Powered by: Motilal Oswal
Select Exchange & Index:

ESG100
419.86
updated on: 21-Jul-2025 [10:40]

Advances - - | Declines - - | Unchanged - -

Overview

Open 419.16 Prev. Close 418.60
Day High 420.03 52 Week High 434.32
Day Low 417.03 52 Week Low 362.03

Pivot Levels - Classic: as on 18-Jul-2025

PP: 419.39 Resistance Support
First 420.88 417.11
Second 423.16 415.62
Third 424.65 413.34
Low
417.03
Day Range High
420.03
Low
417.90
Month Range High
428.96
Low
362.03
52 Week Range High
434.32

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Avenue Supermarts Ltd. 540376 4011.25 4047.45 4011.25 4035.6 0.00 0.00 20281 8.18 5484 3292.65 2025-07-21 10:42:00
Axis Bank Ltd. 532215 1089.2 1098.2 1072.6 1096.5 0.00 0.00 123310 13.52 1339.55 706 2025-07-21 10:43:00
Bajaj Finserv Ltd. 532978 2026 2049.95 2019.15 2048.3 0.00 0.00 6455 1.32 2134.45 1216.1 2025-07-21 10:43:00
Bharti Airtel Ltd. 532454 1900.1 1919.7 1892.1 1910.1 0.00 0.00 23391 4.47 2045.5 700.7 2025-07-21 10:43:00
Divi's Laboratories Ltd. 532488 6750 6750.05 6695.8 6742.3 0.00 0.00 348 0.23 7077.7 2730 2025-07-21 10:43:00
DLF Ltd. 532868 846.75 849.85 840.5 849.85 0.00 0.00 7995 0.68 967 336.55 2025-07-21 10:43:00
Eternal Ltd. 543320 256.45 261.9 256.45 261.8 0.00 0.00 1331698 34.86 304.5 44.35 2025-07-21 10:42:00
GAIL (India) Ltd. 532155 184.4 185.05 183.35 184.2 0.00 0.00 131719 2.43 246.35 83 2025-07-21 10:43:00
Godrej Consumer Products Ltd. 532424 1226.55 1254.8 1226.55 1246.8 0.00 0.00 5212 0.65 1541.3 793.7 2025-07-21 10:43:00
Havells India Ltd. 517354 1518.5 1530 1512 1523.2 0.00 0.00 9374 1.43 2104.95 1092 2025-07-21 10:43:00
HDFC Life Insurance Company Ltd. 540777 738.85 747 735 746.55 0.00 0.00 7603 0.57 820.5 457.95 2025-07-21 10:42:00
ICICI Lombard General Insurance Company Ltd. 540716 1918.5 1930.8 1915.5 1924.15 0.00 0.00 6782 1.30 2285.85 1049.1 2025-07-21 10:42:00
Indian Oil Corporation Ltd. 530965 149.25 150.5 149.05 150.5 0.00 0.00 136517 2.05 196.8 65.2 2025-07-21 10:43:00
IndusInd Bank Ltd. 532187 871.1 871.15 831.4 849.5 0.00 0.00 167017 14.19 1694.35 605.4 2025-07-21 10:43:00
Interglobe Aviation Ltd. 539448 5855.2 5897.35 5825 5881 0.00 0.00 6718 3.95 6019.2 1676 2025-07-21 10:42:00
LTIMindtree Ltd. 540005 5146.75 5161 5122 5148.85 0.00 0.00 3117 1.60 6764.8 3841.05 2025-07-21 10:42:00
Marico Ltd. 531642 719.25 726.35 718.65 724.45 0.00 0.00 7504 0.54 745 462.95 2025-07-21 10:43:00
Maruti Suzuki India Ltd. 532500 12423 12455 12346 12399 0.00 0.00 2563 3.18 13675 8076.65 2025-07-21 10:43:00
Page Industries Ltd. 532827 47194.8 47194.8 46500 46605 0.00 0.00 64 0.30 54262.3 33100 2025-07-21 10:43:00
PI Industries Ltd. 523642 4117.25 4154 4103.15 4154 0.00 0.00 214 0.09 4801.4 2870 2025-07-21 10:43:00
Power Grid Corporation Of India Ltd. 532898 294.05 296 292.1 296 0.00 0.00 32288 0.96 366.2 186.35 2025-07-21 10:43:00
SBI Cards And Payment Services Ltd. 543066 894 901.7 888 900.5 0.00 0.00 9000 0.81 1028.75 0.02 2025-07-21 10:42:00
Sun Pharmaceutical Industries Ltd. 524715 1693.45 1699.9 1678 1693.05 0.00 0.00 7898 1.34 1960.2 855.85 2025-07-21 10:43:00
Tech Mahindra Ltd. 532755 1558.8 1558.8 1531.25 1548.35 0.00 0.00 10716 1.66 1807.4 982.95 2025-07-21 10:43:00
Ultratech Cement Ltd. 532538 12604.55 12711.95 12514.05 12636 0.00 0.00 3415 4.32 12711.95 6005 2025-07-21 10:43:00