Select Exchange & Index:
ESG100
381.38
updated on: 27-Mar-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 387.51 | Prev. Close | 381.38 |
|---|---|---|---|
| Day High | 387.60 | 52 Week High | 440.83 |
| Day Low | 381.17 | 52 Week Low | 362.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 900 | 904.9 | 878.05 | 883.2 | 0.00 | 0.00 | 48492 | 4.28 | 1038.75 | 479 | 2026-03-27 15:40:00 | |
| Avenue Supermarts Ltd. | 540376 | 3866.1 | 3940.7 | 3863.3 | 3908.9 | 0.00 | 0.00 | 52695 | 20.60 | 5484 | 3292.65 | 2026-03-27 15:41:00 | |
| Axis Bank Ltd. | 532215 | 1199.95 | 1214.35 | 1199.9 | 1205.55 | 0.00 | 0.00 | 427466 | 51.53 | 1418.3 | 706 | 2026-03-27 15:41:00 | |
| Bajaj Finserv Ltd. | 532978 | 1746.1 | 1746.15 | 1680.9 | 1696.15 | 0.00 | 0.00 | 95325 | 16.17 | 2194.65 | 1216.1 | 2026-03-27 15:40:00 | |
| Bharti Airtel Ltd. | 532454 | 1835.55 | 1855.85 | 1819.1 | 1842.15 | 0.00 | 0.00 | 3613397 | 665.64 | 2174.7 | 700.7 | 2026-03-27 15:42:00 | |
| Canara Bank | 532483 | 135 | 135 | 129.75 | 130.35 | 0.00 | 0.00 | 3595204 | 46.86 | 632.65 | 78.58 | 2026-03-27 15:42:00 | |
| Coforge Ltd. | 532541 | 1169.6 | 1181 | 1140.5 | 1143.1 | 0.00 | 0.00 | 162357 | 18.56 | 10017.95 | 1008.5 | 2026-03-27 15:41:00 | |
| Divi's Laboratories Ltd. | 532488 | 6072.05 | 6072.05 | 5935.5 | 6051 | 0.00 | 0.00 | 14097 | 8.53 | 7077.7 | 2730 | 2026-03-27 15:40:00 | |
| DLF Ltd. | 532868 | 527.95 | 530.3 | 520.35 | 524.3 | 0.00 | 0.00 | 266531 | 13.97 | 967 | 336.55 | 2026-03-27 15:41:00 | |
| Eternal Ltd. | 543320 | 232.5 | 239.25 | 232.2 | 233.1 | 0.00 | 0.00 | 2387216 | 55.65 | 368.4 | 44.35 | 2026-03-27 15:42:00 | |
| GAIL (India) Ltd. | 532155 | 139.15 | 139.7 | 136.6 | 137.15 | 0.00 | 0.00 | 956287 | 13.12 | 246.35 | 83 | 2026-03-27 15:42:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1039.5 | 1039.5 | 1006.1 | 1008.2 | 0.00 | 0.00 | 124837 | 12.59 | 1541.3 | 793.7 | 2026-03-27 15:40:00 | |
| Havells India Ltd. | 517354 | 1268 | 1270.95 | 1226.7 | 1228.75 | 0.00 | 0.00 | 151413 | 18.60 | 2104.95 | 1092 | 2026-03-27 15:42:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 2370 | 2379.95 | 2300.4 | 2315 | 0.00 | 0.00 | 194461 | 45.02 | 5930 | 1595.25 | 2026-03-27 15:42:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 606.75 | 612.55 | 600 | 610.6 | 0.00 | 0.00 | 162303 | 9.91 | 820.5 | 457.95 | 2026-03-27 15:41:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 3661.15 | 3664 | 3576.4 | 3587.5 | 0.00 | 0.00 | 186986 | 67.08 | 5675 | 1767.95 | 2026-03-27 15:42:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1774.7 | 1774.7 | 1736.65 | 1743 | 0.00 | 0.00 | 136184 | 23.74 | 2285.85 | 1049.1 | 2026-03-27 15:40:00 | |
| IDFC First Bank Ltd. | 539437 | 62.35 | 63.03 | 61.44 | 61.82 | 0.00 | 0.00 | 3554485 | 21.97 | 100.74 | 42.8 | 2026-03-27 15:42:00 | |
| Indian Oil Corporation Ltd. | 530965 | 142.45 | 144.15 | 137.4 | 137.75 | 0.00 | 0.00 | 3173635 | 43.72 | 196.8 | 65.2 | 2026-03-27 15:42:00 | |
| Indus Towers Ltd. | 534816 | 422.25 | 429.55 | 419.2 | 425.85 | 0.00 | 0.00 | 182616 | 7.78 | 481.55 | 135.2 | 2026-03-27 15:40:00 | |
| IndusInd Bank Ltd. | 532187 | 805.05 | 815.95 | 785.9 | 791.8 | 0.00 | 0.00 | 209567 | 16.59 | 1694.35 | 605.4 | 2026-03-27 15:40:00 | |
| Info Edge (India) Ltd. | 532777 | 973.65 | 1012.6 | 973.65 | 987 | 0.00 | 0.00 | 262965 | 25.95 | 9194.95 | 931 | 2026-03-27 15:40:00 | |
| Interglobe Aviation Ltd. | 539448 | 4210.5 | 4250 | 4092 | 4110.65 | 0.00 | 0.00 | 870618 | 357.88 | 6225.05 | 1676 | 2026-03-27 15:40:00 | |
| LTM Ltd. | 540005 | 4280 | 4305 | 4179.5 | 4201.9 | 0.00 | 0.00 | 11007 | 4.63 | 6764.8 | 3841.05 | 2026-03-27 15:41:00 | |
| Marico Ltd. | 531642 | 742.15 | 752.35 | 740 | 746.95 | 0.00 | 0.00 | 85865 | 6.41 | 813.1 | 462.95 | 2026-03-27 15:40:00 | |
| Maruti Suzuki India Ltd. | 532500 | 12684.95 | 12684.95 | 12346 | 12417 | 0.00 | 0.00 | 22889 | 28.42 | 17371.6 | 8076.65 | 2026-03-27 15:41:00 | |
| Max Healthcare Institute Ltd. | 543220 | 987.8 | 990.5 | 971 | 975.8 | 0.00 | 0.00 | 121183 | 11.83 | 1314.3 | 306 | 2026-03-27 15:41:00 | |
| Page Industries Ltd. | 532827 | 32400 | 32400 | 31591.45 | 31931.5 | 0.00 | 0.00 | 403 | 1.29 | 54262.3 | 29800 | 2026-03-27 15:42:00 | |
| PB Fintech Ltd. | 543390 | 1451.05 | 1473.8 | 1394.4 | 1455.05 | 0.00 | 0.00 | 131252 | 19.10 | 2254.95 | 356.2 | 2026-03-27 15:42:00 | |
| PI Industries Ltd. | 523642 | 2848.4 | 2894.75 | 2801.45 | 2818.15 | 0.00 | 0.00 | 14876 | 4.19 | 4801.4 | 2750 | 2026-03-27 15:40:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 293.55 | 297.2 | 290.25 | 295.8 | 0.00 | 0.00 | 2042465 | 60.42 | 366.2 | 186.35 | 2026-03-27 15:42:00 | |
| Punjab National Bank | 532461 | 109.45 | 109.45 | 104.65 | 105.1 | 0.00 | 0.00 | 1070955 | 11.26 | 142.9 | 32.1 | 2026-03-27 15:42:00 | |
| Samvardhana Motherson International Ltd. | 517334 | 112.25 | 112.4 | 109.15 | 109.4 | 0.00 | 0.00 | 876996 | 9.59 | 217 | 61.84 | 2026-03-27 15:42:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 699.8 | 699.8 | 671.55 | 674.2 | 0.00 | 0.00 | 160609 | 10.83 | 1028.75 | 0.02 | 2026-03-27 15:40:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 1849.95 | 1849.95 | 1826 | 1827 | 0.00 | 0.00 | 84272 | 15.40 | 2132.9 | 1039.25 | 2026-03-27 15:40:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1799.05 | 1819.15 | 1785.4 | 1794 | 0.00 | 0.00 | 75404 | 13.53 | 1960.2 | 855.85 | 2026-03-27 15:40:00 | |
| Tata Consultancy Services Ltd. | 532540 | 2385.05 | 2421.95 | 2385.05 | 2389.85 | 0.00 | 0.00 | 385945 | 92.24 | 4585.9 | 2350 | 2026-03-27 15:42:00 | |
| Tech Mahindra Ltd. | 532755 | 1390.1 | 1420.7 | 1385.2 | 1391 | 0.00 | 0.00 | 86492 | 12.03 | 1850 | 982.95 | 2026-03-27 15:41:00 | |
| Tube Investments of India Ltd. | 540762 | 2547.95 | 2669.7 | 2547.95 | 2572.6 | 0.00 | 0.00 | 11732 | 3.02 | 4807.05 | 2035 | 2026-03-27 15:42:00 | |
| Ultratech Cement Ltd. | 532538 | 11150.45 | 11150.45 | 10970.05 | 11075 | 0.00 | 0.00 | 13987 | 15.49 | 13104 | 6005 | 2026-03-27 15:40:00 | |
| United Spirits Ltd. | 532432 | 1328.75 | 1328.75 | 1250.35 | 1253.3 | 0.00 | 0.00 | 58420 | 7.32 | 1700 | 730.9 | 2026-03-27 15:40:00 | |
| UPL Ltd. | 512070 | 622.25 | 630.95 | 593.55 | 597 | 0.00 | 0.00 | 111461 | 6.65 | 807 | 448 | 2026-03-27 15:42:00 | |
| Varun Beverages Ltd. | 540180 | 401.2 | 401.2 | 385.1 | 388.85 | 0.00 | 0.00 | 685996 | 26.67 | 1707.1 | 381 | 2026-03-27 15:42:00 |