Select Exchange & Index:
ESG100
411.77
updated on: 07-May-2026 [10:46]
Advances - 20 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 413.02 | Prev. Close | 410.96 |
|---|---|---|---|
| Day High | 413.02 | 52 Week High | 440.83 |
| Day Low | 410.58 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1024.45 | 1031 | 6.55 | 0.64 |
| Axis Bank Ltd. | 1296.1 | 1299.25 | 3.15 | 0.24 |
| Coforge Ltd. | 1280.7 | 1288.05 | 7.35 | 0.57 |
| Divi's Laboratories Ltd. | 6706.1 | 6747.2 | 41.10 | 0.61 |
| DLF Ltd. | 609.05 | 612.15 | 3.10 | 0.51 |
| Eternal Ltd. | 255.9 | 258.35 | 2.45 | 0.96 |
| GAIL (India) Ltd. | 165.65 | 167.45 | 1.80 | 1.09 |
| Havells India Ltd. | 1257.9 | 1274.5 | 16.60 | 1.32 |
| HDFC Life Insurance Company Ltd. | 606.55 | 622.75 | 16.20 | 2.67 |
| Hindustan Aeronautics Ltd. | 4627.85 | 4702.2 | 74.35 | 1.61 |
| ICICI Lombard General Insurance Company Ltd. | 1809.5 | 1836.6 | 27.10 | 1.50 |
| IDFC First Bank Ltd. | 69.58 | 69.64 | 0.06 | 0.09 |
| Marico Ltd. | 814.7 | 818.5 | 3.80 | 0.47 |
| Maruti Suzuki India Ltd. | 13720.55 | 13768.35 | 47.80 | 0.35 |
| PI Industries Ltd. | 3072.3 | 3109.35 | 37.05 | 1.21 |
| Samvardhana Motherson International Ltd. | 127 | 127.85 | 0.85 | 0.67 |
| SBI Life Insurance Company Ltd. | 1861.2 | 1872.9 | 11.70 | 0.63 |
| Tube Investments of India Ltd. | 2918.7 | 2995.5 | 76.80 | 2.63 |
| Ultratech Cement Ltd. | 12093.5 | 12164.7 | 71.20 | 0.59 |
| Varun Beverages Ltd. | 509.1 | 512.15 | 3.05 | 0.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4432.15 | 4395.65 | -36.50 | -0.82 |
| Bajaj Finserv Ltd. | 1836.25 | 1828.7 | -7.55 | -0.41 |
| Bharti Airtel Ltd. | 1833.4 | 1829.9 | -3.50 | -0.19 |
| Canara Bank | 138.1 | 136.95 | -1.15 | -0.83 |
| Godrej Consumer Products Ltd. | 1094.6 | 1042.4 | -52.20 | -4.77 |
| HDFC Asset Management Company Ltd. | 2814.15 | 2802.4 | -11.75 | -0.42 |
| Indian Oil Corporation Ltd. | 148.15 | 146.45 | -1.70 | -1.15 |
| Indus Towers Ltd. | 408.25 | 405.55 | -2.70 | -0.66 |
| IndusInd Bank Ltd. | 946.5 | 944.2 | -2.30 | -0.24 |
| Info Edge (India) Ltd. | 981.5 | 980.45 | -1.05 | -0.11 |
| Interglobe Aviation Ltd. | 4519.55 | 4485.2 | -34.35 | -0.76 |
| LTM Ltd. | 4314.25 | 4273 | -41.25 | -0.96 |
| Max Healthcare Institute Ltd. | 1015.7 | 1013.15 | -2.55 | -0.25 |
| Page Industries Ltd. | 37553.5 | 37287.1 | -266.40 | -0.71 |
| PB Fintech Ltd. | 1703.05 | 1653.35 | -49.70 | -2.92 |
| Power Grid Corporation Of India Ltd. | 315.75 | 313.8 | -1.95 | -0.62 |
| Punjab National Bank | 110.15 | 109.75 | -0.40 | -0.36 |
| SBI Cards And Payment Services Ltd. | 649.85 | 647.7 | -2.15 | -0.33 |
| Sun Pharmaceutical Industries Ltd. | 1850.4 | 1831.4 | -19.00 | -1.03 |
| Tata Consultancy Services Ltd. | 2435.35 | 2412.2 | -23.15 | -0.95 |
| Tech Mahindra Ltd. | 1466.85 | 1457.55 | -9.30 | -0.63 |
| United Spirits Ltd. | 1292.35 | 1291.65 | -0.70 | -0.05 |
Market Stats
Advances
20
Declines
22
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1024 | 1032 | 1020 | 1024.45 | 1031 | 6.55 | 0.64 | 21537 | 2.22 | 1079.65 | 479 | 2026-05-07 10:48:00 |
| Avenue Supermarts Ltd. | 540376 | 4445.15 | 4445.15 | 4375.8 | 4432.15 | 4395.65 | -36.50 | -0.82 | 5409 | 2.38 | 5484 | 3292.65 | 2026-05-07 10:48:00 |
| Axis Bank Ltd. | 532215 | 1303.95 | 1308.45 | 1294.15 | 1296.1 | 1299.25 | 3.15 | 0.24 | 350220 | 45.50 | 1418.3 | 706 | 2026-05-07 10:48:00 |
| Bajaj Finserv Ltd. | 532978 | 1846.25 | 1848.15 | 1825.2 | 1836.25 | 1828.7 | -7.55 | -0.41 | 18555 | 3.39 | 2194.65 | 1216.1 | 2026-05-07 10:48:00 |
| Bharti Airtel Ltd. | 532454 | 1839 | 1844.75 | 1822.05 | 1833.4 | 1829.9 | -3.50 | -0.19 | 145144 | 26.56 | 2174.7 | 700.7 | 2026-05-07 10:48:00 |
| Canara Bank | 532483 | 138.75 | 139 | 136.35 | 138.1 | 136.95 | -1.15 | -0.83 | 444834 | 6.09 | 632.65 | 78.58 | 2026-05-07 10:48:00 |
| Coforge Ltd. | 532541 | 1297.35 | 1312.4 | 1285.1 | 1280.7 | 1288.05 | 7.35 | 0.57 | 212153 | 27.33 | 10017.95 | 1008.5 | 2026-05-07 10:48:00 |
| Divi's Laboratories Ltd. | 532488 | 6706.1 | 6779.75 | 6676.55 | 6706.1 | 6747.2 | 41.10 | 0.61 | 3009 | 2.03 | 7077.7 | 2730 | 2026-05-07 10:48:00 |
| DLF Ltd. | 532868 | 615.25 | 616.5 | 607.7 | 609.05 | 612.15 | 3.10 | 0.51 | 43361 | 2.65 | 967 | 336.55 | 2026-05-07 10:48:00 |
| Eternal Ltd. | 543320 | 258 | 260 | 256.35 | 255.9 | 258.35 | 2.45 | 0.96 | 540938 | 13.98 | 368.4 | 44.35 | 2026-05-07 10:48:00 |
| GAIL (India) Ltd. | 532155 | 166 | 167.5 | 166 | 165.65 | 167.45 | 1.80 | 1.09 | 71677 | 1.20 | 246.35 | 83 | 2026-05-07 10:48:00 |
| Godrej Consumer Products Ltd. | 532424 | 1074.55 | 1074.55 | 1035.5 | 1094.6 | 1042.4 | -52.20 | -4.77 | 224967 | 23.45 | 1541.3 | 793.7 | 2026-05-07 10:48:00 |
| Havells India Ltd. | 517354 | 1255 | 1276.5 | 1254.3 | 1257.9 | 1274.5 | 16.60 | 1.32 | 20700 | 2.64 | 2104.95 | 1092 | 2026-05-07 10:48:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2844.95 | 2844.95 | 2782.8 | 2814.15 | 2802.4 | -11.75 | -0.42 | 5809 | 1.63 | 5930 | 1595.25 | 2026-05-07 10:48:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 610 | 624.95 | 609 | 606.55 | 622.75 | 16.20 | 2.67 | 14358174 | 894.16 | 820.5 | 457.95 | 2026-05-07 10:48:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4635.3 | 4717 | 4631 | 4627.85 | 4702.2 | 74.35 | 1.61 | 63060 | 29.65 | 5675 | 1767.95 | 2026-05-07 10:48:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1839.75 | 1839.75 | 1812 | 1809.5 | 1836.6 | 27.10 | 1.50 | 3771 | 0.69 | 2285.85 | 1049.1 | 2026-05-07 10:48:00 |
| IDFC First Bank Ltd. | 539437 | 69.97 | 69.97 | 69.18 | 69.58 | 69.64 | 0.06 | 0.09 | 485953 | 3.38 | 100.74 | 42.8 | 2026-05-07 10:48:00 |
| Indian Oil Corporation Ltd. | 530965 | 149.3 | 149.3 | 146.1 | 148.15 | 146.45 | -1.70 | -1.15 | 641069 | 9.39 | 196.8 | 65.2 | 2026-05-07 10:48:00 |
| Indus Towers Ltd. | 534816 | 412.25 | 412.25 | 405.1 | 408.25 | 405.55 | -2.70 | -0.66 | 32127 | 1.30 | 481.55 | 135.2 | 2026-05-07 10:48:00 |
| IndusInd Bank Ltd. | 532187 | 947.25 | 950 | 934.85 | 946.5 | 944.2 | -2.30 | -0.24 | 17310 | 1.63 | 1694.35 | 605.4 | 2026-05-07 10:48:00 |
| Info Edge (India) Ltd. | 532777 | 981.55 | 996 | 968.8 | 981.5 | 980.45 | -1.05 | -0.11 | 22114 | 2.17 | 9194.95 | 931 | 2026-05-07 10:48:00 |
| Interglobe Aviation Ltd. | 539448 | 4549.45 | 4549.45 | 4463.1 | 4519.55 | 4485.2 | -34.35 | -0.76 | 17953 | 8.05 | 6225.05 | 1676 | 2026-05-07 10:48:00 |
| LTM Ltd. | 540005 | 4314.25 | 4360.45 | 4270 | 4314.25 | 4273 | -41.25 | -0.96 | 1775 | 0.76 | 6764.8 | 3841.05 | 2026-05-07 10:48:00 |
| Marico Ltd. | 531642 | 823.6 | 823.6 | 812.85 | 814.7 | 818.5 | 3.80 | 0.47 | 130047 | 10.64 | 842.9 | 462.95 | 2026-05-07 10:48:00 |
| Maruti Suzuki India Ltd. | 532500 | 13776.95 | 13848.95 | 13696.05 | 13720.55 | 13768.35 | 47.80 | 0.35 | 10558 | 14.54 | 17371.6 | 8076.65 | 2026-05-07 10:48:00 |
| Max Healthcare Institute Ltd. | 543220 | 1020.65 | 1026.35 | 1010 | 1015.7 | 1013.15 | -2.55 | -0.25 | 9088 | 0.92 | 1314.3 | 306 | 2026-05-07 10:48:00 |
| Page Industries Ltd. | 532827 | 37499.95 | 37645.3 | 37250 | 37553.5 | 37287.1 | -266.40 | -0.71 | 304 | 1.13 | 54262.3 | 29800 | 2026-05-07 10:48:00 |
| PB Fintech Ltd. | 543390 | 1725 | 1734 | 1610.65 | 1703.05 | 1653.35 | -49.70 | -2.92 | 164321 | 27.17 | 2254.95 | 356.2 | 2026-05-07 10:48:00 |
| PI Industries Ltd. | 523642 | 3112.55 | 3120.95 | 3072.3 | 3072.3 | 3109.35 | 37.05 | 1.21 | 4877 | 1.52 | 4801.4 | 2700 | 2026-05-07 10:48:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 315 | 318.85 | 312.55 | 315.75 | 313.8 | -1.95 | -0.62 | 153499 | 4.82 | 366.2 | 186.35 | 2026-05-07 10:48:00 |
| Punjab National Bank | 532461 | 111.1 | 111.1 | 109.1 | 110.15 | 109.75 | -0.40 | -0.36 | 344873 | 3.78 | 142.9 | 32.1 | 2026-05-07 10:48:00 |
| Samvardhana Motherson International Ltd. | 517334 | 128.55 | 129.15 | 126.85 | 127 | 127.85 | 0.85 | 0.67 | 749597 | 9.58 | 217 | 61.84 | 2026-05-07 10:48:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 654.65 | 655.65 | 644.3 | 649.85 | 647.7 | -2.15 | -0.33 | 29078 | 1.88 | 1028.75 | 0.02 | 2026-05-07 10:48:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1863.05 | 1878.9 | 1863.05 | 1861.2 | 1872.9 | 11.70 | 0.63 | 34832 | 6.52 | 2132.9 | 1039.25 | 2026-05-07 10:48:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1850.4 | 1856.75 | 1826.9 | 1850.4 | 1831.4 | -19.00 | -1.03 | 63145 | 11.56 | 1960.2 | 855.85 | 2026-05-07 10:48:00 |
| Tata Consultancy Services Ltd. | 532540 | 2440 | 2440 | 2403.45 | 2435.35 | 2412.2 | -23.15 | -0.95 | 80317 | 19.37 | 4585.9 | 2346.35 | 2026-05-07 10:48:00 |
| Tech Mahindra Ltd. | 532755 | 1461.45 | 1475 | 1455 | 1466.85 | 1457.55 | -9.30 | -0.63 | 19054 | 2.78 | 1850 | 982.95 | 2026-05-07 10:48:00 |
| Tube Investments of India Ltd. | 540762 | 2912.9 | 2998.1 | 2912.9 | 2918.7 | 2995.5 | 76.80 | 2.63 | 4842 | 1.45 | 4807.05 | 2035 | 2026-05-07 10:48:00 |
| Ultratech Cement Ltd. | 532538 | 12103.1 | 12270 | 12103.1 | 12093.5 | 12164.7 | 71.20 | 0.59 | 10014 | 12.18 | 13104 | 6005 | 2026-05-07 10:48:00 |
| United Spirits Ltd. | 532432 | 1293.8 | 1301.3 | 1287.7 | 1292.35 | 1291.65 | -0.70 | -0.05 | 22086 | 2.85 | 1700 | 730.9 | 2026-05-07 10:48:00 |
| Varun Beverages Ltd. | 540180 | 507.6 | 513.6 | 507 | 509.1 | 512.15 | 3.05 | 0.60 | 420876 | 21.56 | 1707.1 | 381 | 2026-05-07 10:48:00 |