Powered by: Motilal Oswal
Select Exchange & Index:

ESG100
400.11
updated on: 14-May-2026 [15:59]

Advances - 30 | Declines - 12 | Unchanged - 0

Overview

Open 397.91 Prev. Close 395.77
Day High 401.43 52 Week High 440.83
Day Low 395.41 52 Week Low 370.38

Pivot Levels - Classic: as on 13-May-2026

PP: 395.72 Resistance Support
First 398.59 392.9
Second 401.41 390.03
Third 404.28 387.21
Low
395.41
Day Range High
401.43
Low
392.85
Month Range High
413.93
Low
370.38
52 Week Range High
440.83

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AU Small Finance Bank Ltd. 994.3 1005.8 11.50 1.16
Avenue Supermarts Ltd. 4334.85 4337 2.15 0.05
Bajaj Finserv Ltd. 1728.6 1735 6.40 0.37
Bharti Airtel Ltd. 1788.1 1883.25 95.15 5.32
Canara Bank 129.25 130.85 1.60 1.24
Divi's Laboratories Ltd. 6792.2 6947 154.80 2.28
DLF Ltd. 574.15 584.25 10.10 1.76
Eternal Ltd. 237.9 245.8 7.90 3.32
Godrej Consumer Products Ltd. 1031.6 1036 4.40 0.43
Havells India Ltd. 1199.65 1211.5 11.85 0.99
HDFC Asset Management Company Ltd. 2653.15 2692.9 39.75 1.50
HDFC Life Insurance Company Ltd. 602.65 612.65 10.00 1.66
ICICI Lombard General Insurance Company Ltd. 1804.15 1854 49.85 2.76
IDFC First Bank Ltd. 68.41 68.58 0.17 0.25
Indus Towers Ltd. 413.3 422.55 9.25 2.24
IndusInd Bank Ltd. 892.25 910 17.75 1.99
Info Edge (India) Ltd. 927.5 937.5 10.00 1.08
Interglobe Aviation Ltd. 4256.4 4280 23.60 0.55
Marico Ltd. 833.2 836.75 3.55 0.43
Max Healthcare Institute Ltd. 1025.35 1052.5 27.15 2.65
Page Industries Ltd. 35287.95 36165 877.05 2.49
PB Fintech Ltd. 1636.55 1681.7 45.15 2.76
PI Industries Ltd. 3049.1 3116.9 67.80 2.22
Power Grid Corporation Of India Ltd. 301.65 303.25 1.60 0.53
Punjab National Bank 102.75 104.55 1.80 1.75
SBI Life Insurance Company Ltd. 1837.65 1866.3 28.65 1.56
Sun Pharmaceutical Industries Ltd. 1824.4 1863 38.60 2.12
Ultratech Cement Ltd. 11571.8 11691.05 119.25 1.03
United Spirits Ltd. 1257.7 1275 17.30 1.38
Varun Beverages Ltd. 488.75 506.5 17.75 3.63

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Axis Bank Ltd. 1255.75 1255 -0.75 -0.06
Coforge Ltd. 1297.65 1279.2 -18.45 -1.42
GAIL (India) Ltd. 163.25 163 -0.25 -0.15
Hindustan Aeronautics Ltd. 4617.35 4610.5 -6.85 -0.15
Indian Oil Corporation Ltd. 141.6 140.25 -1.35 -0.95
LTM Ltd. 4094.9 3928.15 -166.75 -4.07
Maruti Suzuki India Ltd. 13104.9 13097.05 -7.85 -0.06
Samvardhana Motherson International Ltd. 126.35 126.1 -0.25 -0.20
SBI Cards And Payment Services Ltd. 634.8 634 -0.80 -0.13
Tata Consultancy Services Ltd. 2272.7 2245.85 -26.85 -1.18
Tech Mahindra Ltd. 1375 1344 -31.00 -2.25
Tube Investments of India Ltd. 2940.65 2801.5 -139.15 -4.73

Market Stats

Advances
30
Declines
12
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
AU Small Finance Bank Ltd. 540611 991.3 1007 991 994.3 1005.8 11.50 1.16 21217 2.13 1079.65 479 2026-05-14 15:43:00
Avenue Supermarts Ltd. 540376 4345.25 4385 4279.7 4334.85 4337 2.15 0.05 16806 7.29 5484 3292.65 2026-05-14 15:42:00
Axis Bank Ltd. 532215 1255.75 1269.5 1236 1255.75 1255 -0.75 -0.06 8098399 1016.35 1418.3 706 2026-05-14 15:42:00
Bajaj Finserv Ltd. 532978 1740 1742.75 1713.15 1728.6 1735 6.40 0.37 37720 6.54 2194.65 1216.1 2026-05-14 15:41:00
Bharti Airtel Ltd. 532454 1832.75 1887 1797.3 1788.1 1883.25 95.15 5.32 1608901 303.00 2174.7 700.7 2026-05-14 15:43:00
Canara Bank 532483 130 132.95 127.25 129.25 130.85 1.60 1.24 816744 10.69 632.65 78.58 2026-05-14 15:43:00
Coforge Ltd. 532541 1300.2 1305 1250 1297.65 1279.2 -18.45 -1.42 251520 32.17 10017.95 1008.5 2026-05-14 15:43:00
Divi's Laboratories Ltd. 532488 6864.85 6948.15 6817.3 6792.2 6947 154.80 2.28 23005 15.98 7077.7 2730 2026-05-14 15:43:00
DLF Ltd. 532868 570.15 588.05 554 574.15 584.25 10.10 1.76 227917 13.32 967 336.55 2026-05-14 15:43:00
Eternal Ltd. 543320 239.6 246.5 237.75 237.9 245.8 7.90 3.32 1958316 48.14 368.4 44.35 2026-05-14 15:43:00
GAIL (India) Ltd. 532155 165.3 165.95 159.4 163.25 163 -0.25 -0.15 277262 4.52 246.35 83 2026-05-14 15:40:00
Godrej Consumer Products Ltd. 532424 1024.6 1036.55 1016 1031.6 1036 4.40 0.43 58244 6.03 1541.3 793.7 2026-05-14 15:40:00
Havells India Ltd. 517354 1199.75 1214.4 1185.9 1199.65 1211.5 11.85 0.99 38195 4.63 2104.95 1092 2026-05-14 15:43:00
HDFC Asset Management Company Ltd. 541729 2647.8 2705.75 2618.6 2653.15 2692.9 39.75 1.50 17335 4.67 5930 1595.25 2026-05-14 15:40:00
HDFC Life Insurance Company Ltd. 540777 602.95 614.35 602.55 602.65 612.65 10.00 1.66 161103 9.87 820.5 457.95 2026-05-14 15:42:00
Hindustan Aeronautics Ltd. 541154 4697.95 4805.3 4549.4 4617.35 4610.5 -6.85 -0.15 331629 152.90 5675 1767.95 2026-05-14 15:41:00
ICICI Lombard General Insurance Company Ltd. 540716 1807.2 1854 1802.3 1804.15 1854 49.85 2.76 12076 2.24 2285.85 1049.1 2026-05-14 15:40:00
IDFC First Bank Ltd. 539437 68.44 68.94 67.27 68.41 68.58 0.17 0.25 2175943 14.92 100.74 42.8 2026-05-14 15:43:00
Indian Oil Corporation Ltd. 530965 143.35 143.35 139.1 141.6 140.25 -1.35 -0.95 558854 7.84 196.8 65.2 2026-05-14 15:43:00
Indus Towers Ltd. 534816 413.5 424.75 413.5 413.3 422.55 9.25 2.24 382443 16.16 481.55 135.2 2026-05-14 15:41:00
IndusInd Bank Ltd. 532187 895 914.05 886.4 892.25 910 17.75 1.99 52104 4.74 1694.35 605.4 2026-05-14 15:43:00
Info Edge (India) Ltd. 532777 943.5 951.5 921.95 927.5 937.5 10.00 1.08 50152 4.70 9194.95 920 2026-05-14 15:43:00
Interglobe Aviation Ltd. 539448 4231.35 4311 4195 4256.4 4280 23.60 0.55 43851 18.77 6225.05 1676 2026-05-14 15:41:00
LTM Ltd. 540005 4097.05 4098.3 3909.05 4094.9 3928.15 -166.75 -4.07 28413 11.16 6764.8 3841.05 2026-05-14 15:43:00
Marico Ltd. 531642 831.8 845.5 831.8 833.2 836.75 3.55 0.43 52059 4.36 849 462.95 2026-05-14 15:40:00
Maruti Suzuki India Ltd. 532500 13200.15 13232.4 12926.8 13104.9 13097.05 -7.85 -0.06 26035 34.10 17371.6 8076.65 2026-05-14 15:40:00
Max Healthcare Institute Ltd. 543220 1025.6 1057 1025.35 1025.35 1052.5 27.15 2.65 54917 5.78 1314.3 306 2026-05-14 15:42:00
Page Industries Ltd. 532827 35574.95 36499 35380 35287.95 36165 877.05 2.49 468 1.69 54262.3 29800 2026-05-14 15:40:00
PB Fintech Ltd. 543390 1657.9 1688 1632 1636.55 1681.7 45.15 2.76 52819 8.88 2254.95 356.2 2026-05-14 15:43:00
PI Industries Ltd. 523642 3060.1 3168.95 3060.1 3049.1 3116.9 67.80 2.22 10653 3.32 4801.4 2700 2026-05-14 15:42:00
Power Grid Corporation Of India Ltd. 532898 304.15 307.75 300.45 301.65 303.25 1.60 0.53 678763 20.58 366.2 186.35 2026-05-14 15:43:00
Punjab National Bank 532461 103.7 104.95 102.3 102.75 104.55 1.80 1.75 655281 6.85 142.9 32.1 2026-05-14 15:43:00
Samvardhana Motherson International Ltd. 517334 127.1 128 125.35 126.35 126.1 -0.25 -0.20 651929 8.22 217 61.84 2026-05-14 15:42:00
SBI Cards And Payment Services Ltd. 543066 631.85 638.3 620.8 634.8 634 -0.80 -0.13 249517 15.82 1028.75 0.02 2026-05-14 15:41:00
SBI Life Insurance Company Ltd. 540719 1844.2 1870 1827 1837.65 1866.3 28.65 1.56 16667 3.11 2132.9 1039.25 2026-05-14 15:40:00
Sun Pharmaceutical Industries Ltd. 524715 1833.95 1867.8 1829.9 1824.4 1863 38.60 2.12 183241 34.14 1960.2 855.85 2026-05-14 15:40:00
Tata Consultancy Services Ltd. 532540 2271.85 2271.85 2210 2272.7 2245.85 -26.85 -1.18 670450 150.57 4585.9 2210 2026-05-14 15:43:00
Tech Mahindra Ltd. 532755 1370 1370.6 1327.65 1375 1344 -31.00 -2.25 99152 13.33 1850 982.95 2026-05-14 15:41:00
Tube Investments of India Ltd. 540762 2959.85 2959.85 2762.4 2940.65 2801.5 -139.15 -4.73 22754 6.37 4807.05 2035 2026-05-14 15:40:00
Ultratech Cement Ltd. 532538 11571.8 11769 11546.9 11571.8 11691.05 119.25 1.03 7545 8.82 13104 6005 2026-05-14 15:40:00
United Spirits Ltd. 532432 1257.9 1278.3 1252.35 1257.7 1275 17.30 1.38 31185 3.98 1700 730.9 2026-05-14 15:40:00
Varun Beverages Ltd. 540180 490 506.5 489.5 488.75 506.5 17.75 3.63 172025 8.71 1707.1 381 2026-05-14 15:40:00