Select Exchange & Index:
ESG100
408.13
updated on: 27-Jul-2026 [15:59]
Advances - 35 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 406.68 | Prev. Close | 408.13 |
|---|---|---|---|
| Day High | 408.35 | 52 Week High | 440.83 |
| Day Low | 406.38 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1002.25 | 1051.5 | 49.25 | 4.91 |
| Avenue Supermarts Ltd. | 4017.8 | 4065.1 | 47.30 | 1.18 |
| Bajaj Finserv Ltd. | 1876.95 | 1911.15 | 34.20 | 1.82 |
| Bharti Airtel Ltd. | 1899.1 | 1904.4 | 5.30 | 0.28 |
| Canara Bank | 125.7 | 127.35 | 1.65 | 1.31 |
| Coforge Ltd. | 1484.7 | 1522.5 | 37.80 | 2.55 |
| Divi's Laboratories Ltd. | 7246.65 | 7450.2 | 203.55 | 2.81 |
| Eternal Ltd. | 280 | 295.25 | 15.25 | 5.45 |
| GAIL (India) Ltd. | 170 | 171.75 | 1.75 | 1.03 |
| Godrej Consumer Products Ltd. | 1059.2 | 1071.2 | 12.00 | 1.13 |
| Havells India Ltd. | 1226.8 | 1232 | 5.20 | 0.42 |
| HDFC Asset Management Company Ltd. | 2505.7 | 2551 | 45.30 | 1.81 |
| Hindustan Aeronautics Ltd. | 4569.15 | 4628.3 | 59.15 | 1.29 |
| ICICI Lombard General Insurance Company Ltd. | 1661.5 | 1680 | 18.50 | 1.11 |
| IDFC First Bank Ltd. | 80.83 | 85.21 | 4.38 | 5.42 |
| Indian Oil Corporation Ltd. | 138.5 | 140.35 | 1.85 | 1.34 |
| IndusInd Bank Ltd. | 995.95 | 1004.75 | 8.80 | 0.88 |
| Info Edge (India) Ltd. | 1165.1 | 1196.2 | 31.10 | 2.67 |
| Interglobe Aviation Ltd. | 4984.95 | 5212.8 | 227.85 | 4.57 |
| LTM Ltd. | 4094.7 | 4178 | 83.30 | 2.03 |
| Marico Ltd. | 855.8 | 856.7 | 0.90 | 0.11 |
| Maruti Suzuki India Ltd. | 13448.4 | 13630 | 181.60 | 1.35 |
| Max Healthcare Institute Ltd. | 1081.5 | 1100 | 18.50 | 1.71 |
| PB Fintech Ltd. | 1538.55 | 1548.95 | 10.40 | 0.68 |
| PI Industries Ltd. | 2731.25 | 2750.8 | 19.55 | 0.72 |
| Punjab National Bank | 110.45 | 111.45 | 1.00 | 0.91 |
| Samvardhana Motherson International Ltd. | 145.55 | 148.45 | 2.90 | 1.99 |
| SBI Cards And Payment Services Ltd. | 618.95 | 643.8 | 24.85 | 4.01 |
| SBI Life Insurance Company Ltd. | 1857.65 | 1860.35 | 2.70 | 0.15 |
| Sun Pharmaceutical Industries Ltd. | 1941 | 1971.7 | 30.70 | 1.58 |
| Tata Consultancy Services Ltd. | 2253.9 | 2292.25 | 38.35 | 1.70 |
| Tech Mahindra Ltd. | 1560.3 | 1574.3 | 14.00 | 0.90 |
| Tube Investments of India Ltd. | 2766.9 | 2840.3 | 73.40 | 2.65 |
| United Spirits Ltd. | 1468.2 | 1492.75 | 24.55 | 1.67 |
| Varun Beverages Ltd. | 457.3 | 461.85 | 4.55 | 0.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1228.1 | 1224.1 | -4.00 | -0.33 |
| DLF Ltd. | 645.5 | 644.05 | -1.45 | -0.22 |
| HDFC Life Insurance Company Ltd. | 555.1 | 552 | -3.10 | -0.56 |
| Indus Towers Ltd. | 394.4 | 390.2 | -4.20 | -1.06 |
| Page Industries Ltd. | 40289.85 | 40040.2 | -249.65 | -0.62 |
| Power Grid Corporation Of India Ltd. | 288.3 | 288 | -0.30 | -0.10 |
| Ultratech Cement Ltd. | 11839.55 | 11820 | -19.55 | -0.17 |
Market Stats
Advances
35
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1022.05 | 1062.15 | 1022.05 | 1002.25 | 1051.5 | 49.25 | 4.91 | 206907 | 21.76 | 1090.4 | 479 | 2026-07-27 13:27:00 |
| Avenue Supermarts Ltd. | 540376 | 4000.7 | 4069 | 4000.7 | 4017.8 | 4065.1 | 47.30 | 1.18 | 3611 | 1.47 | 5484 | 3292.65 | 2026-07-27 13:27:00 |
| Axis Bank Ltd. | 532215 | 1236.45 | 1236.45 | 1222.9 | 1228.1 | 1224.1 | -4.00 | -0.33 | 76499 | 9.36 | 1418.3 | 706 | 2026-07-27 13:27:00 |
| Bajaj Finserv Ltd. | 532978 | 1880.55 | 1914.15 | 1880.55 | 1876.95 | 1911.15 | 34.20 | 1.82 | 33257 | 6.36 | 2194.65 | 1216.1 | 2026-07-27 13:27:00 |
| Bharti Airtel Ltd. | 532454 | 1908.2 | 1908.85 | 1889.85 | 1899.1 | 1904.4 | 5.30 | 0.28 | 47370 | 9.02 | 2174.7 | 700.7 | 2026-07-27 13:27:00 |
| Canara Bank | 532483 | 126.35 | 129.6 | 125.8 | 125.7 | 127.35 | 1.65 | 1.31 | 2100511 | 26.75 | 632.65 | 78.58 | 2026-07-27 13:27:00 |
| Coforge Ltd. | 532541 | 1497.6 | 1533.55 | 1489.6 | 1484.7 | 1522.5 | 37.80 | 2.55 | 114304 | 17.40 | 10017.95 | 1008.5 | 2026-07-27 13:27:00 |
| Divi's Laboratories Ltd. | 532488 | 7211.15 | 7454.9 | 7211.15 | 7246.65 | 7450.2 | 203.55 | 2.81 | 24857 | 18.52 | 7454.9 | 2730 | 2026-07-27 13:27:00 |
| DLF Ltd. | 532868 | 648.5 | 649.8 | 642.8 | 645.5 | 644.05 | -1.45 | -0.22 | 43117 | 2.78 | 967 | 336.55 | 2026-07-27 13:27:00 |
| Eternal Ltd. | 543320 | 281 | 296.75 | 281 | 280 | 295.25 | 15.25 | 5.45 | 3279524 | 96.83 | 368.4 | 44.35 | 2026-07-27 13:27:00 |
| GAIL (India) Ltd. | 532155 | 170.05 | 172.7 | 170.05 | 170 | 171.75 | 1.75 | 1.03 | 433657 | 7.45 | 246.35 | 83 | 2026-07-27 13:27:00 |
| Godrej Consumer Products Ltd. | 532424 | 1063.75 | 1074.15 | 1063.1 | 1059.2 | 1071.2 | 12.00 | 1.13 | 4506 | 0.48 | 1541.3 | 793.7 | 2026-07-27 13:27:00 |
| Havells India Ltd. | 517354 | 1247.35 | 1247.35 | 1231.05 | 1226.8 | 1232 | 5.20 | 0.42 | 15705 | 1.93 | 2104.95 | 1092 | 2026-07-27 13:27:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2520.55 | 2557.8 | 2520.55 | 2505.7 | 2551 | 45.30 | 1.81 | 10692 | 2.73 | 5930 | 1595.25 | 2026-07-27 13:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 556.6 | 558.4 | 550.85 | 555.1 | 552 | -3.10 | -0.56 | 37475 | 2.07 | 820.5 | 457.95 | 2026-07-27 13:27:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4599.95 | 4644 | 4577.1 | 4569.15 | 4628.3 | 59.15 | 1.29 | 28713 | 13.29 | 5675 | 1767.95 | 2026-07-27 13:27:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1669.8 | 1693.15 | 1652.05 | 1661.5 | 1680 | 18.50 | 1.11 | 23170 | 3.89 | 2285.85 | 1049.1 | 2026-07-27 13:27:00 |
| IDFC First Bank Ltd. | 539437 | 85.7 | 88.7 | 85.11 | 80.83 | 85.21 | 4.38 | 5.42 | 11519091 | 98.15 | 100.74 | 42.8 | 2026-07-27 13:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 140.15 | 141.3 | 139.85 | 138.5 | 140.35 | 1.85 | 1.34 | 389145 | 5.46 | 196.8 | 65.2 | 2026-07-27 13:27:00 |
| Indus Towers Ltd. | 534816 | 401.25 | 401.25 | 388.95 | 394.4 | 390.2 | -4.20 | -1.06 | 42112 | 1.64 | 481.55 | 135.2 | 2026-07-27 13:27:00 |
| IndusInd Bank Ltd. | 532187 | 1003.2 | 1015.55 | 1002 | 995.95 | 1004.75 | 8.80 | 0.88 | 244533 | 24.57 | 1694.35 | 605.4 | 2026-07-27 13:27:00 |
| Info Edge (India) Ltd. | 532777 | 1187.6 | 1202.45 | 1176.45 | 1165.1 | 1196.2 | 31.10 | 2.67 | 51281 | 6.13 | 9194.95 | 909.2 | 2026-07-27 13:27:00 |
| Interglobe Aviation Ltd. | 539448 | 5194.2 | 5232.55 | 5093.15 | 4984.95 | 5212.8 | 227.85 | 4.57 | 73362 | 38.24 | 6225.05 | 1676 | 2026-07-27 13:27:00 |
| LTM Ltd. | 540005 | 4095.55 | 4195 | 4095.55 | 4094.7 | 4178 | 83.30 | 2.03 | 20809 | 8.69 | 6764.8 | 3539.95 | 2026-07-27 13:27:00 |
| Marico Ltd. | 531642 | 858.25 | 864.2 | 852 | 855.8 | 856.7 | 0.90 | 0.11 | 16574 | 1.42 | 874 | 462.95 | 2026-07-27 13:27:00 |
| Maruti Suzuki India Ltd. | 532500 | 13580 | 13670 | 13510.1 | 13448.4 | 13630 | 181.60 | 1.35 | 14353 | 19.56 | 17371.6 | 8076.65 | 2026-07-27 13:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 1079.25 | 1113.05 | 1079.25 | 1081.5 | 1100 | 18.50 | 1.71 | 76910 | 8.46 | 1314.3 | 306 | 2026-07-27 13:27:00 |
| Page Industries Ltd. | 532827 | 40350.4 | 40570.35 | 40015 | 40289.85 | 40040.2 | -249.65 | -0.62 | 425 | 1.70 | 54262.3 | 29800 | 2026-07-27 13:27:00 |
| PB Fintech Ltd. | 543390 | 1531.45 | 1558.3 | 1531.45 | 1538.55 | 1548.95 | 10.40 | 0.68 | 18134 | 2.81 | 2254.95 | 356.2 | 2026-07-27 13:27:00 |
| PI Industries Ltd. | 523642 | 2745.5 | 2765 | 2743.1 | 2731.25 | 2750.8 | 19.55 | 0.72 | 49885 | 13.72 | 4801.4 | 2527.3 | 2026-07-27 13:27:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 288.15 | 290.6 | 286.5 | 288.3 | 288 | -0.30 | -0.10 | 532861 | 15.35 | 366.2 | 186.35 | 2026-07-27 13:27:00 |
| Punjab National Bank | 532461 | 111.1 | 112.25 | 110.75 | 110.45 | 111.45 | 1.00 | 0.91 | 614288 | 6.85 | 142.9 | 32.1 | 2026-07-27 13:27:00 |
| Samvardhana Motherson International Ltd. | 517334 | 146 | 148.95 | 146 | 145.55 | 148.45 | 2.90 | 1.99 | 473544 | 7.03 | 217 | 61.84 | 2026-07-27 13:27:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 625.9 | 646.45 | 625.9 | 618.95 | 643.8 | 24.85 | 4.01 | 99970 | 6.44 | 1028.75 | 0.02 | 2026-07-27 13:27:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1875.45 | 1875.45 | 1836.15 | 1857.65 | 1860.35 | 2.70 | 0.15 | 13121 | 2.44 | 2132.9 | 1039.25 | 2026-07-27 13:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1954.85 | 1976.4 | 1935.45 | 1941 | 1971.7 | 30.70 | 1.58 | 44304 | 8.74 | 1976.4 | 855.85 | 2026-07-27 13:27:00 |
| Tata Consultancy Services Ltd. | 532540 | 2283.2 | 2315 | 2272.7 | 2253.9 | 2292.25 | 38.35 | 1.70 | 103395 | 23.70 | 4585.9 | 1983.2 | 2026-07-27 13:27:00 |
| Tech Mahindra Ltd. | 532755 | 1560.8 | 1599 | 1560.8 | 1560.3 | 1574.3 | 14.00 | 0.90 | 59044 | 9.30 | 1850 | 982.95 | 2026-07-27 13:27:00 |
| Tube Investments of India Ltd. | 540762 | 2821.95 | 2865.55 | 2753.15 | 2766.9 | 2840.3 | 73.40 | 2.65 | 8637 | 2.45 | 4807.05 | 2035 | 2026-07-27 13:27:00 |
| Ultratech Cement Ltd. | 532538 | 11900 | 11965.2 | 11756.1 | 11839.55 | 11820 | -19.55 | -0.17 | 8746 | 10.34 | 13104 | 6005 | 2026-07-27 13:27:00 |
| United Spirits Ltd. | 532432 | 1470.65 | 1502.95 | 1470.65 | 1468.2 | 1492.75 | 24.55 | 1.67 | 84115 | 12.56 | 1700 | 730.9 | 2026-07-27 13:27:00 |
| Varun Beverages Ltd. | 540180 | 458.4 | 463.55 | 454 | 457.3 | 461.85 | 4.55 | 0.99 | 165951 | 7.66 | 1707.1 | 381 | 2026-07-27 13:27:00 |