Select Exchange & Index:
ESG100
381.63
updated on: 08-Oct-2026 [10:50]
Advances - 11 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 384.09 | Prev. Close | 383.91 |
|---|---|---|---|
| Day High | 384.16 | 52 Week High | 440.83 |
| Day Low | 381.08 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1243.9 | 1248.6 | 4.70 | 0.38 |
| Canara Bank | 119 | 119.95 | 0.95 | 0.80 |
| Coforge Ltd. | 1830 | 1857.65 | 27.65 | 1.51 |
| Godrej Consumer Products Ltd. | 867 | 869.95 | 2.95 | 0.34 |
| HDFC Life Insurance Company Ltd. | 545.1 | 546.25 | 1.15 | 0.21 |
| ICICI Lombard General Insurance Company Ltd. | 1594.6 | 1617.85 | 23.25 | 1.46 |
| LTM Ltd. | 3921.35 | 3984.85 | 63.50 | 1.62 |
| Punjab National Bank | 114.3 | 116.9 | 2.60 | 2.27 |
| SBI Cards And Payment Services Ltd. | 557 | 557.55 | 0.55 | 0.10 |
| Tata Consultancy Services Ltd. | 2084 | 2114.85 | 30.85 | 1.48 |
| Tech Mahindra Ltd. | 1489.1 | 1516.85 | 27.75 | 1.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 994 | 985.7 | -8.30 | -0.84 |
| Avenue Supermarts Ltd. | 3631.9 | 3622.7 | -9.20 | -0.25 |
| Bajaj Finserv Ltd. | 1741 | 1715.8 | -25.20 | -1.45 |
| Bharti Airtel Ltd. | 1833 | 1820.45 | -12.55 | -0.68 |
| Divi's Laboratories Ltd. | 9580 | 9563.95 | -16.05 | -0.17 |
| DLF Ltd. | 653.9 | 648.3 | -5.60 | -0.86 |
| Eternal Ltd. | 327.8 | 325.75 | -2.05 | -0.63 |
| GAIL (India) Ltd. | 170.25 | 168.8 | -1.45 | -0.85 |
| Havells India Ltd. | 1059.5 | 1048.65 | -10.85 | -1.02 |
| HDFC Asset Management Company Ltd. | 2307.05 | 2296 | -11.05 | -0.48 |
| Hindustan Aeronautics Ltd. | 4738.5 | 4711.5 | -27.00 | -0.57 |
| IDFC First Bank Ltd. | 79.42 | 79.12 | -0.30 | -0.38 |
| Indian Oil Corporation Ltd. | 130.5 | 128.85 | -1.65 | -1.26 |
| Indus Towers Ltd. | 385 | 382.55 | -2.45 | -0.64 |
| IndusInd Bank Ltd. | 876.25 | 871 | -5.25 | -0.60 |
| Info Edge (India) Ltd. | 1215.5 | 1195.8 | -19.70 | -1.62 |
| Interglobe Aviation Ltd. | 4980.25 | 4893.2 | -87.05 | -1.75 |
| Marico Ltd. | 786.55 | 786.5 | -0.05 | -0.01 |
| Maruti Suzuki India Ltd. | 11489.85 | 11350 | -139.85 | -1.22 |
| Max Healthcare Institute Ltd. | 906.1 | 890.2 | -15.90 | -1.75 |
| Page Industries Ltd. | 37521.05 | 37300 | -221.05 | -0.59 |
| PB Fintech Ltd. | 1039.85 | 1019.3 | -20.55 | -1.98 |
| PI Industries Ltd. | 2214.7 | 2160.45 | -54.25 | -2.45 |
| Power Grid Corporation Of India Ltd. | 253.4 | 247.85 | -5.55 | -2.19 |
| Samvardhana Motherson International Ltd. | 159 | 157.75 | -1.25 | -0.79 |
| SBI Life Insurance Company Ltd. | 1714.1 | 1673.6 | -40.50 | -2.36 |
| Sun Pharmaceutical Industries Ltd. | 1783.25 | 1779.15 | -4.10 | -0.23 |
| Tube Investments of India Ltd. | 2388.7 | 2340.65 | -48.05 | -2.01 |
| Ultratech Cement Ltd. | 10693.85 | 10588.55 | -105.30 | -0.98 |
| United Spirits Ltd. | 1346 | 1337.6 | -8.40 | -0.62 |
| Varun Beverages Ltd. | 440.65 | 437 | -3.65 | -0.83 |
Market Stats
Advances
11
Declines
31
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 993.05 | 997.05 | 984.85 | 994 | 985.7 | -8.30 | -0.84 | 13951 | 1.38 | 1144.65 | 479 | 2026-10-08 10:47:00 |
| Avenue Supermarts Ltd. | 540376 | 3644.95 | 3644.95 | 3610.2 | 3631.9 | 3622.7 | -9.20 | -0.25 | 5521 | 2.00 | 5484 | 3292.65 | 2026-10-08 10:47:00 |
| Axis Bank Ltd. | 532215 | 1243.6 | 1251.75 | 1233 | 1243.9 | 1248.6 | 4.70 | 0.38 | 703391 | 87.83 | 1418.3 | 706 | 2026-10-08 10:47:00 |
| Bajaj Finserv Ltd. | 532978 | 1735 | 1735 | 1711 | 1741 | 1715.8 | -25.20 | -1.45 | 5358 | 0.92 | 2194.65 | 1216.1 | 2026-10-08 10:47:00 |
| Bharti Airtel Ltd. | 532454 | 1847.85 | 1848.2 | 1815.25 | 1833 | 1820.45 | -12.55 | -0.68 | 302118 | 55.00 | 2174.7 | 700.7 | 2026-10-08 10:47:00 |
| Canara Bank | 532483 | 119.3 | 120.4 | 117.85 | 119 | 119.95 | 0.95 | 0.80 | 224180 | 2.69 | 632.65 | 78.58 | 2026-10-08 10:47:00 |
| Coforge Ltd. | 532541 | 1824.05 | 1870.6 | 1824.05 | 1830 | 1857.65 | 27.65 | 1.51 | 44601 | 8.29 | 10017.95 | 1008.5 | 2026-10-08 10:47:00 |
| Divi's Laboratories Ltd. | 532488 | 9602.2 | 9645.85 | 9491.65 | 9580 | 9563.95 | -16.05 | -0.17 | 5560 | 5.32 | 10000 | 2730 | 2026-10-08 10:47:00 |
| DLF Ltd. | 532868 | 655 | 655 | 642.5 | 653.9 | 648.3 | -5.60 | -0.86 | 22804 | 1.48 | 967 | 336.55 | 2026-10-08 10:47:00 |
| Eternal Ltd. | 543320 | 328.35 | 328.35 | 324.1 | 327.8 | 325.75 | -2.05 | -0.63 | 179428 | 5.84 | 368.4 | 44.35 | 2026-10-08 10:47:00 |
| GAIL (India) Ltd. | 532155 | 170.4 | 170.9 | 168.05 | 170.25 | 168.8 | -1.45 | -0.85 | 48708 | 0.82 | 246.35 | 83 | 2026-10-08 10:47:00 |
| Godrej Consumer Products Ltd. | 532424 | 863.05 | 874 | 862.3 | 867 | 869.95 | 2.95 | 0.34 | 9307 | 0.81 | 1541.3 | 793.7 | 2026-10-08 10:47:00 |
| Havells India Ltd. | 517354 | 1069 | 1069 | 1045.5 | 1059.5 | 1048.65 | -10.85 | -1.02 | 2310 | 0.24 | 2104.95 | 1018.95 | 2026-10-08 10:47:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2314.8 | 2314.8 | 2281.7 | 2307.05 | 2296 | -11.05 | -0.48 | 5725 | 1.31 | 5930 | 1595.25 | 2026-10-08 10:47:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 545.1 | 549.15 | 542.65 | 545.1 | 546.25 | 1.15 | 0.21 | 353531 | 19.31 | 820.5 | 457.95 | 2026-10-08 10:47:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4761.75 | 4761.75 | 4698 | 4738.5 | 4711.5 | -27.00 | -0.57 | 6752 | 3.18 | 5675 | 1767.95 | 2026-10-08 10:47:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1592.7 | 1624.2 | 1590 | 1594.6 | 1617.85 | 23.25 | 1.46 | 8868 | 1.43 | 2285.85 | 1049.1 | 2026-10-08 10:47:00 |
| IDFC First Bank Ltd. | 539437 | 79.55 | 79.58 | 78.51 | 79.42 | 79.12 | -0.30 | -0.38 | 225098 | 1.78 | 100.74 | 42.8 | 2026-10-08 10:47:00 |
| Indian Oil Corporation Ltd. | 530965 | 130.1 | 130.4 | 128.7 | 130.5 | 128.85 | -1.65 | -1.26 | 216151 | 2.79 | 196.8 | 65.2 | 2026-10-08 10:47:00 |
| Indus Towers Ltd. | 534816 | 388.95 | 388.95 | 382.1 | 385 | 382.55 | -2.45 | -0.64 | 22605 | 0.86 | 481.55 | 135.2 | 2026-10-08 10:47:00 |
| IndusInd Bank Ltd. | 532187 | 877.95 | 877.95 | 865.05 | 876.25 | 871 | -5.25 | -0.60 | 22965 | 2.00 | 1694.35 | 605.4 | 2026-10-08 10:47:00 |
| Info Edge (India) Ltd. | 532777 | 1224.95 | 1253.95 | 1188.6 | 1215.5 | 1195.8 | -19.70 | -1.62 | 53153 | 6.36 | 9194.95 | 909.2 | 2026-10-08 10:47:00 |
| Interglobe Aviation Ltd. | 539448 | 4980 | 4980 | 4890 | 4980.25 | 4893.2 | -87.05 | -1.75 | 6251 | 3.06 | 6225.05 | 1676 | 2026-10-08 10:47:00 |
| LTM Ltd. | 540005 | 3933.5 | 4003.2 | 3921.35 | 3921.35 | 3984.85 | 63.50 | 1.62 | 4751 | 1.89 | 6764.8 | 3539.95 | 2026-10-08 10:47:00 |
| Marico Ltd. | 531642 | 792.05 | 793.95 | 786 | 786.55 | 786.5 | -0.05 | -0.01 | 5772 | 0.45 | 889.95 | 462.95 | 2026-10-08 10:47:00 |
| Maruti Suzuki India Ltd. | 532500 | 11444.8 | 11460.45 | 11335.1 | 11489.85 | 11350 | -139.85 | -1.22 | 6451 | 7.32 | 17371.6 | 8076.65 | 2026-10-08 10:47:00 |
| Max Healthcare Institute Ltd. | 543220 | 900 | 900.9 | 887.15 | 906.1 | 890.2 | -15.90 | -1.75 | 18739 | 1.67 | 1314.3 | 306 | 2026-10-08 10:47:00 |
| Page Industries Ltd. | 532827 | 37575 | 37575 | 37045 | 37521.05 | 37300 | -221.05 | -0.59 | 635 | 2.37 | 54262.3 | 29800 | 2026-10-08 10:47:00 |
| PB Fintech Ltd. | 543390 | 1042.05 | 1047 | 1018.35 | 1039.85 | 1019.3 | -20.55 | -1.98 | 49839 | 5.08 | 2254.95 | 356.2 | 2026-10-08 10:47:00 |
| PI Industries Ltd. | 523642 | 2211.9 | 2211.9 | 2156 | 2214.7 | 2160.45 | -54.25 | -2.45 | 7492 | 1.62 | 4801.4 | 2156 | 2026-10-08 10:47:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 253.65 | 253.95 | 247 | 253.4 | 247.85 | -5.55 | -2.19 | 1287365 | 31.91 | 366.2 | 186.35 | 2026-10-08 10:47:00 |
| Punjab National Bank | 532461 | 114.85 | 117.4 | 113.7 | 114.3 | 116.9 | 2.60 | 2.27 | 692801 | 8.10 | 142.9 | 32.1 | 2026-10-08 10:47:00 |
| Samvardhana Motherson International Ltd. | 517334 | 158.95 | 158.95 | 157.1 | 159 | 157.75 | -1.25 | -0.79 | 52210 | 0.82 | 217 | 61.84 | 2026-10-08 10:47:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 556.6 | 557.55 | 550.55 | 557 | 557.55 | 0.55 | 0.10 | 117966 | 6.58 | 1028.75 | 0.02 | 2026-10-08 10:47:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1725 | 1725 | 1672 | 1714.1 | 1673.6 | -40.50 | -2.36 | 12274 | 2.05 | 2132.9 | 1039.25 | 2026-10-08 10:47:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1783.5 | 1796.9 | 1775.75 | 1783.25 | 1779.15 | -4.10 | -0.23 | 19917 | 3.54 | 2047.55 | 855.85 | 2026-10-08 10:47:00 |
| Tata Consultancy Services Ltd. | 532540 | 2098.8 | 2142 | 2098.8 | 2084 | 2114.85 | 30.85 | 1.48 | 248898 | 52.64 | 4585.9 | 1983.2 | 2026-10-08 10:47:00 |
| Tech Mahindra Ltd. | 532755 | 1493.45 | 1524.5 | 1493.45 | 1489.1 | 1516.85 | 27.75 | 1.86 | 20906 | 3.17 | 1850 | 982.95 | 2026-10-08 10:47:00 |
| Tube Investments of India Ltd. | 540762 | 2389 | 2399 | 2333 | 2388.7 | 2340.65 | -48.05 | -2.01 | 5569 | 1.30 | 4807.05 | 2035 | 2026-10-08 10:47:00 |
| Ultratech Cement Ltd. | 532538 | 10693.85 | 10693.85 | 10565.05 | 10693.85 | 10588.55 | -105.30 | -0.98 | 1185 | 1.25 | 13104 | 6005 | 2026-10-08 10:47:00 |
| United Spirits Ltd. | 532432 | 1343.5 | 1349.95 | 1334.2 | 1346 | 1337.6 | -8.40 | -0.62 | 823549 | 110.16 | 1700 | 730.9 | 2026-10-08 10:47:00 |
| Varun Beverages Ltd. | 540180 | 442.85 | 442.85 | 433.5 | 440.65 | 437 | -3.65 | -0.83 | 51123 | 2.23 | 1707.1 | 381 | 2026-10-08 10:47:00 |