Select Exchange & Index:
ESG100
396.49
updated on: 10-Jun-2026 [11:50]
Advances - 20 |
Declines - 21 |
Unchanged - 1
Overview
| Open | 394.35 | Prev. Close | 394.21 |
|---|---|---|---|
| Day High | 396.63 | 52 Week High | 440.83 |
| Day Low | 393.93 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4091.55 | 4145 | 53.45 | 1.31 |
| Axis Bank Ltd. | 1292.6 | 1320.6 | 28.00 | 2.17 |
| Bajaj Finserv Ltd. | 1692.35 | 1694.55 | 2.20 | 0.13 |
| Divi's Laboratories Ltd. | 6756.4 | 6791.75 | 35.35 | 0.52 |
| GAIL (India) Ltd. | 167.55 | 168 | 0.45 | 0.27 |
| Godrej Consumer Products Ltd. | 1013.05 | 1028.6 | 15.55 | 1.53 |
| Havells India Ltd. | 1150.95 | 1153.7 | 2.75 | 0.24 |
| HDFC Life Insurance Company Ltd. | 560.85 | 561.2 | 0.35 | 0.06 |
| Hindustan Aeronautics Ltd. | 4265.15 | 4285.05 | 19.90 | 0.47 |
| Interglobe Aviation Ltd. | 4537.6 | 4548.5 | 10.90 | 0.24 |
| Marico Ltd. | 813.45 | 824.75 | 11.30 | 1.39 |
| Maruti Suzuki India Ltd. | 13118.8 | 13200 | 81.20 | 0.62 |
| Max Healthcare Institute Ltd. | 1003.25 | 1020.55 | 17.30 | 1.72 |
| PB Fintech Ltd. | 1496.7 | 1523.25 | 26.55 | 1.77 |
| Power Grid Corporation Of India Ltd. | 285.7 | 288.6 | 2.90 | 1.02 |
| SBI Cards And Payment Services Ltd. | 584.75 | 588.55 | 3.80 | 0.65 |
| Sun Pharmaceutical Industries Ltd. | 1779.4 | 1792.45 | 13.05 | 0.73 |
| Tata Consultancy Services Ltd. | 2149.55 | 2165 | 15.45 | 0.72 |
| United Spirits Ltd. | 1257.55 | 1267 | 9.45 | 0.75 |
| Varun Beverages Ltd. | 530.25 | 533.85 | 3.60 | 0.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 978 | 975.95 | -2.05 | -0.21 |
| Bharti Airtel Ltd. | 1797.9 | 1794.05 | -3.85 | -0.21 |
| Canara Bank | 137.5 | 136.05 | -1.45 | -1.05 |
| Coforge Ltd. | 1412.5 | 1408.4 | -4.10 | -0.29 |
| DLF Ltd. | 575.2 | 573.75 | -1.45 | -0.25 |
| Eternal Ltd. | 245.65 | 244.75 | -0.90 | -0.37 |
| HDFC Asset Management Company Ltd. | 2502.85 | 2470.3 | -32.55 | -1.30 |
| ICICI Lombard General Insurance Company Ltd. | 1777.3 | 1748 | -29.30 | -1.65 |
| IDFC First Bank Ltd. | 73.71 | 73.15 | -0.56 | -0.76 |
| Indian Oil Corporation Ltd. | 138.3 | 137.5 | -0.80 | -0.58 |
| Indus Towers Ltd. | 419 | 413.55 | -5.45 | -1.30 |
| IndusInd Bank Ltd. | 923.9 | 908.9 | -15.00 | -1.62 |
| Info Edge (India) Ltd. | 982.1 | 975.75 | -6.35 | -0.65 |
| LTM Ltd. | 3999.1 | 3970 | -29.10 | -0.73 |
| Page Industries Ltd. | 38875.15 | 38745 | -130.15 | -0.33 |
| PI Industries Ltd. | 2865 | 2813.45 | -51.55 | -1.80 |
| Punjab National Bank | 109.7 | 109 | -0.70 | -0.64 |
| Samvardhana Motherson International Ltd. | 144.15 | 142.8 | -1.35 | -0.94 |
| SBI Life Insurance Company Ltd. | 1768.85 | 1766.65 | -2.20 | -0.12 |
| Tech Mahindra Ltd. | 1484.1 | 1480.9 | -3.20 | -0.22 |
| Ultratech Cement Ltd. | 10910.55 | 10901.3 | -9.25 | -0.08 |
Market Stats
Advances
20
Declines
21
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 980 | 981.25 | 973.3 | 978 | 975.95 | -2.05 | -0.21 | 7042 | 0.69 | 1079.65 | 479 | 2026-06-10 11:53:00 |
| Avenue Supermarts Ltd. | 540376 | 4070.4 | 4210 | 4070.4 | 4091.55 | 4145 | 53.45 | 1.31 | 113191 | 46.92 | 5484 | 3292.65 | 2026-06-10 11:53:00 |
| Axis Bank Ltd. | 532215 | 1289.85 | 1320.75 | 1285.85 | 1292.6 | 1320.6 | 28.00 | 2.17 | 163395 | 21.58 | 1418.3 | 706 | 2026-06-10 11:53:00 |
| Bajaj Finserv Ltd. | 532978 | 1692.35 | 1699.6 | 1680.85 | 1692.35 | 1694.55 | 2.20 | 0.13 | 3496 | 0.59 | 2194.65 | 1216.1 | 2026-06-10 11:53:00 |
| Bharti Airtel Ltd. | 532454 | 1810.35 | 1810.35 | 1787.9 | 1797.9 | 1794.05 | -3.85 | -0.21 | 51153 | 9.18 | 2174.7 | 700.7 | 2026-06-10 11:53:00 |
| Canara Bank | 532483 | 137.75 | 138.3 | 135.85 | 137.5 | 136.05 | -1.45 | -1.05 | 903484 | 12.29 | 632.65 | 78.58 | 2026-06-10 11:53:00 |
| Coforge Ltd. | 532541 | 1412.75 | 1434.1 | 1402.45 | 1412.5 | 1408.4 | -4.10 | -0.29 | 71531 | 10.07 | 10017.95 | 1008.5 | 2026-06-10 11:53:00 |
| Divi's Laboratories Ltd. | 532488 | 6756 | 6810 | 6745.55 | 6756.4 | 6791.75 | 35.35 | 0.52 | 56132 | 38.12 | 7077.7 | 2730 | 2026-06-10 11:53:00 |
| DLF Ltd. | 532868 | 572.35 | 577.7 | 572 | 575.2 | 573.75 | -1.45 | -0.25 | 27056 | 1.55 | 967 | 336.55 | 2026-06-10 11:53:00 |
| Eternal Ltd. | 543320 | 246.3 | 247.2 | 242.75 | 245.65 | 244.75 | -0.90 | -0.37 | 482252 | 11.80 | 368.4 | 44.35 | 2026-06-10 11:53:00 |
| GAIL (India) Ltd. | 532155 | 167.2 | 168.2 | 166.35 | 167.55 | 168 | 0.45 | 0.27 | 431150 | 7.24 | 246.35 | 83 | 2026-06-10 11:53:00 |
| Godrej Consumer Products Ltd. | 532424 | 1017 | 1039.85 | 1010.3 | 1013.05 | 1028.6 | 15.55 | 1.53 | 24097 | 2.48 | 1541.3 | 793.7 | 2026-06-10 11:53:00 |
| Havells India Ltd. | 517354 | 1146.6 | 1157.5 | 1146.6 | 1150.95 | 1153.7 | 2.75 | 0.24 | 265316 | 30.61 | 2104.95 | 1092 | 2026-06-10 11:53:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2503.3 | 2508.2 | 2464 | 2502.85 | 2470.3 | -32.55 | -1.30 | 159878 | 39.49 | 5930 | 1595.25 | 2026-06-10 11:53:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 560 | 567 | 560 | 560.85 | 561.2 | 0.35 | 0.06 | 22283 | 1.25 | 820.5 | 457.95 | 2026-06-10 11:53:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4270.3 | 4319.95 | 4251.05 | 4265.15 | 4285.05 | 19.90 | 0.47 | 29410 | 12.60 | 5675 | 1767.95 | 2026-06-10 11:53:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1767.5 | 1790 | 1748 | 1777.3 | 1748 | -29.30 | -1.65 | 8883 | 1.55 | 2285.85 | 1049.1 | 2026-06-10 11:53:00 |
| IDFC First Bank Ltd. | 539437 | 73.81 | 74.05 | 73.05 | 73.71 | 73.15 | -0.56 | -0.76 | 816194 | 5.97 | 100.74 | 42.8 | 2026-06-10 11:53:00 |
| Indian Oil Corporation Ltd. | 530965 | 138 | 139.7 | 137.3 | 138.3 | 137.5 | -0.80 | -0.58 | 315589 | 4.34 | 196.8 | 65.2 | 2026-06-10 11:53:00 |
| Indus Towers Ltd. | 534816 | 419.65 | 419.65 | 408.5 | 419 | 413.55 | -5.45 | -1.30 | 54481 | 2.25 | 481.55 | 135.2 | 2026-06-10 11:53:00 |
| IndusInd Bank Ltd. | 532187 | 919.7 | 923 | 906.6 | 923.9 | 908.9 | -15.00 | -1.62 | 17540 | 1.59 | 1694.35 | 605.4 | 2026-06-10 11:53:00 |
| Info Edge (India) Ltd. | 532777 | 990.15 | 990.15 | 974.9 | 982.1 | 975.75 | -6.35 | -0.65 | 15292 | 1.49 | 9194.95 | 909.2 | 2026-06-10 11:53:00 |
| Interglobe Aviation Ltd. | 539448 | 4500.3 | 4577.2 | 4500.3 | 4537.6 | 4548.5 | 10.90 | 0.24 | 16138 | 7.34 | 6225.05 | 1676 | 2026-06-10 11:53:00 |
| LTM Ltd. | 540005 | 4033.55 | 4033.55 | 3964.7 | 3999.1 | 3970 | -29.10 | -0.73 | 3112 | 1.24 | 6764.8 | 3841.05 | 2026-06-10 11:53:00 |
| Marico Ltd. | 531642 | 810.1 | 832.95 | 810.1 | 813.45 | 824.75 | 11.30 | 1.39 | 34822 | 2.87 | 849 | 462.95 | 2026-06-10 11:53:00 |
| Maruti Suzuki India Ltd. | 532500 | 13189.2 | 13205.1 | 13058.95 | 13118.8 | 13200 | 81.20 | 0.62 | 3066 | 4.05 | 17371.6 | 8076.65 | 2026-06-10 11:53:00 |
| Max Healthcare Institute Ltd. | 543220 | 996.25 | 1025.65 | 996.25 | 1003.25 | 1020.55 | 17.30 | 1.72 | 85680 | 8.74 | 1314.3 | 306 | 2026-06-10 11:53:00 |
| Page Industries Ltd. | 532827 | 38750 | 39314.95 | 38745 | 38875.15 | 38745 | -130.15 | -0.33 | 180 | 0.70 | 54262.3 | 29800 | 2026-06-10 11:53:00 |
| PB Fintech Ltd. | 543390 | 1505.4 | 1540.9 | 1496 | 1496.7 | 1523.25 | 26.55 | 1.77 | 21530 | 3.28 | 2254.95 | 356.2 | 2026-06-10 11:53:00 |
| PI Industries Ltd. | 523642 | 2867 | 2878.65 | 2810.6 | 2865 | 2813.45 | -51.55 | -1.80 | 21184 | 5.96 | 4801.4 | 2658 | 2026-06-10 11:53:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 285.7 | 288.9 | 284.3 | 285.7 | 288.6 | 2.90 | 1.02 | 152357 | 4.40 | 366.2 | 186.35 | 2026-06-10 11:53:00 |
| Punjab National Bank | 532461 | 110 | 110.5 | 108.95 | 109.7 | 109 | -0.70 | -0.64 | 729814 | 7.95 | 142.9 | 32.1 | 2026-06-10 11:53:00 |
| Samvardhana Motherson International Ltd. | 517334 | 144.15 | 144.2 | 140.7 | 144.15 | 142.8 | -1.35 | -0.94 | 472016 | 6.74 | 217 | 61.84 | 2026-06-10 11:53:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 588.35 | 591.4 | 584.2 | 584.75 | 588.55 | 3.80 | 0.65 | 17638 | 1.04 | 1028.75 | 0.02 | 2026-06-10 11:53:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1759.95 | 1774 | 1750 | 1768.85 | 1766.65 | -2.20 | -0.12 | 12929 | 2.28 | 2132.9 | 1039.25 | 2026-06-10 11:53:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1779.4 | 1794.75 | 1771.65 | 1779.4 | 1792.45 | 13.05 | 0.73 | 28226 | 5.06 | 1960.2 | 855.85 | 2026-06-10 11:53:00 |
| Tata Consultancy Services Ltd. | 532540 | 2158.4 | 2180.55 | 2146.1 | 2149.55 | 2165 | 15.45 | 0.72 | 79009 | 17.11 | 4585.9 | 2133.65 | 2026-06-10 11:53:00 |
| Tech Mahindra Ltd. | 532755 | 1477.5 | 1496.2 | 1472.65 | 1484.1 | 1480.9 | -3.20 | -0.22 | 14542 | 2.15 | 1850 | 982.95 | 2026-06-10 11:53:00 |
| Tube Investments of India Ltd. | 540762 | 3129.6 | 3135.25 | 3100.5 | 3114 | 3114 | 0.00 | 0.00 | 2716 | 0.85 | 4807.05 | 2035 | 2026-06-10 11:53:00 |
| Ultratech Cement Ltd. | 532538 | 10929.45 | 10952.5 | 10818.5 | 10910.55 | 10901.3 | -9.25 | -0.08 | 5042 | 5.50 | 13104 | 6005 | 2026-06-10 11:53:00 |
| United Spirits Ltd. | 532432 | 1264.05 | 1271.5 | 1255.6 | 1257.55 | 1267 | 9.45 | 0.75 | 17410 | 2.21 | 1700 | 730.9 | 2026-06-10 11:53:00 |
| Varun Beverages Ltd. | 540180 | 525.65 | 538.5 | 525.65 | 530.25 | 533.85 | 3.60 | 0.68 | 186518 | 9.96 | 1707.1 | 381 | 2026-06-10 11:53:00 |