Select Exchange & Index:
ESG100
381.98
updated on: 23-Oct-2026 [15:59]
Advances - 3 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 385.62 | Prev. Close | 381.98 |
|---|---|---|---|
| Day High | 385.78 | 52 Week High | 440.83 |
| Day Low | 378.44 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Eternal Ltd. | 304.9 | 312.95 | 8.05 | 2.64 |
| Max Healthcare Institute Ltd. | 813.4 | 816.15 | 2.75 | 0.34 |
| Tata Consultancy Services Ltd. | 2503 | 2541.7 | 38.70 | 1.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 950 | 928.35 | -21.65 | -2.28 |
| Avenue Supermarts Ltd. | 3166.2 | 3118.75 | -47.45 | -1.50 |
| Axis Bank Ltd. | 1208.2 | 1203 | -5.20 | -0.43 |
| Bajaj Finserv Ltd. | 1685 | 1641 | -44.00 | -2.61 |
| Bharti Airtel Ltd. | 1899.95 | 1864.05 | -35.90 | -1.89 |
| Canara Bank | 120.45 | 116.1 | -4.35 | -3.61 |
| Coforge Ltd. | 1914 | 1905.4 | -8.60 | -0.45 |
| Divi's Laboratories Ltd. | 9118.75 | 8874.05 | -244.70 | -2.68 |
| DLF Ltd. | 664.6 | 651.5 | -13.10 | -1.97 |
| GAIL (India) Ltd. | 167.9 | 161 | -6.90 | -4.11 |
| Godrej Consumer Products Ltd. | 860.7 | 839.2 | -21.50 | -2.50 |
| Havells India Ltd. | 1075.6 | 1008.75 | -66.85 | -6.22 |
| HDFC Asset Management Company Ltd. | 2277.5 | 2235.3 | -42.20 | -1.85 |
| HDFC Life Insurance Company Ltd. | 525.9 | 516.45 | -9.45 | -1.80 |
| Hindustan Aeronautics Ltd. | 4875 | 4785.6 | -89.40 | -1.83 |
| ICICI Lombard General Insurance Company Ltd. | 1633.65 | 1592 | -41.65 | -2.55 |
| IDFC First Bank Ltd. | 74.95 | 72.46 | -2.49 | -3.32 |
| Indian Oil Corporation Ltd. | 130.5 | 126.65 | -3.85 | -2.95 |
| Indus Towers Ltd. | 379.2 | 377.7 | -1.50 | -0.40 |
| IndusInd Bank Ltd. | 850 | 835.55 | -14.45 | -1.70 |
| Info Edge (India) Ltd. | 1215.5 | 1189.55 | -25.95 | -2.13 |
| Interglobe Aviation Ltd. | 4619 | 4506.85 | -112.15 | -2.43 |
| LTM Ltd. | 4274 | 4162.4 | -111.60 | -2.61 |
| Marico Ltd. | 763.1 | 759.05 | -4.05 | -0.53 |
| Maruti Suzuki India Ltd. | 11198 | 11050.95 | -147.05 | -1.31 |
| Page Industries Ltd. | 34550.2 | 33615 | -935.20 | -2.71 |
| PB Fintech Ltd. | 1039 | 1008 | -31.00 | -2.98 |
| PI Industries Ltd. | 2076 | 2020.55 | -55.45 | -2.67 |
| Power Grid Corporation Of India Ltd. | 247.6 | 242.4 | -5.20 | -2.10 |
| Punjab National Bank | 122.3 | 119.75 | -2.55 | -2.09 |
| Samvardhana Motherson International Ltd. | 154.9 | 149.4 | -5.50 | -3.55 |
| SBI Cards And Payment Services Ltd. | 566.1 | 554.6 | -11.50 | -2.03 |
| SBI Life Insurance Company Ltd. | 1658 | 1615.4 | -42.60 | -2.57 |
| Sun Pharmaceutical Industries Ltd. | 1753.95 | 1740.6 | -13.35 | -0.76 |
| Tech Mahindra Ltd. | 1825 | 1789.85 | -35.15 | -1.93 |
| Tube Investments of India Ltd. | 2101 | 2056.1 | -44.90 | -2.14 |
| Ultratech Cement Ltd. | 10975 | 10872.85 | -102.15 | -0.93 |
| United Spirits Ltd. | 1281.9 | 1247.6 | -34.30 | -2.68 |
| Varun Beverages Ltd. | 401.8 | 388.6 | -13.20 | -3.29 |
Market Stats
Advances
3
Declines
39
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 952.95 | 957.95 | 921.8 | 950 | 928.35 | -21.65 | -2.28 | 12380 | 1.15 | 1144.65 | 479 | 2026-10-23 12:33:00 |
| Avenue Supermarts Ltd. | 540376 | 3166.6 | 3177.8 | 3107 | 3166.2 | 3118.75 | -47.45 | -1.50 | 16218 | 5.06 | 5484 | 3107 | 2026-10-23 12:33:00 |
| Axis Bank Ltd. | 532215 | 1213 | 1222 | 1198 | 1208.2 | 1203 | -5.20 | -0.43 | 46885 | 5.64 | 1418.3 | 706 | 2026-10-23 12:34:00 |
| Bajaj Finserv Ltd. | 532978 | 1675 | 1684.5 | 1637 | 1685 | 1641 | -44.00 | -2.61 | 71168 | 11.68 | 2194.65 | 1216.1 | 2026-10-23 12:33:00 |
| Bharti Airtel Ltd. | 532454 | 1907 | 1916.9 | 1863.55 | 1899.95 | 1864.05 | -35.90 | -1.89 | 107977 | 20.13 | 2174.7 | 700.7 | 2026-10-23 12:33:00 |
| Canara Bank | 532483 | 120.5 | 120.5 | 116 | 120.45 | 116.1 | -4.35 | -3.61 | 417455 | 4.85 | 632.65 | 78.58 | 2026-10-23 12:34:00 |
| Coforge Ltd. | 532541 | 1918.9 | 1991.1 | 1893.85 | 1914 | 1905.4 | -8.60 | -0.45 | 142498 | 27.15 | 10017.95 | 1008.5 | 2026-10-23 12:33:00 |
| Divi's Laboratories Ltd. | 532488 | 9165.1 | 9165.1 | 8853.75 | 9118.75 | 8874.05 | -244.70 | -2.68 | 10244 | 9.09 | 10000 | 2730 | 2026-10-23 12:33:00 |
| DLF Ltd. | 532868 | 661.85 | 664.1 | 650.35 | 664.6 | 651.5 | -13.10 | -1.97 | 39592 | 2.58 | 967 | 336.55 | 2026-10-23 12:33:00 |
| Eternal Ltd. | 543320 | 305.55 | 313.85 | 301.9 | 304.9 | 312.95 | 8.05 | 2.64 | 3924277 | 122.81 | 368.4 | 44.35 | 2026-10-23 12:33:00 |
| GAIL (India) Ltd. | 532155 | 167.75 | 167.85 | 160.8 | 167.9 | 161 | -6.90 | -4.11 | 78495 | 1.26 | 246.35 | 83 | 2026-10-23 12:33:00 |
| Godrej Consumer Products Ltd. | 532424 | 852.25 | 860.9 | 837.5 | 860.7 | 839.2 | -21.50 | -2.50 | 17138 | 1.44 | 1541.3 | 793.7 | 2026-10-23 12:33:00 |
| Havells India Ltd. | 517354 | 1088.9 | 1090 | 1003.65 | 1075.6 | 1008.75 | -66.85 | -6.22 | 892606 | 90.04 | 2104.95 | 1003.65 | 2026-10-23 12:34:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2277.55 | 2299 | 2220 | 2277.5 | 2235.3 | -42.20 | -1.85 | 18188 | 4.07 | 5930 | 1595.25 | 2026-10-23 12:33:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 528.6 | 528.6 | 511.55 | 525.9 | 516.45 | -9.45 | -1.80 | 23071 | 1.19 | 820.5 | 457.95 | 2026-10-23 12:33:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4860.15 | 4895.5 | 4767.95 | 4875 | 4785.6 | -89.40 | -1.83 | 26217 | 12.55 | 5675 | 1767.95 | 2026-10-23 12:33:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1618.5 | 1623.45 | 1581 | 1633.65 | 1592 | -41.65 | -2.55 | 6632 | 1.06 | 2285.85 | 1049.1 | 2026-10-23 12:33:00 |
| IDFC First Bank Ltd. | 539437 | 74.7 | 75.04 | 71.54 | 74.95 | 72.46 | -2.49 | -3.32 | 1052770 | 7.63 | 100.74 | 42.8 | 2026-10-23 12:33:00 |
| Indian Oil Corporation Ltd. | 530965 | 130 | 130.3 | 126.5 | 130.5 | 126.65 | -3.85 | -2.95 | 269438 | 3.41 | 196.8 | 65.2 | 2026-10-23 12:34:00 |
| Indus Towers Ltd. | 534816 | 385.3 | 385.3 | 376.7 | 379.2 | 377.7 | -1.50 | -0.40 | 29765 | 1.12 | 481.55 | 135.2 | 2026-10-23 12:33:00 |
| IndusInd Bank Ltd. | 532187 | 854.7 | 854.7 | 832 | 850 | 835.55 | -14.45 | -1.70 | 14427 | 1.21 | 1694.35 | 605.4 | 2026-10-23 12:34:00 |
| Info Edge (India) Ltd. | 532777 | 1226 | 1230 | 1184.75 | 1215.5 | 1189.55 | -25.95 | -2.13 | 23632 | 2.81 | 9194.95 | 909.2 | 2026-10-23 12:33:00 |
| Interglobe Aviation Ltd. | 539448 | 4581.8 | 4594.95 | 4494.6 | 4619 | 4506.85 | -112.15 | -2.43 | 18788 | 8.47 | 6225.05 | 1676 | 2026-10-23 12:33:00 |
| LTM Ltd. | 540005 | 4289.2 | 4384.9 | 4145 | 4274 | 4162.4 | -111.60 | -2.61 | 15187 | 6.32 | 6764.8 | 3539.95 | 2026-10-23 12:33:00 |
| Marico Ltd. | 531642 | 769.65 | 773.25 | 757.6 | 763.1 | 759.05 | -4.05 | -0.53 | 487383 | 36.99 | 889.95 | 462.95 | 2026-10-23 12:34:00 |
| Maruti Suzuki India Ltd. | 532500 | 11193.2 | 11193.2 | 10993.4 | 11198 | 11050.95 | -147.05 | -1.31 | 12895 | 14.25 | 17371.6 | 8076.65 | 2026-10-23 12:34:00 |
| Max Healthcare Institute Ltd. | 543220 | 819.8 | 819.8 | 803.25 | 813.4 | 816.15 | 2.75 | 0.34 | 610721 | 49.84 | 1314.3 | 306 | 2026-10-23 12:33:00 |
| Page Industries Ltd. | 532827 | 34210.2 | 34369.65 | 33600 | 34550.2 | 33615 | -935.20 | -2.71 | 229 | 0.77 | 54262.3 | 29800 | 2026-10-23 12:33:00 |
| PB Fintech Ltd. | 543390 | 1034.95 | 1037 | 1006.5 | 1039 | 1008 | -31.00 | -2.98 | 83508 | 8.42 | 2254.95 | 356.2 | 2026-10-23 12:33:00 |
| PI Industries Ltd. | 523642 | 2073.35 | 2078 | 2020 | 2076 | 2020.55 | -55.45 | -2.67 | 13850 | 2.80 | 4801.4 | 2020 | 2026-10-23 12:34:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 248.25 | 249.2 | 242.3 | 247.6 | 242.4 | -5.20 | -2.10 | 70050 | 1.70 | 366.2 | 186.35 | 2026-10-23 12:33:00 |
| Punjab National Bank | 532461 | 122.3 | 122.3 | 119.05 | 122.3 | 119.75 | -2.55 | -2.09 | 594656 | 7.12 | 142.9 | 32.1 | 2026-10-23 12:33:00 |
| Samvardhana Motherson International Ltd. | 517334 | 153.05 | 153.6 | 148.75 | 154.9 | 149.4 | -5.50 | -3.55 | 500080 | 7.47 | 217 | 61.84 | 2026-10-23 12:33:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 569.6 | 569.6 | 553.9 | 566.1 | 554.6 | -11.50 | -2.03 | 19728 | 1.09 | 1028.75 | 0.02 | 2026-10-23 12:33:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1640 | 1650.1 | 1614.65 | 1658 | 1615.4 | -42.60 | -2.57 | 41815 | 6.75 | 2132.9 | 1039.25 | 2026-10-23 12:33:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1768.55 | 1768.55 | 1738.65 | 1753.95 | 1740.6 | -13.35 | -0.76 | 10191 | 1.77 | 2047.55 | 855.85 | 2026-10-23 12:34:00 |
| Tata Consultancy Services Ltd. | 532540 | 2567.05 | 2624.75 | 2534.4 | 2503 | 2541.7 | 38.70 | 1.55 | 356454 | 90.60 | 4585.9 | 1983.2 | 2026-10-23 12:33:00 |
| Tech Mahindra Ltd. | 532755 | 1833.3 | 1845.95 | 1788.95 | 1825 | 1789.85 | -35.15 | -1.93 | 93878 | 16.80 | 1850 | 982.95 | 2026-10-23 12:34:00 |
| Tube Investments of India Ltd. | 540762 | 2079.5 | 2086.2 | 2006 | 2101 | 2056.1 | -44.90 | -2.14 | 13139 | 2.70 | 4807.05 | 2006 | 2026-10-23 12:33:00 |
| Ultratech Cement Ltd. | 532538 | 10953.15 | 11004.8 | 10800.4 | 10975 | 10872.85 | -102.15 | -0.93 | 10920 | 11.87 | 13104 | 6005 | 2026-10-23 12:33:00 |
| United Spirits Ltd. | 532432 | 1282 | 1283.1 | 1245.95 | 1281.9 | 1247.6 | -34.30 | -2.68 | 7702 | 0.96 | 1700 | 730.9 | 2026-10-23 12:34:00 |
| Varun Beverages Ltd. | 540180 | 401.1 | 402.6 | 387.5 | 401.8 | 388.6 | -13.20 | -3.29 | 881181 | 34.24 | 1707.1 | 381 | 2026-10-23 12:33:00 |