Select Exchange & Index:
ESG100
407.34
updated on: 02-Sep-2026 [15:59]
Advances - 12 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 406.86 | Prev. Close | 407.34 |
|---|---|---|---|
| Day High | 407.35 | 52 Week High | 440.83 |
| Day Low | 404.56 | 52 Week Low | 370.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 1970 | 1972.25 | 2.25 | 0.11 |
| Canara Bank | 125.6 | 125.75 | 0.15 | 0.12 |
| Divi's Laboratories Ltd. | 9165 | 9218 | 53.00 | 0.58 |
| Godrej Consumer Products Ltd. | 900.2 | 901.75 | 1.55 | 0.17 |
| Indus Towers Ltd. | 375 | 377.25 | 2.25 | 0.60 |
| Page Industries Ltd. | 35600 | 36096.7 | 496.70 | 1.40 |
| PB Fintech Ltd. | 1833.45 | 1843.7 | 10.25 | 0.56 |
| PI Industries Ltd. | 2388 | 2389.1 | 1.10 | 0.05 |
| Power Grid Corporation Of India Ltd. | 264.85 | 267.25 | 2.40 | 0.91 |
| Punjab National Bank | 115 | 116.65 | 1.65 | 1.43 |
| SBI Cards And Payment Services Ltd. | 631.85 | 640.15 | 8.30 | 1.31 |
| Varun Beverages Ltd. | 406.5 | 412.95 | 6.45 | 1.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1076.6 | 1070.65 | -5.95 | -0.55 |
| Avenue Supermarts Ltd. | 3805 | 3803.7 | -1.30 | -0.03 |
| Axis Bank Ltd. | 1259.95 | 1257.5 | -2.45 | -0.19 |
| Bharti Airtel Ltd. | 1872 | 1868.65 | -3.35 | -0.18 |
| Coforge Ltd. | 1983 | 1965.85 | -17.15 | -0.86 |
| DLF Ltd. | 674.55 | 662.25 | -12.30 | -1.82 |
| Eternal Ltd. | 327.85 | 326 | -1.85 | -0.56 |
| GAIL (India) Ltd. | 172.7 | 172.2 | -0.50 | -0.29 |
| Havells India Ltd. | 1233 | 1190.05 | -42.95 | -3.48 |
| HDFC Asset Management Company Ltd. | 2548.8 | 2501.85 | -46.95 | -1.84 |
| HDFC Life Insurance Company Ltd. | 541 | 535.6 | -5.40 | -1.00 |
| Hindustan Aeronautics Ltd. | 4812 | 4741.7 | -70.30 | -1.46 |
| ICICI Lombard General Insurance Company Ltd. | 1567 | 1534.85 | -32.15 | -2.05 |
| IDFC First Bank Ltd. | 84.96 | 84.77 | -0.19 | -0.22 |
| Indian Oil Corporation Ltd. | 136.45 | 136.35 | -0.10 | -0.07 |
| IndusInd Bank Ltd. | 994.9 | 977.5 | -17.40 | -1.75 |
| Info Edge (India) Ltd. | 1355 | 1335.8 | -19.20 | -1.42 |
| Interglobe Aviation Ltd. | 5055.5 | 4968.6 | -86.90 | -1.72 |
| LTM Ltd. | 4611.4 | 4582.6 | -28.80 | -0.62 |
| Marico Ltd. | 836.55 | 831.2 | -5.35 | -0.64 |
| Maruti Suzuki India Ltd. | 12919 | 12701 | -218.00 | -1.69 |
| Max Healthcare Institute Ltd. | 1007 | 992.85 | -14.15 | -1.41 |
| Samvardhana Motherson International Ltd. | 165.1 | 161.7 | -3.40 | -2.06 |
| SBI Life Insurance Company Ltd. | 1748 | 1726.7 | -21.30 | -1.22 |
| Sun Pharmaceutical Industries Ltd. | 1930.45 | 1930.05 | -0.40 | -0.02 |
| Tata Consultancy Services Ltd. | 2366 | 2339.7 | -26.30 | -1.11 |
| Tech Mahindra Ltd. | 1636 | 1617.05 | -18.95 | -1.16 |
| Tube Investments of India Ltd. | 2765.4 | 2706.9 | -58.50 | -2.12 |
| Ultratech Cement Ltd. | 11399 | 11300 | -99.00 | -0.87 |
| United Spirits Ltd. | 1467.9 | 1460.3 | -7.60 | -0.52 |
Market Stats
Advances
12
Declines
30
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1075 | 1075.1 | 1064.6 | 1076.6 | 1070.65 | -5.95 | -0.55 | 17433 | 1.87 | 1144.65 | 479 | 2026-09-02 13:48:00 |
| Avenue Supermarts Ltd. | 540376 | 3814.8 | 3814.8 | 3775 | 3805 | 3803.7 | -1.30 | -0.03 | 9808 | 3.73 | 5484 | 3292.65 | 2026-09-02 13:48:00 |
| Axis Bank Ltd. | 532215 | 1251.3 | 1266.95 | 1249.8 | 1259.95 | 1257.5 | -2.45 | -0.19 | 411966 | 51.80 | 1418.3 | 706 | 2026-09-02 13:48:00 |
| Bajaj Finserv Ltd. | 532978 | 1959.85 | 1976.25 | 1940 | 1970 | 1972.25 | 2.25 | 0.11 | 9020 | 1.78 | 2194.65 | 1216.1 | 2026-09-02 13:48:00 |
| Bharti Airtel Ltd. | 532454 | 1872 | 1873 | 1855 | 1872 | 1868.65 | -3.35 | -0.18 | 134332 | 25.10 | 2174.7 | 700.7 | 2026-09-02 13:48:00 |
| Canara Bank | 532483 | 125.35 | 127 | 124.35 | 125.6 | 125.75 | 0.15 | 0.12 | 380829 | 4.79 | 632.65 | 78.58 | 2026-09-02 13:48:00 |
| Coforge Ltd. | 532541 | 1979.75 | 1979.75 | 1943 | 1983 | 1965.85 | -17.15 | -0.86 | 60865 | 11.97 | 10017.95 | 1008.5 | 2026-09-02 13:48:00 |
| Divi's Laboratories Ltd. | 532488 | 9051.85 | 9239.55 | 9051.85 | 9165 | 9218 | 53.00 | 0.58 | 8661 | 7.98 | 9257.85 | 2730 | 2026-09-02 13:48:00 |
| DLF Ltd. | 532868 | 674.4 | 674.4 | 651.15 | 674.55 | 662.25 | -12.30 | -1.82 | 236738 | 15.68 | 967 | 336.55 | 2026-09-02 13:48:00 |
| Eternal Ltd. | 543320 | 325.3 | 326.35 | 320.3 | 327.85 | 326 | -1.85 | -0.56 | 638390 | 20.81 | 368.4 | 44.35 | 2026-09-02 13:48:00 |
| GAIL (India) Ltd. | 532155 | 173.05 | 173.5 | 171 | 172.7 | 172.2 | -0.50 | -0.29 | 168713 | 2.91 | 246.35 | 83 | 2026-09-02 13:48:00 |
| Godrej Consumer Products Ltd. | 532424 | 899.85 | 903.6 | 891.75 | 900.2 | 901.75 | 1.55 | 0.17 | 14701 | 1.33 | 1541.3 | 793.7 | 2026-09-02 13:48:00 |
| Havells India Ltd. | 517354 | 1226.6 | 1226.6 | 1183.8 | 1233 | 1190.05 | -42.95 | -3.48 | 746766 | 88.87 | 2104.95 | 1092 | 2026-09-02 13:48:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2522.3 | 2522.3 | 2477 | 2548.8 | 2501.85 | -46.95 | -1.84 | 25101 | 6.28 | 5930 | 1595.25 | 2026-09-02 13:48:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 537.65 | 537.8 | 532.05 | 541 | 535.6 | -5.40 | -1.00 | 57139 | 3.06 | 820.5 | 457.95 | 2026-09-02 13:48:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4775.35 | 4775.55 | 4708 | 4812 | 4741.7 | -70.30 | -1.46 | 34858 | 16.53 | 5675 | 1767.95 | 2026-09-02 13:48:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1540.1 | 1553.1 | 1522.05 | 1567 | 1534.85 | -32.15 | -2.05 | 19914 | 3.06 | 2285.85 | 1049.1 | 2026-09-02 13:48:00 |
| IDFC First Bank Ltd. | 539437 | 84.77 | 85.25 | 83.67 | 84.96 | 84.77 | -0.19 | -0.22 | 2766507 | 23.45 | 100.74 | 42.8 | 2026-09-02 13:48:00 |
| Indian Oil Corporation Ltd. | 530965 | 135 | 136.7 | 134.4 | 136.45 | 136.35 | -0.10 | -0.07 | 351720 | 4.80 | 196.8 | 65.2 | 2026-09-02 13:48:00 |
| Indus Towers Ltd. | 534816 | 377.8 | 379.6 | 371.95 | 375 | 377.25 | 2.25 | 0.60 | 126776 | 4.78 | 481.55 | 135.2 | 2026-09-02 13:48:00 |
| IndusInd Bank Ltd. | 532187 | 976.2 | 994.85 | 963.75 | 994.9 | 977.5 | -17.40 | -1.75 | 42799 | 4.18 | 1694.35 | 605.4 | 2026-09-02 13:48:00 |
| Info Edge (India) Ltd. | 532777 | 1348.45 | 1349.35 | 1314.7 | 1355 | 1335.8 | -19.20 | -1.42 | 15398 | 2.06 | 9194.95 | 909.2 | 2026-09-02 13:48:00 |
| Interglobe Aviation Ltd. | 539448 | 4999.8 | 4999.8 | 4900.3 | 5055.5 | 4968.6 | -86.90 | -1.72 | 349532 | 173.67 | 6225.05 | 1676 | 2026-09-02 13:48:00 |
| LTM Ltd. | 540005 | 4643.5 | 4643.5 | 4495.05 | 4611.4 | 4582.6 | -28.80 | -0.62 | 5369 | 2.46 | 6764.8 | 3539.95 | 2026-09-02 13:48:00 |
| Marico Ltd. | 531642 | 828.05 | 834.8 | 827.1 | 836.55 | 831.2 | -5.35 | -0.64 | 14228 | 1.18 | 889.95 | 462.95 | 2026-09-02 13:48:00 |
| Maruti Suzuki India Ltd. | 532500 | 12849.95 | 12891.35 | 12637.6 | 12919 | 12701 | -218.00 | -1.69 | 15643 | 19.87 | 17371.6 | 8076.65 | 2026-09-02 13:48:00 |
| Max Healthcare Institute Ltd. | 543220 | 1007 | 1007 | 987.8 | 1007 | 992.85 | -14.15 | -1.41 | 338087 | 33.57 | 1314.3 | 306 | 2026-09-02 13:48:00 |
| Page Industries Ltd. | 532827 | 35405.2 | 36195 | 35240 | 35600 | 36096.7 | 496.70 | 1.40 | 135 | 0.49 | 54262.3 | 29800 | 2026-09-02 13:48:00 |
| PB Fintech Ltd. | 543390 | 1832.7 | 1851.95 | 1808.9 | 1833.45 | 1843.7 | 10.25 | 0.56 | 118708 | 21.89 | 2254.95 | 356.2 | 2026-09-02 13:48:00 |
| PI Industries Ltd. | 523642 | 2378.25 | 2393.6 | 2355 | 2388 | 2389.1 | 1.10 | 0.05 | 2868 | 0.69 | 4801.4 | 2355 | 2026-09-02 13:48:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 264 | 268.05 | 262.3 | 264.85 | 267.25 | 2.40 | 0.91 | 199756 | 5.34 | 366.2 | 186.35 | 2026-09-02 13:48:00 |
| Punjab National Bank | 532461 | 115 | 117.25 | 113.85 | 115 | 116.65 | 1.65 | 1.43 | 1280987 | 14.94 | 142.9 | 32.1 | 2026-09-02 13:48:00 |
| Samvardhana Motherson International Ltd. | 517334 | 164.7 | 164.75 | 160 | 165.1 | 161.7 | -3.40 | -2.06 | 427121 | 6.91 | 217 | 61.84 | 2026-09-02 13:48:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 631.8 | 642.2 | 622.5 | 631.85 | 640.15 | 8.30 | 1.31 | 63276 | 4.05 | 1028.75 | 0.02 | 2026-09-02 13:48:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1725.35 | 1732.75 | 1716.95 | 1748 | 1726.7 | -21.30 | -1.22 | 12275 | 2.12 | 2132.9 | 1039.25 | 2026-09-02 13:48:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1928.7 | 1948.05 | 1915.75 | 1930.45 | 1930.05 | -0.40 | -0.02 | 50233 | 9.70 | 2047.55 | 855.85 | 2026-09-02 13:48:00 |
| Tata Consultancy Services Ltd. | 532540 | 2353.95 | 2362.9 | 2302.7 | 2366 | 2339.7 | -26.30 | -1.11 | 75351 | 17.63 | 4585.9 | 1983.2 | 2026-09-02 13:48:00 |
| Tech Mahindra Ltd. | 532755 | 1635.75 | 1635.75 | 1605.5 | 1636 | 1617.05 | -18.95 | -1.16 | 33462 | 5.41 | 1850 | 982.95 | 2026-09-02 13:48:00 |
| Tube Investments of India Ltd. | 540762 | 2736.2 | 2736.25 | 2681 | 2765.4 | 2706.9 | -58.50 | -2.12 | 6773 | 1.83 | 4807.05 | 2035 | 2026-09-02 13:48:00 |
| Ultratech Cement Ltd. | 532538 | 11388.9 | 11388.9 | 11180 | 11399 | 11300 | -99.00 | -0.87 | 12740 | 14.40 | 13104 | 6005 | 2026-09-02 13:48:00 |
| United Spirits Ltd. | 532432 | 1453.45 | 1469.65 | 1447 | 1467.9 | 1460.3 | -7.60 | -0.52 | 13080 | 1.91 | 1700 | 730.9 | 2026-09-02 13:48:00 |
| Varun Beverages Ltd. | 540180 | 401.75 | 414.65 | 400.75 | 406.5 | 412.95 | 6.45 | 1.59 | 334134 | 13.80 | 1707.1 | 381 | 2026-09-02 13:48:00 |