Select Exchange & Index:
ESG100
413.19
updated on: 20-Aug-2026 [15:59]
Advances - 37 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 413.20 | Prev. Close | 413.19 |
|---|---|---|---|
| Day High | 413.77 | 52 Week High | 440.83 |
| Day Low | 412.50 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1071.3 | 1087.1 | 15.80 | 1.47 |
| Avenue Supermarts Ltd. | 3979.55 | 3988.25 | 8.70 | 0.22 |
| Axis Bank Ltd. | 1232.35 | 1248.5 | 16.15 | 1.31 |
| Bajaj Finserv Ltd. | 2010 | 2017.35 | 7.35 | 0.37 |
| Bharti Airtel Ltd. | 1925 | 1946.9 | 21.90 | 1.14 |
| Canara Bank | 128.55 | 130 | 1.45 | 1.13 |
| Coforge Ltd. | 1815 | 1874.75 | 59.75 | 3.29 |
| Divi's Laboratories Ltd. | 8525 | 8570 | 45.00 | 0.53 |
| DLF Ltd. | 667.1 | 680 | 12.90 | 1.93 |
| Eternal Ltd. | 320.2 | 327.35 | 7.15 | 2.23 |
| GAIL (India) Ltd. | 172.1 | 172.9 | 0.80 | 0.46 |
| Godrej Consumer Products Ltd. | 930 | 945.05 | 15.05 | 1.62 |
| Havells India Ltd. | 1278 | 1281.4 | 3.40 | 0.27 |
| HDFC Asset Management Company Ltd. | 2538 | 2599 | 61.00 | 2.40 |
| HDFC Life Insurance Company Ltd. | 538.8 | 542.2 | 3.40 | 0.63 |
| ICICI Lombard General Insurance Company Ltd. | 1616 | 1647 | 31.00 | 1.92 |
| IDFC First Bank Ltd. | 85.2 | 86.19 | 0.99 | 1.16 |
| Info Edge (India) Ltd. | 1367.5 | 1370 | 2.50 | 0.18 |
| Interglobe Aviation Ltd. | 5175 | 5178 | 3.00 | 0.06 |
| LTM Ltd. | 4535 | 4554.5 | 19.50 | 0.43 |
| Marico Ltd. | 848.55 | 855.1 | 6.55 | 0.77 |
| Maruti Suzuki India Ltd. | 13688.2 | 13820 | 131.80 | 0.96 |
| Max Healthcare Institute Ltd. | 996.45 | 998 | 1.55 | 0.16 |
| Page Industries Ltd. | 35400 | 35647.85 | 247.85 | 0.70 |
| PB Fintech Ltd. | 1780 | 1781 | 1.00 | 0.06 |
| PI Industries Ltd. | 2496 | 2505 | 9.00 | 0.36 |
| Power Grid Corporation Of India Ltd. | 262.45 | 265.6 | 3.15 | 1.20 |
| Punjab National Bank | 117 | 118.3 | 1.30 | 1.11 |
| SBI Cards And Payment Services Ltd. | 626.3 | 649 | 22.70 | 3.62 |
| SBI Life Insurance Company Ltd. | 1785.5 | 1786.75 | 1.25 | 0.07 |
| Sun Pharmaceutical Industries Ltd. | 1898 | 1901.7 | 3.70 | 0.19 |
| Tata Consultancy Services Ltd. | 2287 | 2304 | 17.00 | 0.74 |
| Tech Mahindra Ltd. | 1582.2 | 1593.7 | 11.50 | 0.73 |
| Ultratech Cement Ltd. | 11460 | 11540.55 | 80.55 | 0.70 |
| United Spirits Ltd. | 1520 | 1530.5 | 10.50 | 0.69 |
| UPL Ltd. | 568.7 | 573.5 | 4.80 | 0.84 |
| Varun Beverages Ltd. | 432.75 | 440.1 | 7.35 | 1.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Hindustan Aeronautics Ltd. | 5010 | 4993.25 | -16.75 | -0.33 |
| Indian Oil Corporation Ltd. | 136.55 | 136.2 | -0.35 | -0.26 |
| Indus Towers Ltd. | 371 | 370.2 | -0.80 | -0.22 |
| IndusInd Bank Ltd. | 1011.95 | 1006.25 | -5.70 | -0.56 |
| Samvardhana Motherson International Ltd. | 170.35 | 169.25 | -1.10 | -0.65 |
| Tube Investments of India Ltd. | 2936.45 | 2924.95 | -11.50 | -0.39 |
Market Stats
Advances
37
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1072 | 1092.3 | 1072 | 1071.3 | 1087.1 | 15.80 | 1.47 | 55842 | 6.07 | 1105 | 479 | 2026-08-20 13:27:00 |
| Avenue Supermarts Ltd. | 540376 | 3979.55 | 4067.2 | 3977.65 | 3979.55 | 3988.25 | 8.70 | 0.22 | 15020 | 5.99 | 5484 | 3292.65 | 2026-08-20 13:27:00 |
| Axis Bank Ltd. | 532215 | 1239.95 | 1253.1 | 1237.9 | 1232.35 | 1248.5 | 16.15 | 1.31 | 67933 | 8.48 | 1418.3 | 706 | 2026-08-20 13:27:00 |
| Bajaj Finserv Ltd. | 532978 | 2013.05 | 2030 | 2013.05 | 2010 | 2017.35 | 7.35 | 0.37 | 11382 | 2.30 | 2194.65 | 1216.1 | 2026-08-20 13:27:00 |
| Bharti Airtel Ltd. | 532454 | 1940 | 1950.9 | 1933.5 | 1925 | 1946.9 | 21.90 | 1.14 | 82340 | 16.03 | 2174.7 | 700.7 | 2026-08-20 13:27:00 |
| Canara Bank | 532483 | 129.4 | 130.5 | 129.05 | 128.55 | 130 | 1.45 | 1.13 | 249516 | 3.24 | 632.65 | 78.58 | 2026-08-20 13:27:00 |
| Coforge Ltd. | 532541 | 1830 | 1888.7 | 1826.35 | 1815 | 1874.75 | 59.75 | 3.29 | 398788 | 74.76 | 10017.95 | 1008.5 | 2026-08-20 13:27:00 |
| Divi's Laboratories Ltd. | 532488 | 8664.65 | 8664.65 | 8535.5 | 8525 | 8570 | 45.00 | 0.53 | 6053 | 5.19 | 8670.5 | 2730 | 2026-08-20 13:27:00 |
| DLF Ltd. | 532868 | 672.2 | 681.8 | 672.1 | 667.1 | 680 | 12.90 | 1.93 | 57091 | 3.88 | 967 | 336.55 | 2026-08-20 13:27:00 |
| Eternal Ltd. | 543320 | 323 | 328.5 | 321.8 | 320.2 | 327.35 | 7.15 | 2.23 | 1569135 | 51.37 | 368.4 | 44.35 | 2026-08-20 13:27:00 |
| GAIL (India) Ltd. | 532155 | 172.35 | 173.5 | 172.15 | 172.1 | 172.9 | 0.80 | 0.46 | 66125 | 1.14 | 246.35 | 83 | 2026-08-20 13:27:00 |
| Godrej Consumer Products Ltd. | 532424 | 933.2 | 947.6 | 933.2 | 930 | 945.05 | 15.05 | 1.62 | 672671 | 63.57 | 1541.3 | 793.7 | 2026-08-20 13:27:00 |
| Havells India Ltd. | 517354 | 1289.9 | 1289.9 | 1275.65 | 1278 | 1281.4 | 3.40 | 0.27 | 5483 | 0.70 | 2104.95 | 1092 | 2026-08-20 13:27:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2555.65 | 2607 | 2555 | 2538 | 2599 | 61.00 | 2.40 | 86354 | 22.44 | 5930 | 1595.25 | 2026-08-20 13:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 539.3 | 543.2 | 536.65 | 538.8 | 542.2 | 3.40 | 0.63 | 75763 | 4.11 | 820.5 | 457.95 | 2026-08-20 13:27:00 |
| Hindustan Aeronautics Ltd. | 541154 | 5044 | 5054 | 4983.15 | 5010 | 4993.25 | -16.75 | -0.33 | 27113 | 13.54 | 5675 | 1767.95 | 2026-08-20 13:27:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1615.7 | 1650 | 1615.7 | 1616 | 1647 | 31.00 | 1.92 | 17283 | 2.85 | 2285.85 | 1049.1 | 2026-08-20 13:27:00 |
| IDFC First Bank Ltd. | 539437 | 85.63 | 86.5 | 85.54 | 85.2 | 86.19 | 0.99 | 1.16 | 455995 | 3.93 | 100.74 | 42.8 | 2026-08-20 13:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 136.85 | 137.2 | 135.25 | 136.55 | 136.2 | -0.35 | -0.26 | 547811 | 7.46 | 196.8 | 65.2 | 2026-08-20 13:27:00 |
| Indus Towers Ltd. | 534816 | 374.65 | 374.65 | 367.55 | 371 | 370.2 | -0.80 | -0.22 | 85385 | 3.16 | 481.55 | 135.2 | 2026-08-20 13:27:00 |
| IndusInd Bank Ltd. | 532187 | 1011.95 | 1013.95 | 1005.9 | 1011.95 | 1006.25 | -5.70 | -0.56 | 137800 | 13.87 | 1694.35 | 605.4 | 2026-08-20 13:27:00 |
| Info Edge (India) Ltd. | 532777 | 1393.75 | 1393.75 | 1359.5 | 1367.5 | 1370 | 2.50 | 0.18 | 28263 | 3.87 | 9194.95 | 909.2 | 2026-08-20 13:27:00 |
| Interglobe Aviation Ltd. | 539448 | 5253.45 | 5253.45 | 5161.4 | 5175 | 5178 | 3.00 | 0.06 | 12339 | 6.39 | 6225.05 | 1676 | 2026-08-20 13:27:00 |
| LTM Ltd. | 540005 | 4617.3 | 4657.5 | 4543 | 4535 | 4554.5 | 19.50 | 0.43 | 11428 | 5.20 | 6764.8 | 3539.95 | 2026-08-20 13:27:00 |
| Marico Ltd. | 531642 | 859.95 | 860 | 850.1 | 848.55 | 855.1 | 6.55 | 0.77 | 4889 | 0.42 | 889.95 | 462.95 | 2026-08-20 13:27:00 |
| Maruti Suzuki India Ltd. | 532500 | 13765 | 13827 | 13681.2 | 13688.2 | 13820 | 131.80 | 0.96 | 4676 | 6.46 | 17371.6 | 8076.65 | 2026-08-20 13:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 998 | 1001.3 | 988 | 996.45 | 998 | 1.55 | 0.16 | 30141 | 3.01 | 1314.3 | 306 | 2026-08-20 13:27:00 |
| Page Industries Ltd. | 532827 | 35848.35 | 35848.35 | 35200 | 35400 | 35647.85 | 247.85 | 0.70 | 550 | 1.96 | 54262.3 | 29800 | 2026-08-20 13:27:00 |
| PB Fintech Ltd. | 543390 | 1786.5 | 1803.15 | 1779.65 | 1780 | 1781 | 1.00 | 0.06 | 251977 | 44.88 | 2254.95 | 356.2 | 2026-08-20 13:27:00 |
| PI Industries Ltd. | 523642 | 2532.25 | 2532.25 | 2500 | 2496 | 2505 | 9.00 | 0.36 | 2467 | 0.62 | 4801.4 | 2458 | 2026-08-20 13:27:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 264.95 | 266.35 | 262.8 | 262.45 | 265.6 | 3.15 | 1.20 | 137053 | 3.64 | 366.2 | 186.35 | 2026-08-20 13:27:00 |
| Punjab National Bank | 532461 | 118 | 119.1 | 117.5 | 117 | 118.3 | 1.30 | 1.11 | 1298195 | 15.36 | 142.9 | 32.1 | 2026-08-20 13:27:00 |
| Samvardhana Motherson International Ltd. | 517334 | 170.9 | 171.85 | 168.85 | 170.35 | 169.25 | -1.10 | -0.65 | 408659 | 6.92 | 217 | 61.84 | 2026-08-20 13:27:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 627 | 654.55 | 627 | 626.3 | 649 | 22.70 | 3.62 | 971118 | 63.03 | 1028.75 | 0.02 | 2026-08-20 13:27:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1780.5 | 1792.05 | 1778.25 | 1785.5 | 1786.75 | 1.25 | 0.07 | 135448 | 24.20 | 2132.9 | 1039.25 | 2026-08-20 13:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1910 | 1910 | 1890 | 1898 | 1901.7 | 3.70 | 0.19 | 32459 | 6.17 | 2047.55 | 855.85 | 2026-08-20 13:27:00 |
| Tata Consultancy Services Ltd. | 532540 | 2319 | 2327.7 | 2289.1 | 2287 | 2304 | 17.00 | 0.74 | 52590 | 12.12 | 4585.9 | 1983.2 | 2026-08-20 13:27:00 |
| Tech Mahindra Ltd. | 532755 | 1601 | 1609.6 | 1592.5 | 1582.2 | 1593.7 | 11.50 | 0.73 | 23709 | 3.78 | 1850 | 982.95 | 2026-08-20 13:27:00 |
| Tube Investments of India Ltd. | 540762 | 2940.05 | 2965.25 | 2924.6 | 2936.45 | 2924.95 | -11.50 | -0.39 | 5199 | 1.52 | 4807.05 | 2035 | 2026-08-20 13:27:00 |
| Ultratech Cement Ltd. | 532538 | 11420.55 | 11550 | 11420.55 | 11460 | 11540.55 | 80.55 | 0.70 | 16831 | 19.42 | 13104 | 6005 | 2026-08-20 13:27:00 |
| United Spirits Ltd. | 532432 | 1526.05 | 1546.6 | 1520 | 1520 | 1530.5 | 10.50 | 0.69 | 7388 | 1.13 | 1700 | 730.9 | 2026-08-20 13:27:00 |
| UPL Ltd. | 512070 | 568.05 | 575 | 568.05 | 568.7 | 573.5 | 4.80 | 0.84 | 158111 | 9.07 | 807 | 448 | 2026-08-20 13:27:00 |
| Varun Beverages Ltd. | 540180 | 436.45 | 440.5 | 433.65 | 432.75 | 440.1 | 7.35 | 1.70 | 143274 | 6.31 | 1707.1 | 381 | 2026-08-20 13:27:00 |