 14:01:00 |
| Tech Mahindra Ltd. | 532755 | 1783.15 | 1792.2 | 1760.25 | 1798 | 1790.75 | -7.25 | -0.40 | 38157 | 6.83 | 1850 | 982.95 | 2026-10-27 14:01:00 |
| Tube Investments of India Ltd. | 540762 | 2086.2 | 2115 | 2070 | 2077 | 2107 | 30.00 | 1.44 | 120354 | 25.36 | 4807.05 | 2006 | 2026-10-27 14:01:00 |
| Ultratech Cement Ltd. | 532538 | 11150.75 | 11150.75 | 11025 | 11172 | 11114.75 | -57.25 | -0.51 | 24253 | 26.96 | 13104 | 6005 | 2026-10-27 14:01:00 |
| United Spirits Ltd. | 532432 | 1238.65 | 1283.15 | 1228.8 | 1263.9 | 1263.15 | -0.75 | -0.06 | 53530 | 6.76 | 1700 | 730.9 | 2026-10-27 14:01:00 |
| Varun Beverages Ltd. | 540180 | 407.6 | 411.8 | 406 | 407.1 | 406.4 | -0.70 | -0.17 | 63532 | 2.58 | 1707.1 | 381 | 2026-10-27 14:01:00 |