Select Exchange & Index:
ESG100
399.53
updated on: 12-Jun-2026 [15:59]
Advances - 36 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 396.27 | Prev. Close | 399.53 |
|---|---|---|---|
| Day High | 399.90 | 52 Week High | 440.83 |
| Day Low | 394.20 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 964.4 | 1010.15 | 45.75 | 4.74 |
| Avenue Supermarts Ltd. | 3986.4 | 3991.75 | 5.35 | 0.13 |
| Axis Bank Ltd. | 1317.1 | 1358.1 | 41.00 | 3.11 |
| Bajaj Finserv Ltd. | 1645 | 1690.4 | 45.40 | 2.76 |
| Bharti Airtel Ltd. | 1782.15 | 1824 | 41.85 | 2.35 |
| Canara Bank | 131.55 | 131.9 | 0.35 | 0.27 |
| DLF Ltd. | 563.25 | 586 | 22.75 | 4.04 |
| Eternal Ltd. | 235.25 | 243.5 | 8.25 | 3.51 |
| GAIL (India) Ltd. | 166.05 | 169.75 | 3.70 | 2.23 |
| Godrej Consumer Products Ltd. | 1008.4 | 1031.45 | 23.05 | 2.29 |
| Havells India Ltd. | 1130.85 | 1152.7 | 21.85 | 1.93 |
| HDFC Asset Management Company Ltd. | 2390.65 | 2455.4 | 64.75 | 2.71 |
| HDFC Life Insurance Company Ltd. | 545.6 | 554.95 | 9.35 | 1.71 |
| Hindustan Aeronautics Ltd. | 4171.5 | 4194.5 | 23.00 | 0.55 |
| IDFC First Bank Ltd. | 72.95 | 76.06 | 3.11 | 4.26 |
| Indian Oil Corporation Ltd. | 134.35 | 140.8 | 6.45 | 4.80 |
| Indus Towers Ltd. | 413 | 420.95 | 7.95 | 1.92 |
| IndusInd Bank Ltd. | 889.9 | 917.5 | 27.60 | 3.10 |
| Info Edge (India) Ltd. | 963.85 | 971.1 | 7.25 | 0.75 |
| Interglobe Aviation Ltd. | 4501.9 | 4709.65 | 207.75 | 4.61 |
| LTM Ltd. | 3821.5 | 3842.2 | 20.70 | 0.54 |
| Marico Ltd. | 811.15 | 821.3 | 10.15 | 1.25 |
| Maruti Suzuki India Ltd. | 13093.3 | 13385 | 291.70 | 2.23 |
| Max Healthcare Institute Ltd. | 1008.95 | 1012.25 | 3.30 | 0.33 |
| Page Industries Ltd. | 37696.9 | 38737.15 | 1040.25 | 2.76 |
| PB Fintech Ltd. | 1504 | 1546.7 | 42.70 | 2.84 |
| PI Industries Ltd. | 2800.45 | 2842.1 | 41.65 | 1.49 |
| Punjab National Bank | 106.25 | 106.9 | 0.65 | 0.61 |
| Samvardhana Motherson International Ltd. | 140.75 | 143.45 | 2.70 | 1.92 |
| SBI Cards And Payment Services Ltd. | 567.7 | 588.8 | 21.10 | 3.72 |
| Sun Pharmaceutical Industries Ltd. | 1794.3 | 1808.95 | 14.65 | 0.82 |
| Tata Consultancy Services Ltd. | 2135.3 | 2162.6 | 27.30 | 1.28 |
| Tube Investments of India Ltd. | 2975.3 | 3130.85 | 155.55 | 5.23 |
| Ultratech Cement Ltd. | 10833.85 | 11150 | 316.15 | 2.92 |
| United Spirits Ltd. | 1258.15 | 1273.1 | 14.95 | 1.19 |
| Varun Beverages Ltd. | 519.75 | 522.2 | 2.45 | 0.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1392.35 | 1366 | -26.35 | -1.89 |
| Divi's Laboratories Ltd. | 6651.25 | 6634.95 | -16.30 | -0.25 |
| ICICI Lombard General Insurance Company Ltd. | 1712 | 1690.4 | -21.60 | -1.26 |
| Power Grid Corporation Of India Ltd. | 286.65 | 284.7 | -1.95 | -0.68 |
| SBI Life Insurance Company Ltd. | 1723.2 | 1703.85 | -19.35 | -1.12 |
| Tech Mahindra Ltd. | 1464.75 | 1429.1 | -35.65 | -2.43 |
Market Stats
Advances
36
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 969.45 | 1018.2 | 960 | 964.4 | 1010.15 | 45.75 | 4.74 | 231889 | 23.42 | 1079.65 | 479 | 2026-06-12 15:13:00 |
| Avenue Supermarts Ltd. | 540376 | 4081.3 | 4081.3 | 3957 | 3986.4 | 3991.75 | 5.35 | 0.13 | 33121 | 13.22 | 5484 | 3292.65 | 2026-06-12 15:13:00 |
| Axis Bank Ltd. | 532215 | 1332.85 | 1358.3 | 1319 | 1317.1 | 1358.1 | 41.00 | 3.11 | 190196 | 25.83 | 1418.3 | 706 | 2026-06-12 15:14:00 |
| Bajaj Finserv Ltd. | 532978 | 1667.55 | 1691.8 | 1648.85 | 1645 | 1690.4 | 45.40 | 2.76 | 15409 | 2.60 | 2194.65 | 1216.1 | 2026-06-12 15:13:00 |
| Bharti Airtel Ltd. | 532454 | 1799.9 | 1824.3 | 1786 | 1782.15 | 1824 | 41.85 | 2.35 | 398069 | 72.61 | 2174.7 | 700.7 | 2026-06-12 15:13:00 |
| Canara Bank | 532483 | 130.1 | 131.9 | 128.8 | 131.55 | 131.9 | 0.35 | 0.27 | 1671900 | 22.05 | 632.65 | 78.58 | 2026-06-12 15:14:00 |
| Coforge Ltd. | 532541 | 1414.1 | 1414.1 | 1364 | 1392.35 | 1366 | -26.35 | -1.89 | 102965 | 14.07 | 10017.95 | 1008.5 | 2026-06-12 15:14:00 |
| Divi's Laboratories Ltd. | 532488 | 6685.35 | 6736.95 | 6621 | 6651.25 | 6634.95 | -16.30 | -0.25 | 3013 | 2.00 | 7077.7 | 2730 | 2026-06-12 15:13:00 |
| DLF Ltd. | 532868 | 569 | 589 | 565.8 | 563.25 | 586 | 22.75 | 4.04 | 92680 | 5.43 | 967 | 336.55 | 2026-06-12 15:13:00 |
| Eternal Ltd. | 543320 | 239.7 | 244 | 237.7 | 235.25 | 243.5 | 8.25 | 3.51 | 1805665 | 43.97 | 368.4 | 44.35 | 2026-06-12 15:13:00 |
| GAIL (India) Ltd. | 532155 | 166.45 | 170.2 | 166.45 | 166.05 | 169.75 | 3.70 | 2.23 | 361097 | 6.13 | 246.35 | 83 | 2026-06-12 15:13:00 |
| Godrej Consumer Products Ltd. | 532424 | 1028.8 | 1034.2 | 1013.7 | 1008.4 | 1031.45 | 23.05 | 2.29 | 7999 | 0.83 | 1541.3 | 793.7 | 2026-06-12 15:14:00 |
| Havells India Ltd. | 517354 | 1142.25 | 1155.7 | 1135 | 1130.85 | 1152.7 | 21.85 | 1.93 | 26431 | 3.05 | 2104.95 | 1092 | 2026-06-12 15:14:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2406.3 | 2459.9 | 2380.65 | 2390.65 | 2455.4 | 64.75 | 2.71 | 275760 | 67.71 | 5930 | 1595.25 | 2026-06-12 15:13:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 551 | 557.9 | 545.95 | 545.6 | 554.95 | 9.35 | 1.71 | 95891 | 5.32 | 820.5 | 457.95 | 2026-06-12 15:13:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4224.95 | 4224.95 | 4165.75 | 4171.5 | 4194.5 | 23.00 | 0.55 | 23945 | 10.04 | 5675 | 1767.95 | 2026-06-12 15:13:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1720.5 | 1720.55 | 1672.45 | 1712 | 1690.4 | -21.60 | -1.26 | 125481 | 21.21 | 2285.85 | 1049.1 | 2026-06-12 15:13:00 |
| IDFC First Bank Ltd. | 539437 | 73.17 | 76.13 | 73.17 | 72.95 | 76.06 | 3.11 | 4.26 | 3171824 | 24.12 | 100.74 | 42.8 | 2026-06-12 15:13:00 |
| Indian Oil Corporation Ltd. | 530965 | 137 | 141.05 | 136.8 | 134.35 | 140.8 | 6.45 | 4.80 | 1252223 | 17.63 | 196.8 | 65.2 | 2026-06-12 15:14:00 |
| Indus Towers Ltd. | 534816 | 415.35 | 424.4 | 415.35 | 413 | 420.95 | 7.95 | 1.92 | 1658672 | 69.82 | 481.55 | 135.2 | 2026-06-12 15:14:00 |
| IndusInd Bank Ltd. | 532187 | 902.55 | 919.9 | 890 | 889.9 | 917.5 | 27.60 | 3.10 | 116417 | 10.68 | 1694.35 | 605.4 | 2026-06-12 15:14:00 |
| Info Edge (India) Ltd. | 532777 | 968.7 | 983.6 | 962 | 963.85 | 971.1 | 7.25 | 0.75 | 30398 | 2.95 | 9194.95 | 909.2 | 2026-06-12 15:13:00 |
| Interglobe Aviation Ltd. | 539448 | 4599.85 | 4727.4 | 4565.2 | 4501.9 | 4709.65 | 207.75 | 4.61 | 65200 | 30.71 | 6225.05 | 1676 | 2026-06-12 15:13:00 |
| LTM Ltd. | 540005 | 3886.3 | 3886.3 | 3805.6 | 3821.5 | 3842.2 | 20.70 | 0.54 | 5955 | 2.29 | 6764.8 | 3805.6 | 2026-06-12 15:13:00 |
| Marico Ltd. | 531642 | 811.3 | 821.7 | 808.85 | 811.15 | 821.3 | 10.15 | 1.25 | 24064 | 1.98 | 849 | 462.95 | 2026-06-12 15:13:00 |
| Maruti Suzuki India Ltd. | 532500 | 13200.15 | 13410 | 13135.05 | 13093.3 | 13385 | 291.70 | 2.23 | 84075 | 112.53 | 17371.6 | 8076.65 | 2026-06-12 15:14:00 |
| Max Healthcare Institute Ltd. | 543220 | 1020.6 | 1020.6 | 1008.6 | 1008.95 | 1012.25 | 3.30 | 0.33 | 37401 | 3.79 | 1314.3 | 306 | 2026-06-12 15:13:00 |
| Page Industries Ltd. | 532827 | 37900.1 | 38795 | 37900.1 | 37696.9 | 38737.15 | 1040.25 | 2.76 | 320 | 1.24 | 54262.3 | 29800 | 2026-06-12 15:13:00 |
| PB Fintech Ltd. | 543390 | 1530.95 | 1549.85 | 1495 | 1504 | 1546.7 | 42.70 | 2.84 | 404225 | 62.52 | 2254.95 | 356.2 | 2026-06-12 15:13:00 |
| PI Industries Ltd. | 523642 | 2824.5 | 2855.2 | 2811.25 | 2800.45 | 2842.1 | 41.65 | 1.49 | 7399 | 2.10 | 4801.4 | 2658 | 2026-06-12 15:14:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 289.9 | 289.9 | 282.8 | 286.65 | 284.7 | -1.95 | -0.68 | 441163 | 12.56 | 366.2 | 186.35 | 2026-06-12 15:14:00 |
| Punjab National Bank | 532461 | 105.75 | 107 | 104.35 | 106.25 | 106.9 | 0.65 | 0.61 | 1346043 | 14.39 | 142.9 | 32.1 | 2026-06-12 15:13:00 |
| Samvardhana Motherson International Ltd. | 517334 | 142.75 | 145.4 | 141.2 | 140.75 | 143.45 | 2.70 | 1.92 | 912719 | 13.09 | 217 | 61.84 | 2026-06-12 15:14:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 575.8 | 590.5 | 571.4 | 567.7 | 588.8 | 21.10 | 3.72 | 15642 | 0.92 | 1028.75 | 0.02 | 2026-06-12 15:13:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1749.3 | 1749.3 | 1701.05 | 1723.2 | 1703.85 | -19.35 | -1.12 | 125039 | 21.30 | 2132.9 | 1039.25 | 2026-06-12 15:13:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1808 | 1814.6 | 1792.4 | 1794.3 | 1808.95 | 14.65 | 0.82 | 48706 | 8.81 | 1960.2 | 855.85 | 2026-06-12 15:13:00 |
| Tata Consultancy Services Ltd. | 532540 | 2150.1 | 2167.5 | 2138.6 | 2135.3 | 2162.6 | 27.30 | 1.28 | 91280 | 19.74 | 4585.9 | 2110 | 2026-06-12 15:13:00 |
| Tech Mahindra Ltd. | 532755 | 1486.65 | 1486.65 | 1424.9 | 1464.75 | 1429.1 | -35.65 | -2.43 | 87120 | 12.45 | 1850 | 982.95 | 2026-06-12 15:14:00 |
| Tube Investments of India Ltd. | 540762 | 2980.6 | 3130.95 | 2980.6 | 2975.3 | 3130.85 | 155.55 | 5.23 | 6253 | 1.96 | 4807.05 | 2035 | 2026-06-12 15:13:00 |
| Ultratech Cement Ltd. | 532538 | 10891.15 | 11150 | 10850 | 10833.85 | 11150 | 316.15 | 2.92 | 20304 | 22.64 | 13104 | 6005 | 2026-06-12 15:13:00 |
| United Spirits Ltd. | 532432 | 1265 | 1277.05 | 1261.8 | 1258.15 | 1273.1 | 14.95 | 1.19 | 825912 | 105.15 | 1700 | 730.9 | 2026-06-12 15:14:00 |
| Varun Beverages Ltd. | 540180 | 529.05 | 529.4 | 517.9 | 519.75 | 522.2 | 2.45 | 0.47 | 46850 | 2.45 | 1707.1 | 381 | 2026-06-12 15:13:00 |