Powered by: Motilal Oswal
Select Exchange & Index:

ESG100
414.01
updated on: 05-Jun-2025 [15:59]

Advances - 11 | Declines - 11 | Unchanged - 0

Overview

Open 412.68 Prev. Close 414.01
Day High 416.21 52 Week High 434.32
Day Low 411.82 52 Week Low 362.03

Pivot Levels - Classic: as on 05-Jun-2025

PP: 414.01 Resistance Support
First 416.2 411.81
Second 418.4 409.62
Third 420.59 407.42
Low
411.82
Day Range High
416.21
Low
399.29
Month Range High
419.29
Low
362.03
52 Week Range High
434.32

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bharti Airtel Ltd. 1874.95 1878.5 3.55 0.19
DLF Ltd. 803.6 825.45 21.85 2.72
Eternal Ltd. 245.5 256.55 11.05 4.50
GAIL (India) Ltd. 189.55 190.6 1.05 0.55
HDFC Life Insurance Company Ltd. 758.55 761.4 2.85 0.38
Interglobe Aviation Ltd. 5414.8 5484.65 69.85 1.29
Power Grid Corporation Of India Ltd. 288.6 294.25 5.65 1.96
SBI Cards And Payment Services Ltd. 941.85 942.55 0.70 0.07
Sun Pharmaceutical Industries Ltd. 1665.25 1683.25 18.00 1.08
Tech Mahindra Ltd. 1557.5 1558.8 1.30 0.08
Ultratech Cement Ltd. 11036.2 11160 123.80 1.12

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Axis Bank Ltd. 1171.05 1158.65 -12.40 -1.06
Bajaj Finserv Ltd. 1955.75 1943.5 -12.25 -0.63
Divi's Laboratories Ltd. 6617.45 6617 -0.45 -0.01
Godrej Consumer Products Ltd. 1226.65 1215 -11.65 -0.95
Havells India Ltd. 1499.75 1489.65 -10.10 -0.67
Indian Oil Corporation Ltd. 140.75 139.3 -1.45 -1.03
IndusInd Bank Ltd. 814.55 803.1 -11.45 -1.41
Marico Ltd. 700.95 700 -0.95 -0.14
Maruti Suzuki India Ltd. 12164.25 12123.4 -40.85 -0.34
Page Industries Ltd. 46345.4 45800 -545.40 -1.18
PI Industries Ltd. 3978.4 3900 -78.40 -1.97

Market Stats

Advances
11
Declines
11
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Axis Bank Ltd. 532215 1171 1175 1157.05 1171.05 1158.65 -12.40 -1.06 156801 18.17 1339.55 706 2025-06-05 16:01:00
Bajaj Finserv Ltd. 532978 1960 1966.45 1930 1955.75 1943.5 -12.25 -0.63 31250 6.07 2134.45 1216.1 2025-06-05 16:01:00
Bharti Airtel Ltd. 532454 1883.8 1888.7 1869.3 1874.95 1878.5 3.55 0.19 120818 22.70 1916.9 700.7 2025-06-05 16:01:00
Divi's Laboratories Ltd. 532488 6649.95 6681.55 6608.25 6617.45 6617 -0.45 -0.01 3630 2.40 6764 2730 2025-06-05 16:01:00
DLF Ltd. 532868 806.05 830.5 805.2 803.6 825.45 21.85 2.72 176268 14.55 967 336.55 2025-06-05 16:01:00
Eternal Ltd. 543320 247.3 260.15 247.3 245.5 256.55 11.05 4.50 3969338 101.83 304.5 44.35 2025-06-05 16:01:00
GAIL (India) Ltd. 532155 190.7 192.8 189.5 189.55 190.6 1.05 0.55 449733 8.57 246.35 83 2025-06-05 16:01:00
Godrej Consumer Products Ltd. 532424 1236.95 1236.95 1211.35 1226.65 1215 -11.65 -0.95 6706 0.81 1541.3 793.7 2025-06-05 16:01:00
Havells India Ltd. 517354 1500 1506.5 1482.75 1499.75 1489.65 -10.10 -0.67 104480 15.56 2104.95 1092 2025-06-05 16:01:00
HDFC Life Insurance Company Ltd. 540777 756.3 767.35 755.6 758.55 761.4 2.85 0.38 14719 1.12 791.05 457.95 2025-06-05 16:01:00
Indian Oil Corporation Ltd. 530965 140.8 141.65 139 140.75 139.3 -1.45 -1.03 661227 9.21 196.8 65.2 2025-06-05 16:01:00
IndusInd Bank Ltd. 532187 815.75 818.35 800.5 814.55 803.1 -11.45 -1.41 166921 13.41 1694.35 605.4 2025-06-05 16:01:00
Interglobe Aviation Ltd. 539448 5452.05 5505 5423.1 5414.8 5484.65 69.85 1.29 6417 3.52 5665.65 1676 2025-06-05 16:01:00
Marico Ltd. 531642 703.85 706.35 699.65 700.95 700 -0.95 -0.14 157250 11.01 740 462.95 2025-06-05 16:01:00
Maruti Suzuki India Ltd. 532500 12187.05 12260.35 12019.75 12164.25 12123.4 -40.85 -0.34 6873 8.33 13675 8076.65 2025-06-05 16:01:00
Page Industries Ltd. 532827 46579.95 46649.95 45651 46345.4 45800 -545.40 -1.18 405 1.85 54262.3 33100 2025-06-05 16:01:00
PI Industries Ltd. 523642 3970 3970 3900 3978.4 3900 -78.40 -1.97 7905 3.08 4801.4 2870 2025-06-05 16:01:00
Power Grid Corporation Of India Ltd. 532898 290.05 295.25 290.05 288.6 294.25 5.65 1.96 424191 12.48 366.2 186.35 2025-06-05 16:01:00
SBI Cards And Payment Services Ltd. 543066 937.55 946 937.55 941.85 942.55 0.70 0.07 42313 3.99 1028.75 0.02 2025-06-05 16:01:00
Sun Pharmaceutical Industries Ltd. 524715 1662.05 1693.6 1661.05 1665.25 1683.25 18.00 1.08 59001 9.93 1960.2 855.85 2025-06-05 16:01:00
Tech Mahindra Ltd. 532755 1557 1569.7 1547.1 1557.5 1558.8 1.30 0.08 65436 10.20 1807.4 982.95 2025-06-05 16:01:00
Ultratech Cement Ltd. 532538 11036.2 11170 11006.75 11036.2 11160 123.80 1.12 3967 4.43 12341 6005 2025-06-05 16:01:00