Select Exchange & Index:
ESG100
404.63
updated on: 11-May-2026 [11:20]
Advances - 12 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 405.91 | Prev. Close | 409.01 |
|---|---|---|---|
| Day High | 406.04 | 52 Week High | 440.83 |
| Day Low | 403.28 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4404 | 4410.7 | 6.70 | 0.15 |
| Axis Bank Ltd. | 1269.4 | 1270.6 | 1.20 | 0.09 |
| Coforge Ltd. | 1368.35 | 1376.75 | 8.40 | 0.61 |
| Divi's Laboratories Ltd. | 6708.9 | 6757.1 | 48.20 | 0.72 |
| ICICI Lombard General Insurance Company Ltd. | 1826.6 | 1831.05 | 4.45 | 0.24 |
| Indus Towers Ltd. | 404.85 | 410 | 5.15 | 1.27 |
| LTM Ltd. | 4350.6 | 4356 | 5.40 | 0.12 |
| Marico Ltd. | 831.7 | 841.85 | 10.15 | 1.22 |
| Max Healthcare Institute Ltd. | 1012.35 | 1029.5 | 17.15 | 1.69 |
| SBI Life Insurance Company Ltd. | 1872.45 | 1880.3 | 7.85 | 0.42 |
| Sun Pharmaceutical Industries Ltd. | 1847.3 | 1883.5 | 36.20 | 1.96 |
| Tata Consultancy Services Ltd. | 2394.85 | 2406.2 | 11.35 | 0.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1050.4 | 1021.55 | -28.85 | -2.75 |
| Bajaj Finserv Ltd. | 1816.35 | 1800 | -16.35 | -0.90 |
| Bharti Airtel Ltd. | 1834.9 | 1765.4 | -69.50 | -3.79 |
| Canara Bank | 134.35 | 134 | -0.35 | -0.26 |
| DLF Ltd. | 608.4 | 595.5 | -12.90 | -2.12 |
| Eternal Ltd. | 256.35 | 248.05 | -8.30 | -3.24 |
| GAIL (India) Ltd. | 166.5 | 163.45 | -3.05 | -1.83 |
| Godrej Consumer Products Ltd. | 1042.5 | 1016.85 | -25.65 | -2.46 |
| Havells India Ltd. | 1255.5 | 1247.5 | -8.00 | -0.64 |
| HDFC Asset Management Company Ltd. | 2857.95 | 2795.35 | -62.60 | -2.19 |
| HDFC Life Insurance Company Ltd. | 621.05 | 616.15 | -4.90 | -0.79 |
| Hindustan Aeronautics Ltd. | 4787.6 | 4781.8 | -5.80 | -0.12 |
| IDFC First Bank Ltd. | 71.26 | 69.38 | -1.88 | -2.64 |
| Indian Oil Corporation Ltd. | 144.7 | 141.35 | -3.35 | -2.32 |
| IndusInd Bank Ltd. | 949.85 | 922.6 | -27.25 | -2.87 |
| Info Edge (India) Ltd. | 978.45 | 961.85 | -16.60 | -1.70 |
| Interglobe Aviation Ltd. | 4522.2 | 4311 | -211.20 | -4.67 |
| Maruti Suzuki India Ltd. | 13725.4 | 13611.55 | -113.85 | -0.83 |
| Page Industries Ltd. | 37326.5 | 36728.55 | -597.95 | -1.60 |
| PB Fintech Ltd. | 1643.75 | 1639.1 | -4.65 | -0.28 |
| PI Industries Ltd. | 3108.1 | 3080.4 | -27.70 | -0.89 |
| Power Grid Corporation Of India Ltd. | 313.9 | 311 | -2.90 | -0.92 |
| Punjab National Bank | 107.2 | 105.45 | -1.75 | -1.63 |
| Samvardhana Motherson International Ltd. | 131.95 | 131 | -0.95 | -0.72 |
| SBI Cards And Payment Services Ltd. | 645.25 | 636.95 | -8.30 | -1.29 |
| Tech Mahindra Ltd. | 1463.05 | 1459.1 | -3.95 | -0.27 |
| Tube Investments of India Ltd. | 3048.15 | 2993.9 | -54.25 | -1.78 |
| Ultratech Cement Ltd. | 11948.2 | 11850 | -98.20 | -0.82 |
| United Spirits Ltd. | 1281.1 | 1270.6 | -10.50 | -0.82 |
| Varun Beverages Ltd. | 509.05 | 503.95 | -5.10 | -1.00 |
Market Stats
Advances
12
Declines
30
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1045 | 1045 | 1017.3 | 1050.4 | 1021.55 | -28.85 | -2.75 | 23485 | 2.40 | 1079.65 | 479 | 2026-05-11 11:16:00 |
| Avenue Supermarts Ltd. | 540376 | 4387.45 | 4421 | 4366.35 | 4404 | 4410.7 | 6.70 | 0.15 | 7719 | 3.40 | 5484 | 3292.65 | 2026-05-11 11:16:00 |
| Axis Bank Ltd. | 532215 | 1253.1 | 1271.7 | 1251.3 | 1269.4 | 1270.6 | 1.20 | 0.09 | 103399 | 13.14 | 1418.3 | 706 | 2026-05-11 11:16:00 |
| Bajaj Finserv Ltd. | 532978 | 1809.75 | 1809.75 | 1786 | 1816.35 | 1800 | -16.35 | -0.90 | 10698 | 1.93 | 2194.65 | 1216.1 | 2026-05-11 11:16:00 |
| Bharti Airtel Ltd. | 532454 | 1819.75 | 1819.75 | 1756.65 | 1834.9 | 1765.4 | -69.50 | -3.79 | 836111 | 147.61 | 2174.7 | 700.7 | 2026-05-11 11:16:00 |
| Canara Bank | 532483 | 132.65 | 134.75 | 131.6 | 134.35 | 134 | -0.35 | -0.26 | 1278146 | 17.13 | 632.65 | 78.58 | 2026-05-11 11:16:00 |
| Coforge Ltd. | 532541 | 1370.1 | 1387.8 | 1359.05 | 1368.35 | 1376.75 | 8.40 | 0.61 | 247856 | 34.12 | 10017.95 | 1008.5 | 2026-05-11 11:16:00 |
| Divi's Laboratories Ltd. | 532488 | 6701 | 6781.25 | 6655 | 6708.9 | 6757.1 | 48.20 | 0.72 | 4765 | 3.22 | 7077.7 | 2730 | 2026-05-11 11:16:00 |
| DLF Ltd. | 532868 | 600 | 600.05 | 588.9 | 608.4 | 595.5 | -12.90 | -2.12 | 84936 | 5.06 | 967 | 336.55 | 2026-05-11 11:16:00 |
| Eternal Ltd. | 543320 | 254.9 | 254.9 | 246.85 | 256.35 | 248.05 | -8.30 | -3.24 | 1547047 | 38.37 | 368.4 | 44.35 | 2026-05-11 11:16:00 |
| GAIL (India) Ltd. | 532155 | 165.25 | 165.35 | 162.6 | 166.5 | 163.45 | -3.05 | -1.83 | 167744 | 2.74 | 246.35 | 83 | 2026-05-11 11:16:00 |
| Godrej Consumer Products Ltd. | 532424 | 1037.1 | 1044 | 1013 | 1042.5 | 1016.85 | -25.65 | -2.46 | 30305 | 3.08 | 1541.3 | 793.7 | 2026-05-11 11:16:00 |
| Havells India Ltd. | 517354 | 1254.25 | 1254.25 | 1230 | 1255.5 | 1247.5 | -8.00 | -0.64 | 18012 | 2.25 | 2104.95 | 1092 | 2026-05-11 11:16:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2810.8 | 2840 | 2774 | 2857.95 | 2795.35 | -62.60 | -2.19 | 14301 | 4.00 | 5930 | 1595.25 | 2026-05-11 11:16:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 620.95 | 622 | 611.45 | 621.05 | 616.15 | -4.90 | -0.79 | 58828 | 3.62 | 820.5 | 457.95 | 2026-05-11 11:16:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4786.95 | 4806 | 4738.1 | 4787.6 | 4781.8 | -5.80 | -0.12 | 30844 | 14.75 | 5675 | 1767.95 | 2026-05-11 11:16:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1823.75 | 1831.9 | 1804.15 | 1826.6 | 1831.05 | 4.45 | 0.24 | 9918 | 1.82 | 2285.85 | 1049.1 | 2026-05-11 11:16:00 |
| IDFC First Bank Ltd. | 539437 | 70.96 | 70.96 | 69.14 | 71.26 | 69.38 | -1.88 | -2.64 | 459008 | 3.18 | 100.74 | 42.8 | 2026-05-11 11:16:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.8 | 143 | 140.5 | 144.7 | 141.35 | -3.35 | -2.32 | 891495 | 12.60 | 196.8 | 65.2 | 2026-05-11 11:16:00 |
| Indus Towers Ltd. | 534816 | 401.3 | 412.35 | 396.5 | 404.85 | 410 | 5.15 | 1.27 | 117944 | 4.84 | 481.55 | 135.2 | 2026-05-11 11:16:00 |
| IndusInd Bank Ltd. | 532187 | 940.3 | 940.35 | 918.55 | 949.85 | 922.6 | -27.25 | -2.87 | 22495 | 2.08 | 1694.35 | 605.4 | 2026-05-11 11:16:00 |
| Info Edge (India) Ltd. | 532777 | 970.05 | 978 | 957.6 | 978.45 | 961.85 | -16.60 | -1.70 | 16625 | 1.60 | 9194.95 | 931 | 2026-05-11 11:16:00 |
| Interglobe Aviation Ltd. | 539448 | 4449.95 | 4449.95 | 4285.05 | 4522.2 | 4311 | -211.20 | -4.67 | 32453 | 13.99 | 6225.05 | 1676 | 2026-05-11 11:16:00 |
| LTM Ltd. | 540005 | 4308 | 4402.35 | 4308 | 4350.6 | 4356 | 5.40 | 0.12 | 7718 | 3.36 | 6764.8 | 3841.05 | 2026-05-11 11:16:00 |
| Marico Ltd. | 531642 | 821.2 | 841.85 | 821.2 | 831.7 | 841.85 | 10.15 | 1.22 | 29866 | 2.51 | 842.9 | 462.95 | 2026-05-11 11:16:00 |
| Maruti Suzuki India Ltd. | 532500 | 13579.9 | 13650.9 | 13234.65 | 13725.4 | 13611.55 | -113.85 | -0.83 | 7732 | 10.52 | 17371.6 | 8076.65 | 2026-05-11 11:16:00 |
| Max Healthcare Institute Ltd. | 543220 | 1013 | 1029.7 | 1003.6 | 1012.35 | 1029.5 | 17.15 | 1.69 | 53589 | 5.52 | 1314.3 | 306 | 2026-05-11 11:16:00 |
| Page Industries Ltd. | 532827 | 37003.5 | 37090 | 36700 | 37326.5 | 36728.55 | -597.95 | -1.60 | 117 | 0.43 | 54262.3 | 29800 | 2026-05-11 11:16:00 |
| PB Fintech Ltd. | 543390 | 1658.35 | 1662 | 1613.2 | 1643.75 | 1639.1 | -4.65 | -0.28 | 35542 | 5.83 | 2254.95 | 356.2 | 2026-05-11 11:16:00 |
| PI Industries Ltd. | 523642 | 3094.95 | 3095.1 | 3055.05 | 3108.1 | 3080.4 | -27.70 | -0.89 | 3303 | 1.02 | 4801.4 | 2700 | 2026-05-11 11:16:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 314.9 | 314.9 | 310.55 | 313.9 | 311 | -2.90 | -0.92 | 56603 | 1.76 | 366.2 | 186.35 | 2026-05-11 11:16:00 |
| Punjab National Bank | 532461 | 106.45 | 106.45 | 104.85 | 107.2 | 105.45 | -1.75 | -1.63 | 387090 | 4.08 | 142.9 | 32.1 | 2026-05-11 11:16:00 |
| Samvardhana Motherson International Ltd. | 517334 | 131.1 | 131.35 | 129 | 131.95 | 131 | -0.95 | -0.72 | 326804 | 4.28 | 217 | 61.84 | 2026-05-11 11:16:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 643.9 | 643.9 | 634.5 | 645.25 | 636.95 | -8.30 | -1.29 | 19130 | 1.22 | 1028.75 | 0.02 | 2026-05-11 11:16:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1850.75 | 1884 | 1850.75 | 1872.45 | 1880.3 | 7.85 | 0.42 | 20324 | 3.82 | 2132.9 | 1039.25 | 2026-05-11 11:16:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1839.85 | 1884.1 | 1826 | 1847.3 | 1883.5 | 36.20 | 1.96 | 45876 | 8.64 | 1960.2 | 855.85 | 2026-05-11 11:16:00 |
| Tata Consultancy Services Ltd. | 532540 | 2370 | 2409 | 2370 | 2394.85 | 2406.2 | 11.35 | 0.47 | 81866 | 19.70 | 4585.9 | 2346.35 | 2026-05-11 11:16:00 |
| Tech Mahindra Ltd. | 532755 | 1450.9 | 1465 | 1450.9 | 1463.05 | 1459.1 | -3.95 | -0.27 | 16606 | 2.42 | 1850 | 982.95 | 2026-05-11 11:16:00 |
| Tube Investments of India Ltd. | 540762 | 3081.7 | 3081.7 | 2973.8 | 3048.15 | 2993.9 | -54.25 | -1.78 | 261980 | 78.43 | 4807.05 | 2035 | 2026-05-11 11:16:00 |
| Ultratech Cement Ltd. | 532538 | 11854.9 | 11879.1 | 11780.15 | 11948.2 | 11850 | -98.20 | -0.82 | 3455 | 4.09 | 13104 | 6005 | 2026-05-11 11:16:00 |
| United Spirits Ltd. | 532432 | 1271.15 | 1279.85 | 1266.9 | 1281.1 | 1270.6 | -10.50 | -0.82 | 13402 | 1.70 | 1700 | 730.9 | 2026-05-11 11:16:00 |
| Varun Beverages Ltd. | 540180 | 504.15 | 507.5 | 499.6 | 509.05 | 503.95 | -5.10 | -1.00 | 191526 | 9.65 | 1707.1 | 381 | 2026-05-11 11:16:00 |