Select Exchange & Index:
ESG100
406.79
updated on: 27-Apr-2026 [15:59]
Advances - 33 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 404.46 | Prev. Close | 403.00 |
|---|---|---|---|
| Day High | 407.33 | 52 Week High | 440.83 |
| Day Low | 403.99 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4446.15 | 4492.2 | 46.05 | 1.04 |
| Bharti Airtel Ltd. | 1814.7 | 1818.85 | 4.15 | 0.23 |
| Coforge Ltd. | 1149.9 | 1202.8 | 52.90 | 4.60 |
| Divi's Laboratories Ltd. | 6359.2 | 6451 | 91.80 | 1.44 |
| DLF Ltd. | 587.25 | 595 | 7.75 | 1.32 |
| GAIL (India) Ltd. | 165.6 | 165.95 | 0.35 | 0.21 |
| Havells India Ltd. | 1238.5 | 1274.7 | 36.20 | 2.92 |
| HDFC Asset Management Company Ltd. | 2735.35 | 2759.7 | 24.35 | 0.89 |
| HDFC Life Insurance Company Ltd. | 588.05 | 597.5 | 9.45 | 1.61 |
| Hindustan Aeronautics Ltd. | 4264.35 | 4312.95 | 48.60 | 1.14 |
| ICICI Lombard General Insurance Company Ltd. | 1771.75 | 1773.1 | 1.35 | 0.08 |
| IDFC First Bank Ltd. | 67.23 | 70.4 | 3.17 | 4.72 |
| Indian Oil Corporation Ltd. | 143.4 | 146.3 | 2.90 | 2.02 |
| Indus Towers Ltd. | 402.15 | 402.65 | 0.50 | 0.12 |
| IndusInd Bank Ltd. | 848.3 | 898.95 | 50.65 | 5.97 |
| Info Edge (India) Ltd. | 983.95 | 1002.55 | 18.60 | 1.89 |
| Interglobe Aviation Ltd. | 4522.3 | 4565 | 42.70 | 0.94 |
| LTM Ltd. | 4281.2 | 4349.4 | 68.20 | 1.59 |
| Marico Ltd. | 783 | 788.55 | 5.55 | 0.71 |
| Maruti Suzuki India Ltd. | 13046.95 | 13218.25 | 171.30 | 1.31 |
| Max Healthcare Institute Ltd. | 999.35 | 1009 | 9.65 | 0.97 |
| Page Industries Ltd. | 37647 | 37690 | 43.00 | 0.11 |
| PI Industries Ltd. | 3080.4 | 3088.45 | 8.05 | 0.26 |
| Power Grid Corporation Of India Ltd. | 316.25 | 320.95 | 4.70 | 1.49 |
| Punjab National Bank | 112.95 | 113.95 | 1.00 | 0.89 |
| Samvardhana Motherson International Ltd. | 125.75 | 128.35 | 2.60 | 2.07 |
| SBI Cards And Payment Services Ltd. | 670.6 | 670.65 | 0.05 | 0.01 |
| SBI Life Insurance Company Ltd. | 1767.3 | 1815.85 | 48.55 | 2.75 |
| Sun Pharmaceutical Industries Ltd. | 1619.95 | 1732.95 | 113.00 | 6.98 |
| Tata Consultancy Services Ltd. | 2397.3 | 2450.75 | 53.45 | 2.23 |
| Tech Mahindra Ltd. | 1360.05 | 1393.55 | 33.50 | 2.46 |
| Tube Investments of India Ltd. | 2967.6 | 2988.5 | 20.90 | 0.70 |
| Varun Beverages Ltd. | 490.75 | 519 | 28.25 | 5.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1065.6 | 1038.45 | -27.15 | -2.55 |
| Axis Bank Ltd. | 1366.1 | 1325.85 | -40.25 | -2.95 |
| Bajaj Finserv Ltd. | 1770.4 | 1770 | -0.40 | -0.02 |
| Canara Bank | 140.9 | 140.5 | -0.40 | -0.28 |
| Eternal Ltd. | 256.75 | 255.1 | -1.65 | -0.64 |
| Godrej Consumer Products Ltd. | 1089.65 | 1088 | -1.65 | -0.15 |
| PB Fintech Ltd. | 1696.95 | 1661.4 | -35.55 | -2.09 |
| Ultratech Cement Ltd. | 12010.5 | 12000 | -10.50 | -0.09 |
| United Spirits Ltd. | 1391.4 | 1388.8 | -2.60 | -0.19 |
Market Stats
Advances
33
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1063.95 | 1063.95 | 1028.5 | 1065.6 | 1038.45 | -27.15 | -2.55 | 67262 | 6.98 | 1079.65 | 479 | 2026-04-27 15:35:00 |
| Avenue Supermarts Ltd. | 540376 | 4266.5 | 4527.2 | 4266.5 | 4446.15 | 4492.2 | 46.05 | 1.04 | 28343 | 12.73 | 5484 | 3292.65 | 2026-04-27 15:37:00 |
| Axis Bank Ltd. | 532215 | 1325 | 1327 | 1301 | 1366.1 | 1325.85 | -40.25 | -2.95 | 319891 | 42.41 | 1418.3 | 706 | 2026-04-27 15:31:00 |
| Bajaj Finserv Ltd. | 532978 | 1791.2 | 1798 | 1765.3 | 1770.4 | 1770 | -0.40 | -0.02 | 2105885 | 372.74 | 2194.65 | 1216.1 | 2026-04-27 15:31:00 |
| Bharti Airtel Ltd. | 532454 | 1810.1 | 1829.2 | 1810.1 | 1814.7 | 1818.85 | 4.15 | 0.23 | 156992 | 28.55 | 2174.7 | 700.7 | 2026-04-27 15:35:00 |
| Canara Bank | 532483 | 141.35 | 142.45 | 139.8 | 140.9 | 140.5 | -0.40 | -0.28 | 735299 | 10.33 | 632.65 | 78.58 | 2026-04-27 15:37:00 |
| Coforge Ltd. | 532541 | 1153.2 | 1205.3 | 1153.2 | 1149.9 | 1202.8 | 52.90 | 4.60 | 82415 | 9.91 | 10017.95 | 1008.5 | 2026-04-27 15:31:00 |
| Divi's Laboratories Ltd. | 532488 | 6423.5 | 6505 | 6361.45 | 6359.2 | 6451 | 91.80 | 1.44 | 9582 | 6.18 | 7077.7 | 2730 | 2026-04-27 15:31:00 |
| DLF Ltd. | 532868 | 587.65 | 599.55 | 587.65 | 587.25 | 595 | 7.75 | 1.32 | 66360 | 3.95 | 967 | 336.55 | 2026-04-27 15:34:00 |
| Eternal Ltd. | 543320 | 258 | 261.25 | 254.65 | 256.75 | 255.1 | -1.65 | -0.64 | 5618089 | 143.32 | 368.4 | 44.35 | 2026-04-27 15:37:00 |
| GAIL (India) Ltd. | 532155 | 166.8 | 167.6 | 165 | 165.6 | 165.95 | 0.35 | 0.21 | 313667 | 5.21 | 246.35 | 83 | 2026-04-27 15:31:00 |
| Godrej Consumer Products Ltd. | 532424 | 1111.2 | 1111.2 | 1083.5 | 1089.65 | 1088 | -1.65 | -0.15 | 29362 | 3.19 | 1541.3 | 793.7 | 2026-04-27 15:31:00 |
| Havells India Ltd. | 517354 | 1254.6 | 1281.25 | 1244.4 | 1238.5 | 1274.7 | 36.20 | 2.92 | 73526 | 9.37 | 2104.95 | 1092 | 2026-04-27 15:31:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2740.1 | 2777.35 | 2720 | 2735.35 | 2759.7 | 24.35 | 0.89 | 29267 | 8.08 | 5930 | 1595.25 | 2026-04-27 15:33:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 594.4 | 603.25 | 590.05 | 588.05 | 597.5 | 9.45 | 1.61 | 174721 | 10.44 | 820.5 | 457.95 | 2026-04-27 15:31:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4282 | 4340.9 | 4282 | 4264.35 | 4312.95 | 48.60 | 1.14 | 26011 | 11.22 | 5675 | 1767.95 | 2026-04-27 15:37:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1780 | 1791.3 | 1761 | 1771.75 | 1773.1 | 1.35 | 0.08 | 14680 | 2.60 | 2285.85 | 1049.1 | 2026-04-27 15:31:00 |
| IDFC First Bank Ltd. | 539437 | 67.86 | 70.51 | 67.86 | 67.23 | 70.4 | 3.17 | 4.72 | 3078471 | 21.67 | 100.74 | 42.8 | 2026-04-27 15:31:00 |
| Indian Oil Corporation Ltd. | 530965 | 144.15 | 146.7 | 143.55 | 143.4 | 146.3 | 2.90 | 2.02 | 1118101 | 16.36 | 196.8 | 65.2 | 2026-04-27 15:32:00 |
| Indus Towers Ltd. | 534816 | 402.35 | 407.55 | 399.9 | 402.15 | 402.65 | 0.50 | 0.12 | 257288 | 10.36 | 481.55 | 135.2 | 2026-04-27 15:34:00 |
| IndusInd Bank Ltd. | 532187 | 866 | 903.05 | 865.05 | 848.3 | 898.95 | 50.65 | 5.97 | 879163 | 79.03 | 1694.35 | 605.4 | 2026-04-27 15:36:00 |
| Info Edge (India) Ltd. | 532777 | 992 | 1022.25 | 991.25 | 983.95 | 1002.55 | 18.60 | 1.89 | 66741 | 6.69 | 9194.95 | 931 | 2026-04-27 15:34:00 |
| Interglobe Aviation Ltd. | 539448 | 4520.25 | 4582.1 | 4507.8 | 4522.3 | 4565 | 42.70 | 0.94 | 24580 | 11.22 | 6225.05 | 1676 | 2026-04-27 15:31:00 |
| LTM Ltd. | 540005 | 4299.85 | 4400.6 | 4299.8 | 4281.2 | 4349.4 | 68.20 | 1.59 | 14304 | 6.22 | 6764.8 | 3841.05 | 2026-04-27 15:31:00 |
| Marico Ltd. | 531642 | 784.95 | 793.95 | 782.45 | 783 | 788.55 | 5.55 | 0.71 | 30766 | 2.43 | 813.1 | 462.95 | 2026-04-27 15:31:00 |
| Maruti Suzuki India Ltd. | 532500 | 13225.05 | 13266 | 13045.15 | 13046.95 | 13218.25 | 171.30 | 1.31 | 11184 | 14.78 | 17371.6 | 8076.65 | 2026-04-27 15:31:00 |
| Max Healthcare Institute Ltd. | 543220 | 1002 | 1015 | 1002 | 999.35 | 1009 | 9.65 | 0.97 | 23364 | 2.36 | 1314.3 | 306 | 2026-04-27 15:34:00 |
| Page Industries Ltd. | 532827 | 37650.25 | 38222.25 | 37410 | 37647 | 37690 | 43.00 | 0.11 | 357 | 1.35 | 54262.3 | 29800 | 2026-04-27 15:32:00 |
| PB Fintech Ltd. | 543390 | 1696.65 | 1727 | 1659.25 | 1696.95 | 1661.4 | -35.55 | -2.09 | 105851 | 17.59 | 2254.95 | 356.2 | 2026-04-27 15:31:00 |
| PI Industries Ltd. | 523642 | 3123.55 | 3123.55 | 3077.45 | 3080.4 | 3088.45 | 8.05 | 0.26 | 5365 | 1.66 | 4801.4 | 2700 | 2026-04-27 15:31:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 317.1 | 324.8 | 317 | 316.25 | 320.95 | 4.70 | 1.49 | 147580 | 4.74 | 366.2 | 186.35 | 2026-04-27 15:35:00 |
| Punjab National Bank | 532461 | 113.65 | 114.55 | 113.45 | 112.95 | 113.95 | 1.00 | 0.89 | 403982 | 4.60 | 142.9 | 32.1 | 2026-04-27 15:37:00 |
| Samvardhana Motherson International Ltd. | 517334 | 126.35 | 128.4 | 125.45 | 125.75 | 128.35 | 2.60 | 2.07 | 717962 | 9.22 | 217 | 61.84 | 2026-04-27 15:35:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 672 | 681.3 | 663.75 | 670.6 | 670.65 | 0.05 | 0.01 | 125847 | 8.44 | 1028.75 | 0.02 | 2026-04-27 15:31:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1771 | 1819 | 1759.55 | 1767.3 | 1815.85 | 48.55 | 2.75 | 577920 | 104.94 | 2132.9 | 1039.25 | 2026-04-27 15:33:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1632.5 | 1766.65 | 1621 | 1619.95 | 1732.95 | 113.00 | 6.98 | 995931 | 172.59 | 1960.2 | 855.85 | 2026-04-27 15:36:00 |
| Tata Consultancy Services Ltd. | 532540 | 2396.9 | 2458.5 | 2396.9 | 2397.3 | 2450.75 | 53.45 | 2.23 | 225690 | 55.31 | 4585.9 | 2346.35 | 2026-04-27 15:34:00 |
| Tech Mahindra Ltd. | 532755 | 1361.05 | 1399.85 | 1360.05 | 1360.05 | 1393.55 | 33.50 | 2.46 | 167562 | 23.35 | 1850 | 982.95 | 2026-04-27 15:31:00 |
| Tube Investments of India Ltd. | 540762 | 2998.8 | 3011 | 2951.65 | 2967.6 | 2988.5 | 20.90 | 0.70 | 59202 | 17.69 | 4807.05 | 2035 | 2026-04-27 15:31:00 |
| Ultratech Cement Ltd. | 532538 | 12150 | 12235 | 11873.3 | 12010.5 | 12000 | -10.50 | -0.09 | 21499 | 25.80 | 13104 | 6005 | 2026-04-27 15:31:00 |
| United Spirits Ltd. | 532432 | 1418.65 | 1418.65 | 1383.3 | 1391.4 | 1388.8 | -2.60 | -0.19 | 25474 | 3.54 | 1700 | 730.9 | 2026-04-27 15:34:00 |
| Varun Beverages Ltd. | 540180 | 491.5 | 521.65 | 480.1 | 490.75 | 519 | 28.25 | 5.76 | 2608953 | 135.40 | 1707.1 | 381 | 2026-04-27 15:32:00 |