Select Exchange & Index:
ESG100
384.46
updated on: 07-Oct-2026 [09:35]
Advances - 6 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 386.29 | Prev. Close | 386.86 |
|---|---|---|---|
| Day High | 386.32 | 52 Week High | 440.83 |
| Day Low | 384.20 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1809 | 1822.25 | 13.25 | 0.73 |
| Coforge Ltd. | 1841.75 | 1843 | 1.25 | 0.07 |
| Eternal Ltd. | 328.05 | 328.5 | 0.45 | 0.14 |
| IDFC First Bank Ltd. | 81.02 | 81.07 | 0.05 | 0.06 |
| Interglobe Aviation Ltd. | 5045 | 5050 | 5.00 | 0.10 |
| LTM Ltd. | 3974.95 | 3979.25 | 4.30 | 0.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1030.95 | 1016.9 | -14.05 | -1.36 |
| Avenue Supermarts Ltd. | 3572.1 | 3569.8 | -2.30 | -0.06 |
| Axis Bank Ltd. | 1248.5 | 1231.55 | -16.95 | -1.36 |
| Bajaj Finserv Ltd. | 1753.45 | 1740.6 | -12.85 | -0.73 |
| Canara Bank | 117.65 | 117.15 | -0.50 | -0.42 |
| Divi's Laboratories Ltd. | 9545 | 9536.05 | -8.95 | -0.09 |
| DLF Ltd. | 665.55 | 660.35 | -5.20 | -0.78 |
| GAIL (India) Ltd. | 171.5 | 169.3 | -2.20 | -1.28 |
| Godrej Consumer Products Ltd. | 872 | 862.9 | -9.10 | -1.04 |
| Havells India Ltd. | 1056 | 1055.2 | -0.80 | -0.08 |
| HDFC Asset Management Company Ltd. | 2351 | 2329.3 | -21.70 | -0.92 |
| HDFC Life Insurance Company Ltd. | 543.25 | 541.1 | -2.15 | -0.40 |
| Hindustan Aeronautics Ltd. | 4818 | 4780 | -38.00 | -0.79 |
| ICICI Lombard General Insurance Company Ltd. | 1591.2 | 1581.2 | -10.00 | -0.63 |
| Indian Oil Corporation Ltd. | 131.45 | 130.45 | -1.00 | -0.76 |
| Indus Towers Ltd. | 388.8 | 385.6 | -3.20 | -0.82 |
| IndusInd Bank Ltd. | 906.95 | 898.95 | -8.00 | -0.88 |
| Info Edge (India) Ltd. | 1239 | 1230 | -9.00 | -0.73 |
| Marico Ltd. | 798.45 | 790.3 | -8.15 | -1.02 |
| Maruti Suzuki India Ltd. | 11603 | 11474.7 | -128.30 | -1.11 |
| Max Healthcare Institute Ltd. | 904 | 893.5 | -10.50 | -1.16 |
| Page Industries Ltd. | 37925.35 | 37405 | -520.35 | -1.37 |
| PB Fintech Ltd. | 1034.5 | 1024.9 | -9.60 | -0.93 |
| PI Industries Ltd. | 2250 | 2222 | -28.00 | -1.24 |
| Power Grid Corporation Of India Ltd. | 257 | 255.7 | -1.30 | -0.51 |
| Punjab National Bank | 112 | 111.05 | -0.95 | -0.85 |
| Samvardhana Motherson International Ltd. | 160.1 | 158.9 | -1.20 | -0.75 |
| SBI Cards And Payment Services Ltd. | 571.95 | 566 | -5.95 | -1.04 |
| SBI Life Insurance Company Ltd. | 1754 | 1720.95 | -33.05 | -1.88 |
| Sun Pharmaceutical Industries Ltd. | 1801 | 1791.3 | -9.70 | -0.54 |
| Tata Consultancy Services Ltd. | 2098 | 2086.05 | -11.95 | -0.57 |
| Tech Mahindra Ltd. | 1503 | 1497.5 | -5.50 | -0.37 |
| Tube Investments of India Ltd. | 2465.4 | 2417.95 | -47.45 | -1.92 |
| Ultratech Cement Ltd. | 10796.85 | 10705.45 | -91.40 | -0.85 |
| United Spirits Ltd. | 1361.95 | 1345 | -16.95 | -1.24 |
| Varun Beverages Ltd. | 439.75 | 438.8 | -0.95 | -0.22 |
Market Stats
Advances
6
Declines
36
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1025 | 1025 | 1012 | 1030.95 | 1016.9 | -14.05 | -1.36 | 3295 | 0.34 | 1144.65 | 479 | 2026-10-07 09:36:00 |
| Avenue Supermarts Ltd. | 540376 | 3571.65 | 3582.7 | 3562 | 3572.1 | 3569.8 | -2.30 | -0.06 | 3117 | 1.11 | 5484 | 3292.65 | 2026-10-07 09:36:00 |
| Axis Bank Ltd. | 532215 | 1244.95 | 1244.95 | 1230.9 | 1248.5 | 1231.55 | -16.95 | -1.36 | 10160 | 1.25 | 1418.3 | 706 | 2026-10-07 09:36:00 |
| Bajaj Finserv Ltd. | 532978 | 1744.95 | 1744.95 | 1727.6 | 1753.45 | 1740.6 | -12.85 | -0.73 | 597 | 0.10 | 2194.65 | 1216.1 | 2026-10-07 09:36:00 |
| Bharti Airtel Ltd. | 532454 | 1821.1 | 1827.7 | 1811.1 | 1809 | 1822.25 | 13.25 | 0.73 | 1475391 | 268.85 | 2174.7 | 700.7 | 2026-10-07 09:36:00 |
| Canara Bank | 532483 | 118.45 | 118.45 | 116.55 | 117.65 | 117.15 | -0.50 | -0.42 | 86690 | 1.02 | 632.65 | 78.58 | 2026-10-07 09:36:00 |
| Coforge Ltd. | 532541 | 1844.5 | 1851 | 1832 | 1841.75 | 1843 | 1.25 | 0.07 | 2929 | 0.54 | 10017.95 | 1008.5 | 2026-10-07 09:36:00 |
| Divi's Laboratories Ltd. | 532488 | 9507.7 | 9572.95 | 9507.7 | 9545 | 9536.05 | -8.95 | -0.09 | 2264 | 2.16 | 10000 | 2730 | 2026-10-07 09:36:00 |
| DLF Ltd. | 532868 | 666.1 | 666.1 | 658.75 | 665.55 | 660.35 | -5.20 | -0.78 | 9999 | 0.66 | 967 | 336.55 | 2026-10-07 09:36:00 |
| Eternal Ltd. | 543320 | 331.05 | 333 | 324.8 | 328.05 | 328.5 | 0.45 | 0.14 | 217136 | 7.13 | 368.4 | 44.35 | 2026-10-07 09:36:00 |
| GAIL (India) Ltd. | 532155 | 171.45 | 171.45 | 168.95 | 171.5 | 169.3 | -2.20 | -1.28 | 26195 | 0.44 | 246.35 | 83 | 2026-10-07 09:36:00 |
| Godrej Consumer Products Ltd. | 532424 | 876.9 | 876.9 | 860 | 872 | 862.9 | -9.10 | -1.04 | 4519 | 0.39 | 1541.3 | 793.7 | 2026-10-07 09:36:00 |
| Havells India Ltd. | 517354 | 1065.95 | 1065.95 | 1044.55 | 1056 | 1055.2 | -0.80 | -0.08 | 1427 | 0.15 | 2104.95 | 1018.95 | 2026-10-07 09:36:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2368.7 | 2368.7 | 2327.7 | 2351 | 2329.3 | -21.70 | -0.92 | 517 | 0.12 | 5930 | 1595.25 | 2026-10-07 09:36:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 546.95 | 547 | 538.75 | 543.25 | 541.1 | -2.15 | -0.40 | 4381 | 0.24 | 820.5 | 457.95 | 2026-10-07 09:36:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4800.05 | 4822.8 | 4776.45 | 4818 | 4780 | -38.00 | -0.79 | 3986 | 1.91 | 5675 | 1767.95 | 2026-10-07 09:36:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1608.5 | 1608.5 | 1576 | 1591.2 | 1581.2 | -10.00 | -0.63 | 2434 | 0.38 | 2285.85 | 1049.1 | 2026-10-07 09:36:00 |
| IDFC First Bank Ltd. | 539437 | 81.99 | 81.99 | 80.71 | 81.02 | 81.07 | 0.05 | 0.06 | 48191 | 0.39 | 100.74 | 42.8 | 2026-10-07 09:36:00 |
| Indian Oil Corporation Ltd. | 530965 | 130.75 | 131.4 | 129.85 | 131.45 | 130.45 | -1.00 | -0.76 | 90561 | 1.18 | 196.8 | 65.2 | 2026-10-07 09:36:00 |
| Indus Towers Ltd. | 534816 | 392.25 | 392.25 | 385.3 | 388.8 | 385.6 | -3.20 | -0.82 | 28990 | 1.12 | 481.55 | 135.2 | 2026-10-07 09:36:00 |
| IndusInd Bank Ltd. | 532187 | 906 | 906 | 893.05 | 906.95 | 898.95 | -8.00 | -0.88 | 13206 | 1.19 | 1694.35 | 605.4 | 2026-10-07 09:36:00 |
| Info Edge (India) Ltd. | 532777 | 1243 | 1244.3 | 1225.75 | 1239 | 1230 | -9.00 | -0.73 | 598 | 0.07 | 9194.95 | 909.2 | 2026-10-07 09:36:00 |
| Interglobe Aviation Ltd. | 539448 | 5032.55 | 5056.95 | 4976.15 | 5045 | 5050 | 5.00 | 0.10 | 1638 | 0.83 | 6225.05 | 1676 | 2026-10-07 09:36:00 |
| LTM Ltd. | 540005 | 3974.95 | 3999 | 3970 | 3974.95 | 3979.25 | 4.30 | 0.11 | 740 | 0.29 | 6764.8 | 3539.95 | 2026-10-07 09:36:00 |
| Marico Ltd. | 531642 | 789 | 794.45 | 786.8 | 798.45 | 790.3 | -8.15 | -1.02 | 3108 | 0.25 | 889.95 | 462.95 | 2026-10-07 09:36:00 |
| Maruti Suzuki India Ltd. | 532500 | 11589.65 | 11589.65 | 11432 | 11603 | 11474.7 | -128.30 | -1.11 | 1404 | 1.61 | 17371.6 | 8076.65 | 2026-10-07 09:36:00 |
| Max Healthcare Institute Ltd. | 543220 | 903.95 | 903.95 | 893.3 | 904 | 893.5 | -10.50 | -1.16 | 8844 | 0.79 | 1314.3 | 306 | 2026-10-07 09:36:00 |
| Page Industries Ltd. | 532827 | 38088.2 | 38088.2 | 37394.95 | 37925.35 | 37405 | -520.35 | -1.37 | 102 | 0.38 | 54262.3 | 29800 | 2026-10-07 09:36:00 |
| PB Fintech Ltd. | 543390 | 1036.2 | 1036.2 | 1011.7 | 1034.5 | 1024.9 | -9.60 | -0.93 | 54565 | 5.59 | 2254.95 | 356.2 | 2026-10-07 09:36:00 |
| PI Industries Ltd. | 523642 | 2250.05 | 2250.05 | 2209 | 2250 | 2222 | -28.00 | -1.24 | 765 | 0.17 | 4801.4 | 2193.6 | 2026-10-07 09:36:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 256.8 | 256.8 | 254.65 | 257 | 255.7 | -1.30 | -0.51 | 11466 | 0.29 | 366.2 | 186.35 | 2026-10-07 09:36:00 |
| Punjab National Bank | 532461 | 111.25 | 111.6 | 110.5 | 112 | 111.05 | -0.95 | -0.85 | 84155 | 0.93 | 142.9 | 32.1 | 2026-10-07 09:36:00 |
| Samvardhana Motherson International Ltd. | 517334 | 158.05 | 159.7 | 157.7 | 160.1 | 158.9 | -1.20 | -0.75 | 63626 | 1.01 | 217 | 61.84 | 2026-10-07 09:36:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 571 | 571 | 563.25 | 571.95 | 566 | -5.95 | -1.04 | 2816 | 0.16 | 1028.75 | 0.02 | 2026-10-07 09:36:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1747.6 | 1747.6 | 1706.95 | 1754 | 1720.95 | -33.05 | -1.88 | 1812 | 0.31 | 2132.9 | 1039.25 | 2026-10-07 09:36:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1799.65 | 1803.35 | 1790.15 | 1801 | 1791.3 | -9.70 | -0.54 | 1334 | 0.24 | 2047.55 | 855.85 | 2026-10-07 09:36:00 |
| Tata Consultancy Services Ltd. | 532540 | 2094.3 | 2094.3 | 2077.55 | 2098 | 2086.05 | -11.95 | -0.57 | 13147 | 2.74 | 4585.9 | 1983.2 | 2026-10-07 09:36:00 |
| Tech Mahindra Ltd. | 532755 | 1503 | 1508.3 | 1494 | 1503 | 1497.5 | -5.50 | -0.37 | 5899 | 0.88 | 1850 | 982.95 | 2026-10-07 09:36:00 |
| Tube Investments of India Ltd. | 540762 | 2472.6 | 2475.65 | 2399 | 2465.4 | 2417.95 | -47.45 | -1.92 | 6568 | 1.59 | 4807.05 | 2035 | 2026-10-07 09:36:00 |
| Ultratech Cement Ltd. | 532538 | 10700.05 | 10742.85 | 10679.85 | 10796.85 | 10705.45 | -91.40 | -0.85 | 372 | 0.40 | 13104 | 6005 | 2026-10-07 09:36:00 |
| United Spirits Ltd. | 532432 | 1344.45 | 1350.9 | 1344.45 | 1361.95 | 1345 | -16.95 | -1.24 | 907 | 0.12 | 1700 | 730.9 | 2026-10-07 09:36:00 |
| Varun Beverages Ltd. | 540180 | 435.05 | 439.95 | 435.05 | 439.75 | 438.8 | -0.95 | -0.22 | 25142 | 1.10 | 1707.1 | 381 | 2026-10-07 09:36:00 |