Select Exchange & Index:
ESG100
404.30
updated on: 23-Jun-2026 [15:59]
Advances - 12 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 408.99 | Prev. Close | 404.30 |
|---|---|---|---|
| Day High | 409.54 | 52 Week High | 440.83 |
| Day Low | 403.75 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4328.4 | 4413 | 84.60 | 1.95 |
| Axis Bank Ltd. | 1358.8 | 1368.3 | 9.50 | 0.70 |
| Godrej Consumer Products Ltd. | 1019.1 | 1024.55 | 5.45 | 0.53 |
| HDFC Asset Management Company Ltd. | 2690.05 | 2700 | 9.95 | 0.37 |
| HDFC Life Insurance Company Ltd. | 598.45 | 600.6 | 2.15 | 0.36 |
| Info Edge (India) Ltd. | 984.25 | 1016.7 | 32.45 | 3.30 |
| Marico Ltd. | 812.4 | 823.45 | 11.05 | 1.36 |
| Maruti Suzuki India Ltd. | 13413 | 13510 | 97.00 | 0.72 |
| Page Industries Ltd. | 39337.05 | 40102.8 | 765.75 | 1.95 |
| Power Grid Corporation Of India Ltd. | 289.85 | 292.7 | 2.85 | 0.98 |
| Sun Pharmaceutical Industries Ltd. | 1863.45 | 1881.9 | 18.45 | 0.99 |
| United Spirits Ltd. | 1342.2 | 1344 | 1.80 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1046.5 | 1028.55 | -17.95 | -1.72 |
| Bajaj Finserv Ltd. | 1783.65 | 1775.05 | -8.60 | -0.48 |
| Bharti Airtel Ltd. | 1916.95 | 1905.6 | -11.35 | -0.59 |
| Canara Bank | 135.05 | 130.7 | -4.35 | -3.22 |
| Coforge Ltd. | 1483.85 | 1483 | -0.85 | -0.06 |
| Divi's Laboratories Ltd. | 6784.95 | 6765.5 | -19.45 | -0.29 |
| DLF Ltd. | 627.15 | 615.45 | -11.70 | -1.87 |
| Eternal Ltd. | 263.7 | 259.25 | -4.45 | -1.69 |
| GAIL (India) Ltd. | 177.3 | 174.45 | -2.85 | -1.61 |
| Havells India Ltd. | 1181.4 | 1180.15 | -1.25 | -0.11 |
| Hindustan Aeronautics Ltd. | 4517.1 | 4508.7 | -8.40 | -0.19 |
| ICICI Lombard General Insurance Company Ltd. | 1858.4 | 1841.9 | -16.50 | -0.89 |
| IDFC First Bank Ltd. | 80.68 | 78.76 | -1.92 | -2.38 |
| Indian Oil Corporation Ltd. | 144.35 | 144.1 | -0.25 | -0.17 |
| Indus Towers Ltd. | 413.35 | 402.7 | -10.65 | -2.58 |
| IndusInd Bank Ltd. | 923 | 905.95 | -17.05 | -1.85 |
| Interglobe Aviation Ltd. | 5015.45 | 4988.05 | -27.40 | -0.55 |
| LTM Ltd. | 3830.9 | 3799.1 | -31.80 | -0.83 |
| Max Healthcare Institute Ltd. | 1094.05 | 1080.95 | -13.10 | -1.20 |
| PB Fintech Ltd. | 1671.9 | 1633.4 | -38.50 | -2.30 |
| PI Industries Ltd. | 2805.2 | 2767 | -38.20 | -1.36 |
| Punjab National Bank | 109.7 | 107.65 | -2.05 | -1.87 |
| Samvardhana Motherson International Ltd. | 145.8 | 143.95 | -1.85 | -1.27 |
| SBI Cards And Payment Services Ltd. | 627.7 | 609.6 | -18.10 | -2.88 |
| SBI Life Insurance Company Ltd. | 1805.75 | 1794.05 | -11.70 | -0.65 |
| Tata Consultancy Services Ltd. | 2127.3 | 2070.6 | -56.70 | -2.67 |
| Tech Mahindra Ltd. | 1435.05 | 1418.6 | -16.45 | -1.15 |
| Tube Investments of India Ltd. | 3305.35 | 3256.5 | -48.85 | -1.48 |
| Ultratech Cement Ltd. | 11401.25 | 11302 | -99.25 | -0.87 |
| Varun Beverages Ltd. | 512.75 | 507.5 | -5.25 | -1.02 |
Market Stats
Advances
12
Declines
30
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1040.2 | 1045 | 1022 | 1046.5 | 1028.55 | -17.95 | -1.72 | 28787 | 2.96 | 1079.65 | 479 | 2026-06-23 14:52:00 |
| Avenue Supermarts Ltd. | 540376 | 4314.95 | 4421.95 | 4305.55 | 4328.4 | 4413 | 84.60 | 1.95 | 17659 | 7.79 | 5484 | 3292.65 | 2026-06-23 14:52:00 |
| Axis Bank Ltd. | 532215 | 1354.6 | 1371.6 | 1354.6 | 1358.8 | 1368.3 | 9.50 | 0.70 | 97227 | 13.30 | 1418.3 | 706 | 2026-06-23 14:52:00 |
| Bajaj Finserv Ltd. | 532978 | 1795 | 1798.2 | 1771.2 | 1783.65 | 1775.05 | -8.60 | -0.48 | 30011 | 5.33 | 2194.65 | 1216.1 | 2026-06-23 14:52:00 |
| Bharti Airtel Ltd. | 532454 | 1916.95 | 1927 | 1904.85 | 1916.95 | 1905.6 | -11.35 | -0.59 | 83880 | 15.98 | 2174.7 | 700.7 | 2026-06-23 14:52:00 |
| Canara Bank | 532483 | 135.1 | 135.35 | 130.5 | 135.05 | 130.7 | -4.35 | -3.22 | 1087966 | 14.22 | 632.65 | 78.58 | 2026-06-23 14:52:00 |
| Coforge Ltd. | 532541 | 1483.8 | 1491.4 | 1470.4 | 1483.85 | 1483 | -0.85 | -0.06 | 1218268 | 180.67 | 10017.95 | 1008.5 | 2026-06-23 14:52:00 |
| Divi's Laboratories Ltd. | 532488 | 6797.95 | 6885.5 | 6727 | 6784.95 | 6765.5 | -19.45 | -0.29 | 8380 | 5.67 | 7077.7 | 2730 | 2026-06-23 14:52:00 |
| DLF Ltd. | 532868 | 628.75 | 636.6 | 614.6 | 627.15 | 615.45 | -11.70 | -1.87 | 132234 | 8.14 | 967 | 336.55 | 2026-06-23 14:52:00 |
| Eternal Ltd. | 543320 | 263.45 | 266.25 | 258.65 | 263.7 | 259.25 | -4.45 | -1.69 | 1092599 | 28.33 | 368.4 | 44.35 | 2026-06-23 14:52:00 |
| GAIL (India) Ltd. | 532155 | 177.5 | 177.5 | 173.25 | 177.3 | 174.45 | -2.85 | -1.61 | 183910 | 3.21 | 246.35 | 83 | 2026-06-23 14:52:00 |
| Godrej Consumer Products Ltd. | 532424 | 1024.7 | 1024.7 | 1010.05 | 1019.1 | 1024.55 | 5.45 | 0.53 | 7358 | 0.75 | 1541.3 | 793.7 | 2026-06-23 14:52:00 |
| Havells India Ltd. | 517354 | 1181.55 | 1193.1 | 1172.2 | 1181.4 | 1180.15 | -1.25 | -0.11 | 26620 | 3.14 | 2104.95 | 1092 | 2026-06-23 14:52:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2670.5 | 2725 | 2660.3 | 2690.05 | 2700 | 9.95 | 0.37 | 24070 | 6.50 | 5930 | 1595.25 | 2026-06-23 14:52:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 598.4 | 601.9 | 596 | 598.45 | 600.6 | 2.15 | 0.36 | 964722 | 57.94 | 820.5 | 457.95 | 2026-06-23 14:52:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4524.15 | 4534.15 | 4445.05 | 4517.1 | 4508.7 | -8.40 | -0.19 | 73957 | 33.34 | 5675 | 1767.95 | 2026-06-23 14:52:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1860 | 1864.35 | 1824 | 1858.4 | 1841.9 | -16.50 | -0.89 | 43977 | 8.10 | 2285.85 | 1049.1 | 2026-06-23 14:52:00 |
| IDFC First Bank Ltd. | 539437 | 79.79 | 80.45 | 78.19 | 80.68 | 78.76 | -1.92 | -2.38 | 1728705 | 13.62 | 100.74 | 42.8 | 2026-06-23 14:52:00 |
| Indian Oil Corporation Ltd. | 530965 | 145.7 | 145.9 | 143.8 | 144.35 | 144.1 | -0.25 | -0.17 | 378093 | 5.45 | 196.8 | 65.2 | 2026-06-23 14:52:00 |
| Indus Towers Ltd. | 534816 | 414.35 | 414.35 | 401.9 | 413.35 | 402.7 | -10.65 | -2.58 | 49599 | 2.00 | 481.55 | 135.2 | 2026-06-23 14:52:00 |
| IndusInd Bank Ltd. | 532187 | 923.65 | 923.7 | 905 | 923 | 905.95 | -17.05 | -1.85 | 29664 | 2.69 | 1694.35 | 605.4 | 2026-06-23 14:52:00 |
| Info Edge (India) Ltd. | 532777 | 1009.95 | 1024.8 | 992.65 | 984.25 | 1016.7 | 32.45 | 3.30 | 288839 | 29.37 | 9194.95 | 909.2 | 2026-06-23 14:52:00 |
| Interglobe Aviation Ltd. | 539448 | 5026.35 | 5038.95 | 4970 | 5015.45 | 4988.05 | -27.40 | -0.55 | 50677 | 25.28 | 6225.05 | 1676 | 2026-06-23 14:52:00 |
| LTM Ltd. | 540005 | 3821.55 | 3821.55 | 3740 | 3830.9 | 3799.1 | -31.80 | -0.83 | 21953 | 8.34 | 6764.8 | 3740 | 2026-06-23 14:52:00 |
| Marico Ltd. | 531642 | 815.9 | 823.45 | 806.95 | 812.4 | 823.45 | 11.05 | 1.36 | 18521 | 1.53 | 849 | 462.95 | 2026-06-23 14:52:00 |
| Maruti Suzuki India Ltd. | 532500 | 13429.45 | 13510 | 13237.5 | 13413 | 13510 | 97.00 | 0.72 | 8278 | 11.18 | 17371.6 | 8076.65 | 2026-06-23 14:52:00 |
| Max Healthcare Institute Ltd. | 543220 | 1082.9 | 1106.95 | 1076.75 | 1094.05 | 1080.95 | -13.10 | -1.20 | 147250 | 15.92 | 1314.3 | 306 | 2026-06-23 14:52:00 |
| Page Industries Ltd. | 532827 | 39311.25 | 40240 | 39311.25 | 39337.05 | 40102.8 | 765.75 | 1.95 | 1632 | 6.54 | 54262.3 | 29800 | 2026-06-23 14:52:00 |
| PB Fintech Ltd. | 543390 | 1668.65 | 1677.6 | 1626.8 | 1671.9 | 1633.4 | -38.50 | -2.30 | 130754 | 21.36 | 2254.95 | 356.2 | 2026-06-23 14:52:00 |
| PI Industries Ltd. | 523642 | 2820.25 | 2827.1 | 2762 | 2805.2 | 2767 | -38.20 | -1.36 | 8783 | 2.43 | 4801.4 | 2658 | 2026-06-23 14:52:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 291 | 292.9 | 289.65 | 289.85 | 292.7 | 2.85 | 0.98 | 283471 | 8.30 | 366.2 | 186.35 | 2026-06-23 14:52:00 |
| Punjab National Bank | 532461 | 109.95 | 109.95 | 107.15 | 109.7 | 107.65 | -2.05 | -1.87 | 310133 | 3.34 | 142.9 | 32.1 | 2026-06-23 14:52:00 |
| Samvardhana Motherson International Ltd. | 517334 | 146.05 | 146.15 | 141.75 | 145.8 | 143.95 | -1.85 | -1.27 | 423340 | 6.09 | 217 | 61.84 | 2026-06-23 14:52:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 633.2 | 633.2 | 606.1 | 627.7 | 609.6 | -18.10 | -2.88 | 29566 | 1.80 | 1028.75 | 0.02 | 2026-06-23 14:52:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1806 | 1815.9 | 1775.9 | 1805.75 | 1794.05 | -11.70 | -0.65 | 11250 | 2.02 | 2132.9 | 1039.25 | 2026-06-23 14:52:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1866.05 | 1901.7 | 1863.45 | 1863.45 | 1881.9 | 18.45 | 0.99 | 111646 | 21.01 | 1960.2 | 855.85 | 2026-06-23 14:52:00 |
| Tata Consultancy Services Ltd. | 532540 | 2109 | 2121.15 | 2060.85 | 2127.3 | 2070.6 | -56.70 | -2.67 | 460717 | 95.40 | 4585.9 | 2060.5 | 2026-06-23 14:52:00 |
| Tech Mahindra Ltd. | 532755 | 1434.35 | 1434.35 | 1401 | 1435.05 | 1418.6 | -16.45 | -1.15 | 59168 | 8.39 | 1850 | 982.95 | 2026-06-23 14:52:00 |
| Tube Investments of India Ltd. | 540762 | 3285.2 | 3330.95 | 3231.9 | 3305.35 | 3256.5 | -48.85 | -1.48 | 4851 | 1.58 | 4807.05 | 2035 | 2026-06-23 14:52:00 |
| Ultratech Cement Ltd. | 532538 | 11399.25 | 11423.4 | 11266.8 | 11401.25 | 11302 | -99.25 | -0.87 | 13369 | 15.11 | 13104 | 6005 | 2026-06-23 14:52:00 |
| United Spirits Ltd. | 532432 | 1342 | 1350 | 1334.3 | 1342.2 | 1344 | 1.80 | 0.13 | 17855 | 2.40 | 1700 | 730.9 | 2026-06-23 14:52:00 |
| Varun Beverages Ltd. | 540180 | 512.95 | 516.75 | 504.1 | 512.75 | 507.5 | -5.25 | -1.02 | 1194906 | 60.64 | 1707.1 | 381 | 2026-06-23 14:52:00 |