Select Exchange & Index:
ESG100
429.60
updated on: 17-Oct-2025 [15:59]
Advances - 11 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 427.50 | Prev. Close | 429.60 |
|---|---|---|---|
| Day High | 430.84 | 52 Week High | 430.84 |
| Day Low | 427.07 | 52 Week Low | 362.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1196.25 | 1200.5 | 4.25 | 0.36 |
| Bharti Airtel Ltd. | 1967.1 | 2013.7 | 46.60 | 2.37 |
| Godrej Consumer Products Ltd. | 1120.25 | 1140.95 | 20.70 | 1.85 |
| Havells India Ltd. | 1475.6 | 1486.2 | 10.60 | 0.72 |
| HDFC Life Insurance Company Ltd. | 742.9 | 745.9 | 3.00 | 0.40 |
| IndusInd Bank Ltd. | 739.25 | 751.45 | 12.20 | 1.65 |
| Marico Ltd. | 726.2 | 734.55 | 8.35 | 1.15 |
| Maruti Suzuki India Ltd. | 16295.5 | 16391.9 | 96.40 | 0.59 |
| Max Healthcare Institute Ltd. | 1175.2 | 1202.35 | 27.15 | 2.31 |
| PI Industries Ltd. | 3550.9 | 3579 | 28.10 | 0.79 |
| Sun Pharmaceutical Industries Ltd. | 1659.7 | 1681 | 21.30 | 1.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4315.2 | 4295.1 | -20.10 | -0.47 |
| Bajaj Finserv Ltd. | 2090.55 | 2082.8 | -7.75 | -0.37 |
| Divi's Laboratories Ltd. | 6598.05 | 6596.1 | -1.95 | -0.03 |
| DLF Ltd. | 769.2 | 768.2 | -1.00 | -0.13 |
| Eternal Ltd. | 348.4 | 342.7 | -5.70 | -1.64 |
| GAIL (India) Ltd. | 179.25 | 177.55 | -1.70 | -0.95 |
| ICICI Lombard General Insurance Company Ltd. | 2009.8 | 2002.2 | -7.60 | -0.38 |
| Indian Oil Corporation Ltd. | 153.65 | 152.8 | -0.85 | -0.55 |
| Interglobe Aviation Ltd. | 5878.05 | 5848.4 | -29.65 | -0.50 |
| LTIMindtree Ltd. | 5620.2 | 5608.4 | -11.80 | -0.21 |
| Page Industries Ltd. | 41009.15 | 41000 | -9.15 | -0.02 |
| Power Grid Corporation Of India Ltd. | 291.8 | 289.65 | -2.15 | -0.74 |
| SBI Cards And Payment Services Ltd. | 935.05 | 923.95 | -11.10 | -1.19 |
| Tech Mahindra Ltd. | 1464 | 1447.55 | -16.45 | -1.12 |
| Ultratech Cement Ltd. | 12356.05 | 12336.35 | -19.70 | -0.16 |
Market Stats
Advances
11
Declines
15
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avenue Supermarts Ltd. | 540376 | 4280.1 | 4316.1 | 4277.8 | 4315.2 | 4295.1 | -20.10 | -0.47 | 93009 | 39.95 | 5484 | 3292.65 | 2025-10-17 16:01:00 |
| Axis Bank Ltd. | 532215 | 1199.8 | 1212.9 | 1191.45 | 1196.25 | 1200.5 | 4.25 | 0.36 | 162763 | 19.54 | 1339.55 | 706 | 2025-10-17 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2081.05 | 2104.8 | 2076.8 | 2090.55 | 2082.8 | -7.75 | -0.37 | 29107 | 6.06 | 2134.45 | 1216.1 | 2025-10-17 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1967.45 | 2033.55 | 1967.45 | 1967.1 | 2013.7 | 46.60 | 2.37 | 161616 | 32.54 | 2045.5 | 700.7 | 2025-10-17 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6548.55 | 6645.15 | 6548.55 | 6598.05 | 6596.1 | -1.95 | -0.03 | 3655 | 2.41 | 7077.7 | 2730 | 2025-10-17 16:01:00 |
| DLF Ltd. | 532868 | 769.2 | 773.95 | 761.9 | 769.2 | 768.2 | -1.00 | -0.13 | 59011 | 4.53 | 967 | 336.55 | 2025-10-17 16:01:00 |
| Eternal Ltd. | 543320 | 340.3 | 347.75 | 333.75 | 348.4 | 342.7 | -5.70 | -1.64 | 2388832 | 81.87 | 368.4 | 44.35 | 2025-10-17 16:01:00 |
| GAIL (India) Ltd. | 532155 | 179.25 | 179.25 | 176 | 179.25 | 177.55 | -1.70 | -0.95 | 968744 | 17.20 | 246.35 | 83 | 2025-10-17 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1128.35 | 1146.85 | 1121.25 | 1120.25 | 1140.95 | 20.70 | 1.85 | 39872 | 4.55 | 1541.3 | 793.7 | 2025-10-17 16:01:00 |
| Havells India Ltd. | 517354 | 1475.4 | 1497.25 | 1469.95 | 1475.6 | 1486.2 | 10.60 | 0.72 | 14285 | 2.12 | 2104.95 | 1092 | 2025-10-17 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 740.05 | 749.05 | 736 | 742.9 | 745.9 | 3.00 | 0.40 | 331506 | 24.73 | 820.5 | 457.95 | 2025-10-17 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1988.75 | 2015.3 | 1988.75 | 2009.8 | 2002.2 | -7.60 | -0.38 | 9635 | 1.93 | 2285.85 | 1049.1 | 2025-10-17 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 153.85 | 154.6 | 152.1 | 153.65 | 152.8 | -0.85 | -0.55 | 268318 | 4.10 | 196.8 | 65.2 | 2025-10-17 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 739.15 | 760.6 | 734.8 | 739.25 | 751.45 | 12.20 | 1.65 | 134473 | 10.10 | 1694.35 | 605.4 | 2025-10-17 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 5896.3 | 5931 | 5839 | 5878.05 | 5848.4 | -29.65 | -0.50 | 5575 | 3.26 | 6225.05 | 1676 | 2025-10-17 16:01:00 |
| LTIMindtree Ltd. | 540005 | 5741.9 | 5750.6 | 5588 | 5620.2 | 5608.4 | -11.80 | -0.21 | 37852 | 21.23 | 6764.8 | 3841.05 | 2025-10-17 16:01:00 |
| Marico Ltd. | 531642 | 726.5 | 739.2 | 726.5 | 726.2 | 734.55 | 8.35 | 1.15 | 143967 | 10.58 | 761.45 | 462.95 | 2025-10-17 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 16339.25 | 16547.95 | 16327.45 | 16295.5 | 16391.9 | 96.40 | 0.59 | 21866 | 35.84 | 16547.95 | 8076.65 | 2025-10-17 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1175.6 | 1212.4 | 1175.6 | 1175.2 | 1202.35 | 27.15 | 2.31 | 182789 | 21.98 | 1314.3 | 306 | 2025-10-17 16:01:00 |
| Page Industries Ltd. | 532827 | 41116 | 41121 | 40814 | 41009.15 | 41000 | -9.15 | -0.02 | 10967 | 44.96 | 54262.3 | 33100 | 2025-10-17 16:01:00 |
| PI Industries Ltd. | 523642 | 3560 | 3595 | 3518 | 3550.9 | 3579 | 28.10 | 0.79 | 4126 | 1.48 | 4801.4 | 2870 | 2025-10-17 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 290.75 | 291.45 | 288.05 | 291.8 | 289.65 | -2.15 | -0.74 | 1107876 | 32.09 | 366.2 | 186.35 | 2025-10-17 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 934.95 | 939 | 922.8 | 935.05 | 923.95 | -11.10 | -1.19 | 26850 | 2.48 | 1028.75 | 0.02 | 2025-10-17 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1659.7 | 1691.65 | 1656.1 | 1659.7 | 1681 | 21.30 | 1.28 | 64493 | 10.84 | 1960.2 | 855.85 | 2025-10-17 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1467.25 | 1467.25 | 1440.6 | 1464 | 1447.55 | -16.45 | -1.12 | 114581 | 16.59 | 1807.4 | 982.95 | 2025-10-17 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 12340 | 12392.9 | 12270 | 12356.05 | 12336.35 | -19.70 | -0.16 | 2084 | 2.57 | 13101.8 | 6005 | 2025-10-17 16:01:00 |