Select Exchange & Index:
ESG100
395.80
updated on: 05-Jun-2026 [15:59]
Advances - 23 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 397.56 | Prev. Close | 395.80 |
|---|---|---|---|
| Day High | 398.18 | 52 Week High | 440.83 |
| Day Low | 394.35 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 961.7 | 972 | 10.30 | 1.07 |
| Avenue Supermarts Ltd. | 4140.7 | 4149.9 | 9.20 | 0.22 |
| Axis Bank Ltd. | 1252.4 | 1275.65 | 23.25 | 1.86 |
| Canara Bank | 133 | 136.3 | 3.30 | 2.48 |
| Divi's Laboratories Ltd. | 6594.45 | 6625.45 | 31.00 | 0.47 |
| DLF Ltd. | 577.75 | 578.95 | 1.20 | 0.21 |
| Eternal Ltd. | 254.3 | 257 | 2.70 | 1.06 |
| GAIL (India) Ltd. | 167.65 | 168 | 0.35 | 0.21 |
| Godrej Consumer Products Ltd. | 995.5 | 999.2 | 3.70 | 0.37 |
| HDFC Life Insurance Company Ltd. | 573.55 | 575 | 1.45 | 0.25 |
| Hindustan Aeronautics Ltd. | 4191.5 | 4220 | 28.50 | 0.68 |
| ICICI Lombard General Insurance Company Ltd. | 1732.05 | 1760 | 27.95 | 1.61 |
| IDFC First Bank Ltd. | 72.17 | 72.44 | 0.27 | 0.37 |
| IndusInd Bank Ltd. | 902.9 | 904.25 | 1.35 | 0.15 |
| Max Healthcare Institute Ltd. | 966.25 | 976.85 | 10.60 | 1.10 |
| PB Fintech Ltd. | 1537 | 1538 | 1.00 | 0.07 |
| PI Industries Ltd. | 2704.4 | 2722.4 | 18.00 | 0.67 |
| Power Grid Corporation Of India Ltd. | 284.65 | 285.5 | 0.85 | 0.30 |
| Punjab National Bank | 105.65 | 107 | 1.35 | 1.28 |
| SBI Cards And Payment Services Ltd. | 589.7 | 591.4 | 1.70 | 0.29 |
| SBI Life Insurance Company Ltd. | 1764.9 | 1783 | 18.10 | 1.03 |
| Sun Pharmaceutical Industries Ltd. | 1779.35 | 1787.95 | 8.60 | 0.48 |
| Tube Investments of India Ltd. | 3091.2 | 3123.1 | 31.90 | 1.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 1709.95 | 1703.1 | -6.85 | -0.40 |
| Bharti Airtel Ltd. | 1818.35 | 1798 | -20.35 | -1.12 |
| Coforge Ltd. | 1436.4 | 1430 | -6.40 | -0.45 |
| Havells India Ltd. | 1165.75 | 1151.8 | -13.95 | -1.20 |
| HDFC Asset Management Company Ltd. | 2523.85 | 2502.9 | -20.95 | -0.83 |
| Indian Oil Corporation Ltd. | 138.95 | 138.6 | -0.35 | -0.25 |
| Indus Towers Ltd. | 430.35 | 429.7 | -0.65 | -0.15 |
| Info Edge (India) Ltd. | 1008.35 | 987.45 | -20.90 | -2.07 |
| Interglobe Aviation Ltd. | 4503.3 | 4464.55 | -38.75 | -0.86 |
| LTM Ltd. | 4069.2 | 4030.4 | -38.80 | -0.95 |
| Marico Ltd. | 816.7 | 810.55 | -6.15 | -0.75 |
| Maruti Suzuki India Ltd. | 13058.1 | 13042.05 | -16.05 | -0.12 |
| Page Industries Ltd. | 38773.2 | 38290 | -483.20 | -1.25 |
| Samvardhana Motherson International Ltd. | 144.3 | 143.6 | -0.70 | -0.49 |
| Tata Consultancy Services Ltd. | 2239.6 | 2197 | -42.60 | -1.90 |
| Tech Mahindra Ltd. | 1487 | 1481.2 | -5.80 | -0.39 |
| Ultratech Cement Ltd. | 10995.55 | 10915 | -80.55 | -0.73 |
| United Spirits Ltd. | 1250.1 | 1248 | -2.10 | -0.17 |
| Varun Beverages Ltd. | 528.05 | 523.25 | -4.80 | -0.91 |
Market Stats
Advances
23
Declines
19
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 957.05 | 981.85 | 957.05 | 961.7 | 972 | 10.30 | 1.07 | 143626 | 13.96 | 1079.65 | 479 | 2026-06-05 15:30:00 |
| Avenue Supermarts Ltd. | 540376 | 4166.05 | 4234 | 4111.8 | 4140.7 | 4149.9 | 9.20 | 0.22 | 43249 | 17.95 | 5484 | 3292.65 | 2026-06-05 15:30:00 |
| Axis Bank Ltd. | 532215 | 1260 | 1276.15 | 1252.5 | 1252.4 | 1275.65 | 23.25 | 1.86 | 622332 | 79.39 | 1418.3 | 706 | 2026-06-05 15:30:00 |
| Bajaj Finserv Ltd. | 532978 | 1719.15 | 1740 | 1699 | 1709.95 | 1703.1 | -6.85 | -0.40 | 32031 | 5.46 | 2194.65 | 1216.1 | 2026-06-05 15:30:00 |
| Bharti Airtel Ltd. | 532454 | 1828.9 | 1828.9 | 1790.9 | 1818.35 | 1798 | -20.35 | -1.12 | 130387 | 23.44 | 2174.7 | 700.7 | 2026-06-05 15:30:00 |
| Canara Bank | 532483 | 133.45 | 136.4 | 133.05 | 133 | 136.3 | 3.30 | 2.48 | 4767146 | 64.98 | 632.65 | 78.58 | 2026-06-05 15:30:00 |
| Coforge Ltd. | 532541 | 1464 | 1473.85 | 1426 | 1436.4 | 1430 | -6.40 | -0.45 | 122638 | 17.54 | 10017.95 | 1008.5 | 2026-06-05 15:30:00 |
| Divi's Laboratories Ltd. | 532488 | 6653.4 | 6653.4 | 6568.6 | 6594.45 | 6625.45 | 31.00 | 0.47 | 122831 | 81.38 | 7077.7 | 2730 | 2026-06-05 15:30:00 |
| DLF Ltd. | 532868 | 579.35 | 587.5 | 574.15 | 577.75 | 578.95 | 1.20 | 0.21 | 60556 | 3.51 | 967 | 336.55 | 2026-06-05 15:30:00 |
| Eternal Ltd. | 543320 | 253.85 | 258.85 | 252.75 | 254.3 | 257 | 2.70 | 1.06 | 2913824 | 74.89 | 368.4 | 44.35 | 2026-06-05 15:30:00 |
| GAIL (India) Ltd. | 532155 | 167.7 | 169.95 | 166.5 | 167.65 | 168 | 0.35 | 0.21 | 396276 | 6.66 | 246.35 | 83 | 2026-06-05 15:30:00 |
| Godrej Consumer Products Ltd. | 532424 | 996.3 | 1000.05 | 985.55 | 995.5 | 999.2 | 3.70 | 0.37 | 25685 | 2.57 | 1541.3 | 793.7 | 2026-06-05 15:30:00 |
| Havells India Ltd. | 517354 | 1181.1 | 1181.1 | 1147.75 | 1165.75 | 1151.8 | -13.95 | -1.20 | 26408 | 3.04 | 2104.95 | 1092 | 2026-06-05 15:30:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2474.25 | 2505.85 | 2466.6 | 2523.85 | 2502.9 | -20.95 | -0.83 | 336754 | 84.29 | 5930 | 1595.25 | 2026-06-05 15:30:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 578.15 | 590.3 | 573.6 | 573.55 | 575 | 1.45 | 0.25 | 272385 | 15.66 | 820.5 | 457.95 | 2026-06-05 15:30:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4210.85 | 4262 | 4206.05 | 4191.5 | 4220 | 28.50 | 0.68 | 52697 | 22.24 | 5675 | 1767.95 | 2026-06-05 15:30:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1755.25 | 1772.5 | 1741.6 | 1732.05 | 1760 | 27.95 | 1.61 | 13258 | 2.33 | 2285.85 | 1049.1 | 2026-06-05 15:30:00 |
| IDFC First Bank Ltd. | 539437 | 72.07 | 72.88 | 71.82 | 72.17 | 72.44 | 0.27 | 0.37 | 1944559 | 14.09 | 100.74 | 42.8 | 2026-06-05 15:30:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.15 | 139.4 | 137.7 | 138.95 | 138.6 | -0.35 | -0.25 | 741438 | 10.28 | 196.8 | 65.2 | 2026-06-05 15:30:00 |
| Indus Towers Ltd. | 534816 | 435.9 | 437 | 429 | 430.35 | 429.7 | -0.65 | -0.15 | 31995 | 1.37 | 481.55 | 135.2 | 2026-06-05 15:30:00 |
| IndusInd Bank Ltd. | 532187 | 899.95 | 925.3 | 895.4 | 902.9 | 904.25 | 1.35 | 0.15 | 665207 | 60.15 | 1694.35 | 605.4 | 2026-06-05 15:30:00 |
| Info Edge (India) Ltd. | 532777 | 1021.15 | 1021.15 | 986.1 | 1008.35 | 987.45 | -20.90 | -2.07 | 63311 | 6.25 | 9194.95 | 909.2 | 2026-06-05 15:30:00 |
| Interglobe Aviation Ltd. | 539448 | 4494.1 | 4516 | 4443.25 | 4503.3 | 4464.55 | -38.75 | -0.86 | 16746 | 7.48 | 6225.05 | 1676 | 2026-06-05 15:30:00 |
| LTM Ltd. | 540005 | 4087.3 | 4129.7 | 4005.8 | 4069.2 | 4030.4 | -38.80 | -0.95 | 16212 | 6.53 | 6764.8 | 3841.05 | 2026-06-05 15:30:00 |
| Marico Ltd. | 531642 | 815.25 | 824.25 | 807.55 | 816.7 | 810.55 | -6.15 | -0.75 | 13283 | 1.08 | 849 | 462.95 | 2026-06-05 15:30:00 |
| Maruti Suzuki India Ltd. | 532500 | 13077 | 13181.4 | 12914.5 | 13058.1 | 13042.05 | -16.05 | -0.12 | 19461 | 25.38 | 17371.6 | 8076.65 | 2026-06-05 15:30:00 |
| Max Healthcare Institute Ltd. | 543220 | 969.85 | 978.95 | 963.05 | 966.25 | 976.85 | 10.60 | 1.10 | 44007 | 4.30 | 1314.3 | 306 | 2026-06-05 15:30:00 |
| Page Industries Ltd. | 532827 | 39187 | 39187 | 38205 | 38773.2 | 38290 | -483.20 | -1.25 | 327 | 1.25 | 54262.3 | 29800 | 2026-06-05 15:30:00 |
| PB Fintech Ltd. | 543390 | 1502.45 | 1560 | 1500.55 | 1537 | 1538 | 1.00 | 0.07 | 1358900 | 209.00 | 2254.95 | 356.2 | 2026-06-05 15:30:00 |
| PI Industries Ltd. | 523642 | 2733.15 | 2765.75 | 2714.4 | 2704.4 | 2722.4 | 18.00 | 0.67 | 6188 | 1.68 | 4801.4 | 2658 | 2026-06-05 15:30:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 283.3 | 286.5 | 283.1 | 284.65 | 285.5 | 0.85 | 0.30 | 203076 | 5.80 | 366.2 | 186.35 | 2026-06-05 15:30:00 |
| Punjab National Bank | 532461 | 106.3 | 108.75 | 106 | 105.65 | 107 | 1.35 | 1.28 | 678113 | 7.26 | 142.9 | 32.1 | 2026-06-05 15:30:00 |
| Samvardhana Motherson International Ltd. | 517334 | 144.85 | 146.1 | 143.05 | 144.3 | 143.6 | -0.70 | -0.49 | 554587 | 7.96 | 217 | 61.84 | 2026-06-05 15:31:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 590.45 | 596.65 | 588.1 | 589.7 | 591.4 | 1.70 | 0.29 | 39071 | 2.31 | 1028.75 | 0.02 | 2026-06-05 15:30:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1767.05 | 1797.95 | 1767.05 | 1764.9 | 1783 | 18.10 | 1.03 | 253419 | 45.18 | 2132.9 | 1039.25 | 2026-06-05 15:30:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1806.95 | 1806.95 | 1779.5 | 1779.35 | 1787.95 | 8.60 | 0.48 | 96015 | 17.17 | 1960.2 | 855.85 | 2026-06-05 15:30:00 |
| Tata Consultancy Services Ltd. | 532540 | 2267.5 | 2271.75 | 2192.1 | 2239.6 | 2197 | -42.60 | -1.90 | 269869 | 59.29 | 4585.9 | 2192.1 | 2026-06-05 15:30:00 |
| Tech Mahindra Ltd. | 532755 | 1514.5 | 1523.85 | 1468.5 | 1487 | 1481.2 | -5.80 | -0.39 | 133498 | 19.77 | 1850 | 982.95 | 2026-06-05 15:30:00 |
| Tube Investments of India Ltd. | 540762 | 3090 | 3156.75 | 3080 | 3091.2 | 3123.1 | 31.90 | 1.03 | 5739 | 1.79 | 4807.05 | 2035 | 2026-06-05 15:30:00 |
| Ultratech Cement Ltd. | 532538 | 11148.1 | 11148.1 | 10847 | 10995.55 | 10915 | -80.55 | -0.73 | 10461 | 11.42 | 13104 | 6005 | 2026-06-05 15:30:00 |
| United Spirits Ltd. | 532432 | 1246.25 | 1257 | 1241.9 | 1250.1 | 1248 | -2.10 | -0.17 | 15429 | 1.93 | 1700 | 730.9 | 2026-06-05 15:30:00 |
| Varun Beverages Ltd. | 540180 | 529.05 | 529.05 | 518.15 | 528.05 | 523.25 | -4.80 | -0.91 | 276788 | 14.48 | 1707.1 | 381 | 2026-06-05 15:30:00 |