Select Exchange & Index:
ESG100
411.91
updated on: 17-Jul-2026 [15:21]
Advances - 21 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 409.00 | Prev. Close | 408.03 |
|---|---|---|---|
| Day High | 412.42 | 52 Week High | 440.83 |
| Day Low | 408.50 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1304.7 | 1327.9 | 23.20 | 1.78 |
| Bajaj Finserv Ltd. | 1838.25 | 1851.5 | 13.25 | 0.72 |
| DLF Ltd. | 647.6 | 667.1 | 19.50 | 3.01 |
| Eternal Ltd. | 286.45 | 286.75 | 0.30 | 0.10 |
| Godrej Consumer Products Ltd. | 1058.1 | 1070.9 | 12.80 | 1.21 |
| Havells India Ltd. | 1169.85 | 1189.1 | 19.25 | 1.65 |
| HDFC Asset Management Company Ltd. | 2603.15 | 2651 | 47.85 | 1.84 |
| Hindustan Aeronautics Ltd. | 4432.4 | 4495.25 | 62.85 | 1.42 |
| IDFC First Bank Ltd. | 79.26 | 80.28 | 1.02 | 1.29 |
| IndusInd Bank Ltd. | 1013.85 | 1028.25 | 14.40 | 1.42 |
| LTM Ltd. | 4058.95 | 4070 | 11.05 | 0.27 |
| Marico Ltd. | 834.4 | 843.35 | 8.95 | 1.07 |
| Maruti Suzuki India Ltd. | 13791.85 | 13796.65 | 4.80 | 0.03 |
| PB Fintech Ltd. | 1561.45 | 1575.15 | 13.70 | 0.88 |
| Power Grid Corporation Of India Ltd. | 280.8 | 283.5 | 2.70 | 0.96 |
| Punjab National Bank | 105.2 | 105.6 | 0.40 | 0.38 |
| Samvardhana Motherson International Ltd. | 143.8 | 144.15 | 0.35 | 0.24 |
| SBI Cards And Payment Services Ltd. | 644.6 | 653.05 | 8.45 | 1.31 |
| SBI Life Insurance Company Ltd. | 1822.45 | 1826.65 | 4.20 | 0.23 |
| Tata Consultancy Services Ltd. | 2201.8 | 2265 | 63.20 | 2.87 |
| Tech Mahindra Ltd. | 1511.35 | 1568 | 56.65 | 3.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1035.2 | 1029.9 | -5.30 | -0.51 |
| Avenue Supermarts Ltd. | 3950.7 | 3947.4 | -3.30 | -0.08 |
| Bharti Airtel Ltd. | 1921.85 | 1909.05 | -12.80 | -0.67 |
| Canara Bank | 125.85 | 125.05 | -0.80 | -0.64 |
| Coforge Ltd. | 1532.85 | 1504.35 | -28.50 | -1.86 |
| Divi's Laboratories Ltd. | 7319.75 | 7262 | -57.75 | -0.79 |
| GAIL (India) Ltd. | 171.65 | 171.45 | -0.20 | -0.12 |
| HDFC Life Insurance Company Ltd. | 567.65 | 563.8 | -3.85 | -0.68 |
| ICICI Lombard General Insurance Company Ltd. | 1623.1 | 1610.6 | -12.50 | -0.77 |
| Indian Oil Corporation Ltd. | 141.9 | 141.65 | -0.25 | -0.18 |
| Indus Towers Ltd. | 405.85 | 403.35 | -2.50 | -0.62 |
| Info Edge (India) Ltd. | 1206.95 | 1186.5 | -20.45 | -1.69 |
| Interglobe Aviation Ltd. | 5266.9 | 5247.9 | -19.00 | -0.36 |
| Max Healthcare Institute Ltd. | 1098.65 | 1088.35 | -10.30 | -0.94 |
| Page Industries Ltd. | 40466.6 | 39910 | -556.60 | -1.38 |
| PI Industries Ltd. | 2630.2 | 2621 | -9.20 | -0.35 |
| Sun Pharmaceutical Industries Ltd. | 1950 | 1934.1 | -15.90 | -0.82 |
| Tube Investments of India Ltd. | 2933.65 | 2894.7 | -38.95 | -1.33 |
| Ultratech Cement Ltd. | 11779.85 | 11719 | -60.85 | -0.52 |
| United Spirits Ltd. | 1382.1 | 1375.6 | -6.50 | -0.47 |
| Varun Beverages Ltd. | 466.4 | 462.3 | -4.10 | -0.88 |
Market Stats
Advances
21
Declines
21
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1029.2 | 1034.25 | 1018.5 | 1035.2 | 1029.9 | -5.30 | -0.51 | 54223 | 5.58 | 1090.4 | 479 | 2026-07-17 15:22:00 |
| Avenue Supermarts Ltd. | 540376 | 3964.45 | 3988.1 | 3929 | 3950.7 | 3947.4 | -3.30 | -0.08 | 12342 | 4.87 | 5484 | 3292.65 | 2026-07-17 15:22:00 |
| Axis Bank Ltd. | 532215 | 1304.7 | 1332.2 | 1304.65 | 1304.7 | 1327.9 | 23.20 | 1.78 | 1454369 | 193.13 | 1418.3 | 706 | 2026-07-17 15:22:00 |
| Bajaj Finserv Ltd. | 532978 | 1834.25 | 1870 | 1825 | 1838.25 | 1851.5 | 13.25 | 0.72 | 221954 | 41.09 | 2194.65 | 1216.1 | 2026-07-17 15:22:00 |
| Bharti Airtel Ltd. | 532454 | 1922.9 | 1925.5 | 1903 | 1921.85 | 1909.05 | -12.80 | -0.67 | 113555 | 21.68 | 2174.7 | 700.7 | 2026-07-17 15:22:00 |
| Canara Bank | 532483 | 126 | 126.05 | 124.3 | 125.85 | 125.05 | -0.80 | -0.64 | 539875 | 6.75 | 632.65 | 78.58 | 2026-07-17 15:22:00 |
| Coforge Ltd. | 532541 | 1543 | 1560.1 | 1495 | 1532.85 | 1504.35 | -28.50 | -1.86 | 191111 | 28.75 | 10017.95 | 1008.5 | 2026-07-17 15:22:00 |
| Divi's Laboratories Ltd. | 532488 | 7288.35 | 7311.1 | 7204.5 | 7319.75 | 7262 | -57.75 | -0.79 | 42466 | 30.84 | 7389.45 | 2730 | 2026-07-17 15:22:00 |
| DLF Ltd. | 532868 | 651.05 | 676.8 | 646.6 | 647.6 | 667.1 | 19.50 | 3.01 | 385957 | 25.75 | 967 | 336.55 | 2026-07-17 15:22:00 |
| Eternal Ltd. | 543320 | 286.55 | 287.7 | 283.1 | 286.45 | 286.75 | 0.30 | 0.10 | 662424 | 19.00 | 368.4 | 44.35 | 2026-07-17 15:22:00 |
| GAIL (India) Ltd. | 532155 | 171.95 | 171.95 | 169.35 | 171.65 | 171.45 | -0.20 | -0.12 | 147801 | 2.53 | 246.35 | 83 | 2026-07-17 15:22:00 |
| Godrej Consumer Products Ltd. | 532424 | 1055.05 | 1075 | 1051.3 | 1058.1 | 1070.9 | 12.80 | 1.21 | 18523 | 1.98 | 1541.3 | 793.7 | 2026-07-17 15:22:00 |
| Havells India Ltd. | 517354 | 1177.7 | 1194 | 1141.5 | 1169.85 | 1189.1 | 19.25 | 1.65 | 346902 | 41.25 | 2104.95 | 1092 | 2026-07-17 15:22:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2600 | 2668.3 | 2588.9 | 2603.15 | 2651 | 47.85 | 1.84 | 115483 | 30.61 | 5930 | 1595.25 | 2026-07-17 15:22:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 568.4 | 577 | 562.9 | 567.65 | 563.8 | -3.85 | -0.68 | 171200 | 9.65 | 820.5 | 457.95 | 2026-07-17 15:22:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4411.3 | 4509 | 4411.3 | 4432.4 | 4495.25 | 62.85 | 1.42 | 32474 | 14.60 | 5675 | 1767.95 | 2026-07-17 15:22:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1621.85 | 1621.85 | 1571.8 | 1623.1 | 1610.6 | -12.50 | -0.77 | 316041 | 50.90 | 2285.85 | 1049.1 | 2026-07-17 15:22:00 |
| IDFC First Bank Ltd. | 539437 | 79.2 | 80.75 | 78.8 | 79.26 | 80.28 | 1.02 | 1.29 | 759394 | 6.10 | 100.74 | 42.8 | 2026-07-17 15:22:00 |
| Indian Oil Corporation Ltd. | 530965 | 141.65 | 142.25 | 140.15 | 141.9 | 141.65 | -0.25 | -0.18 | 471412 | 6.68 | 196.8 | 65.2 | 2026-07-17 15:22:00 |
| Indus Towers Ltd. | 534816 | 405.8 | 407.9 | 401.7 | 405.85 | 403.35 | -2.50 | -0.62 | 313046 | 12.63 | 481.55 | 135.2 | 2026-07-17 15:22:00 |
| IndusInd Bank Ltd. | 532187 | 1011.75 | 1031 | 1010 | 1013.85 | 1028.25 | 14.40 | 1.42 | 97188 | 9.99 | 1694.35 | 605.4 | 2026-07-17 15:22:00 |
| Info Edge (India) Ltd. | 532777 | 1215.95 | 1220.3 | 1182.45 | 1206.95 | 1186.5 | -20.45 | -1.69 | 243710 | 28.92 | 9194.95 | 909.2 | 2026-07-17 15:22:00 |
| Interglobe Aviation Ltd. | 539448 | 5265.5 | 5305 | 5225.15 | 5266.9 | 5247.9 | -19.00 | -0.36 | 22480 | 11.80 | 6225.05 | 1676 | 2026-07-17 15:22:00 |
| LTM Ltd. | 540005 | 4095.8 | 4169.2 | 4040 | 4058.95 | 4070 | 11.05 | 0.27 | 11679 | 4.75 | 6764.8 | 3539.95 | 2026-07-17 15:22:00 |
| Marico Ltd. | 531642 | 841.45 | 845.1 | 829.8 | 834.4 | 843.35 | 8.95 | 1.07 | 22622 | 1.91 | 874 | 462.95 | 2026-07-17 15:22:00 |
| Maruti Suzuki India Ltd. | 532500 | 13775 | 13880.25 | 13698.5 | 13791.85 | 13796.65 | 4.80 | 0.03 | 14624 | 20.18 | 17371.6 | 8076.65 | 2026-07-17 15:22:00 |
| Max Healthcare Institute Ltd. | 543220 | 1089.1 | 1100 | 1081.5 | 1098.65 | 1088.35 | -10.30 | -0.94 | 163441 | 17.79 | 1314.3 | 306 | 2026-07-17 15:22:00 |
| Page Industries Ltd. | 532827 | 40301.15 | 40318.05 | 39655 | 40466.6 | 39910 | -556.60 | -1.38 | 708 | 2.83 | 54262.3 | 29800 | 2026-07-17 15:22:00 |
| PB Fintech Ltd. | 543390 | 1562.7 | 1609.9 | 1562.7 | 1561.45 | 1575.15 | 13.70 | 0.88 | 66943 | 10.54 | 2254.95 | 356.2 | 2026-07-17 15:22:00 |
| PI Industries Ltd. | 523642 | 2621.05 | 2639 | 2613.65 | 2630.2 | 2621 | -9.20 | -0.35 | 2939 | 0.77 | 4801.4 | 2527.3 | 2026-07-17 15:22:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 281.55 | 284.3 | 279.7 | 280.8 | 283.5 | 2.70 | 0.96 | 661765 | 18.76 | 366.2 | 186.35 | 2026-07-17 15:22:00 |
| Punjab National Bank | 532461 | 105.5 | 105.85 | 104.6 | 105.2 | 105.6 | 0.40 | 0.38 | 333062 | 3.52 | 142.9 | 32.1 | 2026-07-17 15:22:00 |
| Samvardhana Motherson International Ltd. | 517334 | 143.1 | 145.8 | 143.05 | 143.8 | 144.15 | 0.35 | 0.24 | 600418 | 8.66 | 217 | 61.84 | 2026-07-17 15:22:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 649.25 | 658 | 639 | 644.6 | 653.05 | 8.45 | 1.31 | 866566 | 56.59 | 1028.75 | 0.02 | 2026-07-17 15:22:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1812.95 | 1839.1 | 1812.05 | 1822.45 | 1826.65 | 4.20 | 0.23 | 24455 | 4.47 | 2132.9 | 1039.25 | 2026-07-17 15:22:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1951.25 | 1952.1 | 1923.1 | 1950 | 1934.1 | -15.90 | -0.82 | 376581 | 72.83 | 1962.5 | 855.85 | 2026-07-17 15:22:00 |
| Tata Consultancy Services Ltd. | 532540 | 2220 | 2274 | 2217 | 2201.8 | 2265 | 63.20 | 2.87 | 541815 | 122.72 | 4585.9 | 1983.2 | 2026-07-17 15:22:00 |
| Tech Mahindra Ltd. | 532755 | 1540 | 1585.6 | 1528.85 | 1511.35 | 1568 | 56.65 | 3.75 | 715290 | 112.16 | 1850 | 982.95 | 2026-07-17 15:22:00 |
| Tube Investments of India Ltd. | 540762 | 2910 | 2947.05 | 2885.4 | 2933.65 | 2894.7 | -38.95 | -1.33 | 307665 | 89.06 | 4807.05 | 2035 | 2026-07-17 15:22:00 |
| Ultratech Cement Ltd. | 532538 | 11685.5 | 11799 | 11667.4 | 11779.85 | 11719 | -60.85 | -0.52 | 4372 | 5.12 | 13104 | 6005 | 2026-07-17 15:22:00 |
| United Spirits Ltd. | 532432 | 1369.45 | 1382.4 | 1354.05 | 1382.1 | 1375.6 | -6.50 | -0.47 | 17357 | 2.39 | 1700 | 730.9 | 2026-07-17 15:22:00 |
| Varun Beverages Ltd. | 540180 | 469.65 | 469.65 | 460.15 | 466.4 | 462.3 | -4.10 | -0.88 | 90660 | 4.19 | 1707.1 | 381 | 2026-07-17 15:22:00 |