Select Exchange & Index:
ESG100
0
updated on:
Advances - 0 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 395.80 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 440.83 |
| Day Low | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 968.8 | 947.45 | -21.35 | -2.20 |
| Avenue Supermarts Ltd. | 4144.15 | 4100 | -44.15 | -1.07 |
| Axis Bank Ltd. | 1273.15 | 1256.8 | -16.35 | -1.28 |
| Bajaj Finserv Ltd. | 1703.1 | 1690 | -13.10 | -0.77 |
| Bharti Airtel Ltd. | 1798.95 | 1775.25 | -23.70 | -1.32 |
| Canara Bank | 135.8 | 135 | -0.80 | -0.59 |
| Coforge Ltd. | 1435.25 | 1413.95 | -21.30 | -1.48 |
| Divi's Laboratories Ltd. | 6623.5 | 6541.85 | -81.65 | -1.23 |
| DLF Ltd. | 577.65 | 574.6 | -3.05 | -0.53 |
| Eternal Ltd. | 256.45 | 253 | -3.45 | -1.35 |
| GAIL (India) Ltd. | 167.3 | 165.8 | -1.50 | -0.90 |
| Godrej Consumer Products Ltd. | 998.65 | 983.05 | -15.60 | -1.56 |
| HDFC Asset Management Company Ltd. | 2496.1 | 2451.6 | -44.50 | -1.78 |
| HDFC Life Insurance Company Ltd. | 574.7 | 572.65 | -2.05 | -0.36 |
| Hindustan Aeronautics Ltd. | 4216.75 | 4197.5 | -19.25 | -0.46 |
| ICICI Lombard General Insurance Company Ltd. | 1759.6 | 1724.85 | -34.75 | -1.97 |
| IDFC First Bank Ltd. | 72.34 | 72.14 | -0.20 | -0.28 |
| Indian Oil Corporation Ltd. | 138.45 | 136.65 | -1.80 | -1.30 |
| Indus Towers Ltd. | 429.5 | 425.7 | -3.80 | -0.88 |
| IndusInd Bank Ltd. | 905.15 | 874.1 | -31.05 | -3.43 |
| Info Edge (India) Ltd. | 988.4 | 983.7 | -4.70 | -0.48 |
| Interglobe Aviation Ltd. | 4478.5 | 4437.05 | -41.45 | -0.93 |
| LTM Ltd. | 4026.45 | 3997 | -29.45 | -0.73 |
| Marico Ltd. | 810.8 | 801.1 | -9.70 | -1.20 |
| Maruti Suzuki India Ltd. | 13048.6 | 12920.95 | -127.65 | -0.98 |
| Max Healthcare Institute Ltd. | 977.05 | 973.3 | -3.75 | -0.38 |
| Page Industries Ltd. | 38356.05 | 38300 | -56.05 | -0.15 |
| PB Fintech Ltd. | 1534.6 | 1516.5 | -18.10 | -1.18 |
| Power Grid Corporation Of India Ltd. | 285.35 | 283.3 | -2.05 | -0.72 |
| Punjab National Bank | 106.85 | 105.55 | -1.30 | -1.22 |
| SBI Cards And Payment Services Ltd. | 589.75 | 583.75 | -6.00 | -1.02 |
| SBI Life Insurance Company Ltd. | 1784.1 | 1766.8 | -17.30 | -0.97 |
| Sun Pharmaceutical Industries Ltd. | 1783.55 | 1774.85 | -8.70 | -0.49 |
| Tata Consultancy Services Ltd. | 2198.25 | 2179.7 | -18.55 | -0.84 |
| Tech Mahindra Ltd. | 1482.7 | 1478.7 | -4.00 | -0.27 |
| Tube Investments of India Ltd. | 3124.15 | 3122.95 | -1.20 | -0.04 |
| Ultratech Cement Ltd. | 10910.75 | 10860.25 | -50.50 | -0.46 |
| United Spirits Ltd. | 1246.15 | 1246.1 | -0.05 | 0.00 |
| Varun Beverages Ltd. | 523.45 | 516.75 | -6.70 | -1.28 |
Market Stats
Advances
0
Declines
39
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 947.45 | 947.45 | 947.45 | 968.8 | 947.45 | -21.35 | -2.20 | 100 | 0.01 | 1079.65 | 479 | 2026-06-08 09:07:00 |
| Avenue Supermarts Ltd. | 540376 | 4100 | 4100 | 4100 | 4144.15 | 4100 | -44.15 | -1.07 | 70 | 0.03 | 5484 | 3292.65 | 2026-06-08 09:07:00 |
| Axis Bank Ltd. | 532215 | 1256.8 | 1256.8 | 1256.8 | 1273.15 | 1256.8 | -16.35 | -1.28 | 1267 | 0.16 | 1418.3 | 706 | 2026-06-08 09:07:00 |
| Bajaj Finserv Ltd. | 532978 | 1690 | 1690 | 1690 | 1703.1 | 1690 | -13.10 | -0.77 | 74 | 0.01 | 2194.65 | 1216.1 | 2026-06-08 09:07:00 |
| Bharti Airtel Ltd. | 532454 | 1775.25 | 1775.25 | 1775.25 | 1798.95 | 1775.25 | -23.70 | -1.32 | 1023 | 0.18 | 2174.7 | 700.7 | 2026-06-08 09:07:00 |
| Canara Bank | 532483 | 135 | 135 | 135 | 135.8 | 135 | -0.80 | -0.59 | 7137 | 0.10 | 632.65 | 78.58 | 2026-06-08 09:07:00 |
| Coforge Ltd. | 532541 | 1413.95 | 1413.95 | 1413.95 | 1435.25 | 1413.95 | -21.30 | -1.48 | 599 | 0.08 | 10017.95 | 1008.5 | 2026-06-08 09:07:00 |
| Divi's Laboratories Ltd. | 532488 | 6541.85 | 6541.85 | 6541.85 | 6623.5 | 6541.85 | -81.65 | -1.23 | 49 | 0.03 | 7077.7 | 2730 | 2026-06-08 09:07:00 |
| DLF Ltd. | 532868 | 574.6 | 574.6 | 574.6 | 577.65 | 574.6 | -3.05 | -0.53 | 272 | 0.02 | 967 | 336.55 | 2026-06-08 09:07:00 |
| Eternal Ltd. | 543320 | 253 | 253 | 253 | 256.45 | 253 | -3.45 | -1.35 | 6815 | 0.17 | 368.4 | 44.35 | 2026-06-08 09:07:00 |
| GAIL (India) Ltd. | 532155 | 165.8 | 165.8 | 165.8 | 167.3 | 165.8 | -1.50 | -0.90 | 1739 | 0.03 | 246.35 | 83 | 2026-06-08 09:07:00 |
| Godrej Consumer Products Ltd. | 532424 | 983.05 | 983.05 | 983.05 | 998.65 | 983.05 | -15.60 | -1.56 | 82 | 0.01 | 1541.3 | 793.7 | 2026-06-08 09:07:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2451.6 | 2451.6 | 2451.6 | 2496.1 | 2451.6 | -44.50 | -1.78 | 275 | 0.07 | 5930 | 1595.25 | 2026-06-08 09:07:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 572.65 | 572.65 | 572.65 | 574.7 | 572.65 | -2.05 | -0.36 | 386 | 0.02 | 820.5 | 457.95 | 2026-06-08 09:07:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4197.5 | 4197.5 | 4197.5 | 4216.75 | 4197.5 | -19.25 | -0.46 | 334 | 0.14 | 5675 | 1767.95 | 2026-06-08 09:07:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1724.85 | 1724.85 | 1724.85 | 1759.6 | 1724.85 | -34.75 | -1.97 | 39 | 0.01 | 2285.85 | 1049.1 | 2026-06-08 09:07:00 |
| IDFC First Bank Ltd. | 539437 | 72.14 | 72.14 | 72.14 | 72.34 | 72.14 | -0.20 | -0.28 | 24668 | 0.18 | 100.74 | 42.8 | 2026-06-08 09:07:00 |
| Indian Oil Corporation Ltd. | 530965 | 136.65 | 136.65 | 136.65 | 138.45 | 136.65 | -1.80 | -1.30 | 16286 | 0.22 | 196.8 | 65.2 | 2026-06-08 09:07:00 |
| Indus Towers Ltd. | 534816 | 425.7 | 425.7 | 425.7 | 429.5 | 425.7 | -3.80 | -0.88 | 92 | 0.00 | 481.55 | 135.2 | 2026-06-08 09:07:00 |
| IndusInd Bank Ltd. | 532187 | 874.1 | 874.1 | 874.1 | 905.15 | 874.1 | -31.05 | -3.43 | 1099 | 0.10 | 1694.35 | 605.4 | 2026-06-08 09:07:00 |
| Info Edge (India) Ltd. | 532777 | 983.7 | 983.7 | 983.7 | 988.4 | 983.7 | -4.70 | -0.48 | 125 | 0.01 | 9194.95 | 909.2 | 2026-06-08 09:07:00 |
| Interglobe Aviation Ltd. | 539448 | 4437.05 | 4437.05 | 4437.05 | 4478.5 | 4437.05 | -41.45 | -0.93 | 57 | 0.03 | 6225.05 | 1676 | 2026-06-08 09:07:00 |
| LTM Ltd. | 540005 | 3997 | 3997 | 3997 | 4026.45 | 3997 | -29.45 | -0.73 | 341 | 0.14 | 6764.8 | 3841.05 | 2026-06-08 09:07:00 |
| Marico Ltd. | 531642 | 801.1 | 801.1 | 801.1 | 810.8 | 801.1 | -9.70 | -1.20 | 180 | 0.01 | 849 | 462.95 | 2026-06-08 09:07:00 |
| Maruti Suzuki India Ltd. | 532500 | 12920.95 | 12920.95 | 12920.95 | 13048.6 | 12920.95 | -127.65 | -0.98 | 55 | 0.07 | 17371.6 | 8076.65 | 2026-06-08 09:07:00 |
| Max Healthcare Institute Ltd. | 543220 | 973.3 | 973.3 | 973.3 | 977.05 | 973.3 | -3.75 | -0.38 | 511 | 0.05 | 1314.3 | 306 | 2026-06-08 09:07:00 |
| Page Industries Ltd. | 532827 | 38300 | 38300 | 38300 | 38356.05 | 38300 | -56.05 | -0.15 | 8 | 0.03 | 54262.3 | 29800 | 2026-06-08 09:07:00 |
| PB Fintech Ltd. | 543390 | 1516.5 | 1516.5 | 1516.5 | 1534.6 | 1516.5 | -18.10 | -1.18 | 55 | 0.01 | 2254.95 | 356.2 | 2026-06-08 09:07:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 283.3 | 283.3 | 283.3 | 285.35 | 283.3 | -2.05 | -0.72 | 2853 | 0.08 | 366.2 | 186.35 | 2026-06-08 09:07:00 |
| Punjab National Bank | 532461 | 105.55 | 105.55 | 105.55 | 106.85 | 105.55 | -1.30 | -1.22 | 2200 | 0.02 | 142.9 | 32.1 | 2026-06-08 09:07:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 583.75 | 583.75 | 583.75 | 589.75 | 583.75 | -6.00 | -1.02 | 754 | 0.04 | 1028.75 | 0.02 | 2026-06-08 09:07:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1766.8 | 1766.8 | 1766.8 | 1784.1 | 1766.8 | -17.30 | -0.97 | 36 | 0.01 | 2132.9 | 1039.25 | 2026-06-08 09:07:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1774.85 | 1774.85 | 1774.85 | 1783.55 | 1774.85 | -8.70 | -0.49 | 592 | 0.11 | 1960.2 | 855.85 | 2026-06-08 09:07:00 |
| Tata Consultancy Services Ltd. | 532540 | 2179.7 | 2179.7 | 2179.7 | 2198.25 | 2179.7 | -18.55 | -0.84 | 7024 | 1.53 | 4585.9 | 2179.7 | 2026-06-08 09:07:00 |
| Tech Mahindra Ltd. | 532755 | 1478.7 | 1478.7 | 1478.7 | 1482.7 | 1478.7 | -4.00 | -0.27 | 120 | 0.02 | 1850 | 982.95 | 2026-06-08 09:07:00 |
| Tube Investments of India Ltd. | 540762 | 3122.95 | 3122.95 | 3122.95 | 3124.15 | 3122.95 | -1.20 | -0.04 | 25 | 0.01 | 4807.05 | 2035 | 2026-06-08 09:07:00 |
| Ultratech Cement Ltd. | 532538 | 10860.25 | 10860.25 | 10860.25 | 10910.75 | 10860.25 | -50.50 | -0.46 | 35 | 0.04 | 13104 | 6005 | 2026-06-08 09:07:00 |
| United Spirits Ltd. | 532432 | 1246.1 | 1246.1 | 1246.1 | 1246.15 | 1246.1 | -0.05 | 0.00 | 204 | 0.03 | 1700 | 730.9 | 2026-06-08 09:07:00 |
| Varun Beverages Ltd. | 540180 | 516.75 | 516.75 | 516.75 | 523.45 | 516.75 | -6.70 | -1.28 | 3945 | 0.20 | 1707.1 | 381 | 2026-06-08 09:07:00 |