Select Exchange & Index:
ESG100
396.50
updated on: 18-Sep-2026 [15:59]
Advances - 30 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 397.32 | Prev. Close | 396.50 |
|---|---|---|---|
| Day High | 398.66 | 52 Week High | 440.83 |
| Day Low | 396.50 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1036.6 | 1036.9 | 0.30 | 0.03 |
| Avenue Supermarts Ltd. | 3715 | 3740.25 | 25.25 | 0.68 |
| Axis Bank Ltd. | 1238.05 | 1243.1 | 5.05 | 0.41 |
| Bharti Airtel Ltd. | 1827.5 | 1839.65 | 12.15 | 0.66 |
| Divi's Laboratories Ltd. | 9346.5 | 9391 | 44.50 | 0.48 |
| DLF Ltd. | 641.65 | 649.7 | 8.05 | 1.25 |
| Eternal Ltd. | 323.9 | 327.1 | 3.20 | 0.99 |
| GAIL (India) Ltd. | 172 | 173.8 | 1.80 | 1.05 |
| Godrej Consumer Products Ltd. | 873.9 | 880.95 | 7.05 | 0.81 |
| Havells India Ltd. | 1092.6 | 1095.55 | 2.95 | 0.27 |
| HDFC Asset Management Company Ltd. | 2384.5 | 2428.4 | 43.90 | 1.84 |
| HDFC Life Insurance Company Ltd. | 556.75 | 559.35 | 2.60 | 0.47 |
| Hindustan Aeronautics Ltd. | 4776.5 | 4880.65 | 104.15 | 2.18 |
| IDFC First Bank Ltd. | 86.21 | 86.72 | 0.51 | 0.59 |
| Indian Oil Corporation Ltd. | 134.1 | 135.75 | 1.65 | 1.23 |
| IndusInd Bank Ltd. | 960 | 961.1 | 1.10 | 0.11 |
| Info Edge (India) Ltd. | 1268.2 | 1275.6 | 7.40 | 0.58 |
| Interglobe Aviation Ltd. | 4854 | 4947.55 | 93.55 | 1.93 |
| Marico Ltd. | 816.75 | 818.8 | 2.05 | 0.25 |
| Max Healthcare Institute Ltd. | 1033.75 | 1052.55 | 18.80 | 1.82 |
| Page Industries Ltd. | 35102.4 | 35622.55 | 520.15 | 1.48 |
| PB Fintech Ltd. | 1762.25 | 1773.2 | 10.95 | 0.62 |
| PI Industries Ltd. | 2308 | 2330 | 22.00 | 0.95 |
| Power Grid Corporation Of India Ltd. | 263.5 | 265.5 | 2.00 | 0.76 |
| Punjab National Bank | 116.8 | 116.95 | 0.15 | 0.13 |
| Samvardhana Motherson International Ltd. | 162 | 164.4 | 2.40 | 1.48 |
| SBI Life Insurance Company Ltd. | 1762.25 | 1763 | 0.75 | 0.04 |
| Ultratech Cement Ltd. | 10830.3 | 10977 | 146.70 | 1.35 |
| United Spirits Ltd. | 1387.95 | 1397.9 | 9.95 | 0.72 |
| Varun Beverages Ltd. | 416 | 420.25 | 4.25 | 1.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 1862.4 | 1858 | -4.40 | -0.24 |
| Canara Bank | 123.9 | 123.2 | -0.70 | -0.56 |
| Coforge Ltd. | 1789.2 | 1778.6 | -10.60 | -0.59 |
| ICICI Lombard General Insurance Company Ltd. | 1482 | 1476.2 | -5.80 | -0.39 |
| Indus Towers Ltd. | 380.25 | 376.5 | -3.75 | -0.99 |
| LTM Ltd. | 4258.5 | 4247.1 | -11.40 | -0.27 |
| Maruti Suzuki India Ltd. | 12389.95 | 12162 | -227.95 | -1.84 |
| SBI Cards And Payment Services Ltd. | 637.8 | 636.6 | -1.20 | -0.19 |
| Sun Pharmaceutical Industries Ltd. | 1866 | 1853.15 | -12.85 | -0.69 |
| Tata Consultancy Services Ltd. | 2196 | 2116.95 | -79.05 | -3.60 |
| Tech Mahindra Ltd. | 1559 | 1540.35 | -18.65 | -1.20 |
| Tube Investments of India Ltd. | 2612.5 | 2592.35 | -20.15 | -0.77 |
Market Stats
Advances
30
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1043.15 | 1046.25 | 1034.2 | 1036.6 | 1036.9 | 0.30 | 0.03 | 2933 | 0.30 | 1144.65 | 479 | 2026-09-18 13:54:00 |
| Avenue Supermarts Ltd. | 540376 | 3708.05 | 3755 | 3680 | 3715 | 3740.25 | 25.25 | 0.68 | 30415 | 11.38 | 5484 | 3292.65 | 2026-09-18 13:54:00 |
| Axis Bank Ltd. | 532215 | 1241.45 | 1249.85 | 1240.6 | 1238.05 | 1243.1 | 5.05 | 0.41 | 57931 | 7.20 | 1418.3 | 706 | 2026-09-18 13:54:00 |
| Bajaj Finserv Ltd. | 532978 | 1859.1 | 1869 | 1843.25 | 1862.4 | 1858 | -4.40 | -0.24 | 357251 | 66.38 | 2194.65 | 1216.1 | 2026-09-18 13:54:00 |
| Bharti Airtel Ltd. | 532454 | 1843.95 | 1851.65 | 1836 | 1827.5 | 1839.65 | 12.15 | 0.66 | 56063 | 10.31 | 2174.7 | 700.7 | 2026-09-18 13:54:00 |
| Canara Bank | 532483 | 123.9 | 123.9 | 123 | 123.9 | 123.2 | -0.70 | -0.56 | 388828 | 4.79 | 632.65 | 78.58 | 2026-09-18 13:54:00 |
| Coforge Ltd. | 532541 | 1791.3 | 1793.05 | 1755.15 | 1789.2 | 1778.6 | -10.60 | -0.59 | 53941 | 9.59 | 10017.95 | 1008.5 | 2026-09-18 13:54:00 |
| Divi's Laboratories Ltd. | 532488 | 9331 | 9445.65 | 9330 | 9346.5 | 9391 | 44.50 | 0.48 | 19889 | 18.68 | 10000 | 2730 | 2026-09-18 13:54:00 |
| DLF Ltd. | 532868 | 639.55 | 653.5 | 639.55 | 641.65 | 649.7 | 8.05 | 1.25 | 554696 | 36.04 | 967 | 336.55 | 2026-09-18 13:54:00 |
| Eternal Ltd. | 543320 | 327.6 | 329.6 | 325.65 | 323.9 | 327.1 | 3.20 | 0.99 | 665648 | 21.77 | 368.4 | 44.35 | 2026-09-18 13:54:00 |
| GAIL (India) Ltd. | 532155 | 171.85 | 173.9 | 171.85 | 172 | 173.8 | 1.80 | 1.05 | 118538 | 2.06 | 246.35 | 83 | 2026-09-18 13:54:00 |
| Godrej Consumer Products Ltd. | 532424 | 875 | 885.7 | 870.45 | 873.9 | 880.95 | 7.05 | 0.81 | 310530 | 27.36 | 1541.3 | 793.7 | 2026-09-18 13:54:00 |
| Havells India Ltd. | 517354 | 1086.05 | 1098 | 1086.05 | 1092.6 | 1095.55 | 2.95 | 0.27 | 13030 | 1.43 | 2104.95 | 1082.75 | 2026-09-18 13:54:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2395.2 | 2437.7 | 2395.2 | 2384.5 | 2428.4 | 43.90 | 1.84 | 59133 | 14.36 | 5930 | 1595.25 | 2026-09-18 13:54:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 558 | 564.3 | 555.05 | 556.75 | 559.35 | 2.60 | 0.47 | 133416 | 7.46 | 820.5 | 457.95 | 2026-09-18 13:54:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4809.7 | 4881.3 | 4781.5 | 4776.5 | 4880.65 | 104.15 | 2.18 | 67498 | 32.94 | 5675 | 1767.95 | 2026-09-18 13:54:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1486.5 | 1486.55 | 1466.25 | 1482 | 1476.2 | -5.80 | -0.39 | 7811 | 1.15 | 2285.85 | 1049.1 | 2026-09-18 13:54:00 |
| IDFC First Bank Ltd. | 539437 | 86.18 | 87.15 | 86 | 86.21 | 86.72 | 0.51 | 0.59 | 403790 | 3.50 | 100.74 | 42.8 | 2026-09-18 13:54:00 |
| Indian Oil Corporation Ltd. | 530965 | 134.8 | 135.75 | 134.65 | 134.1 | 135.75 | 1.65 | 1.23 | 175873 | 2.39 | 196.8 | 65.2 | 2026-09-18 13:54:00 |
| Indus Towers Ltd. | 534816 | 381.2 | 382.35 | 376.4 | 380.25 | 376.5 | -3.75 | -0.99 | 35407 | 1.33 | 481.55 | 135.2 | 2026-09-18 13:54:00 |
| IndusInd Bank Ltd. | 532187 | 960.15 | 969.95 | 958.55 | 960 | 961.1 | 1.10 | 0.11 | 15683 | 1.51 | 1694.35 | 605.4 | 2026-09-18 13:54:00 |
| Info Edge (India) Ltd. | 532777 | 1264.95 | 1275.75 | 1256.4 | 1268.2 | 1275.6 | 7.40 | 0.58 | 125590 | 16.02 | 9194.95 | 909.2 | 2026-09-18 13:54:00 |
| Interglobe Aviation Ltd. | 539448 | 4912.2 | 4960 | 4883.8 | 4854 | 4947.55 | 93.55 | 1.93 | 31306 | 15.49 | 6225.05 | 1676 | 2026-09-18 13:54:00 |
| LTM Ltd. | 540005 | 4240.6 | 4263.2 | 4157.2 | 4258.5 | 4247.1 | -11.40 | -0.27 | 17900 | 7.60 | 6764.8 | 3539.95 | 2026-09-18 13:54:00 |
| Marico Ltd. | 531642 | 822.4 | 822.4 | 801 | 816.75 | 818.8 | 2.05 | 0.25 | 47065 | 3.85 | 889.95 | 462.95 | 2026-09-18 13:54:00 |
| Maruti Suzuki India Ltd. | 532500 | 12365.65 | 12456.15 | 12157.5 | 12389.95 | 12162 | -227.95 | -1.84 | 36990 | 44.99 | 17371.6 | 8076.65 | 2026-09-18 13:54:00 |
| Max Healthcare Institute Ltd. | 543220 | 1035.35 | 1053.3 | 1035.2 | 1033.75 | 1052.55 | 18.80 | 1.82 | 119363 | 12.56 | 1314.3 | 306 | 2026-09-18 13:54:00 |
| Page Industries Ltd. | 532827 | 34975 | 35942.4 | 34950 | 35102.4 | 35622.55 | 520.15 | 1.48 | 587 | 2.09 | 54262.3 | 29800 | 2026-09-18 13:54:00 |
| PB Fintech Ltd. | 543390 | 1787.65 | 1796.8 | 1768.35 | 1762.25 | 1773.2 | 10.95 | 0.62 | 80299 | 14.24 | 2254.95 | 356.2 | 2026-09-18 13:54:00 |
| PI Industries Ltd. | 523642 | 2304.7 | 2330.2 | 2301.15 | 2308 | 2330 | 22.00 | 0.95 | 7594 | 1.77 | 4801.4 | 2193.6 | 2026-09-18 13:54:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 264.8 | 266.75 | 263.4 | 263.5 | 265.5 | 2.00 | 0.76 | 115451 | 3.07 | 366.2 | 186.35 | 2026-09-18 13:54:00 |
| Punjab National Bank | 532461 | 116.85 | 118 | 116.45 | 116.8 | 116.95 | 0.15 | 0.13 | 326619 | 3.82 | 142.9 | 32.1 | 2026-09-18 13:54:00 |
| Samvardhana Motherson International Ltd. | 517334 | 161.75 | 165 | 161.75 | 162 | 164.4 | 2.40 | 1.48 | 1175364 | 19.32 | 217 | 61.84 | 2026-09-18 13:54:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 635.2 | 640.3 | 631.1 | 637.8 | 636.6 | -1.20 | -0.19 | 31169 | 1.98 | 1028.75 | 0.02 | 2026-09-18 13:54:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1754.95 | 1769.1 | 1750.2 | 1762.25 | 1763 | 0.75 | 0.04 | 10328 | 1.82 | 2132.9 | 1039.25 | 2026-09-18 13:54:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1868 | 1875 | 1844.75 | 1866 | 1853.15 | -12.85 | -0.69 | 14283 | 2.65 | 2047.55 | 855.85 | 2026-09-18 13:54:00 |
| Tata Consultancy Services Ltd. | 532540 | 2179.5 | 2179.5 | 2111.7 | 2196 | 2116.95 | -79.05 | -3.60 | 245645 | 52.00 | 4585.9 | 1983.2 | 2026-09-18 13:54:00 |
| Tech Mahindra Ltd. | 532755 | 1559 | 1559 | 1522.6 | 1559 | 1540.35 | -18.65 | -1.20 | 28310 | 4.36 | 1850 | 982.95 | 2026-09-18 13:54:00 |
| Tube Investments of India Ltd. | 540762 | 2573 | 2674.9 | 2573 | 2612.5 | 2592.35 | -20.15 | -0.77 | 9565 | 2.48 | 4807.05 | 2035 | 2026-09-18 13:54:00 |
| Ultratech Cement Ltd. | 532538 | 10873.4 | 11056 | 10815.15 | 10830.3 | 10977 | 146.70 | 1.35 | 62049 | 68.11 | 13104 | 6005 | 2026-09-18 13:54:00 |
| United Spirits Ltd. | 532432 | 1383.75 | 1399.55 | 1380.15 | 1387.95 | 1397.9 | 9.95 | 0.72 | 3963 | 0.55 | 1700 | 730.9 | 2026-09-18 13:54:00 |
| Varun Beverages Ltd. | 540180 | 416.45 | 422.5 | 416.45 | 416 | 420.25 | 4.25 | 1.02 | 213277 | 8.96 | 1707.1 | 381 | 2026-09-18 13:54:00 |