Select Exchange & Index:
ESG100
411.10
updated on: 22-Apr-2026 [15:59]
Advances - 22 |
Declines - 19 |
Unchanged - 1
Overview
| Open | 412.38 | Prev. Close | 411.10 |
|---|---|---|---|
| Day High | 412.78 | 52 Week High | 440.83 |
| Day Low | 410.47 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1037.55 | 1043.6 | 6.05 | 0.58 |
| Axis Bank Ltd. | 1377.75 | 1379.55 | 1.80 | 0.13 |
| Canara Bank | 144.35 | 145.25 | 0.90 | 0.62 |
| DLF Ltd. | 607.7 | 611 | 3.30 | 0.54 |
| Eternal Ltd. | 259.35 | 262.95 | 3.60 | 1.39 |
| GAIL (India) Ltd. | 160.8 | 166.15 | 5.35 | 3.33 |
| Godrej Consumer Products Ltd. | 1124.45 | 1135 | 10.55 | 0.94 |
| Havells India Ltd. | 1328.2 | 1350.5 | 22.30 | 1.68 |
| Hindustan Aeronautics Ltd. | 4356.95 | 4400 | 43.05 | 0.99 |
| IDFC First Bank Ltd. | 67.92 | 68.25 | 0.33 | 0.49 |
| IndusInd Bank Ltd. | 856.45 | 869.3 | 12.85 | 1.50 |
| Marico Ltd. | 762.35 | 770.05 | 7.70 | 1.01 |
| PI Industries Ltd. | 3021.1 | 3061.65 | 40.55 | 1.34 |
| Power Grid Corporation Of India Ltd. | 319.3 | 321 | 1.70 | 0.53 |
| Punjab National Bank | 114.1 | 114.65 | 0.55 | 0.48 |
| Samvardhana Motherson International Ltd. | 124.8 | 131.65 | 6.85 | 5.49 |
| SBI Cards And Payment Services Ltd. | 679.7 | 688.65 | 8.95 | 1.32 |
| Sun Pharmaceutical Industries Ltd. | 1665.25 | 1669.5 | 4.25 | 0.26 |
| Tube Investments of India Ltd. | 2884.9 | 3018.5 | 133.60 | 4.63 |
| Ultratech Cement Ltd. | 12032.2 | 12145 | 112.80 | 0.94 |
| United Spirits Ltd. | 1362.75 | 1393.9 | 31.15 | 2.29 |
| Varun Beverages Ltd. | 485.1 | 494.95 | 9.85 | 2.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4587.3 | 4568 | -19.30 | -0.42 |
| Bajaj Finserv Ltd. | 1851.4 | 1836.8 | -14.60 | -0.79 |
| Bharti Airtel Ltd. | 1854.8 | 1831.45 | -23.35 | -1.26 |
| Coforge Ltd. | 1292.95 | 1235.95 | -57.00 | -4.41 |
| Divi's Laboratories Ltd. | 6285.55 | 6267.3 | -18.25 | -0.29 |
| HDFC Asset Management Company Ltd. | 2794.5 | 2771.75 | -22.75 | -0.81 |
| HDFC Life Insurance Company Ltd. | 614.2 | 604.05 | -10.15 | -1.65 |
| ICICI Lombard General Insurance Company Ltd. | 1841.8 | 1839 | -2.80 | -0.15 |
| Indus Towers Ltd. | 414.9 | 408.25 | -6.65 | -1.60 |
| Info Edge (India) Ltd. | 1078.15 | 1051 | -27.15 | -2.52 |
| Interglobe Aviation Ltd. | 4692.55 | 4667.2 | -25.35 | -0.54 |
| LTM Ltd. | 4756.5 | 4600.6 | -155.90 | -3.28 |
| Maruti Suzuki India Ltd. | 13458.3 | 13375 | -83.30 | -0.62 |
| Max Healthcare Institute Ltd. | 1021.5 | 1002.3 | -19.20 | -1.88 |
| Page Industries Ltd. | 37966.05 | 37701.05 | -265.00 | -0.70 |
| PB Fintech Ltd. | 1623.05 | 1618 | -5.05 | -0.31 |
| SBI Life Insurance Company Ltd. | 1912.35 | 1884.1 | -28.25 | -1.48 |
| Tata Consultancy Services Ltd. | 2610.55 | 2537.55 | -73.00 | -2.80 |
| Tech Mahindra Ltd. | 1500.35 | 1462.85 | -37.50 | -2.50 |
Market Stats
Advances
22
Declines
19
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1039.85 | 1054.2 | 1032.55 | 1037.55 | 1043.6 | 6.05 | 0.58 | 151263 | 15.79 | 1054.2 | 479 | 2026-04-22 15:42:00 |
| Avenue Supermarts Ltd. | 540376 | 4599.95 | 4627.3 | 4535.35 | 4587.3 | 4568 | -19.30 | -0.42 | 11356 | 5.19 | 5484 | 3292.65 | 2026-04-22 15:40:00 |
| Axis Bank Ltd. | 532215 | 1376.5 | 1390.8 | 1366.1 | 1377.75 | 1379.55 | 1.80 | 0.13 | 117945 | 16.27 | 1418.3 | 706 | 2026-04-22 15:43:00 |
| Bajaj Finserv Ltd. | 532978 | 1845.05 | 1860 | 1836.8 | 1851.4 | 1836.8 | -14.60 | -0.79 | 16870 | 3.10 | 2194.65 | 1216.1 | 2026-04-22 15:43:00 |
| Bharti Airtel Ltd. | 532454 | 1872.95 | 1872.95 | 1826.6 | 1854.8 | 1831.45 | -23.35 | -1.26 | 61650 | 11.29 | 2174.7 | 700.7 | 2026-04-22 15:40:00 |
| Canara Bank | 532483 | 144 | 146.85 | 143 | 144.35 | 145.25 | 0.90 | 0.62 | 1071856 | 15.57 | 632.65 | 78.58 | 2026-04-22 15:43:00 |
| Coforge Ltd. | 532541 | 1274.95 | 1274.95 | 1208.45 | 1292.95 | 1235.95 | -57.00 | -4.41 | 284508 | 35.16 | 10017.95 | 1008.5 | 2026-04-22 15:45:00 |
| Divi's Laboratories Ltd. | 532488 | 6287.05 | 6326.1 | 6255 | 6285.55 | 6267.3 | -18.25 | -0.29 | 4988 | 3.13 | 7077.7 | 2730 | 2026-04-22 15:40:00 |
| DLF Ltd. | 532868 | 605.55 | 614.7 | 605.4 | 607.7 | 611 | 3.30 | 0.54 | 138900 | 8.49 | 967 | 336.55 | 2026-04-22 15:40:00 |
| Eternal Ltd. | 543320 | 257.85 | 264.9 | 256.45 | 259.35 | 262.95 | 3.60 | 1.39 | 1796477 | 47.24 | 368.4 | 44.35 | 2026-04-22 15:46:00 |
| GAIL (India) Ltd. | 532155 | 160.6 | 166.8 | 160.6 | 160.8 | 166.15 | 5.35 | 3.33 | 747494 | 12.42 | 246.35 | 83 | 2026-04-22 15:46:00 |
| Godrej Consumer Products Ltd. | 532424 | 1110 | 1147.55 | 1110 | 1124.45 | 1135 | 10.55 | 0.94 | 530196 | 60.18 | 1541.3 | 793.7 | 2026-04-22 15:44:00 |
| Havells India Ltd. | 517354 | 1336.8 | 1409.9 | 1321 | 1328.2 | 1350.5 | 22.30 | 1.68 | 158679 | 21.43 | 2104.95 | 1092 | 2026-04-22 15:46:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2791.15 | 2812.8 | 2760 | 2794.5 | 2771.75 | -22.75 | -0.81 | 48035 | 13.31 | 5930 | 1595.25 | 2026-04-22 15:40:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 610.05 | 617.15 | 603.15 | 614.2 | 604.05 | -10.15 | -1.65 | 277671 | 16.77 | 820.5 | 457.95 | 2026-04-22 15:43:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4345.05 | 4412 | 4331 | 4356.95 | 4400 | 43.05 | 0.99 | 42217 | 18.58 | 5675 | 1767.95 | 2026-04-22 15:44:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1831.05 | 1846.8 | 1815 | 1841.8 | 1839 | -2.80 | -0.15 | 171242 | 31.49 | 2285.85 | 1049.1 | 2026-04-22 15:41:00 |
| IDFC First Bank Ltd. | 539437 | 67.72 | 68.56 | 67.57 | 67.92 | 68.25 | 0.33 | 0.49 | 553673 | 3.78 | 100.74 | 42.8 | 2026-04-22 15:46:00 |
| Indian Oil Corporation Ltd. | 530965 | 146.1 | 147.9 | 146 | 147.4 | 147.4 | 0.00 | 0.00 | 1355509 | 19.98 | 196.8 | 65.2 | 2026-04-22 15:45:00 |
| Indus Towers Ltd. | 534816 | 414.8 | 418.3 | 406.65 | 414.9 | 408.25 | -6.65 | -1.60 | 104338 | 4.26 | 481.55 | 135.2 | 2026-04-22 15:45:00 |
| IndusInd Bank Ltd. | 532187 | 848.3 | 872.8 | 848.3 | 856.45 | 869.3 | 12.85 | 1.50 | 78995 | 6.87 | 1694.35 | 605.4 | 2026-04-22 15:40:00 |
| Info Edge (India) Ltd. | 532777 | 1062.25 | 1077.45 | 1044 | 1078.15 | 1051 | -27.15 | -2.52 | 63224 | 6.64 | 9194.95 | 931 | 2026-04-22 15:45:00 |
| Interglobe Aviation Ltd. | 539448 | 4692.55 | 4711.4 | 4602.3 | 4692.55 | 4667.2 | -25.35 | -0.54 | 30802 | 14.38 | 6225.05 | 1676 | 2026-04-22 15:40:00 |
| LTM Ltd. | 540005 | 4749.45 | 4749.45 | 4552.9 | 4756.5 | 4600.6 | -155.90 | -3.28 | 11052 | 5.08 | 6764.8 | 3841.05 | 2026-04-22 15:44:00 |
| Marico Ltd. | 531642 | 766.95 | 776.55 | 758.8 | 762.35 | 770.05 | 7.70 | 1.01 | 88361 | 6.80 | 813.1 | 462.95 | 2026-04-22 15:46:00 |
| Maruti Suzuki India Ltd. | 532500 | 13449.95 | 13520.8 | 13312.8 | 13458.3 | 13375 | -83.30 | -0.62 | 11066 | 14.80 | 17371.6 | 8076.65 | 2026-04-22 15:45:00 |
| Max Healthcare Institute Ltd. | 543220 | 1009 | 1020.2 | 1001 | 1021.5 | 1002.3 | -19.20 | -1.88 | 50123 | 5.02 | 1314.3 | 306 | 2026-04-22 15:44:00 |
| Page Industries Ltd. | 532827 | 37900.05 | 38120 | 37701.05 | 37966.05 | 37701.05 | -265.00 | -0.70 | 777 | 2.93 | 54262.3 | 29800 | 2026-04-22 15:40:00 |
| PB Fintech Ltd. | 543390 | 1607.15 | 1644.75 | 1605 | 1623.05 | 1618 | -5.05 | -0.31 | 259589 | 42.00 | 2254.95 | 356.2 | 2026-04-22 15:44:00 |
| PI Industries Ltd. | 523642 | 3021 | 3069.85 | 3000 | 3021.1 | 3061.65 | 40.55 | 1.34 | 5825 | 1.78 | 4801.4 | 2700 | 2026-04-22 15:40:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 320.85 | 322 | 316.1 | 319.3 | 321 | 1.70 | 0.53 | 152148 | 4.88 | 366.2 | 186.35 | 2026-04-22 15:46:00 |
| Punjab National Bank | 532461 | 114.25 | 115.6 | 113.4 | 114.1 | 114.65 | 0.55 | 0.48 | 2656429 | 30.46 | 142.9 | 32.1 | 2026-04-22 15:46:00 |
| Samvardhana Motherson International Ltd. | 517334 | 124.3 | 133 | 124.3 | 124.8 | 131.65 | 6.85 | 5.49 | 3085134 | 40.62 | 217 | 61.84 | 2026-04-22 15:45:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 680.75 | 691.25 | 675.2 | 679.7 | 688.65 | 8.95 | 1.32 | 84726 | 5.83 | 1028.75 | 0.02 | 2026-04-22 15:40:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1913 | 1930 | 1880.05 | 1912.35 | 1884.1 | -28.25 | -1.48 | 242972 | 45.78 | 2132.9 | 1039.25 | 2026-04-22 15:46:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1666 | 1672.65 | 1652.5 | 1665.25 | 1669.5 | 4.25 | 0.26 | 79235 | 13.23 | 1960.2 | 855.85 | 2026-04-22 15:46:00 |
| Tata Consultancy Services Ltd. | 532540 | 2587.95 | 2587.95 | 2504.05 | 2610.55 | 2537.55 | -73.00 | -2.80 | 301320 | 76.46 | 4585.9 | 2346.35 | 2026-04-22 15:46:00 |
| Tech Mahindra Ltd. | 532755 | 1466.45 | 1502 | 1404.25 | 1500.35 | 1462.85 | -37.50 | -2.50 | 534607 | 78.20 | 1850 | 982.95 | 2026-04-22 15:46:00 |
| Tube Investments of India Ltd. | 540762 | 2906.25 | 3052.7 | 2887.6 | 2884.9 | 3018.5 | 133.60 | 4.63 | 71111 | 21.46 | 4807.05 | 2035 | 2026-04-22 15:42:00 |
| Ultratech Cement Ltd. | 532538 | 12032 | 12223.15 | 12005 | 12032.2 | 12145 | 112.80 | 0.94 | 105462 | 128.08 | 13104 | 6005 | 2026-04-22 15:43:00 |
| United Spirits Ltd. | 532432 | 1384.75 | 1400.4 | 1355 | 1362.75 | 1393.9 | 31.15 | 2.29 | 55300 | 7.71 | 1700 | 730.9 | 2026-04-22 15:40:00 |
| Varun Beverages Ltd. | 540180 | 483.75 | 498.6 | 483.75 | 485.1 | 494.95 | 9.85 | 2.03 | 515406 | 25.51 | 1707.1 | 381 | 2026-04-22 15:45:00 |