Select Exchange & Index:
ESG100
402.76
updated on: 08-Sep-2026 [14:15]
Advances - 21 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 403.90 | Prev. Close | 404.47 |
|---|---|---|---|
| Day High | 404.05 | 52 Week High | 440.83 |
| Day Low | 402.31 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1058.4 | 1063.5 | 5.10 | 0.48 |
| Canara Bank | 124.2 | 124.25 | 0.05 | 0.04 |
| Coforge Ltd. | 1934 | 1940.5 | 6.50 | 0.34 |
| Divi's Laboratories Ltd. | 9305 | 9503.85 | 198.85 | 2.14 |
| DLF Ltd. | 672.3 | 676.3 | 4.00 | 0.59 |
| Eternal Ltd. | 320.35 | 321.75 | 1.40 | 0.44 |
| Godrej Consumer Products Ltd. | 859 | 866.6 | 7.60 | 0.88 |
| HDFC Asset Management Company Ltd. | 2438.3 | 2444.65 | 6.35 | 0.26 |
| HDFC Life Insurance Company Ltd. | 535 | 535.6 | 0.60 | 0.11 |
| Hindustan Aeronautics Ltd. | 4856.2 | 5040.7 | 184.50 | 3.80 |
| IDFC First Bank Ltd. | 86.36 | 86.88 | 0.52 | 0.60 |
| Interglobe Aviation Ltd. | 4984.95 | 5014.25 | 29.30 | 0.59 |
| LTM Ltd. | 4442.7 | 4450 | 7.30 | 0.16 |
| Marico Ltd. | 804 | 824.55 | 20.55 | 2.56 |
| Max Healthcare Institute Ltd. | 990.7 | 994.1 | 3.40 | 0.34 |
| Page Industries Ltd. | 35845.05 | 36216.9 | 371.85 | 1.04 |
| PB Fintech Ltd. | 1790 | 1824 | 34.00 | 1.90 |
| Punjab National Bank | 115.75 | 116.2 | 0.45 | 0.39 |
| Samvardhana Motherson International Ltd. | 162.25 | 164.2 | 1.95 | 1.20 |
| Tata Consultancy Services Ltd. | 2271.4 | 2273.4 | 2.00 | 0.09 |
| United Spirits Ltd. | 1435 | 1437.6 | 2.60 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3705.5 | 3700 | -5.50 | -0.15 |
| Axis Bank Ltd. | 1267.3 | 1241.2 | -26.10 | -2.06 |
| Bajaj Finserv Ltd. | 1940 | 1936.9 | -3.10 | -0.16 |
| Bharti Airtel Ltd. | 1853 | 1837.4 | -15.60 | -0.84 |
| GAIL (India) Ltd. | 175.6 | 175.05 | -0.55 | -0.31 |
| Havells India Ltd. | 1150 | 1140.75 | -9.25 | -0.80 |
| ICICI Lombard General Insurance Company Ltd. | 1500 | 1477.3 | -22.70 | -1.51 |
| Indian Oil Corporation Ltd. | 135.5 | 134.4 | -1.10 | -0.81 |
| Indus Towers Ltd. | 376 | 373.7 | -2.30 | -0.61 |
| IndusInd Bank Ltd. | 998.85 | 998.4 | -0.45 | -0.05 |
| Info Edge (India) Ltd. | 1300 | 1291.3 | -8.70 | -0.67 |
| Maruti Suzuki India Ltd. | 12760 | 12693.95 | -66.05 | -0.52 |
| PI Industries Ltd. | 2432 | 2402.3 | -29.70 | -1.22 |
| Power Grid Corporation Of India Ltd. | 266.95 | 266 | -0.95 | -0.36 |
| SBI Cards And Payment Services Ltd. | 670.1 | 664.2 | -5.90 | -0.88 |
| SBI Life Insurance Company Ltd. | 1736.65 | 1714.7 | -21.95 | -1.26 |
| Sun Pharmaceutical Industries Ltd. | 1899.8 | 1887.15 | -12.65 | -0.67 |
| Tech Mahindra Ltd. | 1560.8 | 1556.8 | -4.00 | -0.26 |
| Tube Investments of India Ltd. | 2683.55 | 2650.65 | -32.90 | -1.23 |
| Ultratech Cement Ltd. | 11188 | 11035.7 | -152.30 | -1.36 |
| Varun Beverages Ltd. | 406.7 | 405.5 | -1.20 | -0.30 |
Market Stats
Advances
21
Declines
21
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1053.1 | 1069.5 | 1051.9 | 1058.4 | 1063.5 | 5.10 | 0.48 | 239922 | 25.52 | 1144.65 | 479 | 2026-09-08 13:20:00 |
| Avenue Supermarts Ltd. | 540376 | 3700 | 3710.9 | 3684 | 3705.5 | 3700 | -5.50 | -0.15 | 33455 | 12.38 | 5484 | 3292.65 | 2026-09-08 13:20:00 |
| Axis Bank Ltd. | 532215 | 1260.35 | 1260.35 | 1240.5 | 1267.3 | 1241.2 | -26.10 | -2.06 | 53664 | 6.66 | 1418.3 | 706 | 2026-09-08 13:20:00 |
| Bajaj Finserv Ltd. | 532978 | 1929.05 | 1950.65 | 1929.05 | 1940 | 1936.9 | -3.10 | -0.16 | 9810 | 1.90 | 2194.65 | 1216.1 | 2026-09-08 13:20:00 |
| Bharti Airtel Ltd. | 532454 | 1847 | 1848.95 | 1829.25 | 1853 | 1837.4 | -15.60 | -0.84 | 105103 | 19.31 | 2174.7 | 700.7 | 2026-09-08 13:20:00 |
| Canara Bank | 532483 | 124 | 124.85 | 123.85 | 124.2 | 124.25 | 0.05 | 0.04 | 383252 | 4.76 | 632.65 | 78.58 | 2026-09-08 13:20:00 |
| Coforge Ltd. | 532541 | 1934.45 | 1953.05 | 1914.4 | 1934 | 1940.5 | 6.50 | 0.34 | 49931 | 9.69 | 10017.95 | 1008.5 | 2026-09-08 13:20:00 |
| Divi's Laboratories Ltd. | 532488 | 9382.65 | 9545.3 | 9256 | 9305 | 9503.85 | 198.85 | 2.14 | 74628 | 70.93 | 9545.3 | 2730 | 2026-09-08 13:20:00 |
| DLF Ltd. | 532868 | 673.15 | 676.3 | 665.05 | 672.3 | 676.3 | 4.00 | 0.59 | 167808 | 11.35 | 967 | 336.55 | 2026-09-08 13:20:00 |
| Eternal Ltd. | 543320 | 320.7 | 324.5 | 320.6 | 320.35 | 321.75 | 1.40 | 0.44 | 711049 | 22.88 | 368.4 | 44.35 | 2026-09-08 13:20:00 |
| GAIL (India) Ltd. | 532155 | 175.15 | 176.2 | 174.1 | 175.6 | 175.05 | -0.55 | -0.31 | 62125 | 1.09 | 246.35 | 83 | 2026-09-08 13:20:00 |
| Godrej Consumer Products Ltd. | 532424 | 867.1 | 870.2 | 855.9 | 859 | 866.6 | 7.60 | 0.88 | 90920 | 7.88 | 1541.3 | 793.7 | 2026-09-08 13:20:00 |
| Havells India Ltd. | 517354 | 1146.05 | 1147 | 1135.9 | 1150 | 1140.75 | -9.25 | -0.80 | 98162 | 11.20 | 2104.95 | 1092 | 2026-09-08 13:20:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2441.95 | 2453.4 | 2433.15 | 2438.3 | 2444.65 | 6.35 | 0.26 | 5976 | 1.46 | 5930 | 1595.25 | 2026-09-08 13:20:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 539.6 | 547.5 | 535.2 | 535 | 535.6 | 0.60 | 0.11 | 465556 | 24.94 | 820.5 | 457.95 | 2026-09-08 13:20:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4905 | 5070 | 4905 | 4856.2 | 5040.7 | 184.50 | 3.80 | 204871 | 103.27 | 5675 | 1767.95 | 2026-09-08 13:20:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1504.1 | 1504.1 | 1475.3 | 1500 | 1477.3 | -22.70 | -1.51 | 54527 | 8.06 | 2285.85 | 1049.1 | 2026-09-08 13:20:00 |
| IDFC First Bank Ltd. | 539437 | 86.37 | 87.09 | 86.02 | 86.36 | 86.88 | 0.52 | 0.60 | 244087 | 2.12 | 100.74 | 42.8 | 2026-09-08 13:20:00 |
| Indian Oil Corporation Ltd. | 530965 | 134.8 | 135.65 | 134.15 | 135.5 | 134.4 | -1.10 | -0.81 | 413934 | 5.56 | 196.8 | 65.2 | 2026-09-08 13:20:00 |
| Indus Towers Ltd. | 534816 | 376.05 | 376.15 | 372 | 376 | 373.7 | -2.30 | -0.61 | 72561 | 2.71 | 481.55 | 135.2 | 2026-09-08 13:20:00 |
| IndusInd Bank Ltd. | 532187 | 992.75 | 1004 | 988.6 | 998.85 | 998.4 | -0.45 | -0.05 | 24516 | 2.45 | 1694.35 | 605.4 | 2026-09-08 13:20:00 |
| Info Edge (India) Ltd. | 532777 | 1277.55 | 1295.45 | 1254.95 | 1300 | 1291.3 | -8.70 | -0.67 | 119583 | 15.44 | 9194.95 | 909.2 | 2026-09-08 13:20:00 |
| Interglobe Aviation Ltd. | 539448 | 4970.9 | 5021.25 | 4953.65 | 4984.95 | 5014.25 | 29.30 | 0.59 | 6373 | 3.20 | 6225.05 | 1676 | 2026-09-08 13:20:00 |
| LTM Ltd. | 540005 | 4447.35 | 4485.8 | 4405.35 | 4442.7 | 4450 | 7.30 | 0.16 | 2499 | 1.11 | 6764.8 | 3539.95 | 2026-09-08 13:20:00 |
| Marico Ltd. | 531642 | 810.3 | 825 | 801.95 | 804 | 824.55 | 20.55 | 2.56 | 57933 | 4.78 | 889.95 | 462.95 | 2026-09-08 13:20:00 |
| Maruti Suzuki India Ltd. | 532500 | 12755 | 12755 | 12585.05 | 12760 | 12693.95 | -66.05 | -0.52 | 10813 | 13.73 | 17371.6 | 8076.65 | 2026-09-08 13:20:00 |
| Max Healthcare Institute Ltd. | 543220 | 994.35 | 996.7 | 982.85 | 990.7 | 994.1 | 3.40 | 0.34 | 14634 | 1.45 | 1314.3 | 306 | 2026-09-08 13:20:00 |
| Page Industries Ltd. | 532827 | 35593.8 | 36275 | 35505 | 35845.05 | 36216.9 | 371.85 | 1.04 | 567 | 2.05 | 54262.3 | 29800 | 2026-09-08 13:20:00 |
| PB Fintech Ltd. | 543390 | 1795.75 | 1827.75 | 1778 | 1790 | 1824 | 34.00 | 1.90 | 10255 | 1.87 | 2254.95 | 356.2 | 2026-09-08 13:20:00 |
| PI Industries Ltd. | 523642 | 2416.1 | 2430.95 | 2391.65 | 2432 | 2402.3 | -29.70 | -1.22 | 6012 | 1.44 | 4801.4 | 2355 | 2026-09-08 13:20:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 266.1 | 266.5 | 262.9 | 266.95 | 266 | -0.95 | -0.36 | 356650 | 9.49 | 366.2 | 186.35 | 2026-09-08 13:20:00 |
| Punjab National Bank | 532461 | 115.75 | 116.7 | 114.9 | 115.75 | 116.2 | 0.45 | 0.39 | 265012 | 3.08 | 142.9 | 32.1 | 2026-09-08 13:20:00 |
| Samvardhana Motherson International Ltd. | 517334 | 163.55 | 164.25 | 161.1 | 162.25 | 164.2 | 1.95 | 1.20 | 1069683 | 17.56 | 217 | 61.84 | 2026-09-08 13:20:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 673.3 | 675.1 | 661.75 | 670.1 | 664.2 | -5.90 | -0.88 | 38807 | 2.58 | 1028.75 | 0.02 | 2026-09-08 13:20:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1734.25 | 1736.85 | 1711.4 | 1736.65 | 1714.7 | -21.95 | -1.26 | 36100 | 6.19 | 2132.9 | 1039.25 | 2026-09-08 13:20:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1890.3 | 1895.05 | 1876.95 | 1899.8 | 1887.15 | -12.65 | -0.67 | 185998 | 35.10 | 2047.55 | 855.85 | 2026-09-08 13:20:00 |
| Tata Consultancy Services Ltd. | 532540 | 2271.35 | 2275 | 2244.5 | 2271.4 | 2273.4 | 2.00 | 0.09 | 275808 | 62.70 | 4585.9 | 1983.2 | 2026-09-08 13:20:00 |
| Tech Mahindra Ltd. | 532755 | 1558.85 | 1569 | 1542.5 | 1560.8 | 1556.8 | -4.00 | -0.26 | 13718 | 2.14 | 1850 | 982.95 | 2026-09-08 13:20:00 |
| Tube Investments of India Ltd. | 540762 | 2682 | 2682 | 2627.1 | 2683.55 | 2650.65 | -32.90 | -1.23 | 557435 | 147.76 | 4807.05 | 2035 | 2026-09-08 13:20:00 |
| Ultratech Cement Ltd. | 532538 | 11181.45 | 11205 | 11008.4 | 11188 | 11035.7 | -152.30 | -1.36 | 5815 | 6.42 | 13104 | 6005 | 2026-09-08 13:20:00 |
| United Spirits Ltd. | 532432 | 1431.5 | 1446.8 | 1427.3 | 1435 | 1437.6 | 2.60 | 0.18 | 6161 | 0.89 | 1700 | 730.9 | 2026-09-08 13:20:00 |
| Varun Beverages Ltd. | 540180 | 405.25 | 408.4 | 403.5 | 406.7 | 405.5 | -1.20 | -0.30 | 126334 | 5.12 | 1707.1 | 381 | 2026-09-08 13:20:00 |