Select Exchange & Index:
ESG100
399.93
updated on: 10-Sep-2026 [15:59]
Advances - 19 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 399.46 | Prev. Close | 399.54 |
|---|---|---|---|
| Day High | 400.10 | 52 Week High | 440.83 |
| Day Low | 398.44 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1239.5 | 1247.25 | 7.75 | 0.63 |
| Bajaj Finserv Ltd. | 1927 | 1931.7 | 4.70 | 0.24 |
| Bharti Airtel Ltd. | 1818.8 | 1839.1 | 20.30 | 1.12 |
| Canara Bank | 124.2 | 124.25 | 0.05 | 0.04 |
| DLF Ltd. | 656.4 | 659.15 | 2.75 | 0.42 |
| Eternal Ltd. | 320 | 320.7 | 0.70 | 0.22 |
| Godrej Consumer Products Ltd. | 865 | 870.8 | 5.80 | 0.67 |
| HDFC Asset Management Company Ltd. | 2427 | 2430.5 | 3.50 | 0.14 |
| HDFC Life Insurance Company Ltd. | 514.35 | 523.35 | 9.00 | 1.75 |
| IDFC First Bank Ltd. | 86 | 86.62 | 0.62 | 0.72 |
| Page Industries Ltd. | 35260.05 | 35485 | 224.95 | 0.64 |
| PB Fintech Ltd. | 1799.3 | 1802.6 | 3.30 | 0.18 |
| Power Grid Corporation Of India Ltd. | 265.95 | 271.2 | 5.25 | 1.97 |
| Punjab National Bank | 115.6 | 116.5 | 0.90 | 0.78 |
| SBI Life Insurance Company Ltd. | 1685 | 1690 | 5.00 | 0.30 |
| Tech Mahindra Ltd. | 1502.25 | 1517.8 | 15.55 | 1.04 |
| Ultratech Cement Ltd. | 10896 | 10942.35 | 46.35 | 0.43 |
| United Spirits Ltd. | 1404.25 | 1406 | 1.75 | 0.12 |
| Varun Beverages Ltd. | 406 | 410.65 | 4.65 | 1.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1061 | 1056.65 | -4.35 | -0.41 |
| Avenue Supermarts Ltd. | 3730 | 3680 | -50.00 | -1.34 |
| Coforge Ltd. | 1846.9 | 1838 | -8.90 | -0.48 |
| Divi's Laboratories Ltd. | 9482.75 | 9390.8 | -91.95 | -0.97 |
| GAIL (India) Ltd. | 175 | 173.9 | -1.10 | -0.63 |
| Havells India Ltd. | 1121.1 | 1108.85 | -12.25 | -1.09 |
| Hindustan Aeronautics Ltd. | 5007 | 4947.6 | -59.40 | -1.19 |
| ICICI Lombard General Insurance Company Ltd. | 1487 | 1463.35 | -23.65 | -1.59 |
| Indian Oil Corporation Ltd. | 135.25 | 135.05 | -0.20 | -0.15 |
| Indus Towers Ltd. | 372.5 | 372 | -0.50 | -0.13 |
| IndusInd Bank Ltd. | 1002 | 989.5 | -12.50 | -1.25 |
| Info Edge (India) Ltd. | 1265 | 1263.4 | -1.60 | -0.13 |
| Interglobe Aviation Ltd. | 4964.4 | 4931.45 | -32.95 | -0.66 |
| LTM Ltd. | 4403.1 | 4358 | -45.10 | -1.02 |
| Marico Ltd. | 810.25 | 802.5 | -7.75 | -0.96 |
| Maruti Suzuki India Ltd. | 12628 | 12610 | -18.00 | -0.14 |
| Max Healthcare Institute Ltd. | 1036.5 | 1033.3 | -3.20 | -0.31 |
| PI Industries Ltd. | 2396.05 | 2362.75 | -33.30 | -1.39 |
| Samvardhana Motherson International Ltd. | 163.8 | 163.45 | -0.35 | -0.21 |
| SBI Cards And Payment Services Ltd. | 670 | 666.2 | -3.80 | -0.57 |
| Sun Pharmaceutical Industries Ltd. | 1868.5 | 1849 | -19.50 | -1.04 |
| Tata Consultancy Services Ltd. | 2209 | 2198.95 | -10.05 | -0.45 |
| Tube Investments of India Ltd. | 2685.25 | 2655.9 | -29.35 | -1.09 |
Market Stats
Advances
19
Declines
23
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1057.75 | 1061.3 | 1047.55 | 1061 | 1056.65 | -4.35 | -0.41 | 34667 | 3.66 | 1144.65 | 479 | 2026-09-10 14:11:00 |
| Avenue Supermarts Ltd. | 540376 | 3731 | 3731 | 3664.1 | 3730 | 3680 | -50.00 | -1.34 | 9263 | 3.41 | 5484 | 3292.65 | 2026-09-10 14:11:00 |
| Axis Bank Ltd. | 532215 | 1239.55 | 1254.9 | 1239.55 | 1239.5 | 1247.25 | 7.75 | 0.63 | 359441 | 44.83 | 1418.3 | 706 | 2026-09-10 14:11:00 |
| Bajaj Finserv Ltd. | 532978 | 1930.4 | 1939.55 | 1921 | 1927 | 1931.7 | 4.70 | 0.24 | 57300 | 11.07 | 2194.65 | 1216.1 | 2026-09-10 14:11:00 |
| Bharti Airtel Ltd. | 532454 | 1817 | 1848.8 | 1812.7 | 1818.8 | 1839.1 | 20.30 | 1.12 | 351521 | 64.65 | 2174.7 | 700.7 | 2026-09-10 14:11:00 |
| Canara Bank | 532483 | 124 | 127.55 | 123.95 | 124.2 | 124.25 | 0.05 | 0.04 | 1243759 | 15.45 | 632.65 | 78.58 | 2026-09-10 14:11:00 |
| Coforge Ltd. | 532541 | 1836.2 | 1877.95 | 1819.7 | 1846.9 | 1838 | -8.90 | -0.48 | 105671 | 19.42 | 10017.95 | 1008.5 | 2026-09-10 14:11:00 |
| Divi's Laboratories Ltd. | 532488 | 9590.05 | 10000 | 9353 | 9482.75 | 9390.8 | -91.95 | -0.97 | 4381 | 4.11 | 10000 | 2730 | 2026-09-10 14:11:00 |
| DLF Ltd. | 532868 | 655 | 662 | 651.95 | 656.4 | 659.15 | 2.75 | 0.42 | 48168 | 3.17 | 967 | 336.55 | 2026-09-10 14:11:00 |
| Eternal Ltd. | 543320 | 321.25 | 322.85 | 317.7 | 320 | 320.7 | 0.70 | 0.22 | 195388 | 6.27 | 368.4 | 44.35 | 2026-09-10 14:11:00 |
| GAIL (India) Ltd. | 532155 | 173.75 | 176.45 | 173.55 | 175 | 173.9 | -1.10 | -0.63 | 168446 | 2.93 | 246.35 | 83 | 2026-09-10 14:11:00 |
| Godrej Consumer Products Ltd. | 532424 | 864.95 | 871 | 859.05 | 865 | 870.8 | 5.80 | 0.67 | 498129 | 43.38 | 1541.3 | 793.7 | 2026-09-10 14:11:00 |
| Havells India Ltd. | 517354 | 1120 | 1125.7 | 1107.6 | 1121.1 | 1108.85 | -12.25 | -1.09 | 40045 | 4.44 | 2104.95 | 1092 | 2026-09-10 14:10:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2432.4 | 2446.5 | 2400 | 2427 | 2430.5 | 3.50 | 0.14 | 7847 | 1.91 | 5930 | 1595.25 | 2026-09-10 14:10:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 515.95 | 525.5 | 508.7 | 514.35 | 523.35 | 9.00 | 1.75 | 253170 | 13.25 | 820.5 | 457.95 | 2026-09-10 14:11:00 |
| Hindustan Aeronautics Ltd. | 541154 | 5007.1 | 5052.85 | 4937.5 | 5007 | 4947.6 | -59.40 | -1.19 | 83656 | 41.39 | 5675 | 1767.95 | 2026-09-10 14:11:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1467.05 | 1475.35 | 1460.55 | 1487 | 1463.35 | -23.65 | -1.59 | 165387 | 24.20 | 2285.85 | 1049.1 | 2026-09-10 14:11:00 |
| IDFC First Bank Ltd. | 539437 | 85.79 | 87.38 | 85.79 | 86 | 86.62 | 0.62 | 0.72 | 570717 | 4.94 | 100.74 | 42.8 | 2026-09-10 14:11:00 |
| Indian Oil Corporation Ltd. | 530965 | 134.4 | 136.2 | 134.4 | 135.25 | 135.05 | -0.20 | -0.15 | 172631 | 2.33 | 196.8 | 65.2 | 2026-09-10 14:10:00 |
| Indus Towers Ltd. | 534816 | 377 | 377 | 368.75 | 372.5 | 372 | -0.50 | -0.13 | 65463 | 2.44 | 481.55 | 135.2 | 2026-09-10 14:10:00 |
| IndusInd Bank Ltd. | 532187 | 997.35 | 1002.95 | 989 | 1002 | 989.5 | -12.50 | -1.25 | 157627 | 15.60 | 1694.35 | 605.4 | 2026-09-10 14:10:00 |
| Info Edge (India) Ltd. | 532777 | 1265.05 | 1277.4 | 1246.6 | 1265 | 1263.4 | -1.60 | -0.13 | 7745 | 0.98 | 9194.95 | 909.2 | 2026-09-10 14:11:00 |
| Interglobe Aviation Ltd. | 539448 | 4975 | 4975 | 4875.9 | 4964.4 | 4931.45 | -32.95 | -0.66 | 12638 | 6.23 | 6225.05 | 1676 | 2026-09-10 14:11:00 |
| LTM Ltd. | 540005 | 4362.9 | 4434 | 4320 | 4403.1 | 4358 | -45.10 | -1.02 | 5254 | 2.29 | 6764.8 | 3539.95 | 2026-09-10 14:11:00 |
| Marico Ltd. | 531642 | 814.8 | 814.8 | 799.8 | 810.25 | 802.5 | -7.75 | -0.96 | 96319 | 7.73 | 889.95 | 462.95 | 2026-09-10 14:11:00 |
| Maruti Suzuki India Ltd. | 532500 | 12650.2 | 12691.9 | 12517.2 | 12628 | 12610 | -18.00 | -0.14 | 29553 | 37.27 | 17371.6 | 8076.65 | 2026-09-10 14:11:00 |
| Max Healthcare Institute Ltd. | 543220 | 1042.8 | 1042.8 | 1029.85 | 1036.5 | 1033.3 | -3.20 | -0.31 | 31931 | 3.30 | 1314.3 | 306 | 2026-09-10 14:11:00 |
| Page Industries Ltd. | 532827 | 35395 | 35582.45 | 34960 | 35260.05 | 35485 | 224.95 | 0.64 | 241 | 0.86 | 54262.3 | 29800 | 2026-09-10 14:11:00 |
| PB Fintech Ltd. | 543390 | 1793.7 | 1807.8 | 1780.45 | 1799.3 | 1802.6 | 3.30 | 0.18 | 9978 | 1.80 | 2254.95 | 356.2 | 2026-09-10 14:10:00 |
| PI Industries Ltd. | 523642 | 2381.5 | 2396.55 | 2353.1 | 2396.05 | 2362.75 | -33.30 | -1.39 | 6842 | 1.62 | 4801.4 | 2353.1 | 2026-09-10 14:11:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 265.3 | 271.75 | 265.3 | 265.95 | 271.2 | 5.25 | 1.97 | 6855980 | 185.93 | 366.2 | 186.35 | 2026-09-10 14:11:00 |
| Punjab National Bank | 532461 | 115.6 | 118.15 | 115.5 | 115.6 | 116.5 | 0.90 | 0.78 | 924275 | 10.77 | 142.9 | 32.1 | 2026-09-10 14:11:00 |
| Samvardhana Motherson International Ltd. | 517334 | 163.5 | 164.05 | 162.35 | 163.8 | 163.45 | -0.35 | -0.21 | 253687 | 4.15 | 217 | 61.84 | 2026-09-10 14:11:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 663.9 | 671 | 638 | 670 | 666.2 | -3.80 | -0.57 | 36889 | 2.46 | 1028.75 | 0.02 | 2026-09-10 14:10:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1685 | 1705.3 | 1674.05 | 1685 | 1690 | 5.00 | 0.30 | 17085 | 2.89 | 2132.9 | 1039.25 | 2026-09-10 14:10:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1862.95 | 1874.35 | 1847 | 1868.5 | 1849 | -19.50 | -1.04 | 63698 | 11.78 | 2047.55 | 855.85 | 2026-09-10 14:11:00 |
| Tata Consultancy Services Ltd. | 532540 | 2198.95 | 2232 | 2190 | 2209 | 2198.95 | -10.05 | -0.45 | 135051 | 29.70 | 4585.9 | 1983.2 | 2026-09-10 14:11:00 |
| Tech Mahindra Ltd. | 532755 | 1510.4 | 1545.15 | 1498.8 | 1502.25 | 1517.8 | 15.55 | 1.04 | 25823 | 3.92 | 1850 | 982.95 | 2026-09-10 14:10:00 |
| Tube Investments of India Ltd. | 540762 | 2668.35 | 2671.7 | 2633.05 | 2685.25 | 2655.9 | -29.35 | -1.09 | 6269 | 1.66 | 4807.05 | 2035 | 2026-09-10 14:11:00 |
| Ultratech Cement Ltd. | 532538 | 10943.55 | 10965.2 | 10861 | 10896 | 10942.35 | 46.35 | 0.43 | 25494 | 27.90 | 13104 | 6005 | 2026-09-10 14:11:00 |
| United Spirits Ltd. | 532432 | 1409.25 | 1415.85 | 1392.35 | 1404.25 | 1406 | 1.75 | 0.12 | 105353 | 14.81 | 1700 | 730.9 | 2026-09-10 14:11:00 |
| Varun Beverages Ltd. | 540180 | 409.9 | 415.2 | 405.45 | 406 | 410.65 | 4.65 | 1.15 | 213605 | 8.77 | 1707.1 | 381 | 2026-09-10 14:11:00 |