Select Exchange & Index:
ESG100
403.00
updated on: 24-Apr-2026 [15:59]
Advances - 10 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 406.85 | Prev. Close | 403.00 |
|---|---|---|---|
| Day High | 407.93 | 52 Week High | 440.83 |
| Day Low | 401.49 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1056.5 | 1064.35 | 7.85 | 0.74 |
| Canara Bank | 140.9 | 141 | 0.10 | 0.07 |
| GAIL (India) Ltd. | 164.95 | 165.3 | 0.35 | 0.21 |
| HDFC Asset Management Company Ltd. | 2708.3 | 2738 | 29.70 | 1.10 |
| Marico Ltd. | 778.95 | 780.4 | 1.45 | 0.19 |
| PB Fintech Ltd. | 1670.05 | 1698 | 27.95 | 1.67 |
| PI Industries Ltd. | 3068.35 | 3073.1 | 4.75 | 0.15 |
| Punjab National Bank | 112.8 | 113.2 | 0.40 | 0.35 |
| United Spirits Ltd. | 1382.25 | 1390.8 | 8.55 | 0.62 |
| Varun Beverages Ltd. | 484.95 | 490.85 | 5.90 | 1.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4520.55 | 4448 | -72.55 | -1.60 |
| Axis Bank Ltd. | 1369.55 | 1362.85 | -6.70 | -0.49 |
| Bajaj Finserv Ltd. | 1791.95 | 1773 | -18.95 | -1.06 |
| Bharti Airtel Ltd. | 1840.65 | 1819.95 | -20.70 | -1.12 |
| Coforge Ltd. | 1220.45 | 1151.5 | -68.95 | -5.65 |
| Divi's Laboratories Ltd. | 6378.75 | 6342 | -36.75 | -0.58 |
| DLF Ltd. | 592.6 | 587.85 | -4.75 | -0.80 |
| Eternal Ltd. | 259.9 | 257.4 | -2.50 | -0.96 |
| Godrej Consumer Products Ltd. | 1142.45 | 1087 | -55.45 | -4.85 |
| Havells India Ltd. | 1259.7 | 1235 | -24.70 | -1.96 |
| HDFC Life Insurance Company Ltd. | 598.2 | 586 | -12.20 | -2.04 |
| Hindustan Aeronautics Ltd. | 4352.1 | 4264.9 | -87.20 | -2.00 |
| ICICI Lombard General Insurance Company Ltd. | 1809.2 | 1765 | -44.20 | -2.44 |
| IDFC First Bank Ltd. | 67.83 | 67.1 | -0.73 | -1.08 |
| Indian Oil Corporation Ltd. | 145.5 | 143.8 | -1.70 | -1.17 |
| Indus Towers Ltd. | 404.75 | 401 | -3.75 | -0.93 |
| IndusInd Bank Ltd. | 860.45 | 848.75 | -11.70 | -1.36 |
| Info Edge (India) Ltd. | 1018 | 986 | -32.00 | -3.14 |
| Interglobe Aviation Ltd. | 4555.65 | 4518.5 | -37.15 | -0.82 |
| LTM Ltd. | 4520.25 | 4306 | -214.25 | -4.74 |
| Maruti Suzuki India Ltd. | 13159.35 | 13088.95 | -70.40 | -0.53 |
| Max Healthcare Institute Ltd. | 1007 | 1000.05 | -6.95 | -0.69 |
| Page Industries Ltd. | 37981.15 | 37635 | -346.15 | -0.91 |
| Power Grid Corporation Of India Ltd. | 319 | 316.55 | -2.45 | -0.77 |
| Samvardhana Motherson International Ltd. | 127.2 | 126 | -1.20 | -0.94 |
| SBI Cards And Payment Services Ltd. | 680.85 | 670.7 | -10.15 | -1.49 |
| SBI Life Insurance Company Ltd. | 1827.45 | 1769.85 | -57.60 | -3.15 |
| Sun Pharmaceutical Industries Ltd. | 1679.85 | 1618.5 | -61.35 | -3.65 |
| Tata Consultancy Services Ltd. | 2522.55 | 2402.2 | -120.35 | -4.77 |
| Tech Mahindra Ltd. | 1420.4 | 1363 | -57.40 | -4.04 |
| Tube Investments of India Ltd. | 3086.35 | 2978.5 | -107.85 | -3.49 |
| Ultratech Cement Ltd. | 12147.45 | 12057 | -90.45 | -0.74 |
Market Stats
Advances
10
Declines
32
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1058.55 | 1079.65 | 1047.15 | 1056.5 | 1064.35 | 7.85 | 0.74 | 113607 | 12.09 | 1079.65 | 479 | 2026-04-24 15:40:00 |
| Avenue Supermarts Ltd. | 540376 | 4532.25 | 4560.25 | 4413.8 | 4520.55 | 4448 | -72.55 | -1.60 | 10779 | 4.79 | 5484 | 3292.65 | 2026-04-24 15:40:00 |
| Axis Bank Ltd. | 532215 | 1368.6 | 1375 | 1350.3 | 1369.55 | 1362.85 | -6.70 | -0.49 | 73554 | 10.02 | 1418.3 | 706 | 2026-04-24 15:40:00 |
| Bajaj Finserv Ltd. | 532978 | 1789.95 | 1800.6 | 1758.75 | 1791.95 | 1773 | -18.95 | -1.06 | 9470 | 1.68 | 2194.65 | 1216.1 | 2026-04-24 15:40:00 |
| Bharti Airtel Ltd. | 532454 | 1849.85 | 1850.9 | 1807.3 | 1840.65 | 1819.95 | -20.70 | -1.12 | 272214 | 49.54 | 2174.7 | 700.7 | 2026-04-24 15:40:00 |
| Canara Bank | 532483 | 141 | 141.95 | 138.1 | 140.9 | 141 | 0.10 | 0.07 | 1024861 | 14.45 | 632.65 | 78.58 | 2026-04-24 15:40:00 |
| Coforge Ltd. | 532541 | 1218.75 | 1218.75 | 1136.65 | 1220.45 | 1151.5 | -68.95 | -5.65 | 171661 | 19.77 | 10017.95 | 1008.5 | 2026-04-24 15:40:00 |
| Divi's Laboratories Ltd. | 532488 | 6386.3 | 6444.35 | 6326.85 | 6378.75 | 6342 | -36.75 | -0.58 | 6078 | 3.85 | 7077.7 | 2730 | 2026-04-24 15:40:00 |
| DLF Ltd. | 532868 | 592.6 | 595.35 | 583.05 | 592.6 | 587.85 | -4.75 | -0.80 | 83258 | 4.89 | 967 | 336.55 | 2026-04-24 15:40:00 |
| Eternal Ltd. | 543320 | 259.75 | 261.6 | 252.25 | 259.9 | 257.4 | -2.50 | -0.96 | 1016026 | 26.15 | 368.4 | 44.35 | 2026-04-24 15:40:00 |
| GAIL (India) Ltd. | 532155 | 165.05 | 166.3 | 163.4 | 164.95 | 165.3 | 0.35 | 0.21 | 247810 | 4.10 | 246.35 | 83 | 2026-04-24 15:40:00 |
| Godrej Consumer Products Ltd. | 532424 | 1149.95 | 1149.95 | 1085.35 | 1142.45 | 1087 | -55.45 | -4.85 | 328422 | 35.70 | 1541.3 | 793.7 | 2026-04-24 15:40:00 |
| Havells India Ltd. | 517354 | 1263.7 | 1267.15 | 1232.7 | 1259.7 | 1235 | -24.70 | -1.96 | 72752 | 8.98 | 2104.95 | 1092 | 2026-04-24 15:40:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2718.1 | 2763 | 2694.75 | 2708.3 | 2738 | 29.70 | 1.10 | 37312 | 10.22 | 5930 | 1595.25 | 2026-04-24 15:40:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 595.05 | 603.2 | 586 | 598.2 | 586 | -12.20 | -2.04 | 99116 | 5.81 | 820.5 | 457.95 | 2026-04-24 15:42:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4353 | 4380.9 | 4237.8 | 4352.1 | 4264.9 | -87.20 | -2.00 | 31476 | 13.42 | 5675 | 1767.95 | 2026-04-24 15:41:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1814 | 1818.6 | 1765 | 1809.2 | 1765 | -44.20 | -2.44 | 8127 | 1.43 | 2285.85 | 1049.1 | 2026-04-24 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 67.67 | 68.66 | 66.73 | 67.83 | 67.1 | -0.73 | -1.08 | 1887718 | 12.67 | 100.74 | 42.8 | 2026-04-24 15:40:00 |
| Indian Oil Corporation Ltd. | 530965 | 144.95 | 145.6 | 142.9 | 145.5 | 143.8 | -1.70 | -1.17 | 1349482 | 19.41 | 196.8 | 65.2 | 2026-04-24 15:42:00 |
| Indus Towers Ltd. | 534816 | 405.3 | 406.5 | 395.7 | 404.75 | 401 | -3.75 | -0.93 | 388283 | 15.57 | 481.55 | 135.2 | 2026-04-24 15:40:00 |
| IndusInd Bank Ltd. | 532187 | 860.5 | 867.05 | 839.6 | 860.45 | 848.75 | -11.70 | -1.36 | 35322 | 3.00 | 1694.35 | 605.4 | 2026-04-24 15:40:00 |
| Info Edge (India) Ltd. | 532777 | 1018 | 1018 | 979.8 | 1018 | 986 | -32.00 | -3.14 | 230329 | 22.71 | 9194.95 | 931 | 2026-04-24 15:40:00 |
| Interglobe Aviation Ltd. | 539448 | 4527.2 | 4599.6 | 4508 | 4555.65 | 4518.5 | -37.15 | -0.82 | 21711 | 9.81 | 6225.05 | 1676 | 2026-04-24 15:40:00 |
| LTM Ltd. | 540005 | 4444 | 4479.2 | 4242 | 4520.25 | 4306 | -214.25 | -4.74 | 42545 | 18.32 | 6764.8 | 3841.05 | 2026-04-24 15:42:00 |
| Marico Ltd. | 531642 | 785.5 | 787 | 769.35 | 778.95 | 780.4 | 1.45 | 0.19 | 87080 | 6.80 | 813.1 | 462.95 | 2026-04-24 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 13229.8 | 13250 | 12980.9 | 13159.35 | 13088.95 | -70.40 | -0.53 | 29258 | 38.30 | 17371.6 | 8076.65 | 2026-04-24 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 1007.05 | 1019.75 | 996.85 | 1007 | 1000.05 | -6.95 | -0.69 | 121151 | 12.12 | 1314.3 | 306 | 2026-04-24 15:41:00 |
| Page Industries Ltd. | 532827 | 37981.15 | 38221.6 | 37550.2 | 37981.15 | 37635 | -346.15 | -0.91 | 447 | 1.68 | 54262.3 | 29800 | 2026-04-24 15:40:00 |
| PB Fintech Ltd. | 543390 | 1675.95 | 1701.15 | 1667 | 1670.05 | 1698 | 27.95 | 1.67 | 29466 | 5.00 | 2254.95 | 356.2 | 2026-04-24 15:40:00 |
| PI Industries Ltd. | 523642 | 3068.2 | 3132 | 3068.2 | 3068.35 | 3073.1 | 4.75 | 0.15 | 11899 | 3.66 | 4801.4 | 2700 | 2026-04-24 15:40:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 316.75 | 317.8 | 314.6 | 319 | 316.55 | -2.45 | -0.77 | 309225 | 9.79 | 366.2 | 186.35 | 2026-04-24 15:40:00 |
| Punjab National Bank | 532461 | 112.7 | 113.4 | 111.55 | 112.8 | 113.2 | 0.40 | 0.35 | 1013206 | 11.47 | 142.9 | 32.1 | 2026-04-24 15:42:00 |
| Samvardhana Motherson International Ltd. | 517334 | 128.2 | 129 | 125.4 | 127.2 | 126 | -1.20 | -0.94 | 780759 | 9.84 | 217 | 61.84 | 2026-04-24 15:40:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 678.65 | 688.2 | 666.65 | 680.85 | 670.7 | -10.15 | -1.49 | 66934 | 4.49 | 1028.75 | 0.02 | 2026-04-24 15:40:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1829.95 | 1836 | 1761.2 | 1827.45 | 1769.85 | -57.60 | -3.15 | 90621 | 16.04 | 2132.9 | 1039.25 | 2026-04-24 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1674.6 | 1674.6 | 1614.2 | 1679.85 | 1618.5 | -61.35 | -3.65 | 307341 | 49.74 | 1960.2 | 855.85 | 2026-04-24 15:41:00 |
| Tata Consultancy Services Ltd. | 532540 | 2499.9 | 2505 | 2389 | 2522.55 | 2402.2 | -120.35 | -4.77 | 387455 | 93.07 | 4585.9 | 2346.35 | 2026-04-24 15:41:00 |
| Tech Mahindra Ltd. | 532755 | 1406.95 | 1426.6 | 1348 | 1420.4 | 1363 | -57.40 | -4.04 | 193997 | 26.44 | 1850 | 982.95 | 2026-04-24 15:42:00 |
| Tube Investments of India Ltd. | 540762 | 3108.75 | 3129.3 | 2897.8 | 3086.35 | 2978.5 | -107.85 | -3.49 | 19888 | 5.92 | 4807.05 | 2035 | 2026-04-24 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 12297.8 | 12297.8 | 11953.65 | 12147.45 | 12057 | -90.45 | -0.74 | 28705 | 34.61 | 13104 | 6005 | 2026-04-24 15:40:00 |
| United Spirits Ltd. | 532432 | 1392.05 | 1398.4 | 1370 | 1382.25 | 1390.8 | 8.55 | 0.62 | 26447 | 3.68 | 1700 | 730.9 | 2026-04-24 15:40:00 |
| Varun Beverages Ltd. | 540180 | 483.15 | 492.5 | 481.4 | 484.95 | 490.85 | 5.90 | 1.22 | 497368 | 24.41 | 1707.1 | 381 | 2026-04-24 15:40:00 |