Select Exchange & Index:
ESG100
399.38
updated on: 23-Sep-2026 [15:59]
Advances - 36 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 397.93 | Prev. Close | 399.38 |
|---|---|---|---|
| Day High | 399.79 | 52 Week High | 440.83 |
| Day Low | 397.81 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1036 | 1052.1 | 16.10 | 1.55 |
| Avenue Supermarts Ltd. | 3769.55 | 3833.3 | 63.75 | 1.69 |
| Axis Bank Ltd. | 1242.5 | 1247.7 | 5.20 | 0.42 |
| Bajaj Finserv Ltd. | 1825 | 1848.5 | 23.50 | 1.29 |
| Bharti Airtel Ltd. | 1817 | 1828.75 | 11.75 | 0.65 |
| Canara Bank | 123 | 126.2 | 3.20 | 2.60 |
| Divi's Laboratories Ltd. | 9344 | 9486.95 | 142.95 | 1.53 |
| DLF Ltd. | 671.35 | 673.4 | 2.05 | 0.31 |
| Eternal Ltd. | 341.5 | 342.55 | 1.05 | 0.31 |
| GAIL (India) Ltd. | 171.8 | 173.55 | 1.75 | 1.02 |
| Godrej Consumer Products Ltd. | 874 | 880.45 | 6.45 | 0.74 |
| Havells India Ltd. | 1088 | 1090.85 | 2.85 | 0.26 |
| HDFC Asset Management Company Ltd. | 2420.3 | 2444 | 23.70 | 0.98 |
| HDFC Life Insurance Company Ltd. | 559.8 | 562.8 | 3.00 | 0.54 |
| Hindustan Aeronautics Ltd. | 4793 | 4839.05 | 46.05 | 0.96 |
| ICICI Lombard General Insurance Company Ltd. | 1485.4 | 1496.25 | 10.85 | 0.73 |
| IDFC First Bank Ltd. | 85.19 | 87.8 | 2.61 | 3.06 |
| Indian Oil Corporation Ltd. | 137.5 | 138.05 | 0.55 | 0.40 |
| Indus Towers Ltd. | 381.5 | 386.05 | 4.55 | 1.19 |
| IndusInd Bank Ltd. | 953 | 962 | 9.00 | 0.94 |
| Info Edge (India) Ltd. | 1295 | 1306.6 | 11.60 | 0.90 |
| Interglobe Aviation Ltd. | 5020 | 5039.5 | 19.50 | 0.39 |
| Marico Ltd. | 829.65 | 830.65 | 1.00 | 0.12 |
| Maruti Suzuki India Ltd. | 12190 | 12226.3 | 36.30 | 0.30 |
| Max Healthcare Institute Ltd. | 1058.95 | 1062 | 3.05 | 0.29 |
| PB Fintech Ltd. | 1800 | 1846.25 | 46.25 | 2.57 |
| Power Grid Corporation Of India Ltd. | 266 | 270.5 | 4.50 | 1.69 |
| Punjab National Bank | 116.55 | 118.5 | 1.95 | 1.67 |
| Samvardhana Motherson International Ltd. | 162 | 164.4 | 2.40 | 1.48 |
| SBI Cards And Payment Services Ltd. | 634.85 | 636.5 | 1.65 | 0.26 |
| SBI Life Insurance Company Ltd. | 1750.05 | 1759.85 | 9.80 | 0.56 |
| Sun Pharmaceutical Industries Ltd. | 1844 | 1860.45 | 16.45 | 0.89 |
| Tube Investments of India Ltd. | 2563.8 | 2592 | 28.20 | 1.10 |
| Ultratech Cement Ltd. | 10997.5 | 11154.85 | 157.35 | 1.43 |
| United Spirits Ltd. | 1395.1 | 1433.1 | 38.00 | 2.72 |
| Varun Beverages Ltd. | 430.2 | 435.35 | 5.15 | 1.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1803.6 | 1785.4 | -18.20 | -1.01 |
| LTM Ltd. | 4154 | 4101.85 | -52.15 | -1.26 |
| Page Industries Ltd. | 37200 | 37100 | -100.00 | -0.27 |
| PI Industries Ltd. | 2408 | 2388.8 | -19.20 | -0.80 |
| Tata Consultancy Services Ltd. | 2106 | 2091.2 | -14.80 | -0.70 |
| Tech Mahindra Ltd. | 1550.1 | 1550 | -0.10 | -0.01 |
| UPL Ltd. | 558.3 | 553.95 | -4.35 | -0.78 |
Market Stats
Advances
36
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1034.9 | 1052.9 | 1034 | 1036 | 1052.1 | 16.10 | 1.55 | 15901 | 1.67 | 1144.65 | 479 | 2026-09-23 13:06:00 |
| Avenue Supermarts Ltd. | 540376 | 3769.65 | 3865.95 | 3759 | 3769.55 | 3833.3 | 63.75 | 1.69 | 13537 | 5.19 | 5484 | 3292.65 | 2026-09-23 13:06:00 |
| Axis Bank Ltd. | 532215 | 1242.5 | 1252 | 1240.15 | 1242.5 | 1247.7 | 5.20 | 0.42 | 32557 | 4.06 | 1418.3 | 706 | 2026-09-23 13:07:00 |
| Bajaj Finserv Ltd. | 532978 | 1824.6 | 1864 | 1824.5 | 1825 | 1848.5 | 23.50 | 1.29 | 26453 | 4.89 | 2194.65 | 1216.1 | 2026-09-23 13:06:00 |
| Bharti Airtel Ltd. | 532454 | 1819.2 | 1829.9 | 1818 | 1817 | 1828.75 | 11.75 | 0.65 | 27528 | 5.03 | 2174.7 | 700.7 | 2026-09-23 13:06:00 |
| Canara Bank | 532483 | 123.05 | 126.3 | 123.05 | 123 | 126.2 | 3.20 | 2.60 | 1296984 | 16.37 | 632.65 | 78.58 | 2026-09-23 13:07:00 |
| Coforge Ltd. | 532541 | 1803.7 | 1815.45 | 1783.85 | 1803.6 | 1785.4 | -18.20 | -1.01 | 43110 | 7.70 | 10017.95 | 1008.5 | 2026-09-23 13:06:00 |
| Divi's Laboratories Ltd. | 532488 | 9305.95 | 9499 | 9305.95 | 9344 | 9486.95 | 142.95 | 1.53 | 6588 | 6.25 | 10000 | 2730 | 2026-09-23 13:06:00 |
| DLF Ltd. | 532868 | 668.2 | 681 | 667.6 | 671.35 | 673.4 | 2.05 | 0.31 | 75883 | 5.11 | 967 | 336.55 | 2026-09-23 13:06:00 |
| Eternal Ltd. | 543320 | 344.7 | 344.75 | 340.6 | 341.5 | 342.55 | 1.05 | 0.31 | 1342626 | 45.99 | 368.4 | 44.35 | 2026-09-23 13:06:00 |
| GAIL (India) Ltd. | 532155 | 172.8 | 173.75 | 172 | 171.8 | 173.55 | 1.75 | 1.02 | 56870 | 0.99 | 246.35 | 83 | 2026-09-23 13:06:00 |
| Godrej Consumer Products Ltd. | 532424 | 872.25 | 882.4 | 872.25 | 874 | 880.45 | 6.45 | 0.74 | 82918 | 7.30 | 1541.3 | 793.7 | 2026-09-23 13:06:00 |
| Havells India Ltd. | 517354 | 1092.3 | 1097 | 1087 | 1088 | 1090.85 | 2.85 | 0.26 | 5770 | 0.63 | 2104.95 | 1082.75 | 2026-09-23 13:07:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2450.05 | 2450.05 | 2430 | 2420.3 | 2444 | 23.70 | 0.98 | 2684 | 0.66 | 5930 | 1595.25 | 2026-09-23 13:06:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 560.05 | 564.25 | 556.2 | 559.8 | 562.8 | 3.00 | 0.54 | 54662 | 3.08 | 820.5 | 457.95 | 2026-09-23 13:06:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4810 | 4850 | 4801.3 | 4793 | 4839.05 | 46.05 | 0.96 | 10032 | 4.85 | 5675 | 1767.95 | 2026-09-23 13:06:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1481.9 | 1497.25 | 1481.9 | 1485.4 | 1496.25 | 10.85 | 0.73 | 8934 | 1.34 | 2285.85 | 1049.1 | 2026-09-23 13:06:00 |
| IDFC First Bank Ltd. | 539437 | 85.61 | 89.58 | 85.37 | 85.19 | 87.8 | 2.61 | 3.06 | 4303717 | 37.79 | 100.74 | 42.8 | 2026-09-23 13:06:00 |
| Indian Oil Corporation Ltd. | 530965 | 138.65 | 138.7 | 137.7 | 137.5 | 138.05 | 0.55 | 0.40 | 103509 | 1.43 | 196.8 | 65.2 | 2026-09-23 13:07:00 |
| Indus Towers Ltd. | 534816 | 383 | 386.25 | 381.2 | 381.5 | 386.05 | 4.55 | 1.19 | 76834 | 2.97 | 481.55 | 135.2 | 2026-09-23 13:06:00 |
| IndusInd Bank Ltd. | 532187 | 952.85 | 970.15 | 952.85 | 953 | 962 | 9.00 | 0.94 | 31226 | 3.00 | 1694.35 | 605.4 | 2026-09-23 13:07:00 |
| Info Edge (India) Ltd. | 532777 | 1300.6 | 1322.1 | 1297.5 | 1295 | 1306.6 | 11.60 | 0.90 | 114992 | 15.02 | 9194.95 | 909.2 | 2026-09-23 13:06:00 |
| Interglobe Aviation Ltd. | 539448 | 5024.5 | 5053.25 | 5002.8 | 5020 | 5039.5 | 19.50 | 0.39 | 17785 | 8.96 | 6225.05 | 1676 | 2026-09-23 13:06:00 |
| LTM Ltd. | 540005 | 4174.7 | 4193.9 | 4095.55 | 4154 | 4101.85 | -52.15 | -1.26 | 6540 | 2.68 | 6764.8 | 3539.95 | 2026-09-23 13:06:00 |
| Marico Ltd. | 531642 | 830 | 833.25 | 828.95 | 829.65 | 830.65 | 1.00 | 0.12 | 36991 | 3.07 | 889.95 | 462.95 | 2026-09-23 13:06:00 |
| Maruti Suzuki India Ltd. | 532500 | 12216.85 | 12250 | 12107.85 | 12190 | 12226.3 | 36.30 | 0.30 | 8078 | 9.88 | 17371.6 | 8076.65 | 2026-09-23 13:06:00 |
| Max Healthcare Institute Ltd. | 543220 | 1055.4 | 1066 | 1052.45 | 1058.95 | 1062 | 3.05 | 0.29 | 139087 | 14.77 | 1314.3 | 306 | 2026-09-23 13:06:00 |
| Page Industries Ltd. | 532827 | 37200.7 | 37520 | 37100 | 37200 | 37100 | -100.00 | -0.27 | 762 | 2.83 | 54262.3 | 29800 | 2026-09-23 13:06:00 |
| PB Fintech Ltd. | 543390 | 1800 | 1847.05 | 1800 | 1800 | 1846.25 | 46.25 | 2.57 | 43145 | 7.97 | 2254.95 | 356.2 | 2026-09-23 13:06:00 |
| PI Industries Ltd. | 523642 | 2409.95 | 2416 | 2386 | 2408 | 2388.8 | -19.20 | -0.80 | 5026 | 1.20 | 4801.4 | 2193.6 | 2026-09-23 13:07:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 265.35 | 270.8 | 265.35 | 266 | 270.5 | 4.50 | 1.69 | 456576 | 12.35 | 366.2 | 186.35 | 2026-09-23 13:06:00 |
| Punjab National Bank | 532461 | 116.95 | 118.65 | 116.9 | 116.55 | 118.5 | 1.95 | 1.67 | 149328 | 1.77 | 142.9 | 32.1 | 2026-09-23 13:07:00 |
| Samvardhana Motherson International Ltd. | 517334 | 162.6 | 165.05 | 162 | 162 | 164.4 | 2.40 | 1.48 | 299654 | 4.93 | 217 | 61.84 | 2026-09-23 13:06:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 634 | 640.2 | 633.05 | 634.85 | 636.5 | 1.65 | 0.26 | 9861 | 0.63 | 1028.75 | 0.02 | 2026-09-23 13:06:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1750.1 | 1759.85 | 1745.65 | 1750.05 | 1759.85 | 9.80 | 0.56 | 1776 | 0.31 | 2132.9 | 1039.25 | 2026-09-23 13:06:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1854.6 | 1861.8 | 1844.55 | 1844 | 1860.45 | 16.45 | 0.89 | 10936 | 2.03 | 2047.55 | 855.85 | 2026-09-23 13:06:00 |
| Tata Consultancy Services Ltd. | 532540 | 2100 | 2103.95 | 2085.3 | 2106 | 2091.2 | -14.80 | -0.70 | 106143 | 22.20 | 4585.9 | 1983.2 | 2026-09-23 13:06:00 |
| Tech Mahindra Ltd. | 532755 | 1550 | 1553 | 1540 | 1550.1 | 1550 | -0.10 | -0.01 | 13392 | 2.08 | 1850 | 982.95 | 2026-09-23 13:06:00 |
| Tube Investments of India Ltd. | 540762 | 2585.35 | 2593.9 | 2564.1 | 2563.8 | 2592 | 28.20 | 1.10 | 2251 | 0.58 | 4807.05 | 2035 | 2026-09-23 13:06:00 |
| Ultratech Cement Ltd. | 532538 | 11058.5 | 11198.95 | 11052 | 10997.5 | 11154.85 | 157.35 | 1.43 | 9014 | 10.05 | 13104 | 6005 | 2026-09-23 13:07:00 |
| United Spirits Ltd. | 532432 | 1399.95 | 1435.8 | 1399.95 | 1395.1 | 1433.1 | 38.00 | 2.72 | 17635 | 2.53 | 1700 | 730.9 | 2026-09-23 13:07:00 |
| UPL Ltd. | 512070 | 558.5 | 560.7 | 553.5 | 558.3 | 553.95 | -4.35 | -0.78 | 88668 | 4.91 | 807 | 448 | 2026-09-23 13:07:00 |
| Varun Beverages Ltd. | 540180 | 430 | 438.6 | 430 | 430.2 | 435.35 | 5.15 | 1.20 | 258601 | 11.26 | 1707.1 | 381 | 2026-09-23 13:06:00 |