Select Exchange & Index:
ESG100
397.71
updated on: 02-Jun-2026 [15:59]
Advances - 26 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 393.86 | Prev. Close | 397.71 |
|---|---|---|---|
| Day High | 398.57 | 52 Week High | 440.83 |
| Day Low | 392.95 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 969.15 | 977.45 | 8.30 | 0.86 |
| Bharti Airtel Ltd. | 1810.5 | 1815.75 | 5.25 | 0.29 |
| Canara Bank | 128 | 128.9 | 0.90 | 0.70 |
| Coforge Ltd. | 1461.15 | 1533.4 | 72.25 | 4.94 |
| DLF Ltd. | 580.3 | 591.6 | 11.30 | 1.95 |
| Eternal Ltd. | 248.05 | 250.45 | 2.40 | 0.97 |
| GAIL (India) Ltd. | 163.7 | 164.55 | 0.85 | 0.52 |
| Havells India Ltd. | 1143.65 | 1173.45 | 29.80 | 2.61 |
| Hindustan Aeronautics Ltd. | 4256.2 | 4258.4 | 2.20 | 0.05 |
| IDFC First Bank Ltd. | 71.2 | 71.5 | 0.30 | 0.42 |
| IndusInd Bank Ltd. | 900.65 | 910.8 | 10.15 | 1.13 |
| Info Edge (India) Ltd. | 1004 | 1015.1 | 11.10 | 1.11 |
| Interglobe Aviation Ltd. | 4451.8 | 4454 | 2.20 | 0.05 |
| LTM Ltd. | 4199.2 | 4335 | 135.80 | 3.23 |
| Marico Ltd. | 806.3 | 810.75 | 4.45 | 0.55 |
| Maruti Suzuki India Ltd. | 12942.25 | 13040 | 97.75 | 0.76 |
| Max Healthcare Institute Ltd. | 938.55 | 947.75 | 9.20 | 0.98 |
| Page Industries Ltd. | 37210.6 | 37400 | 189.40 | 0.51 |
| PI Industries Ltd. | 2702.65 | 2740.3 | 37.65 | 1.39 |
| Punjab National Bank | 103.8 | 103.9 | 0.10 | 0.10 |
| Samvardhana Motherson International Ltd. | 141.8 | 144.75 | 2.95 | 2.08 |
| Tata Consultancy Services Ltd. | 2297.95 | 2445.6 | 147.65 | 6.43 |
| Tech Mahindra Ltd. | 1543.75 | 1574.5 | 30.75 | 1.99 |
| Tube Investments of India Ltd. | 3055.5 | 3107.25 | 51.75 | 1.69 |
| United Spirits Ltd. | 1248.1 | 1275.75 | 27.65 | 2.22 |
| Varun Beverages Ltd. | 524.55 | 536.4 | 11.85 | 2.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4070.65 | 4053.7 | -16.95 | -0.42 |
| Axis Bank Ltd. | 1275.35 | 1250.5 | -24.85 | -1.95 |
| Bajaj Finserv Ltd. | 1758.85 | 1741.05 | -17.80 | -1.01 |
| Divi's Laboratories Ltd. | 6551.8 | 6534.75 | -17.05 | -0.26 |
| Godrej Consumer Products Ltd. | 1009.15 | 999.4 | -9.75 | -0.97 |
| HDFC Asset Management Company Ltd. | 2602.85 | 2586 | -16.85 | -0.65 |
| HDFC Life Insurance Company Ltd. | 586.45 | 580 | -6.45 | -1.10 |
| ICICI Lombard General Insurance Company Ltd. | 1747.5 | 1745.4 | -2.10 | -0.12 |
| Indian Oil Corporation Ltd. | 138.85 | 138.65 | -0.20 | -0.14 |
| Indus Towers Ltd. | 431.1 | 428.3 | -2.80 | -0.65 |
| PB Fintech Ltd. | 1670.1 | 1641.5 | -28.60 | -1.71 |
| Power Grid Corporation Of India Ltd. | 286.25 | 282.15 | -4.10 | -1.43 |
| SBI Cards And Payment Services Ltd. | 616.4 | 606 | -10.40 | -1.69 |
| SBI Life Insurance Company Ltd. | 1812.95 | 1802.6 | -10.35 | -0.57 |
| Sun Pharmaceutical Industries Ltd. | 1795.95 | 1789.8 | -6.15 | -0.34 |
| Ultratech Cement Ltd. | 11234.85 | 11142 | -92.85 | -0.83 |
Market Stats
Advances
26
Declines
16
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 956.55 | 985.6 | 951.5 | 969.15 | 977.45 | 8.30 | 0.86 | 22410 | 2.19 | 1079.65 | 479 | 2026-06-02 15:04:00 |
| Avenue Supermarts Ltd. | 540376 | 4041 | 4066.9 | 3990.5 | 4070.65 | 4053.7 | -16.95 | -0.42 | 7130 | 2.89 | 5484 | 3292.65 | 2026-06-02 15:04:00 |
| Axis Bank Ltd. | 532215 | 1273.5 | 1275.6 | 1245.3 | 1275.35 | 1250.5 | -24.85 | -1.95 | 329893 | 41.25 | 1418.3 | 706 | 2026-06-02 15:04:00 |
| Bajaj Finserv Ltd. | 532978 | 1753.25 | 1755 | 1714.9 | 1758.85 | 1741.05 | -17.80 | -1.01 | 20119 | 3.50 | 2194.65 | 1216.1 | 2026-06-02 15:04:00 |
| Bharti Airtel Ltd. | 532454 | 1785.6 | 1825 | 1777.5 | 1810.5 | 1815.75 | 5.25 | 0.29 | 267178 | 48.51 | 2174.7 | 700.7 | 2026-06-02 15:04:00 |
| Canara Bank | 532483 | 127 | 129.05 | 125.5 | 128 | 128.9 | 0.90 | 0.70 | 960000 | 12.37 | 632.65 | 78.58 | 2026-06-02 15:04:00 |
| Coforge Ltd. | 532541 | 1477.8 | 1554 | 1462 | 1461.15 | 1533.4 | 72.25 | 4.94 | 439821 | 67.44 | 10017.95 | 1008.5 | 2026-06-02 15:04:00 |
| Divi's Laboratories Ltd. | 532488 | 6538 | 6556.8 | 6447.65 | 6551.8 | 6534.75 | -17.05 | -0.26 | 15809 | 10.33 | 7077.7 | 2730 | 2026-06-02 15:04:00 |
| DLF Ltd. | 532868 | 576.05 | 595.6 | 572.05 | 580.3 | 591.6 | 11.30 | 1.95 | 100739 | 5.96 | 967 | 336.55 | 2026-06-02 15:04:00 |
| Eternal Ltd. | 543320 | 246.95 | 252.35 | 242.75 | 248.05 | 250.45 | 2.40 | 0.97 | 742200 | 18.59 | 368.4 | 44.35 | 2026-06-02 15:04:00 |
| GAIL (India) Ltd. | 532155 | 163.35 | 164.7 | 161.1 | 163.7 | 164.55 | 0.85 | 0.52 | 143077 | 2.35 | 246.35 | 83 | 2026-06-02 15:04:00 |
| Godrej Consumer Products Ltd. | 532424 | 1000 | 1005.45 | 976.3 | 1009.15 | 999.4 | -9.75 | -0.97 | 143575 | 14.35 | 1541.3 | 793.7 | 2026-06-02 15:04:00 |
| Havells India Ltd. | 517354 | 1140.9 | 1177.4 | 1123.85 | 1143.65 | 1173.45 | 29.80 | 2.61 | 49370 | 5.79 | 2104.95 | 1092 | 2026-06-02 15:04:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2564 | 2594.2 | 2541.2 | 2602.85 | 2586 | -16.85 | -0.65 | 83252 | 21.53 | 5930 | 1595.25 | 2026-06-02 15:04:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 585.15 | 586.55 | 571.55 | 586.45 | 580 | -6.45 | -1.10 | 136740 | 7.93 | 820.5 | 457.95 | 2026-06-02 15:04:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4200.5 | 4265 | 4177.05 | 4256.2 | 4258.4 | 2.20 | 0.05 | 53926 | 22.96 | 5675 | 1767.95 | 2026-06-02 15:04:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1758.15 | 1758.15 | 1718.9 | 1747.5 | 1745.4 | -2.10 | -0.12 | 8760 | 1.53 | 2285.85 | 1049.1 | 2026-06-02 15:04:00 |
| IDFC First Bank Ltd. | 539437 | 70.54 | 71.62 | 69.55 | 71.2 | 71.5 | 0.30 | 0.42 | 726167 | 5.19 | 100.74 | 42.8 | 2026-06-02 15:04:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.65 | 139.6 | 137.4 | 138.85 | 138.65 | -0.20 | -0.14 | 670479 | 9.30 | 196.8 | 65.2 | 2026-06-02 15:04:00 |
| Indus Towers Ltd. | 534816 | 429.25 | 431.45 | 424.5 | 431.1 | 428.3 | -2.80 | -0.65 | 66025 | 2.83 | 481.55 | 135.2 | 2026-06-02 15:04:00 |
| IndusInd Bank Ltd. | 532187 | 899.4 | 915.5 | 890.15 | 900.65 | 910.8 | 10.15 | 1.13 | 47219 | 4.30 | 1694.35 | 605.4 | 2026-06-02 15:04:00 |
| Info Edge (India) Ltd. | 532777 | 998 | 1020.2 | 981 | 1004 | 1015.1 | 11.10 | 1.11 | 518529 | 52.64 | 9194.95 | 909.2 | 2026-06-02 15:04:00 |
| Interglobe Aviation Ltd. | 539448 | 4442.9 | 4479 | 4389.95 | 4451.8 | 4454 | 2.20 | 0.05 | 90937 | 40.50 | 6225.05 | 1676 | 2026-06-02 15:04:00 |
| LTM Ltd. | 540005 | 4200.15 | 4350 | 4181.55 | 4199.2 | 4335 | 135.80 | 3.23 | 35779 | 15.51 | 6764.8 | 3841.05 | 2026-06-02 15:04:00 |
| Marico Ltd. | 531642 | 795.35 | 811.95 | 795.35 | 806.3 | 810.75 | 4.45 | 0.55 | 101651 | 8.24 | 849 | 462.95 | 2026-06-02 15:04:00 |
| Maruti Suzuki India Ltd. | 532500 | 12799.85 | 13045 | 12723.2 | 12942.25 | 13040 | 97.75 | 0.76 | 12421 | 16.20 | 17371.6 | 8076.65 | 2026-06-02 15:04:00 |
| Max Healthcare Institute Ltd. | 543220 | 925 | 953.7 | 920 | 938.55 | 947.75 | 9.20 | 0.98 | 83602 | 7.92 | 1314.3 | 306 | 2026-06-02 15:04:00 |
| Page Industries Ltd. | 532827 | 37180.05 | 37458.4 | 36620 | 37210.6 | 37400 | 189.40 | 0.51 | 659 | 2.46 | 54262.3 | 29800 | 2026-06-02 15:04:00 |
| PB Fintech Ltd. | 543390 | 1667.95 | 1667.95 | 1615 | 1670.1 | 1641.5 | -28.60 | -1.71 | 361019 | 59.26 | 2254.95 | 356.2 | 2026-06-02 15:04:00 |
| PI Industries Ltd. | 523642 | 2685.35 | 2749.75 | 2658 | 2702.65 | 2740.3 | 37.65 | 1.39 | 17270 | 4.73 | 4801.4 | 2658 | 2026-06-02 15:04:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 282.6 | 285 | 278.5 | 286.25 | 282.15 | -4.10 | -1.43 | 495745 | 13.99 | 366.2 | 186.35 | 2026-06-02 15:04:00 |
| Punjab National Bank | 532461 | 103.3 | 104.5 | 102.65 | 103.8 | 103.9 | 0.10 | 0.10 | 579985 | 6.03 | 142.9 | 32.1 | 2026-06-02 15:04:00 |
| Samvardhana Motherson International Ltd. | 517334 | 141.05 | 145.1 | 140.4 | 141.8 | 144.75 | 2.95 | 2.08 | 1200376 | 17.38 | 217 | 61.84 | 2026-06-02 15:04:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 607.2 | 610 | 596.5 | 616.4 | 606 | -10.40 | -1.69 | 90183 | 5.47 | 1028.75 | 0.02 | 2026-06-02 15:04:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1791 | 1818.6 | 1782 | 1812.95 | 1802.6 | -10.35 | -0.57 | 34326 | 6.19 | 2132.9 | 1039.25 | 2026-06-02 15:04:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1792.05 | 1797.25 | 1767 | 1795.95 | 1789.8 | -6.15 | -0.34 | 30535 | 5.47 | 1960.2 | 855.85 | 2026-06-02 15:04:00 |
| Tata Consultancy Services Ltd. | 532540 | 2315 | 2457 | 2315 | 2297.95 | 2445.6 | 147.65 | 6.43 | 652147 | 159.49 | 4585.9 | 2210 | 2026-06-02 15:04:00 |
| Tech Mahindra Ltd. | 532755 | 1560.55 | 1589 | 1554.85 | 1543.75 | 1574.5 | 30.75 | 1.99 | 196990 | 31.02 | 1850 | 982.95 | 2026-06-02 15:04:00 |
| Tube Investments of India Ltd. | 540762 | 3039.65 | 3113.5 | 2995 | 3055.5 | 3107.25 | 51.75 | 1.69 | 2780 | 0.86 | 4807.05 | 2035 | 2026-06-02 15:04:00 |
| Ultratech Cement Ltd. | 532538 | 11101.85 | 11190.45 | 11080 | 11234.85 | 11142 | -92.85 | -0.83 | 7040 | 7.84 | 13104 | 6005 | 2026-06-02 15:04:00 |
| United Spirits Ltd. | 532432 | 1252.95 | 1276.5 | 1242.6 | 1248.1 | 1275.75 | 27.65 | 2.22 | 25687 | 3.28 | 1700 | 730.9 | 2026-06-02 15:04:00 |
| Varun Beverages Ltd. | 540180 | 515.1 | 537.65 | 515.1 | 524.55 | 536.4 | 11.85 | 2.26 | 123825 | 6.64 | 1707.1 | 381 | 2026-06-02 15:04:00 |