Select Exchange & Index:
ESG100
435.09
updated on: 15-Dec-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 433.73 | Prev. Close | 435.09 |
|---|---|---|---|
| Day High | 435.37 | 52 Week High | 439.98 |
| Day Low | 432.83 | 52 Week Low | 362.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 961.1 | 983.45 | 958 | 981 | 0.00 | 0.00 | 43667 | 4.28 | 1007.65 | 479 | 2025-12-15 15:40:00 | |
| Avenue Supermarts Ltd. | 540376 | 3841.2 | 3850.85 | 3813 | 3824.25 | 0.00 | 0.00 | 7875 | 3.01 | 5484 | 3292.65 | 2025-12-15 15:42:00 | |
| Axis Bank Ltd. | 532215 | 1284 | 1289.3 | 1280.15 | 1284.95 | 0.00 | 0.00 | 24304 | 3.12 | 1339.55 | 706 | 2025-12-15 15:40:00 | |
| Bajaj Finserv Ltd. | 532978 | 2072.3 | 2076.2 | 2061 | 2070.4 | 0.00 | 0.00 | 19853 | 4.11 | 2194.65 | 1216.1 | 2025-12-15 15:42:00 | |
| Bharti Airtel Ltd. | 532454 | 2077.1 | 2079 | 2062 | 2071.95 | 0.00 | 0.00 | 19857 | 4.11 | 2174.7 | 700.7 | 2025-12-15 15:40:00 | |
| Coforge Ltd. | 532541 | 1865.4 | 1875 | 1836.6 | 1873 | 0.00 | 0.00 | 17387 | 3.26 | 10017.95 | 1525 | 2025-12-15 15:40:00 | |
| Divi's Laboratories Ltd. | 532488 | 6356.45 | 6416 | 6333.1 | 6342.85 | 0.00 | 0.00 | 9874 | 6.26 | 7077.7 | 2730 | 2025-12-15 15:40:00 | |
| DLF Ltd. | 532868 | 693.25 | 698.55 | 690.5 | 697 | 0.00 | 0.00 | 48474 | 3.38 | 967 | 336.55 | 2025-12-15 15:40:00 | |
| Eternal Ltd. | 543320 | 293.1 | 299.55 | 293.1 | 298.25 | 0.00 | 0.00 | 996780 | 29.73 | 368.4 | 44.35 | 2025-12-15 15:40:00 | |
| GAIL (India) Ltd. | 532155 | 170.35 | 170.5 | 168.75 | 169.7 | 0.00 | 0.00 | 236281 | 4.01 | 246.35 | 83 | 2025-12-15 15:42:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1153.65 | 1168.75 | 1146.6 | 1168.5 | 0.00 | 0.00 | 4864 | 0.57 | 1541.3 | 793.7 | 2025-12-15 15:42:00 | |
| Havells India Ltd. | 517354 | 1409.05 | 1415.45 | 1400 | 1414 | 0.00 | 0.00 | 9549 | 1.35 | 2104.95 | 1092 | 2025-12-15 15:40:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 2636.35 | 2667.8 | 2596.45 | 2609.75 | 0.00 | 0.00 | 87660 | 22.88 | 5930 | 1595.25 | 2025-12-15 15:41:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 777.6 | 777.6 | 766.35 | 771.2 | 0.00 | 0.00 | 25824 | 1.99 | 820.5 | 457.95 | 2025-12-15 15:40:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4279.65 | 4343.4 | 4258 | 4320 | 0.00 | 0.00 | 37417 | 16.16 | 5675 | 1767.95 | 2025-12-15 15:40:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1941 | 1954.55 | 1923.8 | 1948.1 | 0.00 | 0.00 | 2835 | 0.55 | 2285.85 | 1049.1 | 2025-12-15 15:40:00 | |
| Indian Oil Corporation Ltd. | 530965 | 165.9 | 169 | 162.45 | 168.6 | 0.00 | 0.00 | 1370213 | 23.10 | 196.8 | 65.2 | 2025-12-15 15:42:00 | |
| Indus Towers Ltd. | 534816 | 417.2 | 421.9 | 406.7 | 409.5 | 0.00 | 0.00 | 157557 | 6.45 | 460.7 | 135.2 | 2025-12-15 15:40:00 | |
| IndusInd Bank Ltd. | 532187 | 843.85 | 853 | 835.6 | 851.3 | 0.00 | 0.00 | 28640 | 2.44 | 1694.35 | 605.4 | 2025-12-15 15:42:00 | |
| Info Edge (India) Ltd. | 532777 | 1353.7 | 1369.65 | 1346 | 1363.15 | 0.00 | 0.00 | 5503 | 0.75 | 9194.95 | 1289.8 | 2025-12-15 15:40:00 | |
| Interglobe Aviation Ltd. | 539448 | 4900 | 5014.4 | 4866 | 4968.4 | 0.00 | 0.00 | 232839 | 115.68 | 6225.05 | 1676 | 2025-12-15 15:42:00 | |
| LTIMindtree Ltd. | 540005 | 6255.55 | 6305.35 | 6232.8 | 6273.5 | 0.00 | 0.00 | 3170 | 1.99 | 6764.8 | 3841.05 | 2025-12-15 15:40:00 | |
| Marico Ltd. | 531642 | 727.25 | 738.55 | 722.45 | 736.9 | 0.00 | 0.00 | 30221 | 2.23 | 765.5 | 462.95 | 2025-12-15 15:42:00 | |
| Maruti Suzuki India Ltd. | 532500 | 16518.45 | 16518.45 | 16362.4 | 16374.25 | 0.00 | 0.00 | 14485 | 23.72 | 16673.9 | 8076.65 | 2025-12-15 15:40:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1084.7 | 1090.15 | 1064.8 | 1083 | 0.00 | 0.00 | 81130 | 8.79 | 1314.3 | 306 | 2025-12-15 15:40:00 | |
| Page Industries Ltd. | 532827 | 36665.05 | 36917.35 | 36625 | 36800 | 0.00 | 0.00 | 301 | 1.11 | 54262.3 | 33100 | 2025-12-15 15:40:00 | |
| PB Fintech Ltd. | 543390 | 1898.65 | 1929.85 | 1875.35 | 1925.3 | 0.00 | 0.00 | 22313 | 4.30 | 2254.95 | 356.2 | 2025-12-15 15:41:00 | |
| PI Industries Ltd. | 523642 | 3300.55 | 3305.35 | 3240 | 3245 | 0.00 | 0.00 | 5288 | 1.72 | 4801.4 | 2870 | 2025-12-15 15:42:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 263.25 | 263.75 | 260.5 | 262.3 | 0.00 | 0.00 | 1145230 | 30.04 | 366.2 | 186.35 | 2025-12-15 15:42:00 | |
| Samvardhana Motherson International Ltd. | 517334 | 121.2 | 121.2 | 119.35 | 120.5 | 0.00 | 0.00 | 388519 | 4.68 | 217 | 61.84 | 2025-12-15 15:41:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 866.3 | 873.6 | 864 | 870.3 | 0.00 | 0.00 | 17428 | 1.52 | 1028.75 | 0.02 | 2025-12-15 15:40:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 2032.5 | 2039.7 | 2008 | 2036.6 | 0.00 | 0.00 | 5398 | 1.10 | 2085 | 1039.25 | 2025-12-15 15:40:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1750.25 | 1802 | 1750.25 | 1794.2 | 0.00 | 0.00 | 63799 | 11.45 | 1960.2 | 855.85 | 2025-12-15 15:41:00 | |
| Tata Consultancy Services Ltd. | 532540 | 3220.1 | 3237 | 3196.3 | 3233.6 | 0.00 | 0.00 | 53578 | 17.32 | 4585.9 | 2867.55 | 2025-12-15 15:40:00 | |
| Tech Mahindra Ltd. | 532755 | 1564.9 | 1588.05 | 1564.9 | 1576.7 | 0.00 | 0.00 | 23237 | 3.66 | 1807.4 | 982.95 | 2025-12-15 15:40:00 | |
| Tube Investments of India Ltd. | 540762 | 2644.35 | 2657 | 2606 | 2648.8 | 0.00 | 0.00 | 29578 | 7.83 | 4807.05 | 2035 | 2025-12-15 15:40:00 | |
| Ultratech Cement Ltd. | 532538 | 11699.45 | 11800 | 11652.05 | 11695.2 | 0.00 | 0.00 | 3188 | 3.73 | 13101.8 | 6005 | 2025-12-15 15:40:00 | |
| United Spirits Ltd. | 532432 | 1431.65 | 1446.35 | 1430 | 1441.4 | 0.00 | 0.00 | 6852 | 0.99 | 1700 | 730.9 | 2025-12-15 15:40:00 | |
| Varun Beverages Ltd. | 540180 | 480.5 | 481.05 | 474.05 | 475 | 0.00 | 0.00 | 210859 | 10.02 | 1707.1 | 419.4 | 2025-12-15 15:42:00 |