Select Exchange & Index:
ESG100
409.92
updated on: 13-Jul-2026 [12:15]
Advances - 11 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 407.72 | Prev. Close | 410.64 |
|---|---|---|---|
| Day High | 410.06 | 52 Week High | 440.83 |
| Day Low | 406.85 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1503.5 | 1526.3 | 22.80 | 1.52 |
| HDFC Life Insurance Company Ltd. | 566.8 | 571.15 | 4.35 | 0.77 |
| Indus Towers Ltd. | 406 | 408.6 | 2.60 | 0.64 |
| LTM Ltd. | 4041.15 | 4165.95 | 124.80 | 3.09 |
| Max Healthcare Institute Ltd. | 1108.15 | 1113.4 | 5.25 | 0.47 |
| Page Industries Ltd. | 39406.7 | 40050 | 643.30 | 1.63 |
| PB Fintech Ltd. | 1580.55 | 1591.2 | 10.65 | 0.67 |
| Power Grid Corporation Of India Ltd. | 283.2 | 284.65 | 1.45 | 0.51 |
| SBI Cards And Payment Services Ltd. | 611.65 | 613.6 | 1.95 | 0.32 |
| Tata Consultancy Services Ltd. | 2069.05 | 2194.5 | 125.45 | 6.06 |
| Tech Mahindra Ltd. | 1455.45 | 1504 | 48.55 | 3.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1072.35 | 1052.25 | -20.10 | -1.87 |
| Avenue Supermarts Ltd. | 4083.05 | 3990 | -93.05 | -2.28 |
| Axis Bank Ltd. | 1323.75 | 1316.3 | -7.45 | -0.56 |
| Bajaj Finserv Ltd. | 1915.55 | 1890 | -25.55 | -1.33 |
| Bharti Airtel Ltd. | 1921.1 | 1900.5 | -20.60 | -1.07 |
| Canara Bank | 128.8 | 127.5 | -1.30 | -1.01 |
| Divi's Laboratories Ltd. | 6835.7 | 6810 | -25.70 | -0.38 |
| DLF Ltd. | 685.7 | 675.3 | -10.40 | -1.52 |
| Eternal Ltd. | 289.65 | 285.85 | -3.80 | -1.31 |
| GAIL (India) Ltd. | 173.6 | 170.65 | -2.95 | -1.70 |
| Godrej Consumer Products Ltd. | 1088.65 | 1073.4 | -15.25 | -1.40 |
| Havells India Ltd. | 1188.25 | 1184 | -4.25 | -0.36 |
| HDFC Asset Management Company Ltd. | 2762.1 | 2710 | -52.10 | -1.89 |
| Hindustan Aeronautics Ltd. | 4506.55 | 4487.15 | -19.40 | -0.43 |
| ICICI Lombard General Insurance Company Ltd. | 1825.6 | 1774.05 | -51.55 | -2.82 |
| IDFC First Bank Ltd. | 80.81 | 80.01 | -0.80 | -0.99 |
| Indian Oil Corporation Ltd. | 138.95 | 138.15 | -0.80 | -0.58 |
| IndusInd Bank Ltd. | 1016.25 | 1006.9 | -9.35 | -0.92 |
| Info Edge (India) Ltd. | 1204.1 | 1193.8 | -10.30 | -0.86 |
| Interglobe Aviation Ltd. | 5311.05 | 5208.35 | -102.70 | -1.93 |
| Marico Ltd. | 852.5 | 846.9 | -5.60 | -0.66 |
| Maruti Suzuki India Ltd. | 13859.25 | 13782.75 | -76.50 | -0.55 |
| PI Industries Ltd. | 2606.35 | 2573.9 | -32.45 | -1.25 |
| Punjab National Bank | 105.4 | 105.1 | -0.30 | -0.28 |
| Samvardhana Motherson International Ltd. | 143.2 | 142.5 | -0.70 | -0.49 |
| SBI Life Insurance Company Ltd. | 1863.15 | 1852.4 | -10.75 | -0.58 |
| Sun Pharmaceutical Industries Ltd. | 1935.25 | 1925.4 | -9.85 | -0.51 |
| Tube Investments of India Ltd. | 2959.65 | 2913.85 | -45.80 | -1.55 |
| Ultratech Cement Ltd. | 11713.55 | 11598.05 | -115.50 | -0.99 |
| United Spirits Ltd. | 1386.4 | 1384.95 | -1.45 | -0.10 |
| Varun Beverages Ltd. | 478.15 | 468.05 | -10.10 | -2.11 |
Market Stats
Advances
11
Declines
31
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1063.25 | 1064.8 | 1051.25 | 1072.35 | 1052.25 | -20.10 | -1.87 | 96765 | 10.18 | 1090.4 | 479 | 2026-07-13 12:12:00 |
| Avenue Supermarts Ltd. | 540376 | 3950 | 4010 | 3910 | 4083.05 | 3990 | -93.05 | -2.28 | 66986 | 26.73 | 5484 | 3292.65 | 2026-07-13 12:12:00 |
| Axis Bank Ltd. | 532215 | 1319.95 | 1329.85 | 1314.3 | 1323.75 | 1316.3 | -7.45 | -0.56 | 43025 | 5.66 | 1418.3 | 706 | 2026-07-13 12:12:00 |
| Bajaj Finserv Ltd. | 532978 | 1905.85 | 1905.85 | 1884.3 | 1915.55 | 1890 | -25.55 | -1.33 | 16829 | 3.18 | 2194.65 | 1216.1 | 2026-07-13 12:12:00 |
| Bharti Airtel Ltd. | 532454 | 1908.15 | 1915.45 | 1896.3 | 1921.1 | 1900.5 | -20.60 | -1.07 | 133239 | 25.32 | 2174.7 | 700.7 | 2026-07-13 12:12:00 |
| Canara Bank | 532483 | 127.35 | 128.8 | 126.3 | 128.8 | 127.5 | -1.30 | -1.01 | 768510 | 9.80 | 632.65 | 78.58 | 2026-07-13 12:12:00 |
| Coforge Ltd. | 532541 | 1499.85 | 1532 | 1469.8 | 1503.5 | 1526.3 | 22.80 | 1.52 | 120598 | 18.41 | 10017.95 | 1008.5 | 2026-07-13 12:12:00 |
| Divi's Laboratories Ltd. | 532488 | 6832.35 | 6844.55 | 6791 | 6835.7 | 6810 | -25.70 | -0.38 | 2004 | 1.36 | 7077.7 | 2730 | 2026-07-13 12:12:00 |
| DLF Ltd. | 532868 | 683.15 | 690.1 | 673.6 | 685.7 | 675.3 | -10.40 | -1.52 | 125638 | 8.48 | 967 | 336.55 | 2026-07-13 12:12:00 |
| Eternal Ltd. | 543320 | 285.15 | 288.8 | 284.45 | 289.65 | 285.85 | -3.80 | -1.31 | 616449 | 17.62 | 368.4 | 44.35 | 2026-07-13 12:12:00 |
| GAIL (India) Ltd. | 532155 | 171.5 | 173.5 | 170.55 | 173.6 | 170.65 | -2.95 | -1.70 | 84366 | 1.44 | 246.35 | 83 | 2026-07-13 12:12:00 |
| Godrej Consumer Products Ltd. | 532424 | 1083.5 | 1083.5 | 1070 | 1088.65 | 1073.4 | -15.25 | -1.40 | 5320 | 0.57 | 1541.3 | 793.7 | 2026-07-13 12:12:00 |
| Havells India Ltd. | 517354 | 1184.9 | 1185.95 | 1167.25 | 1188.25 | 1184 | -4.25 | -0.36 | 405638 | 48.03 | 2104.95 | 1092 | 2026-07-13 12:12:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2750 | 2750 | 2681.5 | 2762.1 | 2710 | -52.10 | -1.89 | 18983 | 5.14 | 5930 | 1595.25 | 2026-07-13 12:12:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 564.3 | 577.05 | 562.85 | 566.8 | 571.15 | 4.35 | 0.77 | 287904 | 16.44 | 820.5 | 457.95 | 2026-07-13 12:12:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4505.65 | 4510.55 | 4440 | 4506.55 | 4487.15 | -19.40 | -0.43 | 14761 | 6.62 | 5675 | 1767.95 | 2026-07-13 12:12:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1857.9 | 1857.9 | 1747.15 | 1825.6 | 1774.05 | -51.55 | -2.82 | 63920 | 11.34 | 2285.85 | 1049.1 | 2026-07-13 12:12:00 |
| IDFC First Bank Ltd. | 539437 | 79.72 | 80.59 | 79.72 | 80.81 | 80.01 | -0.80 | -0.99 | 272386 | 2.18 | 100.74 | 42.8 | 2026-07-13 12:12:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.7 | 138.7 | 136.6 | 138.95 | 138.15 | -0.80 | -0.58 | 276061 | 3.81 | 196.8 | 65.2 | 2026-07-13 12:12:00 |
| Indus Towers Ltd. | 534816 | 403 | 410.65 | 401.9 | 406 | 408.6 | 2.60 | 0.64 | 487464 | 19.92 | 481.55 | 135.2 | 2026-07-13 12:12:00 |
| IndusInd Bank Ltd. | 532187 | 1010 | 1013.35 | 1000.4 | 1016.25 | 1006.9 | -9.35 | -0.92 | 31115 | 3.13 | 1694.35 | 605.4 | 2026-07-13 12:12:00 |
| Info Edge (India) Ltd. | 532777 | 1187.75 | 1206.7 | 1180.55 | 1204.1 | 1193.8 | -10.30 | -0.86 | 70094 | 8.37 | 9194.95 | 909.2 | 2026-07-13 12:12:00 |
| Interglobe Aviation Ltd. | 539448 | 5207.8 | 5239.55 | 5138.55 | 5311.05 | 5208.35 | -102.70 | -1.93 | 33453 | 17.42 | 6225.05 | 1676 | 2026-07-13 12:12:00 |
| LTM Ltd. | 540005 | 4041.35 | 4172.25 | 3975.2 | 4041.15 | 4165.95 | 124.80 | 3.09 | 78251 | 32.60 | 6764.8 | 3539.95 | 2026-07-13 12:12:00 |
| Marico Ltd. | 531642 | 853.6 | 853.6 | 843.25 | 852.5 | 846.9 | -5.60 | -0.66 | 24014 | 2.03 | 874 | 462.95 | 2026-07-13 12:12:00 |
| Maruti Suzuki India Ltd. | 532500 | 13660.05 | 13844.15 | 13540 | 13859.25 | 13782.75 | -76.50 | -0.55 | 17296 | 23.84 | 17371.6 | 8076.65 | 2026-07-13 12:12:00 |
| Max Healthcare Institute Ltd. | 543220 | 1110 | 1115.6 | 1093.8 | 1108.15 | 1113.4 | 5.25 | 0.47 | 361173 | 40.21 | 1314.3 | 306 | 2026-07-13 12:12:00 |
| Page Industries Ltd. | 532827 | 39003.6 | 40364.95 | 39003.6 | 39406.7 | 40050 | 643.30 | 1.63 | 1208 | 4.84 | 54262.3 | 29800 | 2026-07-13 12:12:00 |
| PB Fintech Ltd. | 543390 | 1570.05 | 1594 | 1567.05 | 1580.55 | 1591.2 | 10.65 | 0.67 | 21107 | 3.36 | 2254.95 | 356.2 | 2026-07-13 12:12:00 |
| PI Industries Ltd. | 523642 | 2607 | 2607 | 2572 | 2606.35 | 2573.9 | -32.45 | -1.25 | 2362 | 0.61 | 4801.4 | 2540.45 | 2026-07-13 12:12:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 283.2 | 285.35 | 281.8 | 283.2 | 284.65 | 1.45 | 0.51 | 103930 | 2.96 | 366.2 | 186.35 | 2026-07-13 12:12:00 |
| Punjab National Bank | 532461 | 104.95 | 105.95 | 104 | 105.4 | 105.1 | -0.30 | -0.28 | 288303 | 3.03 | 142.9 | 32.1 | 2026-07-13 12:12:00 |
| Samvardhana Motherson International Ltd. | 517334 | 141.95 | 143.2 | 141.05 | 143.2 | 142.5 | -0.70 | -0.49 | 4489137 | 63.97 | 217 | 61.84 | 2026-07-13 12:12:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 608.05 | 619 | 602.55 | 611.65 | 613.6 | 1.95 | 0.32 | 56321 | 3.46 | 1028.75 | 0.02 | 2026-07-13 12:12:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1850 | 1855.75 | 1832.1 | 1863.15 | 1852.4 | -10.75 | -0.58 | 67827 | 12.56 | 2132.9 | 1039.25 | 2026-07-13 12:12:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1935 | 1935 | 1911.55 | 1935.25 | 1925.4 | -9.85 | -0.51 | 11492 | 2.21 | 1960.2 | 855.85 | 2026-07-13 12:12:00 |
| Tata Consultancy Services Ltd. | 532540 | 2069.15 | 2199.15 | 2062.5 | 2069.05 | 2194.5 | 125.45 | 6.06 | 761349 | 167.08 | 4585.9 | 1983.2 | 2026-07-13 12:12:00 |
| Tech Mahindra Ltd. | 532755 | 1428.4 | 1507 | 1428.4 | 1455.45 | 1504 | 48.55 | 3.34 | 96388 | 14.50 | 1850 | 982.95 | 2026-07-13 12:12:00 |
| Tube Investments of India Ltd. | 540762 | 2920.9 | 2945 | 2910.2 | 2959.65 | 2913.85 | -45.80 | -1.55 | 3216 | 0.94 | 4807.05 | 2035 | 2026-07-13 12:12:00 |
| Ultratech Cement Ltd. | 532538 | 11507.9 | 11615.8 | 11507.9 | 11713.55 | 11598.05 | -115.50 | -0.99 | 1494 | 1.73 | 13104 | 6005 | 2026-07-13 12:12:00 |
| United Spirits Ltd. | 532432 | 1379.95 | 1398.9 | 1371.05 | 1386.4 | 1384.95 | -1.45 | -0.10 | 14672 | 2.03 | 1700 | 730.9 | 2026-07-13 12:12:00 |
| Varun Beverages Ltd. | 540180 | 477.95 | 478.15 | 465.4 | 478.15 | 468.05 | -10.10 | -2.11 | 188585 | 8.83 | 1707.1 | 381 | 2026-07-13 12:12:00 |