Select Exchange & Index:
ESG100
430.53
updated on: 04-Feb-2026 [15:59]
Advances - 23 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 427.91 | Prev. Close | 429.55 |
|---|---|---|---|
| Day High | 431.10 | 52 Week High | 440.83 |
| Day Low | 426.21 | 52 Week Low | 362.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3776.2 | 3819.25 | 43.05 | 1.14 |
| Bajaj Finserv Ltd. | 2013.05 | 2017.3 | 4.25 | 0.21 |
| Bharti Airtel Ltd. | 1997.25 | 2025.35 | 28.10 | 1.41 |
| DLF Ltd. | 650.2 | 660.35 | 10.15 | 1.56 |
| Eternal Ltd. | 279.65 | 294.25 | 14.60 | 5.22 |
| GAIL (India) Ltd. | 162.75 | 165.8 | 3.05 | 1.87 |
| Godrej Consumer Products Ltd. | 1145.6 | 1155.1 | 9.50 | 0.83 |
| Havells India Ltd. | 1317.85 | 1340 | 22.15 | 1.68 |
| HDFC Asset Management Company Ltd. | 2667 | 2722.7 | 55.70 | 2.09 |
| HDFC Life Insurance Company Ltd. | 720.4 | 721.9 | 1.50 | 0.21 |
| IDFC First Bank Ltd. | 84.85 | 84.92 | 0.07 | 0.08 |
| Indian Oil Corporation Ltd. | 167.55 | 172.4 | 4.85 | 2.89 |
| Indus Towers Ltd. | 438.4 | 445.35 | 6.95 | 1.59 |
| Interglobe Aviation Ltd. | 4945.55 | 4957 | 11.45 | 0.23 |
| Maruti Suzuki India Ltd. | 14779.6 | 15036.05 | 256.45 | 1.74 |
| Max Healthcare Institute Ltd. | 1003.8 | 1026.3 | 22.50 | 2.24 |
| Page Industries Ltd. | 33854.65 | 34470 | 615.35 | 1.82 |
| Power Grid Corporation Of India Ltd. | 283.25 | 289.35 | 6.10 | 2.15 |
| Samvardhana Motherson International Ltd. | 121.4 | 122.6 | 1.20 | 0.99 |
| SBI Life Insurance Company Ltd. | 2000.9 | 2036.7 | 35.80 | 1.79 |
| Sun Pharmaceutical Industries Ltd. | 1702.8 | 1704 | 1.20 | 0.07 |
| Tube Investments of India Ltd. | 2504.55 | 2637.2 | 132.65 | 5.30 |
| Ultratech Cement Ltd. | 12586.6 | 12770 | 183.40 | 1.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 982.4 | 980.15 | -2.25 | -0.23 |
| Axis Bank Ltd. | 1355.55 | 1338.4 | -17.15 | -1.27 |
| Coforge Ltd. | 1710.85 | 1614.1 | -96.75 | -5.66 |
| Divi's Laboratories Ltd. | 6208.9 | 6068.35 | -140.55 | -2.26 |
| Hindustan Aeronautics Ltd. | 4471.95 | 4216.95 | -255.00 | -5.70 |
| ICICI Lombard General Insurance Company Ltd. | 1861.45 | 1857 | -4.45 | -0.24 |
| IndusInd Bank Ltd. | 922.15 | 920.4 | -1.75 | -0.19 |
| Info Edge (India) Ltd. | 1250.45 | 1183.7 | -66.75 | -5.34 |
| LTIMindtree Ltd. | 6039.15 | 5694 | -345.15 | -5.72 |
| Marico Ltd. | 732.65 | 729.75 | -2.90 | -0.40 |
| PB Fintech Ltd. | 1462.25 | 1439.85 | -22.40 | -1.53 |
| PI Industries Ltd. | 3168.65 | 3150 | -18.65 | -0.59 |
| SBI Cards And Payment Services Ltd. | 757.8 | 749 | -8.80 | -1.16 |
| Tata Consultancy Services Ltd. | 3223.7 | 2999.8 | -223.90 | -6.95 |
| Tech Mahindra Ltd. | 1715.65 | 1645 | -70.65 | -4.12 |
| United Spirits Ltd. | 1365.3 | 1357.2 | -8.10 | -0.59 |
| Varun Beverages Ltd. | 451.3 | 444.85 | -6.45 | -1.43 |
Market Stats
Advances
23
Declines
17
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 988 | 989.05 | 972 | 982.4 | 980.15 | -2.25 | -0.23 | 23054 | 2.26 | 1029.6 | 479 | 2026-02-04 15:40:00 |
| Avenue Supermarts Ltd. | 540376 | 3777.35 | 3849 | 3747.65 | 3776.2 | 3819.25 | 43.05 | 1.14 | 8885 | 3.39 | 5484 | 3292.65 | 2026-02-04 15:40:00 |
| Axis Bank Ltd. | 532215 | 1360 | 1370 | 1336.5 | 1355.55 | 1338.4 | -17.15 | -1.27 | 175910 | 23.54 | 1418.3 | 706 | 2026-02-04 15:41:00 |
| Bajaj Finserv Ltd. | 532978 | 1901.05 | 2032 | 1901.05 | 2013.05 | 2017.3 | 4.25 | 0.21 | 120226 | 24.25 | 2194.65 | 1216.1 | 2026-02-04 15:41:00 |
| Bharti Airtel Ltd. | 532454 | 1990.1 | 2034.4 | 1990.1 | 1997.25 | 2025.35 | 28.10 | 1.41 | 185630 | 37.60 | 2174.7 | 700.7 | 2026-02-04 15:40:00 |
| Coforge Ltd. | 532541 | 1668.85 | 1668.85 | 1564.9 | 1710.85 | 1614.1 | -96.75 | -5.66 | 123665 | 19.96 | 10017.95 | 1525 | 2026-02-04 15:43:00 |
| Divi's Laboratories Ltd. | 532488 | 6208.95 | 6209.05 | 6025 | 6208.9 | 6068.35 | -140.55 | -2.26 | 2332 | 1.42 | 7077.7 | 2730 | 2026-02-04 15:40:00 |
| DLF Ltd. | 532868 | 656.65 | 662.7 | 638.4 | 650.2 | 660.35 | 10.15 | 1.56 | 429467 | 28.36 | 967 | 336.55 | 2026-02-04 15:43:00 |
| Eternal Ltd. | 543320 | 282 | 294.9 | 273.15 | 279.65 | 294.25 | 14.60 | 5.22 | 1975450 | 58.13 | 368.4 | 44.35 | 2026-02-04 15:43:00 |
| GAIL (India) Ltd. | 532155 | 164.75 | 165.9 | 162.8 | 162.75 | 165.8 | 3.05 | 1.87 | 3216248 | 53.33 | 246.35 | 83 | 2026-02-04 15:43:00 |
| Godrej Consumer Products Ltd. | 532424 | 1145.15 | 1159.95 | 1140.8 | 1145.6 | 1155.1 | 9.50 | 0.83 | 34983 | 4.04 | 1541.3 | 793.7 | 2026-02-04 15:40:00 |
| Havells India Ltd. | 517354 | 1328.85 | 1358.2 | 1305.25 | 1317.85 | 1340 | 22.15 | 1.68 | 9701 | 1.30 | 2104.95 | 1092 | 2026-02-04 15:40:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2699.75 | 2744.8 | 2660.6 | 2667 | 2722.7 | 55.70 | 2.09 | 273727 | 74.53 | 5930 | 1595.25 | 2026-02-04 15:43:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 720.65 | 726.3 | 715 | 720.4 | 721.9 | 1.50 | 0.21 | 80041 | 5.78 | 820.5 | 457.95 | 2026-02-04 15:41:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4429.8 | 4429.8 | 4100.15 | 4471.95 | 4216.95 | -255.00 | -5.70 | 461898 | 194.78 | 5675 | 1767.95 | 2026-02-04 15:43:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1861.5 | 1898.7 | 1834.8 | 1861.45 | 1857 | -4.45 | -0.24 | 3744 | 0.70 | 2285.85 | 1049.1 | 2026-02-04 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 84.85 | 85.29 | 84 | 84.85 | 84.92 | 0.07 | 0.08 | 4747574 | 40.32 | 100.74 | 42.8 | 2026-02-04 15:43:00 |
| Indian Oil Corporation Ltd. | 530965 | 167.35 | 173.7 | 166.2 | 167.55 | 172.4 | 4.85 | 2.89 | 2071248 | 35.71 | 196.8 | 65.2 | 2026-02-04 15:42:00 |
| Indus Towers Ltd. | 534816 | 444.9 | 446.95 | 438 | 438.4 | 445.35 | 6.95 | 1.59 | 91664 | 4.08 | 460.7 | 135.2 | 2026-02-04 15:40:00 |
| IndusInd Bank Ltd. | 532187 | 922 | 932 | 916.8 | 922.15 | 920.4 | -1.75 | -0.19 | 32737 | 3.01 | 1694.35 | 605.4 | 2026-02-04 15:41:00 |
| Info Edge (India) Ltd. | 532777 | 1245 | 1245 | 1163 | 1250.45 | 1183.7 | -66.75 | -5.34 | 82504 | 9.77 | 9194.95 | 1163 | 2026-02-04 15:42:00 |
| Interglobe Aviation Ltd. | 539448 | 4917.2 | 4978.95 | 4890 | 4945.55 | 4957 | 11.45 | 0.23 | 33573 | 16.64 | 6225.05 | 1676 | 2026-02-04 15:43:00 |
| LTIMindtree Ltd. | 540005 | 5811 | 5811 | 5542.75 | 6039.15 | 5694 | -345.15 | -5.72 | 16261 | 9.26 | 6764.8 | 3841.05 | 2026-02-04 15:43:00 |
| Marico Ltd. | 531642 | 730.05 | 741.15 | 724.65 | 732.65 | 729.75 | -2.90 | -0.40 | 162881 | 11.89 | 780 | 462.95 | 2026-02-04 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 14782.05 | 15170.7 | 14756 | 14779.6 | 15036.05 | 256.45 | 1.74 | 7102 | 10.68 | 17371.6 | 8076.65 | 2026-02-04 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 1000 | 1030.95 | 996.15 | 1003.8 | 1026.3 | 22.50 | 2.24 | 99816 | 10.24 | 1314.3 | 306 | 2026-02-04 15:42:00 |
| Page Industries Ltd. | 532827 | 33750 | 34620 | 33306.3 | 33854.65 | 34470 | 615.35 | 1.82 | 486 | 1.68 | 54262.3 | 32132.95 | 2026-02-04 15:40:00 |
| PB Fintech Ltd. | 543390 | 1462.95 | 1462.95 | 1421.4 | 1462.25 | 1439.85 | -22.40 | -1.53 | 2948319 | 424.51 | 2254.95 | 356.2 | 2026-02-04 15:42:00 |
| PI Industries Ltd. | 523642 | 3175 | 3195.85 | 3145 | 3168.65 | 3150 | -18.65 | -0.59 | 9729 | 3.06 | 4801.4 | 2870 | 2026-02-04 15:40:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 287.05 | 291.95 | 283 | 283.25 | 289.35 | 6.10 | 2.15 | 1030888 | 29.83 | 366.2 | 186.35 | 2026-02-04 15:41:00 |
| Samvardhana Motherson International Ltd. | 517334 | 121.05 | 123.45 | 119.6 | 121.4 | 122.6 | 1.20 | 0.99 | 987089 | 12.10 | 217 | 61.84 | 2026-02-04 15:43:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 757.8 | 762.45 | 747.7 | 757.8 | 749 | -8.80 | -1.16 | 19843 | 1.49 | 1028.75 | 0.02 | 2026-02-04 15:42:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2001 | 2046.7 | 1995.8 | 2000.9 | 2036.7 | 35.80 | 1.79 | 5332 | 1.09 | 2116 | 1039.25 | 2026-02-04 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1705.9 | 1729 | 1697 | 1702.8 | 1704 | 1.20 | 0.07 | 695926 | 118.59 | 1960.2 | 855.85 | 2026-02-04 15:43:00 |
| Tata Consultancy Services Ltd. | 532540 | 3122 | 3122 | 2986.85 | 3223.7 | 2999.8 | -223.90 | -6.95 | 962467 | 288.72 | 4585.9 | 2867.55 | 2026-02-04 15:43:00 |
| Tech Mahindra Ltd. | 532755 | 1664.85 | 1664.85 | 1598.05 | 1715.65 | 1645 | -70.65 | -4.12 | 215889 | 35.51 | 1850 | 982.95 | 2026-02-04 15:42:00 |
| Tube Investments of India Ltd. | 540762 | 2545.75 | 2658.7 | 2473.2 | 2504.55 | 2637.2 | 132.65 | 5.30 | 31895 | 8.41 | 4807.05 | 2035 | 2026-02-04 15:42:00 |
| Ultratech Cement Ltd. | 532538 | 12590 | 12819.25 | 12581.05 | 12586.6 | 12770 | 183.40 | 1.46 | 2873 | 3.67 | 13101.8 | 6005 | 2026-02-04 15:42:00 |
| United Spirits Ltd. | 532432 | 1368.1 | 1374 | 1350.45 | 1365.3 | 1357.2 | -8.10 | -0.59 | 14408 | 1.96 | 1700 | 730.9 | 2026-02-04 15:41:00 |
| Varun Beverages Ltd. | 540180 | 452.2 | 454.55 | 438.15 | 451.3 | 444.85 | -6.45 | -1.43 | 1639769 | 72.95 | 1707.1 | 419.4 | 2026-02-04 15:43:00 |