Powered by: Motilal Oswal
Select Exchange & Index:

ESG100
411.10
updated on: 22-Apr-2026 [15:59]

Advances - 22 | Declines - 19 | Unchanged - 1

Overview

Open 412.38 Prev. Close 411.10
Day High 412.78 52 Week High 440.83
Day Low 410.47 52 Week Low 370.38

Pivot Levels - Classic: as on 22-Apr-2026

PP: 411.45 Resistance Support
First 412.43 410.12
Second 413.76 409.14
Third 414.74 407.81
Low
410.47
Day Range High
412.78
Low
370.38
Month Range High
413.93
Low
370.38
52 Week Range High
440.83

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AU Small Finance Bank Ltd. 1037.55 1043.6 6.05 0.58
Axis Bank Ltd. 1377.75 1379.55 1.80 0.13
Canara Bank 144.35 145.25 0.90 0.62
DLF Ltd. 607.7 611 3.30 0.54
Eternal Ltd. 259.35 262.95 3.60 1.39
GAIL (India) Ltd. 160.8 166.15 5.35 3.33
Godrej Consumer Products Ltd. 1124.45 1135 10.55 0.94
Havells India Ltd. 1328.2 1350.5 22.30 1.68
Hindustan Aeronautics Ltd. 4356.95 4400 43.05 0.99
IDFC First Bank Ltd. 67.92 68.25 0.33 0.49
IndusInd Bank Ltd. 856.45 869.3 12.85 1.50
Marico Ltd. 762.35 770.05 7.70 1.01
PI Industries Ltd. 3021.1 3061.65 40.55 1.34
Power Grid Corporation Of India Ltd. 319.3 321 1.70 0.53
Punjab National Bank 114.1 114.65 0.55 0.48
Samvardhana Motherson International Ltd. 124.8 131.65 6.85 5.49
SBI Cards And Payment Services Ltd. 679.7 688.65 8.95 1.32
Sun Pharmaceutical Industries Ltd. 1665.25 1669.5 4.25 0.26
Tube Investments of India Ltd. 2884.9 3018.5 133.60 4.63
Ultratech Cement Ltd. 12032.2 12145 112.80 0.94
United Spirits Ltd. 1362.75 1393.9 31.15 2.29
Varun Beverages Ltd. 485.1 494.95 9.85 2.03

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Avenue Supermarts Ltd. 4587.3 4568 -19.30 -0.42
Bajaj Finserv Ltd. 1851.4 1836.8 -14.60 -0.79
Bharti Airtel Ltd. 1854.8 1831.45 -23.35 -1.26
Coforge Ltd. 1292.95 1235.95 -57.00 -4.41
Divi's Laboratories Ltd. 6285.55 6267.3 -18.25 -0.29
HDFC Asset Management Company Ltd. 2794.5 2771.75 -22.75 -0.81
HDFC Life Insurance Company Ltd. 614.2 604.05 -10.15 -1.65
ICICI Lombard General Insurance Company Ltd. 1841.8 1839 -2.80 -0.15
Indus Towers Ltd. 414.9 408.25 -6.65 -1.60
Info Edge (India) Ltd. 1078.15 1051 -27.15 -2.52
Interglobe Aviation Ltd. 4692.55 4667.2 -25.35 -0.54
LTM Ltd. 4756.5 4600.6 -155.90 -3.28
Maruti Suzuki India Ltd. 13458.3 13375 -83.30 -0.62
Max Healthcare Institute Ltd. 1021.5 1002.3 -19.20 -1.88
Page Industries Ltd. 37966.05 37701.05 -265.00 -0.70
PB Fintech Ltd. 1623.05 1618 -5.05 -0.31
SBI Life Insurance Company Ltd. 1912.35 1884.1 -28.25 -1.48
Tata Consultancy Services Ltd. 2610.55 2537.55 -73.00 -2.80
Tech Mahindra Ltd. 1500.35 1462.85 -37.50 -2.50

Market Stats

Advances
22
Declines
19
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
AU Small Finance Bank Ltd. 540611 1039.85 1054.2 1032.55 1037.55 1043.6 6.05 0.58 151263 15.79 1054.2 479 2026-04-22 15:42:00
Avenue Supermarts Ltd. 540376 4599.95 4627.3 4535.35 4587.3 4568 -19.30 -0.42 11356 5.19 5484 3292.65 2026-04-22 15:40:00
Axis Bank Ltd. 532215 1376.5 1390.8 1366.1 1377.75 1379.55 1.80 0.13 117945 16.27 1418.3 706 2026-04-22 15:43:00
Bajaj Finserv Ltd. 532978 1845.05 1860 1836.8 1851.4 1836.8 -14.60 -0.79 16870 3.10 2194.65 1216.1 2026-04-22 15:43:00
Bharti Airtel Ltd. 532454 1872.95 1872.95 1826.6 1854.8 1831.45 -23.35 -1.26 61650 11.29 2174.7 700.7 2026-04-22 15:40:00
Canara Bank 532483 144 146.85 143 144.35 145.25 0.90 0.62 1071856 15.57 632.65 78.58 2026-04-22 15:43:00
Coforge Ltd. 532541 1274.95 1274.95 1208.45 1292.95 1235.95 -57.00 -4.41 284508 35.16 10017.95 1008.5 2026-04-22 15:45:00
Divi's Laboratories Ltd. 532488 6287.05 6326.1 6255 6285.55 6267.3 -18.25 -0.29 4988 3.13 7077.7 2730 2026-04-22 15:40:00
DLF Ltd. 532868 605.55 614.7 605.4 607.7 611 3.30 0.54 138900 8.49 967 336.55 2026-04-22 15:40:00
Eternal Ltd. 543320 257.85 264.9 256.45 259.35 262.95 3.60 1.39 1796477 47.24 368.4 44.35 2026-04-22 15:46:00
GAIL (India) Ltd. 532155 160.6 166.8 160.6 160.8 166.15 5.35 3.33 747494 12.42 246.35 83 2026-04-22 15:46:00
Godrej Consumer Products Ltd. 532424 1110 1147.55 1110 1124.45 1135 10.55 0.94 530196 60.18 1541.3 793.7 2026-04-22 15:44:00
Havells India Ltd. 517354 1336.8 1409.9 1321 1328.2 1350.5 22.30 1.68 158679 21.43 2104.95 1092 2026-04-22 15:46:00
HDFC Asset Management Company Ltd. 541729 2791.15 2812.8 2760 2794.5 2771.75 -22.75 -0.81 48035 13.31 5930 1595.25 2026-04-22 15:40:00
HDFC Life Insurance Company Ltd. 540777 610.05 617.15 603.15 614.2 604.05 -10.15 -1.65 277671 16.77 820.5 457.95 2026-04-22 15:43:00
Hindustan Aeronautics Ltd. 541154 4345.05 4412 4331 4356.95 4400 43.05 0.99 42217 18.58 5675 1767.95 2026-04-22 15:44:00
ICICI Lombard General Insurance Company Ltd. 540716 1831.05 1846.8 1815 1841.8 1839 -2.80 -0.15 171242 31.49 2285.85 1049.1 2026-04-22 15:41:00
IDFC First Bank Ltd. 539437 67.72 68.56 67.57 67.92 68.25 0.33 0.49 553673 3.78 100.74 42.8 2026-04-22 15:46:00
Indian Oil Corporation Ltd. 530965 146.1 147.9 146 147.4 147.4 0.00 0.00 1355509 19.98 196.8 65.2 2026-04-22 15:45:00
Indus Towers Ltd. 534816 414.8 418.3 406.65 414.9 408.25 -6.65 -1.60 104338 4.26 481.55 135.2 2026-04-22 15:45:00
IndusInd Bank Ltd. 532187 848.3 872.8 848.3 856.45 869.3 12.85 1.50 78995 6.87 1694.35 605.4 2026-04-22 15:40:00
Info Edge (India) Ltd. 532777 1062.25 1077.45 1044 1078.15 1051 -27.15 -2.52 63224 6.64 9194.95 931 2026-04-22 15:45:00
Interglobe Aviation Ltd. 539448 4692.55 4711.4 4602.3 4692.55 4667.2 -25.35 -0.54 30802 14.38 6225.05 1676 2026-04-22 15:40:00
LTM Ltd. 540005 4749.45 4749.45 4552.9 4756.5 4600.6 -155.90 -3.28 11052 5.08 6764.8 3841.05 2026-04-22 15:44:00
Marico Ltd. 531642 766.95 776.55 758.8 762.35 770.05 7.70 1.01 88361 6.80 813.1 462.95 2026-04-22 15:46:00
Maruti Suzuki India Ltd. 532500 13449.95 13520.8 13312.8 13458.3 13375 -83.30 -0.62 11066 14.80 17371.6 8076.65 2026-04-22 15:45:00
Max Healthcare Institute Ltd. 543220 1009 1020.2 1001 1021.5 1002.3 -19.20 -1.88 50123 5.02 1314.3 306 2026-04-22 15:44:00
Page Industries Ltd. 532827 37900.05 38120 37701.05 37966.05 37701.05 -265.00 -0.70 777 2.93 54262.3 29800 2026-04-22 15:40:00
PB Fintech Ltd. 543390 1607.15 1644.75 1605 1623.05 1618 -5.05 -0.31 259589 42.00 2254.95 356.2 2026-04-22 15:44:00
PI Industries Ltd. 523642 3021 3069.85 3000 3021.1 3061.65 40.55 1.34 5825 1.78 4801.4 2700 2026-04-22 15:40:00
Power Grid Corporation Of India Ltd. 532898 320.85 322 316.1 319.3 321 1.70 0.53 152148 4.88 366.2 186.35 2026-04-22 15:46:00
Punjab National Bank 532461 114.25 115.6 113.4 114.1 114.65 0.55 0.48 2656429 30.46 142.9 32.1 2026-04-22 15:46:00
Samvardhana Motherson International Ltd. 517334 124.3 133 124.3 124.8 131.65 6.85 5.49 3085134 40.62 217 61.84 2026-04-22 15:45:00
SBI Cards And Payment Services Ltd. 543066 680.75 691.25 675.2 679.7 688.65 8.95 1.32 84726 5.83 1028.75 0.02 2026-04-22 15:40:00
SBI Life Insurance Company Ltd. 540719 1913 1930 1880.05 1912.35 1884.1 -28.25 -1.48 242972 45.78 2132.9 1039.25 2026-04-22 15:46:00
Sun Pharmaceutical Industries Ltd. 524715 1666 1672.65 1652.5 1665.25 1669.5 4.25 0.26 79235 13.23 1960.2 855.85 2026-04-22 15:46:00
Tata Consultancy Services Ltd. 532540 2587.95 2587.95 2504.05 2610.55 2537.55 -73.00 -2.80 301320 76.46 4585.9 2346.35 2026-04-22 15:46:00
Tech Mahindra Ltd. 532755 1466.45 1502 1404.25 1500.35 1462.85 -37.50 -2.50 534607 78.20 1850 982.95 2026-04-22 15:46:00
Tube Investments of India Ltd. 540762 2906.25 3052.7 2887.6 2884.9 3018.5 133.60 4.63 71111 21.46 4807.05 2035 2026-04-22 15:42:00
Ultratech Cement Ltd. 532538 12032 12223.15 12005 12032.2 12145 112.80 0.94 105462 128.08 13104 6005 2026-04-22 15:43:00
United Spirits Ltd. 532432 1384.75 1400.4 1355 1362.75 1393.9 31.15 2.29 55300 7.71 1700 730.9 2026-04-22 15:40:00
Varun Beverages Ltd. 540180 483.75 498.6 483.75 485.1 494.95 9.85 2.03 515406 25.51 1707.1 381 2026-04-22 15:45:00