Select Exchange & Index:
ESG100
404.82
updated on: 27-May-2026 [14:25]
Advances - 29 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 404.10 | Prev. Close | 404.49 |
|---|---|---|---|
| Day High | 405.95 | 52 Week High | 440.83 |
| Day Low | 403.94 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1299.45 | 1305 | 5.55 | 0.43 |
| Bajaj Finserv Ltd. | 1800.2 | 1809.05 | 8.85 | 0.49 |
| Bharti Airtel Ltd. | 1846.65 | 1858 | 11.35 | 0.61 |
| Canara Bank | 133.15 | 134.2 | 1.05 | 0.79 |
| Divi's Laboratories Ltd. | 6753.3 | 6814.95 | 61.65 | 0.91 |
| DLF Ltd. | 590 | 594 | 4.00 | 0.68 |
| Eternal Ltd. | 250.2 | 257.85 | 7.65 | 3.06 |
| GAIL (India) Ltd. | 167.5 | 168.7 | 1.20 | 0.72 |
| Godrej Consumer Products Ltd. | 1032.2 | 1040.55 | 8.35 | 0.81 |
| Havells India Ltd. | 1201 | 1212 | 11.00 | 0.92 |
| IDFC First Bank Ltd. | 70.23 | 70.43 | 0.20 | 0.28 |
| Indian Oil Corporation Ltd. | 142.45 | 144.65 | 2.20 | 1.54 |
| Indus Towers Ltd. | 433.3 | 436.25 | 2.95 | 0.68 |
| IndusInd Bank Ltd. | 932.45 | 933.5 | 1.05 | 0.11 |
| Info Edge (India) Ltd. | 980.5 | 1009.6 | 29.10 | 2.97 |
| Interglobe Aviation Ltd. | 4482.8 | 4587.7 | 104.90 | 2.34 |
| LTM Ltd. | 3968.4 | 3983.35 | 14.95 | 0.38 |
| Marico Ltd. | 829.95 | 834.9 | 4.95 | 0.60 |
| Maruti Suzuki India Ltd. | 13205.05 | 13304.5 | 99.45 | 0.75 |
| Max Healthcare Institute Ltd. | 993.65 | 998.1 | 4.45 | 0.45 |
| PI Industries Ltd. | 2838.95 | 2842.15 | 3.20 | 0.11 |
| Power Grid Corporation Of India Ltd. | 292.65 | 300.45 | 7.80 | 2.67 |
| Punjab National Bank | 105.95 | 106.75 | 0.80 | 0.76 |
| Samvardhana Motherson International Ltd. | 135.75 | 137.2 | 1.45 | 1.07 |
| Sun Pharmaceutical Industries Ltd. | 1840.55 | 1848.2 | 7.65 | 0.42 |
| Tube Investments of India Ltd. | 3037.65 | 3190.1 | 152.45 | 5.02 |
| Ultratech Cement Ltd. | 11626.25 | 11680 | 53.75 | 0.46 |
| United Spirits Ltd. | 1293.75 | 1301.1 | 7.35 | 0.57 |
| Varun Beverages Ltd. | 531.25 | 534.25 | 3.00 | 0.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1012.5 | 1005.15 | -7.35 | -0.73 |
| Avenue Supermarts Ltd. | 4103.35 | 4091.85 | -11.50 | -0.28 |
| Coforge Ltd. | 1423.7 | 1387.45 | -36.25 | -2.55 |
| HDFC Asset Management Company Ltd. | 2739.2 | 2718.15 | -21.05 | -0.77 |
| HDFC Life Insurance Company Ltd. | 618.45 | 611.4 | -7.05 | -1.14 |
| Hindustan Aeronautics Ltd. | 4428.05 | 4427.75 | -0.30 | -0.01 |
| ICICI Lombard General Insurance Company Ltd. | 1860.35 | 1856.15 | -4.20 | -0.23 |
| Page Industries Ltd. | 38324.6 | 38201.35 | -123.25 | -0.32 |
| PB Fintech Ltd. | 1789.4 | 1785.65 | -3.75 | -0.21 |
| SBI Cards And Payment Services Ltd. | 629.25 | 624.35 | -4.90 | -0.78 |
| SBI Life Insurance Company Ltd. | 1883.7 | 1864.2 | -19.50 | -1.04 |
| Tata Consultancy Services Ltd. | 2276.7 | 2269.15 | -7.55 | -0.33 |
| Tech Mahindra Ltd. | 1458.65 | 1454.05 | -4.60 | -0.32 |
Market Stats
Advances
29
Declines
13
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1011.5 | 1024.75 | 1002 | 1012.5 | 1005.15 | -7.35 | -0.73 | 24083 | 2.42 | 1079.65 | 479 | 2026-05-27 14:23:00 |
| Avenue Supermarts Ltd. | 540376 | 4095.95 | 4111.65 | 4069 | 4103.35 | 4091.85 | -11.50 | -0.28 | 4471 | 1.83 | 5484 | 3292.65 | 2026-05-27 14:23:00 |
| Axis Bank Ltd. | 532215 | 1293.65 | 1315 | 1292.7 | 1299.45 | 1305 | 5.55 | 0.43 | 1464250 | 191.08 | 1418.3 | 706 | 2026-05-27 14:23:00 |
| Bajaj Finserv Ltd. | 532978 | 1795.3 | 1816.8 | 1795.3 | 1800.2 | 1809.05 | 8.85 | 0.49 | 14037 | 2.54 | 2194.65 | 1216.1 | 2026-05-27 14:23:00 |
| Bharti Airtel Ltd. | 532454 | 1846.85 | 1869 | 1840.6 | 1846.65 | 1858 | 11.35 | 0.61 | 362303 | 67.32 | 2174.7 | 700.7 | 2026-05-27 14:23:00 |
| Canara Bank | 532483 | 133.3 | 135.25 | 133.1 | 133.15 | 134.2 | 1.05 | 0.79 | 810473 | 10.88 | 632.65 | 78.58 | 2026-05-27 14:23:00 |
| Coforge Ltd. | 532541 | 1424 | 1432.2 | 1385.95 | 1423.7 | 1387.45 | -36.25 | -2.55 | 89562 | 12.43 | 10017.95 | 1008.5 | 2026-05-27 14:23:00 |
| Divi's Laboratories Ltd. | 532488 | 6753 | 6855 | 6730 | 6753.3 | 6814.95 | 61.65 | 0.91 | 5798 | 3.95 | 7077.7 | 2730 | 2026-05-27 14:23:00 |
| DLF Ltd. | 532868 | 588.35 | 600.8 | 588.35 | 590 | 594 | 4.00 | 0.68 | 123014 | 7.31 | 967 | 336.55 | 2026-05-27 14:23:00 |
| Eternal Ltd. | 543320 | 250.5 | 258.8 | 250.5 | 250.2 | 257.85 | 7.65 | 3.06 | 1769630 | 45.63 | 368.4 | 44.35 | 2026-05-27 14:23:00 |
| GAIL (India) Ltd. | 532155 | 167.45 | 169.5 | 167.05 | 167.5 | 168.7 | 1.20 | 0.72 | 193425 | 3.26 | 246.35 | 83 | 2026-05-27 14:23:00 |
| Godrej Consumer Products Ltd. | 532424 | 1030 | 1043.1 | 1024 | 1032.2 | 1040.55 | 8.35 | 0.81 | 21519 | 2.24 | 1541.3 | 793.7 | 2026-05-27 14:23:00 |
| Havells India Ltd. | 517354 | 1201.05 | 1219.6 | 1201.05 | 1201 | 1212 | 11.00 | 0.92 | 21734 | 2.63 | 2104.95 | 1092 | 2026-05-27 14:23:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2750.75 | 2750.75 | 2705 | 2739.2 | 2718.15 | -21.05 | -0.77 | 8977 | 2.44 | 5930 | 1595.25 | 2026-05-27 14:23:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 618.5 | 618.5 | 610.5 | 618.45 | 611.4 | -7.05 | -1.14 | 17415 | 1.06 | 820.5 | 457.95 | 2026-05-27 14:23:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4428.1 | 4474 | 4416.9 | 4428.05 | 4427.75 | -0.30 | -0.01 | 49295 | 21.83 | 5675 | 1767.95 | 2026-05-27 14:23:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1862.65 | 1869 | 1849.5 | 1860.35 | 1856.15 | -4.20 | -0.23 | 4166 | 0.77 | 2285.85 | 1049.1 | 2026-05-27 14:23:00 |
| IDFC First Bank Ltd. | 539437 | 70.17 | 70.92 | 70.15 | 70.23 | 70.43 | 0.20 | 0.28 | 1265108 | 8.91 | 100.74 | 42.8 | 2026-05-27 14:23:00 |
| Indian Oil Corporation Ltd. | 530965 | 141.35 | 144.75 | 141.35 | 142.45 | 144.65 | 2.20 | 1.54 | 960403 | 13.89 | 196.8 | 65.2 | 2026-05-27 14:23:00 |
| Indus Towers Ltd. | 534816 | 433.35 | 439.7 | 432.35 | 433.3 | 436.25 | 2.95 | 0.68 | 98059 | 4.28 | 481.55 | 135.2 | 2026-05-27 14:23:00 |
| IndusInd Bank Ltd. | 532187 | 932 | 939.15 | 929.8 | 932.45 | 933.5 | 1.05 | 0.11 | 34514 | 3.22 | 1694.35 | 605.4 | 2026-05-27 14:23:00 |
| Info Edge (India) Ltd. | 532777 | 989.9 | 1014 | 979 | 980.5 | 1009.6 | 29.10 | 2.97 | 479605 | 48.42 | 9194.95 | 909.2 | 2026-05-27 14:23:00 |
| Interglobe Aviation Ltd. | 539448 | 4485 | 4593 | 4431.05 | 4482.8 | 4587.7 | 104.90 | 2.34 | 53612 | 24.60 | 6225.05 | 1676 | 2026-05-27 14:23:00 |
| LTM Ltd. | 540005 | 3994.1 | 4022.3 | 3961.05 | 3968.4 | 3983.35 | 14.95 | 0.38 | 4453 | 1.77 | 6764.8 | 3841.05 | 2026-05-27 14:23:00 |
| Marico Ltd. | 531642 | 838.85 | 844.8 | 830 | 829.95 | 834.9 | 4.95 | 0.60 | 25710 | 2.15 | 849 | 462.95 | 2026-05-27 14:23:00 |
| Maruti Suzuki India Ltd. | 532500 | 13248.6 | 13320 | 13111 | 13205.05 | 13304.5 | 99.45 | 0.75 | 18639 | 24.80 | 17371.6 | 8076.65 | 2026-05-27 14:23:00 |
| Max Healthcare Institute Ltd. | 543220 | 998.3 | 999.8 | 980 | 993.65 | 998.1 | 4.45 | 0.45 | 31726 | 3.17 | 1314.3 | 306 | 2026-05-27 14:23:00 |
| Page Industries Ltd. | 532827 | 38289.95 | 38409.95 | 37913.3 | 38324.6 | 38201.35 | -123.25 | -0.32 | 300 | 1.15 | 54262.3 | 29800 | 2026-05-27 14:23:00 |
| PB Fintech Ltd. | 543390 | 1781.65 | 1800 | 1772.05 | 1789.4 | 1785.65 | -3.75 | -0.21 | 9636 | 1.72 | 2254.95 | 356.2 | 2026-05-27 14:23:00 |
| PI Industries Ltd. | 523642 | 2840.05 | 2862.75 | 2834.4 | 2838.95 | 2842.15 | 3.20 | 0.11 | 9938 | 2.82 | 4801.4 | 2700 | 2026-05-27 14:23:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 293.05 | 300.55 | 292 | 292.65 | 300.45 | 7.80 | 2.67 | 394773 | 11.86 | 366.2 | 186.35 | 2026-05-27 14:23:00 |
| Punjab National Bank | 532461 | 105.75 | 107 | 105.6 | 105.95 | 106.75 | 0.80 | 0.76 | 874360 | 9.33 | 142.9 | 32.1 | 2026-05-27 14:23:00 |
| Samvardhana Motherson International Ltd. | 517334 | 136.6 | 137.5 | 134.65 | 135.75 | 137.2 | 1.45 | 1.07 | 5981085 | 82.06 | 217 | 61.84 | 2026-05-27 14:23:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 626.8 | 632.2 | 622.3 | 629.25 | 624.35 | -4.90 | -0.78 | 31738 | 1.98 | 1028.75 | 0.02 | 2026-05-27 14:23:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1870.5 | 1888.2 | 1861 | 1883.7 | 1864.2 | -19.50 | -1.04 | 10447 | 1.95 | 2132.9 | 1039.25 | 2026-05-27 14:23:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1860.1 | 1881.35 | 1830.1 | 1840.55 | 1848.2 | 7.65 | 0.42 | 97718 | 18.06 | 1960.2 | 855.85 | 2026-05-27 14:23:00 |
| Tata Consultancy Services Ltd. | 532540 | 2277 | 2292.2 | 2261 | 2276.7 | 2269.15 | -7.55 | -0.33 | 266527 | 60.48 | 4585.9 | 2210 | 2026-05-27 14:23:00 |
| Tech Mahindra Ltd. | 532755 | 1464.85 | 1478.1 | 1451.5 | 1458.65 | 1454.05 | -4.60 | -0.32 | 32702 | 4.76 | 1850 | 982.95 | 2026-05-27 14:23:00 |
| Tube Investments of India Ltd. | 540762 | 3052.55 | 3215 | 3052.55 | 3037.65 | 3190.1 | 152.45 | 5.02 | 19450 | 6.20 | 4807.05 | 2035 | 2026-05-27 14:23:00 |
| Ultratech Cement Ltd. | 532538 | 11638.5 | 11750 | 11606.6 | 11626.25 | 11680 | 53.75 | 0.46 | 19186 | 22.41 | 13104 | 6005 | 2026-05-27 14:23:00 |
| United Spirits Ltd. | 532432 | 1293.4 | 1310 | 1292 | 1293.75 | 1301.1 | 7.35 | 0.57 | 30817 | 4.01 | 1700 | 730.9 | 2026-05-27 14:23:00 |
| Varun Beverages Ltd. | 540180 | 532.8 | 539.95 | 530.5 | 531.25 | 534.25 | 3.00 | 0.56 | 834592 | 44.59 | 1707.1 | 381 | 2026-05-27 14:23:00 |